{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178986,"rows_kept":178986,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1740787203764,0.33978355,588.61,587.65,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1740787207463,0.33978355,588.61,587.66,0.31255169]
["bitfinex-derivatives","BNBF0:USTF0",1740787208064,0.33978355,588.61,587.64,0.31255169]
["bitfinex-derivatives","BNBF0:USTF0",1740787208974,1.52665832,588.88,587.64,0.31255169]
["bitfinex-derivatives","BNBF0:USTF0",1740787209171,0.3015087,588.87,587.64,0.31255169]
["bitfinex-derivatives","BNBF0:USTF0",1740787209867,0.641148,588.86,587.64,0.31255169]
["bitfinex-derivatives","BNBF0:USTF0",1740787210171,0.3015087,588.85,587.64,0.31255169]
["bitfinex-derivatives","BNBF0:USTF0",1740787210371,0.33965083,588.84,587.64,0.31255169]
["bitfinex-derivatives","BNBF0:USTF0",1740787210566,0.3015087,588.83,587.64,0.31255169]
["bitfinex-derivatives","BNBF0:USTF0",1740787210766,0.33966237,588.82,587.64,0.31255169]
["bitfinex-derivatives","BNBF0:USTF0",1740787210966,0.3015087,588.81,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787211167,0.33967391,588.8,587.66,0.31255169]
["bitfinex-derivatives","BNBF0:USTF0",1740787211369,0.3015087,588.79,587.66,0.31255169]
["bitfinex-derivatives","BNBF0:USTF0",1740787213069,0.33968545,588.78,587.66,0.31255169]
["bitfinex-derivatives","BNBF0:USTF0",1740787213372,0.3015087,588.77,587.66,0.31255169]
["bitfinex-derivatives","BNBF0:USTF0",1740787213573,0.64119992,588.77,587.66,0.31255169]
["bitfinex-derivatives","BNBF0:USTF0",1740787213772,0.3015087,588.76,587.66,0.31255169]
["bitfinex-derivatives","BNBF0:USTF0",1740787214873,0.33970276,588.75,587.66,0.31255169]
["bitfinex-derivatives","BNBF0:USTF0",1740787215078,0.3015087,588.74,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787215278,0.3397143,588.73,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787215479,0.3015087,588.72,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787215681,0.33972584,588.71,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787215982,0.3015087,588.7,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787216182,0.33973738,588.69,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787216382,0.3015087,588.68,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787216683,0.33974892,588.67,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787216879,0.3015087,588.66,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787218487,0.33974892,588.67,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787218785,0.3016493,588.66,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787218985,0.33976046,588.65,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787219185,0.3016493,588.64,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787219381,0.33977201,588.63,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787219582,0.3016493,588.62,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787219785,0.64142708,588.62,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787219986,0.3016493,588.61,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787225492,0.64143285,588.61,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787225693,0.33978355,588.61,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787225993,0.301697,588.6,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787227794,0.33978355,588.61,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787227996,0.30177454,588.6,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787230502,0.30177454,588.59,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787230701,0.30177454,588.6,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787231004,0.30177454,588.59,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787231302,0.30177454,588.58,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787231501,0.33978355,588.61,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787231703,0.30178432,588.6,587.65,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740787231897,0.30178432,588.59,587.65,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740787232096,0.30178432,588.58,587.65,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740787232301,0.30178432,588.57,587.65,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740787232496,0.30178432,588.56,587.65,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740787232698,0.33982397,588.54,587.65,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740787232901,0.30178432,588.53,587.65,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740787233602,0.33984129,588.51,587.65,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740787233805,0.30178432,588.5,587.65,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740787234306,0.30178432,588.49,587.65,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740787234503,0.30178432,588.5,587.65,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740787234702,0.33985861,588.48,587.65,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740787234901,0.30178432,588.47,587.65,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740787235105,0.33987016,588.46,587.65,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740787235305,0.30178432,588.45,587.65,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740787235700,0.33988172,588.44,587.65,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740787236102,0.30178432,588.43,587.65,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740787236302,0.33989327,588.42,587.65,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740787236505,0.30178432,588.41,587.65,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740787237305,0.33990482,588.4,587.65,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740787237501,0.30178432,588.39,587.65,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740787237700,0.33991638,588.38,587.65,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740787237905,0.30178432,588.37,587.65,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740787238103,0.33992793,588.36,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787238301,0.30178432,588.35,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787238503,0.33993949,588.34,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787238709,0.30178432,588.33,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787239002,0.33995104,588.32,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787239204,0.30178432,588.31,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787239408,0.3399626,588.3,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787239703,0.30178432,588.29,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787239910,0.33997416,588.28,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787240101,0.30178432,588.27,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787240304,0.33998572,588.26,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787240506,0.30178432,588.25,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787240706,0.33999728,588.24,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787240909,0.30178432,588.23,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787241103,0.34000884,588.22,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787241808,0.30178432,588.21,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787242309,0.3400204,588.2,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787242604,0.30178432,588.19,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787246110,0.3400204,588.2,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787246303,0.30186184,588.19,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787253615,0.3400204,588.2,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787253812,0.30183437,588.19,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787255412,0.3400204,588.2,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787255616,0.30183786,588.19,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787257212,0.30185268,588.18,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787257418,0.30185268,588.19,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787257714,0.30185268,588.18,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787257912,0.30187307,588.17,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787258120,0.30187307,588.19,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787258319,0.30187307,588.18,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787258514,0.64191081,588.17,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787258818,0.30187307,588.16,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787260720,0.34003774,588.17,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787260915,0.3018693,588.16,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787261620,0.3400493,588.15,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787262319,0.30188794,588.14,587.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740787268630,0.30188794,588.14,587.52,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740787273228,0.3400493,588.15,587.52,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740787273422,0.30190296,588.14,587.52,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740787273829,0.34006087,588.13,587.52,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740787276127,0.30190668,588.12,587.52,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740787276332,0.34006087,588.13,587.52,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740787276527,0.30190712,588.12,587.52,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740787276926,0.34006087,588.13,587.52,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740787277329,0.30190034,588.12,587.52,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740787280737,0.34006087,588.13,587.52,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740787281035,0.30194028,588.12,587.52,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740787281927,0.34007243,588.11,587.52,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740787282132,0.30194028,588.1,587.52,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740787282528,0.34007243,588.11,587.52,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740787282733,0.30197668,588.1,587.52,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740787283834,0.340084,588.09,587.52,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740787284038,0.30197668,588.08,587.52,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740787284337,0.34009556,588.07,587.52,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740787284538,0.30199374,588.06,587.52,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740787284733,0.34010713,588.05,587.52,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740787284937,0.30199374,588.04,587.52,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740787285237,0.3401187,588.03,587.52,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740787285537,0.30199374,588.02,587.52,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740787285739,0.34013026,588.01,587.52,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740787286039,0.30199374,588.0,587.52,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740787288143,0.34013026,588.01,587.52,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740787288338,0.30199252,588.0,587.52,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740787289843,0.34013026,588.01,587.52,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740787290040,0.30200999,588.0,587.52,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740787290644,0.30200999,588.0,587.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740787291342,0.64214604,588.0,587.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740787291548,0.30200999,587.99,587.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740787306264,0.34013605,588.0,587.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740787306464,0.30201851,587.99,587.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740787307965,0.30201851,587.99,587.47,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740787311169,0.30201851,587.99,587.47,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1740787311966,0.30200749,587.98,587.47,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1740787312267,0.30200749,587.97,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787312572,0.30200749,587.96,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787312774,0.30200749,587.95,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787312972,0.30200749,587.99,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787313168,0.30200749,587.98,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787313374,0.30200749,587.99,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787314876,0.30197682,587.98,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787315176,0.30197682,587.97,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787315381,0.34013605,588.0,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787315382,0.30197682,587.96,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787315675,0.30197682,587.95,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787315875,0.30197682,587.99,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787316076,0.30197682,587.98,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787316277,0.30197682,587.99,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787319475,0.30195297,587.98,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787319678,0.30195297,587.99,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787319878,0.30195297,587.98,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787320076,0.30195297,587.99,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787320280,0.30195297,587.98,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787320573,0.30195297,587.97,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787320778,0.30195297,587.99,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787320978,0.30195297,587.98,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787321180,0.30195297,587.97,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787321378,0.30195297,587.99,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787321577,0.30195297,587.98,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787321778,0.30195297,587.97,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787322080,0.30195297,587.96,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787322276,0.30195297,587.99,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787322578,0.30195297,587.98,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787322779,0.30195297,587.99,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787322974,0.30195297,587.98,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787323178,0.30193563,587.97,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787323378,0.30193563,587.99,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787323680,0.30193563,587.98,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787323881,0.30193563,587.99,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787324076,0.30193563,587.98,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787324480,0.30193563,587.97,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787324682,0.30193563,587.99,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787324876,0.30193563,587.98,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787325179,0.30193563,587.97,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787325379,0.30193563,587.96,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787325576,0.30193563,587.95,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787325780,0.30193563,587.99,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787325977,0.34013605,588.0,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787326182,0.30192911,587.99,587.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740787334787,0.30192911,587.99,587.47,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1740787338690,0.34013605,588.0,587.47,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1740787338891,0.30199716,587.99,587.47,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1740787339086,0.30199716,587.99,587.47,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740787340591,0.34013605,588.0,587.47,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740787340786,0.3020019,587.99,587.47,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740787342186,0.3020019,587.99,587.47,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1740787350195,0.34013605,588.0,587.47,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1740787350395,0.30200721,587.99,587.47,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1740787351901,0.34013605,588.0,587.47,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1740787352301,0.34013605,588.0,587.47,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740787352697,0.30202392,587.99,587.47,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740787353197,0.30201752,587.98,587.47,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740787353399,0.30201752,587.99,587.47,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740787353703,0.30201752,587.98,587.47,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740787353904,0.30201752,587.99,587.47,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740787354201,0.30201752,587.98,587.47,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740787354403,0.30201752,587.99,587.47,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740787354602,0.30201752,587.97,587.47,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740787354803,0.34013605,588.0,587.47,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740787354999,0.30200645,587.99,587.47,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740787355403,0.30200645,587.99,587.47,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1740787362203,0.34013605,588.0,587.47,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1740787362399,0.30200529,587.99,587.47,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1740787365704,0.34013605,588.0,587.47,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1740787365909,0.30200897,587.99,587.47,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1740787367811,0.30200659,587.98,587.47,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1740787368004,0.30200659,587.97,587.47,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1740787368210,0.30200659,587.96,587.47,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1740787368409,0.30200659,587.99,587.47,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1740787368605,0.30200659,587.98,587.47,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1740787368809,0.30200659,587.99,587.47,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1740787369005,0.30200659,587.98,587.47,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1740787369207,0.30200659,587.99,587.47,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1740787369413,0.34013605,588.0,587.47,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1740787369612,0.30200028,587.99,587.47,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1740787371208,0.34013605,588.0,587.47,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1740787371410,0.30199712,587.98,587.47,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1740787371612,0.30199712,587.98,586.75,1.77727841]
["bitfinex-derivatives","BNBF0:USTF0",1740787371807,0.30199712,587.99,586.76,0.65387644]
["bitfinex-derivatives","BNBF0:USTF0",1740787372006,0.30199712,587.98,586.77,0.65387063]
["bitfinex-derivatives","BNBF0:USTF0",1740787372205,0.34013605,588.0,586.75,1.77727841]
["bitfinex-derivatives","BNBF0:USTF0",1740787372206,0.30199712,587.99,586.78,0.65386482]
["bitfinex-derivatives","BNBF0:USTF0",1740787372411,0.30199712,587.99,586.79,0.65385901]
["bitfinex-derivatives","BNBF0:USTF0",1740787372604,0.30199712,587.99,586.8,0.6538532]
["bitfinex-derivatives","BNBF0:USTF0",1740787372805,0.30199712,587.99,586.81,0.6538474]
["bitfinex-derivatives","BNBF0:USTF0",1740787373010,0.34013605,588.0,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1740787373212,0.30199587,587.99,586.82,0.31301853]
["bitfinex-derivatives","BNBF0:USTF0",1740787374812,0.30199587,587.99,586.83,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740787375013,0.34013605,588.0,586.83,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740787375212,0.30199517,587.99,586.84,0.31301782]
["bitfinex-derivatives","BNBF0:USTF0",1740787376015,1.52665832,587.92,586.84,0.31301782]
["bitfinex-derivatives","BNBF0:USTF0",1740787376217,0.30199517,587.91,586.84,0.31301782]
["bitfinex-derivatives","BNBF0:USTF0",1740787378917,1.82865349,587.91,586.84,0.31301782]
["bitfinex-derivatives","BNBF0:USTF0",1740787379121,0.30199517,587.9,586.84,0.31301782]
["bitfinex-derivatives","BNBF0:USTF0",1740787381420,1.52665832,587.91,586.83,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740787381721,0.30199845,587.9,586.84,0.31302112]
["bitfinex-derivatives","BNBF0:USTF0",1740787383419,0.30199845,587.9,586.83,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740787383420,1.52665832,587.92,586.83,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740787383620,0.3020094,587.91,586.84,0.31303214]
["bitfinex-derivatives","BNBF0:USTF0",1740787388925,0.3020094,587.97,586.84,0.31303214]
["bitfinex-derivatives","BNBF0:USTF0",1740787389129,0.3020094,587.96,586.84,0.31303214]
["bitfinex-derivatives","BNBF0:USTF0",1740787389328,0.3020094,587.97,586.84,0.31303214]
["bitfinex-derivatives","BNBF0:USTF0",1740787389541,0.3020094,587.96,586.84,0.31303214]
["bitfinex-derivatives","BNBF0:USTF0",1740787389723,0.3020094,587.97,586.84,0.31303214]
["bitfinex-derivatives","BNBF0:USTF0",1740787391131,0.3020094,587.99,586.84,0.31303214]
["bitfinex-derivatives","BNBF0:USTF0",1740787391426,0.3020094,587.98,586.83,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740787391629,0.3020094,587.99,586.83,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740787392324,0.34014762,587.98,586.83,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740787392530,0.3020094,587.97,586.83,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1740787392929,0.3020094,587.97,586.83,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740787393329,0.6421628,587.97,586.83,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740787393527,0.3020094,587.96,586.83,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740787394932,0.3020094,587.96,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1740787395933,0.3020094,587.96,586.81,1.55782582]
["bitfinex-derivatives","BNBF0:USTF0",1740787397634,0.3020422,587.95,586.81,1.55782582]
["bitfinex-derivatives","BNBF0:USTF0",1740787397834,0.3020422,587.96,586.81,1.55782582]
["bitfinex-derivatives","BNBF0:USTF0",1740787398134,0.3020422,587.95,586.81,2.37082582]
["bitfinex-derivatives","BNBF0:USTF0",1740787398336,0.3020422,587.96,586.81,2.37082582]
["bitfinex-derivatives","BNBF0:USTF0",1740787398536,0.3020422,587.95,586.81,2.37082582]
["bitfinex-derivatives","BNBF0:USTF0",1740787398833,0.3020422,587.96,586.81,2.37082582]
["bitfinex-derivatives","BNBF0:USTF0",1740787399036,0.3020422,587.95,586.81,2.37082582]
["bitfinex-derivatives","BNBF0:USTF0",1740787399236,0.3020422,587.96,586.81,2.37082582]
["bitfinex-derivatives","BNBF0:USTF0",1740787402041,0.34016498,587.95,586.81,2.37082582]
["bitfinex-derivatives","BNBF0:USTF0",1740787402241,0.3020422,587.94,586.81,2.37082582]
["bitfinex-derivatives","BNBF0:USTF0",1740787403338,0.3020422,587.94,586.82,0.31308297]
["bitfinex-derivatives","BNBF0:USTF0",1740787404242,0.3020422,587.94,586.81,2.37082582]
["bitfinex-derivatives","BNBF0:USTF0",1740787404642,0.3020422,587.94,586.81,3.05382582]
["bitfinex-derivatives","BNBF0:USTF0",1740787405439,0.34017655,587.93,586.81,3.05382582]
["bitfinex-derivatives","BNBF0:USTF0",1740787405636,0.3020422,587.92,586.81,3.05382582]
["bitfinex-derivatives","BNBF0:USTF0",1740787405841,0.34018812,587.91,586.81,3.49582582]
["bitfinex-derivatives","BNBF0:USTF0",1740787406042,0.3020422,587.9,586.81,3.49582582]
["bitfinex-derivatives","BNBF0:USTF0",1740787406337,0.34019969,587.89,586.81,3.49582582]
["bitfinex-derivatives","BNBF0:USTF0",1740787406743,0.3020683,587.88,586.81,3.49582582]
["bitfinex-derivatives","BNBF0:USTF0",1740787408238,0.3020683,587.88,586.81,4.63882582]
["bitfinex-derivatives","BNBF0:USTF0",1740787411950,0.34019969,587.89,586.81,4.63882582]
["bitfinex-derivatives","BNBF0:USTF0",1740787412151,0.30208642,587.88,586.81,4.63882582]
["bitfinex-derivatives","BNBF0:USTF0",1740787413752,0.34019969,587.89,586.81,4.63882582]
["bitfinex-derivatives","BNBF0:USTF0",1740787421767,0.30204631,587.88,586.81,4.63882582]
["bitfinex-derivatives","BNBF0:USTF0",1740787422767,0.34019969,587.89,586.81,4.63882582]
["bitfinex-derivatives","BNBF0:USTF0",1740787423067,0.30204795,587.88,586.81,4.63882582]
["bitfinex-derivatives","BNBF0:USTF0",1740787425669,0.30204795,587.88,586.81,5.96582582]
["bitfinex-derivatives","BNBF0:USTF0",1740787427964,1.52665832,587.84,586.82,0.31308321]
["bitfinex-derivatives","BNBF0:USTF0",1740787428168,0.30204795,587.83,586.82,0.31308321]
["bitfinex-derivatives","BNBF0:USTF0",1740787428869,0.30204795,587.83,586.81,3.49382582]
["bitfinex-derivatives","BNBF0:USTF0",1740787430369,0.30204795,587.82,586.81,3.49382582]
["bitfinex-derivatives","BNBF0:USTF0",1740787430567,0.30204795,587.88,586.81,3.49382582]
["bitfinex-derivatives","BNBF0:USTF0",1740787430764,0.34019969,587.89,586.81,3.49382582]
["bitfinex-derivatives","BNBF0:USTF0",1740787430765,0.30204795,587.81,586.81,3.49382582]
["bitfinex-derivatives","BNBF0:USTF0",1740787430969,0.30204795,587.8,586.81,3.49382582]
["bitfinex-derivatives","BNBF0:USTF0",1740787431272,0.30204795,587.79,586.81,3.49382582]
["bitfinex-derivatives","BNBF0:USTF0",1740787431572,0.30204795,587.78,586.81,4.80682582]
["bitfinex-derivatives","BNBF0:USTF0",1740787431765,0.30201647,587.88,586.81,4.80682582]
["bitfinex-derivatives","BNBF0:USTF0",1740787432068,0.30201563,587.87,586.81,4.80682582]
["bitfinex-derivatives","BNBF0:USTF0",1740787432272,0.30201563,587.88,586.81,4.80682582]
["bitfinex-derivatives","BNBF0:USTF0",1740787432471,0.30201563,587.87,586.81,4.80682582]
["bitfinex-derivatives","BNBF0:USTF0",1740787432671,0.30201563,587.88,586.81,4.80682582]
["bitfinex-derivatives","BNBF0:USTF0",1740787432872,0.30201563,587.87,586.81,4.80682582]
["bitfinex-derivatives","BNBF0:USTF0",1740787433167,0.30201563,587.86,586.81,4.80682582]
["bitfinex-derivatives","BNBF0:USTF0",1740787433371,0.30201563,587.88,586.81,4.80682582]
["bitfinex-derivatives","BNBF0:USTF0",1740787433572,0.30201563,587.87,586.81,4.80682582]
["bitfinex-derivatives","BNBF0:USTF0",1740787433769,0.30201563,587.88,586.81,4.80682582]
["bitfinex-derivatives","BNBF0:USTF0",1740787434074,0.30201563,587.87,586.81,4.80682582]
["bitfinex-derivatives","BNBF0:USTF0",1740787434273,0.30201563,587.88,586.81,4.80682582]
["bitfinex-derivatives","BNBF0:USTF0",1740787435586,0.34019969,587.89,586.81,4.80682582]
["bitfinex-derivatives","BNBF0:USTF0",1740787435767,0.30201278,587.88,586.81,4.80682582]
["bitfinex-derivatives","BNBF0:USTF0",1740787438474,0.34019969,587.89,586.81,4.80682582]
["bitfinex-derivatives","BNBF0:USTF0",1740787444281,0.30199323,587.88,586.82,0.31301588]
["bitfinex-derivatives","BNBF0:USTF0",1740787444983,0.34019969,587.89,586.82,0.31301588]
["bitfinex-derivatives","BNBF0:USTF0",1740787445982,0.34019969,587.89,586.83,0.31296496]
["bitfinex-derivatives","BNBF0:USTF0",1740787446182,0.34019969,587.89,586.82,0.31296496]
["bitfinex-derivatives","BNBF0:USTF0",1740787446382,0.34019969,587.89,586.83,0.65377916]
["bitfinex-derivatives","BNBF0:USTF0",1740787446584,0.34019969,587.89,586.84,0.31296496]
["bitfinex-derivatives","BNBF0:USTF0",1740787447982,0.34019969,587.89,586.85,0.78280259]
["bitfinex-derivatives","BNBF0:USTF0",1740787448177,0.34019969,587.89,586.86,0.31296496]
["bitfinex-derivatives","BNBF0:USTF0",1740787448580,0.34019969,587.89,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1740787448777,0.34019969,587.89,586.88,0.31296496]
["bitfinex-derivatives","BNBF0:USTF0",1740787450585,0.34019969,587.89,586.89,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740787450783,0.34019969,587.89,586.9,0.31296496]
["bitfinex-derivatives","BNBF0:USTF0",1740787450979,0.34019969,587.89,586.9,0.99596496]
["bitfinex-derivatives","BNBF0:USTF0",1740787451183,0.34019969,587.89,586.91,0.31296496]
["bitfinex-derivatives","BNBF0:USTF0",1740787451381,0.34019969,587.89,586.9,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787451582,0.34019969,587.89,586.91,0.31294724]
["bitfinex-derivatives","BNBF0:USTF0",1740787455089,0.34019969,587.89,586.92,0.31288678]
["bitfinex-derivatives","BNBF0:USTF0",1740787455289,0.34019969,587.89,586.91,0.31288678]
["bitfinex-derivatives","BNBF0:USTF0",1740787455489,0.34019969,587.89,586.92,0.31288678]
["bitfinex-derivatives","BNBF0:USTF0",1740787455689,0.34019969,587.89,586.91,0.31288678]
["bitfinex-derivatives","BNBF0:USTF0",1740787455988,1.52665832,588.43,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1740787456190,0.30185762,588.42,586.93,0.31288678]
["bitfinex-derivatives","BNBF0:USTF0",1740787456389,0.30185762,588.41,586.93,0.31288678]
["bitfinex-derivatives","BNBF0:USTF0",1740787456589,0.30185762,588.4,586.93,0.31288678]
["bitfinex-derivatives","BNBF0:USTF0",1740787456790,1.52665832,588.43,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1740787457093,0.3399106,588.39,586.93,0.31288105]
["bitfinex-derivatives","BNBF0:USTF0",1740787457291,0.30185908,588.38,586.93,0.31288105]
["bitfinex-derivatives","BNBF0:USTF0",1740787457485,0.30185908,588.38,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1740787457689,0.64178123,588.37,586.95,0.31288105]
["bitfinex-derivatives","BNBF0:USTF0",1740787457885,0.64178701,588.36,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1740787458190,0.64179279,588.35,586.97,0.31288105]
["bitfinex-derivatives","BNBF0:USTF0",1740787458390,0.64179857,588.34,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1740787458692,0.64180434,588.33,586.99,0.31288105]
["bitfinex-derivatives","BNBF0:USTF0",1740787458892,0.30185908,588.32,586.99,0.31288105]
["bitfinex-derivatives","BNBF0:USTF0",1740787459390,0.30185908,588.32,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1740787459592,0.33995682,588.31,587.01,0.31288105]
["bitfinex-derivatives","BNBF0:USTF0",1740787459793,0.30185908,588.3,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1740787459993,0.30185908,588.3,587.03,0.31288105]
["bitfinex-derivatives","BNBF0:USTF0",1740787460494,0.33996838,588.29,587.03,0.31288105]
["bitfinex-derivatives","BNBF0:USTF0",1740787460691,0.30185908,588.28,587.03,0.31288105]
["bitfinex-derivatives","BNBF0:USTF0",1740787460994,0.30185908,588.28,587.03,0.65357914]
["bitfinex-derivatives","BNBF0:USTF0",1740787461393,0.30185908,588.28,587.04,0.31288105]
["bitfinex-derivatives","BNBF0:USTF0",1740787461992,0.33997994,588.27,587.04,0.31288105]
["bitfinex-derivatives","BNBF0:USTF0",1740787462189,0.30185908,588.26,587.04,0.31288105]
["bitfinex-derivatives","BNBF0:USTF0",1740787462496,0.3399915,588.25,587.04,0.31288105]
["bitfinex-derivatives","BNBF0:USTF0",1740787462690,0.30185908,588.24,587.04,0.31288105]
["bitfinex-derivatives","BNBF0:USTF0",1740787462889,0.34000306,588.23,587.04,0.31288105]
["bitfinex-derivatives","BNBF0:USTF0",1740787463092,0.30185908,588.22,587.04,0.31288105]
["bitfinex-derivatives","BNBF0:USTF0",1740787463595,0.30185908,588.22,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1740787466292,0.30185908,588.22,587.03,0.78269809]
["bitfinex-derivatives","BNBF0:USTF0",1740787466996,0.34001462,588.21,587.03,0.78269809]
["bitfinex-derivatives","BNBF0:USTF0",1740787467197,0.30185908,588.2,587.03,0.78269809]
["bitfinex-derivatives","BNBF0:USTF0",1740787467394,0.34002618,588.19,587.03,0.78269809]
["bitfinex-derivatives","BNBF0:USTF0",1740787467589,0.30185908,588.18,587.03,0.78269809]
["bitfinex-derivatives","BNBF0:USTF0",1740787467796,0.34003774,588.17,587.03,0.78269809]
["bitfinex-derivatives","BNBF0:USTF0",1740787467996,0.30185908,588.16,587.03,0.78269809]
["bitfinex-derivatives","BNBF0:USTF0",1740787468299,0.3400493,588.15,587.03,0.78269809]
["bitfinex-derivatives","BNBF0:USTF0",1740787468498,0.30185908,588.14,587.03,0.78269809]
["bitfinex-derivatives","BNBF0:USTF0",1740787473198,0.30185908,588.14,587.03,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740787474202,0.30185908,588.14,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787474901,0.34006665,588.12,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787475099,0.30185908,588.11,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787477103,0.34006665,588.12,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787477104,0.30206359,588.1,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787477299,0.30206359,588.09,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787477503,0.30206359,588.11,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787477699,0.30206359,588.1,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787478098,0.30206359,588.09,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787478404,0.30206359,588.08,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787478606,4.08560288,590.11,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787478607,0.30206359,588.07,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787478904,0.30206609,588.06,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787479298,0.30206609,588.05,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787479502,0.30206609,588.18,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787479703,0.30206609,588.17,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787480107,0.30206609,588.16,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787480306,0.30206609,588.15,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787480507,0.30206609,588.14,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787480703,0.30206609,588.13,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787481000,0.30206609,588.12,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787481206,0.30206609,588.11,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787481401,0.30206609,588.1,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787481600,0.30206609,588.09,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787481805,0.30206609,588.08,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787482004,0.30206609,588.07,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787482205,0.30206609,588.06,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787482401,0.30206609,588.05,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787482601,0.30206609,588.04,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787482801,0.30206609,588.03,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787483007,0.30206609,588.02,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787483306,0.30206609,588.01,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787483507,0.30206609,588.0,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787483707,0.30206609,588.19,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787483907,0.30206609,588.18,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787484101,0.30206609,588.17,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787484304,1.52313715,588.2,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787484503,0.30206124,588.16,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787484707,0.30206124,588.15,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787484902,0.30206124,588.14,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787485105,0.30206124,588.13,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787485306,0.30206124,588.12,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787485501,0.30206124,588.11,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787485704,0.30206124,588.1,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787485903,0.30206124,588.09,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787486105,0.30206124,588.08,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787486306,0.30206124,588.07,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787486503,0.30206124,588.06,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787486803,0.30206124,588.05,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787487103,0.30206124,588.04,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787487302,0.30206124,588.03,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787487608,0.30206124,588.02,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787487908,0.30206124,588.01,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787488108,0.30206124,588.0,587.03,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787488308,0.30206124,587.99,587.03,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1740787488512,0.30206124,587.98,587.03,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1740787488711,0.30206124,587.97,587.03,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1740787488909,0.30206124,587.96,587.03,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1740787489107,7.42055266,589.55,587.03,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1740787489412,7.42055266,589.54,587.03,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1740787489609,7.42055266,589.53,587.03,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1740787489806,7.42055266,589.52,587.03,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1740787490008,7.42055266,589.51,587.03,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1740787490205,7.42055266,589.5,587.03,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1740787490412,7.42055266,589.49,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787490612,7.42055266,589.48,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787490816,7.42055266,589.47,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787491016,7.42055266,589.46,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787491228,7.42055266,589.45,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787491416,10.73865001,589.44,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787491615,7.42055266,589.43,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787491814,7.42055266,589.42,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787492017,7.42055266,589.41,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787492214,7.42055266,589.4,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787492418,7.42055266,589.39,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787492618,10.73865001,589.38,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787492820,7.42055266,589.37,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787493018,7.42055266,589.36,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787493219,7.42055266,589.35,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787493520,7.42055266,589.34,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787493719,7.42055266,589.33,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787493921,7.42055266,589.32,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787494114,7.42055266,589.31,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787494318,7.42055266,589.3,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787494517,7.42055266,589.29,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787494717,7.42055266,589.28,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787494915,0.30206124,589.27,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787495115,0.30206124,589.26,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787495319,1.77699859,589.3,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787495616,10.73870024,589.29,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787495918,7.42060289,589.28,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787496115,7.42060289,589.27,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787496315,10.73870024,589.26,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787496519,7.42060289,589.25,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787496719,7.42060289,589.24,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787496915,7.42060289,589.23,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787497118,7.42060289,589.22,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787497315,7.42060755,589.21,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787497522,7.42060755,589.2,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787497721,7.42060755,589.19,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787498024,7.42060755,589.18,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787498223,7.42060755,589.17,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787498416,7.42060755,589.16,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787498616,7.42060755,589.15,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787498820,7.42060755,589.14,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787499018,7.42060755,589.13,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787499220,7.42060755,589.12,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787499422,7.42060755,589.11,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787499622,10.7387049,589.1,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787499822,7.42060755,589.09,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787500024,4.79635703,589.08,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787500217,0.30211613,589.07,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787500419,0.30211613,589.06,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787500623,0.30211613,589.05,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787500825,1.77711202,589.06,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787501024,3.31809735,589.04,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787501324,0.30206536,589.03,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787501523,3.31809735,589.04,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787501723,0.30204286,589.03,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787501919,0.30204286,589.02,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787502119,1.52838026,588.04,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787502321,0.30204286,588.03,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787504222,0.30202058,588.02,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787504420,0.30202058,588.08,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787504624,0.30202058,588.07,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787504819,0.30202058,588.08,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787505022,0.30202058,588.07,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787505218,0.30202058,588.08,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787505423,0.30202058,588.07,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787505624,0.30202058,588.08,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787505818,0.30202058,588.07,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787506021,1.52838026,588.09,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787506224,0.30201056,588.08,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787507520,0.30201056,588.07,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787507723,0.30201056,588.1,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787507919,0.30201056,588.06,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787508121,0.30201056,588.05,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787508319,0.30201056,588.04,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787508521,0.30201056,588.1,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787508719,0.64209456,588.09,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787509025,0.64210034,588.08,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787509225,0.30201056,588.07,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787509422,1.52838026,588.05,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787509622,0.30201056,588.04,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787510021,0.3401187,588.03,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787510225,0.30201056,588.02,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787510427,0.34013026,588.01,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787510726,0.30201056,588.0,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787511525,0.34013026,588.01,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787511826,0.30198693,588.0,587.03,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1740787519733,0.30198693,588.0,587.03,4.394]
["bitfinex-derivatives","BNBF0:USTF0",1740787520630,0.30198693,588.0,587.04,0.31292239]
["bitfinex-derivatives","BNBF0:USTF0",1740787523330,0.34013026,588.01,587.03,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740787523535,0.30188456,588.0,587.04,0.31290666]
["bitfinex-derivatives","BNBF0:USTF0",1740787524030,0.30188456,588.0,587.04,1.43790666]
["bitfinex-derivatives","BNBF0:USTF0",1740787524335,0.30188456,588.0,587.05,0.31290666]
["bitfinex-derivatives","BNBF0:USTF0",1740787528135,0.30188707,587.99,587.06,0.3129092]
["bitfinex-derivatives","BNBF0:USTF0",1740787528432,0.30188707,587.98,587.07,0.3129092]
["bitfinex-derivatives","BNBF0:USTF0",1740787528636,0.30188707,588.0,587.04,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787534835,0.387,587.99,587.04,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787535029,0.30188707,587.98,587.04,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740787536631,0.30188707,587.98,587.04,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740787537237,0.387,587.99,587.04,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740787537435,0.30195067,587.98,587.04,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1740787539341,0.30195067,587.98,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787542440,0.30195067,587.98,587.05,0.3129635]
["bitfinex-derivatives","BNBF0:USTF0",1740787542642,0.30195067,587.98,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787542842,0.30195067,587.98,587.05,0.31296178]
["bitfinex-derivatives","BNBF0:USTF0",1740787543142,0.30195067,587.98,587.04,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1740787544039,0.30195067,587.98,587.05,0.31296484]
["bitfinex-derivatives","BNBF0:USTF0",1740787544443,0.387,587.99,587.04,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1740787544742,0.30192439,587.98,587.04,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1740787545937,0.30192439,587.98,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787547044,0.30192439,588.0,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787547243,0.30192439,587.99,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787547541,0.30192439,587.98,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787547742,0.30192439,587.97,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787547944,0.30192439,588.0,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787548145,0.34013026,588.01,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787548348,0.30189727,588.0,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787548646,0.34013026,588.01,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787553745,0.30191014,588.0,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787555454,0.34013026,588.01,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787555756,0.30192438,588.0,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787559250,0.34013026,588.01,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787559449,0.30192352,588.0,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787560856,0.34013026,588.01,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787561056,0.30192221,587.99,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787561256,0.30192221,587.98,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787561653,0.30192221,588.0,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787561854,0.30192221,587.99,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787562051,0.34013026,588.01,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787564757,0.30192394,588.0,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787565759,0.387,587.99,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787566956,0.30192341,587.98,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787576767,0.387,587.99,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787576962,0.30192135,587.97,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787577266,0.30192135,587.96,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787577566,0.30192135,587.95,587.04,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1740787577866,0.30192135,587.94,587.04,4.69]
["bitfinex-derivatives","BNBF0:USTF0",1740787578066,0.30192135,587.98,587.04,4.69]
["bitfinex-derivatives","BNBF0:USTF0",1740787578367,0.30192135,587.97,587.05,0.31293521]
["bitfinex-derivatives","BNBF0:USTF0",1740787578567,0.30192135,587.98,587.05,0.31293521]
["bitfinex-derivatives","BNBF0:USTF0",1740787581663,0.3019106,587.97,587.04,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740787581869,0.3019106,587.96,587.05,1.43693282]
["bitfinex-derivatives","BNBF0:USTF0",1740787582261,0.3019106,587.95,587.06,0.31293282]
["bitfinex-derivatives","BNBF0:USTF0",1740787582462,0.3019106,587.98,587.06,0.31293282]
["bitfinex-derivatives","BNBF0:USTF0",1740787582667,0.3019106,587.97,587.06,0.31293282]
["bitfinex-derivatives","BNBF0:USTF0",1740787582867,0.3019106,587.98,587.06,0.31293282]
["bitfinex-derivatives","BNBF0:USTF0",1740787584165,0.30190868,587.97,587.07,0.31293089]
["bitfinex-derivatives","BNBF0:USTF0",1740787584370,0.30190868,587.98,587.06,0.31293089]
["bitfinex-derivatives","BNBF0:USTF0",1740787584671,0.30190868,587.97,587.07,0.31293124]
["bitfinex-derivatives","BNBF0:USTF0",1740787584968,0.30190868,587.96,587.08,0.31293124]
["bitfinex-derivatives","BNBF0:USTF0",1740787585171,0.30190868,587.98,587.08,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1740787585863,0.30190905,587.97,587.09,0.31293124]
["bitfinex-derivatives","BNBF0:USTF0",1740787586066,0.30190905,587.98,587.09,0.31293124]
["bitfinex-derivatives","BNBF0:USTF0",1740787586268,0.30190905,587.97,587.09,0.31293124]
["bitfinex-derivatives","BNBF0:USTF0",1740787586469,0.30190905,587.98,587.09,0.31293124]
["bitfinex-derivatives","BNBF0:USTF0",1740787586666,0.30190905,587.97,587.09,0.31293124]
["bitfinex-derivatives","BNBF0:USTF0",1740787586873,0.30190905,587.96,587.09,0.31293124]
["bitfinex-derivatives","BNBF0:USTF0",1740787587067,0.387,587.99,587.09,0.31293124]
["bitfinex-derivatives","BNBF0:USTF0",1740787587068,0.30190905,587.95,587.09,0.31293124]
["bitfinex-derivatives","BNBF0:USTF0",1740787587262,0.30190905,587.94,587.09,0.31293124]
["bitfinex-derivatives","BNBF0:USTF0",1740787589372,0.34013026,588.01,587.08,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1740787594981,0.387,588.0,587.09,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1740787595881,0.387,588.0,587.09,1.61966327]
["bitfinex-derivatives","BNBF0:USTF0",1740787596185,0.387,588.0,587.1,0.65347295]
["bitfinex-derivatives","BNBF0:USTF0",1740787596379,0.387,588.0,587.11,0.31281549]
["bitfinex-derivatives","BNBF0:USTF0",1740787596582,0.387,588.0,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1740787596782,0.387,588.0,587.13,0.31278504]
["bitfinex-derivatives","BNBF0:USTF0",1740787596984,0.387,588.0,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1740787597184,0.387,588.0,587.15,0.31278504]
["bitfinex-derivatives","BNBF0:USTF0",1740787597386,0.387,588.0,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1740787597684,0.387,588.0,587.17,0.31278504]
["bitfinex-derivatives","BNBF0:USTF0",1740787599282,0.387,588.0,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1740787599486,0.387,588.0,587.19,0.31278504]
["bitfinex-derivatives","BNBF0:USTF0",1740787600187,0.387,588.0,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1740787600487,0.387,588.0,587.2,0.31276696]
["bitfinex-derivatives","BNBF0:USTF0",1740787604095,0.387,588.0,587.21,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740787604600,0.387,588.0,587.22,0.31276696]
["bitfinex-derivatives","BNBF0:USTF0",1740787605591,0.387,588.0,587.21,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740787605792,0.387,588.0,587.22,0.31282347]
["bitfinex-derivatives","BNBF0:USTF0",1740787608198,0.387,588.0,587.23,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787608395,0.387,588.0,587.24,0.31282347]
["bitfinex-derivatives","BNBF0:USTF0",1740787608792,0.387,588.0,587.23,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787608994,1.52838026,588.7,587.23,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787609197,0.33974315,588.68,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787609394,0.30175502,588.67,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787609597,0.33976046,588.65,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787609799,0.30175502,588.64,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787610098,0.33977201,588.63,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787610298,0.30175502,588.62,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787610499,0.33978355,588.61,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787610800,0.30175502,588.6,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787610999,0.3397951,588.59,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787611199,0.30175502,588.58,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787611398,0.33980665,588.57,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787611598,0.30175502,588.56,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787611900,0.33981819,588.55,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787612199,0.30175502,588.54,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787612397,0.33982974,588.53,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787612596,0.30175502,588.52,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787612798,0.33984129,588.51,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787613098,0.30175293,588.5,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787613300,0.33985284,588.49,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787613499,0.30175293,588.48,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787613696,0.33986439,588.47,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787613896,0.30175293,588.46,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787614095,0.33987594,588.45,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787614301,0.30175293,588.44,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787615300,0.33987594,588.45,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787615504,0.3017542,588.43,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787615804,0.3017542,588.42,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787615999,0.3017542,588.44,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787616201,0.3017542,588.43,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787616402,0.33987594,588.45,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787618602,0.30179473,588.44,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787618802,0.33988749,588.43,587.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787620400,0.33988749,588.43,587.25,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1740787625712,0.301777,588.42,587.26,0.3127984]
["bitfinex-derivatives","BNBF0:USTF0",1740787625909,0.33989904,588.41,587.26,0.3127984]
["bitfinex-derivatives","BNBF0:USTF0",1740787626110,0.301777,588.4,587.26,0.3127984]
["bitfinex-derivatives","BNBF0:USTF0",1740787626311,0.3399106,588.39,587.26,0.3127984]
["bitfinex-derivatives","BNBF0:USTF0",1740787626513,0.301777,588.38,587.26,0.3127984]
["bitfinex-derivatives","BNBF0:USTF0",1740787626710,0.33992215,588.37,587.25,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1740787626911,0.30178978,588.36,587.25,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1740787630505,0.30178978,588.36,587.26,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787632716,0.33993371,588.35,587.26,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787632911,0.30178978,588.34,587.26,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787633112,0.33994526,588.33,587.26,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787633314,0.30178978,588.32,587.27,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740787633913,0.33994526,588.33,587.27,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740787634110,0.30180379,588.32,587.27,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740787634509,0.64175483,588.32,587.27,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740787634710,0.30180379,588.31,587.27,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740787634915,0.30180379,588.31,587.27,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1740787636512,0.30183674,588.3,587.27,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1740787636917,0.30183674,588.29,587.27,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1740787637216,0.30183674,588.28,587.27,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1740787637616,0.64181668,588.27,587.27,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1740787637818,0.64182246,588.26,587.27,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1740787638017,0.64182824,588.25,587.27,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1740787638215,0.64183402,588.24,587.27,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1740787638417,0.6418398,588.23,587.27,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1740787638619,0.64184558,588.22,587.27,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1740787638814,0.64185136,588.21,587.27,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1740787639018,0.30183674,588.2,587.27,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1740787639319,0.34001462,588.21,587.27,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1740787639514,0.30190056,588.2,587.27,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1740787639718,0.34002618,588.19,587.27,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1740787639919,0.30190056,588.18,587.27,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1740787640215,0.34003774,588.17,587.27,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1740787640419,0.30190056,588.16,587.27,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1740787640616,0.3400493,588.15,587.27,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1740787640825,0.30190056,588.14,587.27,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1740787641018,0.387,588.45,587.27,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1740787641019,0.64197499,588.13,587.27,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1740787641223,0.64198077,588.12,587.27,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1740787641423,0.387,588.45,587.27,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1740787641424,0.64198655,588.11,587.27,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1740787641623,0.64199233,588.1,587.27,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1740787641823,0.64199812,588.09,587.27,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1740787642125,0.6420039,588.08,587.27,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1740787642322,0.30191412,588.07,587.27,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1740787644726,0.30192945,588.06,587.27,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1740787644921,0.30192945,588.05,587.27,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1740787645127,0.30192945,588.04,587.27,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1740787645427,0.30192945,588.03,587.27,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1740787645629,0.30192945,588.02,587.27,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1740787645930,0.34008978,588.08,587.27,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1740787645931,0.30192945,588.01,587.27,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1740787646136,0.30192945,588.07,587.27,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1740787646332,0.30192945,588.0,587.27,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1740787646530,0.30192945,587.99,587.27,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1740787646735,0.30192945,588.07,587.27,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1740787646937,0.34008978,588.08,587.27,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1740787651743,0.3018688,588.07,587.27,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1740787651945,0.34008978,588.08,587.27,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1740787653848,0.34008978,588.08,587.27,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1740787654144,0.72708978,588.08,587.27,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1740787659550,0.72708978,588.08,587.27,5.769]
["bitfinex-derivatives","BNBF0:USTF0",1740787666557,0.30185797,588.07,587.27,5.769]
["bitfinex-derivatives","BNBF0:USTF0",1740787667957,0.72708978,588.08,587.27,5.769]
["bitfinex-derivatives","BNBF0:USTF0",1740787681564,0.30181255,588.07,587.28,0.31283419]
["bitfinex-derivatives","BNBF0:USTF0",1740787682361,0.30181255,588.07,587.27,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1740787682561,0.34008978,588.08,587.27,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1740787685064,0.34008978,588.08,587.27,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1740787688267,0.34008978,588.08,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787692067,0.88566403,588.07,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787692267,0.88566403,588.06,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787692567,0.88566403,588.05,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787692763,0.88566403,588.04,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787692970,0.88566403,588.03,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787693166,0.88566403,588.02,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787693365,0.88566403,588.01,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787693565,0.88566403,588.0,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787693866,1.18755067,587.99,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787694072,0.88566403,587.98,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787694272,0.88566403,587.97,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787694466,0.34008978,588.08,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787694467,0.88566403,587.96,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787694667,0.88566403,587.95,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787694865,0.88566403,587.94,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787695069,0.88566403,587.93,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787695266,0.88566403,587.92,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787695567,0.88566403,587.91,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787695766,0.88566403,587.9,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787695972,0.88566403,587.89,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787696267,1.22586951,587.88,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787696473,1.18774837,587.87,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787696675,1.18774837,587.86,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787696972,1.18774837,587.85,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787697173,1.18774837,587.84,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787697375,1.18774837,587.83,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787697578,1.52798857,587.82,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787697776,1.52799436,587.81,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787697976,0.88566403,587.8,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787698177,1.18774837,587.79,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787698375,1.18774837,587.78,587.27,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1740787698679,1.18774837,587.77,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787698979,1.18774837,587.76,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787699173,1.18774837,587.75,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787699375,0.88566403,587.74,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787699574,0.88566403,587.73,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787699881,0.88566403,587.72,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787700179,0.88566403,587.71,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787700378,0.88566403,587.7,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787700579,0.88566403,587.69,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787700780,0.88566403,587.68,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787700980,0.88566403,587.67,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787701180,0.88566403,587.66,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787701375,0.88566403,587.65,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787701580,0.88566403,587.64,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787701773,0.88566403,587.63,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787701974,0.34025178,587.8,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787701975,0.88566403,587.62,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787702178,0.88566403,587.61,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787702378,0.88566403,587.6,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787702579,0.88566403,587.59,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787702779,0.34025178,587.8,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787702780,0.88566403,587.58,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787702979,0.88566403,587.57,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787703180,0.88566403,587.56,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787703377,0.88566403,587.55,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787703577,0.88566403,587.54,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787703779,0.88566403,587.53,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787703980,0.88566403,587.52,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787704182,0.88566403,587.51,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787704387,0.88566403,587.5,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787704587,0.88566403,587.49,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787704779,0.88566403,587.48,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787704986,0.88566403,587.47,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787705184,0.88566403,587.46,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787705382,0.88566403,587.45,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787705585,0.88566403,587.44,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787705785,0.88566403,587.43,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787705986,0.34025178,587.8,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787705987,0.88566403,587.42,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787706186,0.88566403,587.41,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787706388,0.88566403,587.79,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787706590,0.34025178,587.8,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787706591,1.18772819,587.78,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787706788,0.34025178,587.8,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787706789,1.18772819,587.77,587.27,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1740787706989,0.88566403,587.76,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787707187,1.18772639,587.75,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787707386,1.18772639,587.74,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787707587,1.18772639,587.73,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787707884,1.18772639,587.72,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787708083,1.18772639,587.71,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787708283,1.18772639,587.7,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787708483,0.88566403,587.69,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787708786,0.88566403,587.68,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787708984,0.387,587.79,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787708985,0.88566403,587.67,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787709187,0.88566403,587.66,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787709488,0.88566403,587.65,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787709689,0.88566403,587.64,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787709889,0.88566403,587.63,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787710090,0.88566403,587.62,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787710290,0.88566403,587.61,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787710591,0.88566403,587.6,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787710886,0.88566403,587.59,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787711086,0.88566403,587.58,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787711286,0.88566403,587.57,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787711484,0.88566403,587.56,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787711685,0.88566403,587.55,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787711885,0.88566403,587.54,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787712091,0.88566403,587.53,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787712286,0.88566403,587.52,587.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740787712487,0.387,587.79,587.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787712690,0.88016658,587.78,587.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787712891,0.88016658,587.77,587.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787713191,0.88016658,587.76,587.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787713390,0.88016658,587.75,587.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787713588,0.88016658,587.74,587.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787713789,0.88016658,587.73,587.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787713986,0.88016658,587.72,587.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787714191,0.88016658,587.71,587.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787714386,0.88016658,587.7,587.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787714587,0.88016658,587.69,587.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787714786,0.88016658,587.68,587.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787715092,0.88016658,587.67,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787715292,0.88016658,587.66,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787715488,0.88016658,587.65,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787715692,0.88016658,587.64,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787715892,0.88016658,587.63,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787716194,0.88016658,587.62,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787716394,0.88016658,587.61,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787716593,0.88016658,587.6,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787716787,0.88016658,587.59,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787716991,0.88016658,587.58,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787717190,0.88016658,587.57,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787717394,0.88016658,587.56,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787717594,0.387,587.79,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787717595,0.88016658,587.55,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787717894,0.88016658,587.54,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787718095,0.88016658,587.53,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787718295,0.88016658,587.52,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787718496,0.88016658,587.78,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787718797,0.88016658,587.77,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787718991,0.88016658,587.76,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787719196,0.88016658,587.75,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787719392,0.88016658,587.74,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787719696,0.88016658,587.73,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787719897,0.88016658,587.72,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787720093,0.88016658,587.71,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787720292,0.88016658,587.7,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787720499,0.88016658,587.69,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787720693,0.88016658,587.68,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787720898,0.88016658,587.67,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787721198,0.88016658,587.66,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787721397,0.88016658,587.65,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787721699,0.88016658,587.64,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787721997,0.88016658,587.63,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787722190,0.88016658,587.62,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787722391,0.88016658,587.61,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787722594,0.88016658,587.6,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787722792,0.88016658,587.59,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787722992,0.88016658,587.58,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787723197,0.88016658,587.57,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787723395,0.88016658,587.56,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787723597,0.88016658,587.55,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787723801,0.88016658,587.54,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787724002,0.88016658,587.53,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787724201,0.88016658,587.52,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787724401,0.88016658,587.51,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787724601,0.88016658,587.5,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787724796,0.387,587.79,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787724797,0.88016658,587.49,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787724997,0.88016658,587.48,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787725198,0.88016658,587.47,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787725400,0.88016658,587.46,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787725602,0.88016658,587.78,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787725803,0.88016658,587.77,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787726000,0.88016658,587.76,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787726198,0.88016658,587.75,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787726402,1.1822489,587.74,587.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740787726705,1.1822489,587.73,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787726903,0.88016658,587.72,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787727101,0.88016658,587.71,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787727404,0.88016658,587.7,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787727603,0.88016658,587.69,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787727803,0.88016658,587.68,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787728002,0.88016658,587.67,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787728302,0.87904907,587.66,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787728501,0.87904907,587.65,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787728698,0.87904907,587.64,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787728900,0.87904907,587.63,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787729098,0.87904907,587.62,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787729406,0.87904907,587.61,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787729706,0.87904907,587.6,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787729903,0.87904907,587.59,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787730103,0.87910138,587.58,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787730403,0.87910138,587.57,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787730602,0.87910138,587.56,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787730801,0.87910138,587.55,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787730996,0.87910138,587.54,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787731198,0.87910138,587.53,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787731398,0.87910138,587.52,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787731602,0.34026336,587.78,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787731603,0.87910138,587.51,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787731904,0.87910138,587.5,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787732106,0.87910138,587.49,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787732300,0.87910138,587.48,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787732500,0.87910138,587.77,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787732806,0.87910138,587.76,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787733005,0.87910138,587.75,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787733207,0.87944964,587.74,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787733407,0.87944964,587.73,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787733606,0.87944964,587.72,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787733806,0.87944964,587.71,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787734005,0.87944964,587.7,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787734206,0.8795003,587.69,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787734504,0.8795003,587.68,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787734707,0.8795003,587.67,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787734906,0.8795003,587.66,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787735105,0.34026336,587.78,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787735106,0.8795003,587.65,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787735306,0.8795003,587.64,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787735507,0.8795003,587.63,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787735709,0.8795003,587.62,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787735906,0.8795003,587.61,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787736107,0.8795003,587.6,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787736303,0.8795003,587.59,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787736507,0.8795003,587.58,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787736709,0.8795003,587.57,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787737008,0.8795003,587.56,587.16,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787737207,0.8795003,587.55,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787737408,0.8795003,587.54,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787737703,0.8795003,587.53,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787737902,0.8795003,587.52,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787738109,0.8795003,587.51,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787738302,0.8795003,587.5,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787738506,0.8795003,587.49,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787738707,0.8795003,587.48,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787739006,0.8795003,587.47,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787739206,0.8795003,587.46,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787739403,0.8795003,587.45,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787739709,0.8795003,587.44,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787739906,0.8795003,587.43,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787740106,0.8795003,587.42,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787740303,0.8795003,587.61,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787740512,0.8795003,587.6,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787740711,0.8795003,587.59,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787740912,0.8795003,587.58,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787741110,0.8795003,587.57,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787741310,0.8795003,587.56,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787741612,0.8795003,587.55,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787741812,0.8795003,587.54,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787742012,0.8795003,587.53,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787742209,0.8795003,587.52,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787742414,0.8795003,587.51,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787742611,0.8795003,587.5,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787742815,0.8795003,587.49,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787743017,0.8795003,587.48,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787743309,0.8795003,587.47,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787743517,0.8795003,587.46,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787743815,0.8795003,587.45,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787744014,0.8795003,587.44,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787744215,0.8795003,587.43,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787744517,0.8795003,587.42,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787744715,0.8795003,587.41,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787744915,0.8795003,587.4,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787745216,0.8795003,587.39,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787745515,0.8795003,587.38,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787745715,0.8795003,587.37,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787745911,0.8795003,587.36,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787746116,0.8795003,587.35,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787746314,0.8795003,587.34,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787746513,0.8795003,587.33,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787746709,0.8795003,587.32,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787747017,0.8795003,587.61,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787747215,0.8795003,587.6,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787747408,0.387,587.62,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787747409,0.8795003,587.59,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787747611,0.8795003,587.58,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787747917,0.8795003,587.57,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787748116,0.8795003,587.56,587.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1740787748317,0.8795003,587.55,587.1,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1740787748519,0.8795003,587.54,587.1,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1740787748719,0.8795003,587.53,587.1,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1740787748916,0.8795003,587.52,587.1,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1740787751519,0.8795003,587.39,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787751712,0.8795003,587.38,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787751917,0.8795003,587.37,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787752119,0.8795003,587.36,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787752323,0.8795003,587.35,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787752518,0.8795003,587.34,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787752820,0.8795003,587.33,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787753020,0.8795003,587.32,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787753219,0.8795003,587.31,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787753418,0.8795003,587.3,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787753624,0.8795003,587.29,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787753920,0.8795003,587.28,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787754120,0.34026336,587.78,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787754121,0.8795003,587.27,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787754315,0.8795003,587.26,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787754515,0.8795003,587.25,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787754818,0.34026336,587.78,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787754819,0.8795003,587.24,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787755019,0.8795003,587.23,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787755219,0.8795003,587.22,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787755420,0.8795003,587.21,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787755715,0.8795003,587.2,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787756021,0.8795003,587.19,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787756218,0.8795003,587.18,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787756418,0.8795003,587.17,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787756616,0.8795003,587.16,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787756820,0.8795003,587.15,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787757020,0.8795003,587.14,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787757220,0.8795003,587.13,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787757518,0.8795003,587.12,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787757721,0.8795003,587.11,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787757920,0.8795003,587.1,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787758117,0.34026336,587.78,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787758321,1.18981961,587.77,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787758523,1.18981961,587.76,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787758721,1.18981961,587.75,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787758923,1.18981961,587.74,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787759123,0.88775236,587.73,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787759423,0.34026336,587.78,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787759424,1.18982344,587.72,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787759618,1.18982344,587.71,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787759918,1.18982344,587.7,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787760121,1.18982344,587.69,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787760322,1.18982344,587.68,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787760622,1.18982344,587.67,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787760822,1.18982344,587.66,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787761123,1.18982344,587.65,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787761423,1.18982344,587.64,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787761623,1.18982344,587.63,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787761818,0.34026336,587.78,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787761819,1.18982344,587.62,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787762022,0.88775236,587.61,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787762221,0.88775236,587.6,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787762421,0.88775236,587.59,587.01,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740787762619,0.88775236,587.58,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787762818,0.88775236,587.57,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787763033,0.88775236,587.56,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787763217,0.88775236,587.55,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787763420,0.88775236,587.54,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787763623,0.88775236,587.53,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787763826,0.88775236,587.52,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787764022,0.88775236,587.51,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787764222,0.88775236,587.5,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787764428,0.88775236,587.49,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787764626,0.88775236,587.48,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787764926,0.88775236,587.47,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787765126,0.88775236,587.46,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787765318,0.88775236,587.45,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787765523,0.88775236,587.44,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787765724,0.88775236,587.43,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787765924,0.88775236,587.42,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787766226,0.88775236,587.41,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787766427,0.88775236,587.4,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787766629,0.88775236,587.39,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787766831,0.88775236,587.38,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787767026,0.88775236,587.37,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787767227,0.88775236,587.36,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787767527,0.88775236,587.35,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787767721,0.88775236,587.34,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787767922,0.88775236,587.33,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787768125,0.88775236,587.32,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787768421,0.88775236,587.31,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787768620,0.88775236,587.3,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787768829,0.88775236,587.29,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787769028,0.88775236,587.28,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787769328,0.88775236,587.27,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787769525,0.88775236,587.26,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787769726,0.88775236,587.25,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787769922,0.88775236,587.24,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787770125,0.88775236,587.23,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787770329,0.88775236,587.22,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787770631,0.88775236,587.21,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787770924,0.88775236,587.2,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787771131,0.88775236,587.19,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787771324,0.88775236,587.18,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787771530,0.88775236,587.17,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787771724,0.88775236,587.16,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787771930,0.88775236,587.15,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787772126,0.88775236,587.14,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787772330,0.88775236,587.13,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787772526,0.88775236,587.12,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787772731,0.88775236,587.11,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787772929,0.88775236,587.1,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787773130,0.88775236,587.09,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787773330,0.88775236,587.08,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787773527,0.88775236,587.07,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787773726,0.88775236,587.06,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787773928,0.34026336,587.78,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787774131,1.19002319,587.77,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787774435,1.19002319,587.76,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787774634,1.19002319,587.75,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787774836,1.19002319,587.74,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787775135,1.19002319,587.73,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787775334,1.19002319,587.72,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787775535,1.19001962,587.71,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787775738,1.19001962,587.7,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787775937,1.19001962,587.69,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787776137,1.19001962,587.68,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787776342,1.19001962,587.67,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787776534,1.19001962,587.66,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787776739,1.19001962,587.65,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787776940,1.19001962,587.64,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787777138,1.19001962,587.63,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787777334,1.19001962,587.62,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787777539,1.19001962,587.61,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787777741,0.34026336,587.78,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787777742,1.19001962,587.6,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787777934,0.88793287,587.59,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787778137,0.88793287,587.58,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787778333,0.88793287,587.57,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787778534,0.88793287,587.56,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787778740,0.88793287,587.55,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787778939,0.88793287,587.54,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787779140,0.88793287,587.53,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787779340,0.88793287,587.52,587.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787779541,0.88793287,587.51,586.47,1.27103324]
["bitfinex-derivatives","BNBF0:USTF0",1740787779739,0.88793287,587.5,586.51,1.77830014]
["bitfinex-derivatives","BNBF0:USTF0",1740787779941,0.88793287,587.49,586.52,0.65409957]
["bitfinex-derivatives","BNBF0:USTF0",1740787780141,0.88793287,587.48,586.53,0.65409376]
["bitfinex-derivatives","BNBF0:USTF0",1740787780341,0.88793287,587.47,586.54,0.65408795]
["bitfinex-derivatives","BNBF0:USTF0",1740787780540,0.88793287,587.46,586.55,0.65408213]
["bitfinex-derivatives","BNBF0:USTF0",1740787780737,0.88793287,587.45,586.56,0.65407632]
["bitfinex-derivatives","BNBF0:USTF0",1740787780940,0.88793287,587.44,586.57,0.65407278]
["bitfinex-derivatives","BNBF0:USTF0",1740787781241,0.88793287,587.43,586.58,0.65406696]
["bitfinex-derivatives","BNBF0:USTF0",1740787781442,0.88793287,587.42,586.59,0.65406115]
["bitfinex-derivatives","BNBF0:USTF0",1740787781640,0.88793287,587.41,586.6,0.65405534]
["bitfinex-derivatives","BNBF0:USTF0",1740787781842,0.88793287,587.4,586.61,0.31310751]
["bitfinex-derivatives","BNBF0:USTF0",1740787782036,0.88793287,587.39,586.61,0.31310751]
["bitfinex-derivatives","BNBF0:USTF0",1740787782236,0.88793287,587.38,586.61,0.31310751]
["bitfinex-derivatives","BNBF0:USTF0",1740787782443,0.88793287,587.37,586.61,0.31310751]
["bitfinex-derivatives","BNBF0:USTF0",1740787782639,0.88793287,587.36,586.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740787782941,0.88793287,587.35,586.63,0.31310751]
["bitfinex-derivatives","BNBF0:USTF0",1740787783141,0.34026336,587.78,586.63,0.31310751]
["bitfinex-derivatives","BNBF0:USTF0",1740787783142,0.88793287,587.34,586.63,0.31310751]
["bitfinex-derivatives","BNBF0:USTF0",1740787783342,0.88793287,587.33,586.63,0.31310751]
["bitfinex-derivatives","BNBF0:USTF0",1740787783537,0.88793287,587.32,586.63,0.31310751]
["bitfinex-derivatives","BNBF0:USTF0",1740787783742,0.88793287,587.31,586.63,0.31310751]
["bitfinex-derivatives","BNBF0:USTF0",1740787783945,0.88793287,587.3,586.63,0.31310751]
["bitfinex-derivatives","BNBF0:USTF0",1740787784245,0.88793287,587.29,586.63,0.31310751]
["bitfinex-derivatives","BNBF0:USTF0",1740787784541,0.88793287,587.28,586.64,0.31311114]
["bitfinex-derivatives","BNBF0:USTF0",1740787784745,0.88793287,587.27,586.63,0.31311114]
["bitfinex-derivatives","BNBF0:USTF0",1740787784944,0.88793287,587.26,586.64,0.31311114]
["bitfinex-derivatives","BNBF0:USTF0",1740787785145,0.88793287,587.25,586.63,0.31311114]
["bitfinex-derivatives","BNBF0:USTF0",1740787785346,0.88793287,587.24,586.64,0.31311114]
["bitfinex-derivatives","BNBF0:USTF0",1740787785645,0.88793287,587.23,586.65,0.31311114]
["bitfinex-derivatives","BNBF0:USTF0",1740787785846,0.88793287,587.22,586.63,0.31311114]
["bitfinex-derivatives","BNBF0:USTF0",1740787786043,0.88793287,587.21,586.64,0.31311114]
["bitfinex-derivatives","BNBF0:USTF0",1740787786251,0.88846871,587.2,586.65,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787786444,0.88846871,587.19,586.63,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787786746,0.88846871,587.18,586.63,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787786956,0.88846871,587.17,586.63,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787787156,0.88846871,587.16,586.63,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787787356,0.88846871,587.15,586.63,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787787657,0.88846871,587.14,586.63,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787787956,0.88846871,587.13,586.63,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787788255,0.88846871,587.12,586.63,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787788451,0.88846871,587.11,586.63,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787788656,0.88846871,587.1,586.63,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787788856,0.88846871,587.09,586.63,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787789057,0.88846871,587.08,586.63,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787789257,0.34026336,587.78,586.63,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787789258,0.88846871,587.07,586.63,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787789456,0.88846871,587.06,586.63,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787789651,0.88846871,587.05,586.63,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787789850,0.88846871,587.04,586.63,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787790050,1.87207946,587.78,586.63,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787790355,1.19054498,587.77,586.63,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787790551,1.19054498,587.76,586.63,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787790758,1.19054498,587.75,586.63,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787790952,1.19054498,587.74,586.63,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787791153,1.19054498,587.73,586.63,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787791354,1.19054498,587.72,586.63,0.31311102]
["bitfinex-derivatives","BNBF0:USTF0",1740787791554,0.88845542,587.71,586.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740787791754,1.19054578,587.7,586.63,0.31311348]
["bitfinex-derivatives","BNBF0:USTF0",1740787791954,1.19054578,587.69,586.63,0.31311348]
["bitfinex-derivatives","BNBF0:USTF0",1740787792158,1.87207946,587.78,586.63,0.31311348]
["bitfinex-derivatives","BNBF0:USTF0",1740787792159,1.19054578,587.68,586.63,0.31311348]
["bitfinex-derivatives","BNBF0:USTF0",1740787792355,1.19054578,587.67,586.63,0.31311348]
["bitfinex-derivatives","BNBF0:USTF0",1740787792558,1.19054578,587.66,586.63,0.31311348]
["bitfinex-derivatives","BNBF0:USTF0",1740787792755,1.19054578,587.65,586.63,0.31311348]
["bitfinex-derivatives","BNBF0:USTF0",1740787793062,1.19054578,587.64,586.63,0.31311348]
["bitfinex-derivatives","BNBF0:USTF0",1740787793262,1.19054578,587.63,586.63,0.31311348]
["bitfinex-derivatives","BNBF0:USTF0",1740787793461,1.19054578,587.62,586.63,0.31311348]
["bitfinex-derivatives","BNBF0:USTF0",1740787793664,1.19054578,587.61,586.63,0.31311348]
["bitfinex-derivatives","BNBF0:USTF0",1740787793961,1.87207946,587.78,586.63,0.31311348]
["bitfinex-derivatives","BNBF0:USTF0",1740787793962,0.88845542,587.6,586.63,0.31311348]
["bitfinex-derivatives","BNBF0:USTF0",1740787794157,0.88848221,587.59,586.63,0.31311348]
["bitfinex-derivatives","BNBF0:USTF0",1740787794361,0.88848221,587.58,586.63,0.31311348]
["bitfinex-derivatives","BNBF0:USTF0",1740787794661,0.88848221,587.57,586.63,0.31311348]
["bitfinex-derivatives","BNBF0:USTF0",1740787794861,0.88848221,587.56,586.63,0.31311348]
["bitfinex-derivatives","BNBF0:USTF0",1740787795060,0.88848221,587.55,586.64,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740787795261,0.88848221,587.54,586.65,0.31311348]
["bitfinex-derivatives","BNBF0:USTF0",1740787795461,0.88848221,587.53,586.65,0.31311348]
["bitfinex-derivatives","BNBF0:USTF0",1740787795657,0.88848221,587.52,586.65,0.31311348]
["bitfinex-derivatives","BNBF0:USTF0",1740787795862,0.88848221,587.51,586.65,0.31311348]
["bitfinex-derivatives","BNBF0:USTF0",1740787796063,0.88848221,587.5,586.65,0.31311348]
["bitfinex-derivatives","BNBF0:USTF0",1740787796262,0.88848221,587.49,586.66,0.31310917]
["bitfinex-derivatives","BNBF0:USTF0",1740787796564,0.88848221,587.48,586.67,0.31310917]
["bitfinex-derivatives","BNBF0:USTF0",1740787796858,0.88848221,587.48,586.64,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740787796859,0.88848221,587.47,586.64,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740787797063,0.88848221,587.46,586.64,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740787797257,0.88848221,587.45,586.65,0.31310882]
["bitfinex-derivatives","BNBF0:USTF0",1740787797461,0.88848221,587.44,586.65,0.31310882]
["bitfinex-derivatives","BNBF0:USTF0",1740787797759,0.88848221,587.43,586.65,0.31310882]
["bitfinex-derivatives","BNBF0:USTF0",1740787797960,0.88848221,587.42,586.65,0.31310882]
["bitfinex-derivatives","BNBF0:USTF0",1740787798255,0.88848221,587.41,586.65,0.31310882]
["bitfinex-derivatives","BNBF0:USTF0",1740787798457,0.34026336,587.78,586.65,0.31310882]
["bitfinex-derivatives","BNBF0:USTF0",1740787798458,0.88848221,587.4,586.65,0.31310882]
["bitfinex-derivatives","BNBF0:USTF0",1740787798657,0.88848221,587.39,586.65,0.31310882]
["bitfinex-derivatives","BNBF0:USTF0",1740787798859,0.88848221,587.38,586.65,0.31310882]
["bitfinex-derivatives","BNBF0:USTF0",1740787799058,0.88848221,587.37,586.65,0.31310882]
["bitfinex-derivatives","BNBF0:USTF0",1740787799260,0.88848221,587.36,586.65,0.31310882]
["bitfinex-derivatives","BNBF0:USTF0",1740787799558,0.88848221,587.35,586.65,0.31310882]
["bitfinex-derivatives","BNBF0:USTF0",1740787799763,0.88848221,587.34,586.65,0.31310882]
["bitfinex-derivatives","BNBF0:USTF0",1740787799958,0.88848221,587.33,586.65,0.31310882]
["bitfinex-derivatives","BNBF0:USTF0",1740787800159,0.88848221,587.32,586.65,0.31310882]
["bitfinex-derivatives","BNBF0:USTF0",1740787800361,0.88848221,587.31,586.65,0.31310882]
["bitfinex-derivatives","BNBF0:USTF0",1740787800562,0.88848221,587.3,586.65,0.31310882]
["bitfinex-derivatives","BNBF0:USTF0",1740787800762,0.88848221,587.29,586.65,0.31310882]
["bitfinex-derivatives","BNBF0:USTF0",1740787800968,0.88848221,587.28,586.65,0.31310882]
["bitfinex-derivatives","BNBF0:USTF0",1740787801166,0.88848221,587.27,586.65,0.31310882]
["bitfinex-derivatives","BNBF0:USTF0",1740787801365,0.88848221,587.26,586.65,0.31310882]
["bitfinex-derivatives","BNBF0:USTF0",1740787801665,0.88848221,587.25,586.65,0.31310882]
["bitfinex-derivatives","BNBF0:USTF0",1740787801859,0.88848221,587.24,586.65,0.31310882]
["bitfinex-derivatives","BNBF0:USTF0",1740787802060,0.88848221,587.23,586.64,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740787802365,0.88848221,587.22,586.65,0.31308921]
["bitfinex-derivatives","BNBF0:USTF0",1740787802564,0.88848221,587.21,586.65,0.31308921]
["bitfinex-derivatives","BNBF0:USTF0",1740787802758,0.88848221,587.2,586.65,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740787802961,0.88848221,587.19,586.65,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740787803162,0.88848221,587.18,586.65,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740787803466,0.88848221,587.17,586.66,0.31308966]
["bitfinex-derivatives","BNBF0:USTF0",1740787803766,0.88848221,587.16,586.66,0.31308966]
["bitfinex-derivatives","BNBF0:USTF0",1740787803966,0.88848221,587.15,586.66,0.31308966]
["bitfinex-derivatives","BNBF0:USTF0",1740787804266,0.88848221,587.14,586.66,0.31308966]
["bitfinex-derivatives","BNBF0:USTF0",1740787804465,0.88848221,587.13,586.66,0.31308966]
["bitfinex-derivatives","BNBF0:USTF0",1740787804666,0.88848221,587.12,586.66,0.31308966]
["bitfinex-derivatives","BNBF0:USTF0",1740787804866,0.88848221,587.11,586.66,0.31308966]
["bitfinex-derivatives","BNBF0:USTF0",1740787805066,0.88848221,587.1,586.66,0.31308966]
["bitfinex-derivatives","BNBF0:USTF0",1740787805262,0.88848221,587.09,586.66,0.31308966]
["bitfinex-derivatives","BNBF0:USTF0",1740787805465,0.88848221,587.08,586.66,0.31308966]
["bitfinex-derivatives","BNBF0:USTF0",1740787805666,0.34026336,587.78,586.66,0.31308966]
["bitfinex-derivatives","BNBF0:USTF0",1740787805867,0.88850108,587.77,586.67,0.31308966]
["bitfinex-derivatives","BNBF0:USTF0",1740787806065,1.19056772,587.76,586.68,0.31308966]
["bitfinex-derivatives","BNBF0:USTF0",1740787806262,1.19056772,587.75,586.69,0.31308966]
["bitfinex-derivatives","BNBF0:USTF0",1740787806470,1.19056772,587.74,586.7,0.31308966]
["bitfinex-derivatives","BNBF0:USTF0",1740787806668,1.19056772,587.73,586.65,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1740787806971,1.19056772,587.72,586.66,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787807168,1.19056772,587.71,586.66,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787807469,1.19056772,587.7,586.66,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787807663,0.88850108,587.69,586.67,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787807863,0.88850108,587.68,586.66,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787808071,0.88850108,587.67,586.66,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787808270,0.88850108,587.66,586.66,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787808466,0.88850108,587.65,586.66,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787808663,0.88850108,587.64,586.66,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787808873,0.88850108,587.63,586.66,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787809065,0.30206846,587.62,586.66,1.41709065]
["bitfinex-derivatives","BNBF0:USTF0",1740787809267,0.88847163,587.61,586.67,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787809471,0.88847163,587.6,586.67,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787809766,0.88847163,587.59,586.67,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787809965,0.88847163,587.58,586.67,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787810170,0.88847163,587.57,586.67,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787810365,0.88847163,587.56,586.67,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787810566,0.88847163,587.55,586.67,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787810768,0.88847163,587.54,586.67,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787810969,0.88847163,587.53,586.67,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787811167,0.88847163,587.52,586.67,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787811472,0.88847163,587.51,586.67,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787811666,0.88847163,587.5,586.67,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787811869,0.88847163,587.49,586.67,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787812064,0.88847163,587.48,586.67,0.75409065]
["bitfinex-derivatives","BNBF0:USTF0",1740787812271,0.88847163,587.47,586.68,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787812473,0.88847163,587.46,586.68,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787812772,0.88847163,587.45,586.68,0.31309065]
["bitfinex-derivatives","BNBF0:USTF0",1740787812972,0.88847163,587.45,586.67,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787812973,0.88847163,587.44,586.67,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787813172,0.88847163,587.43,586.69,0.31309648]
["bitfinex-derivatives","BNBF0:USTF0",1740787813370,0.88847163,587.42,586.7,0.31309648]
["bitfinex-derivatives","BNBF0:USTF0",1740787813569,0.88847163,587.41,586.68,0.31309648]
["bitfinex-derivatives","BNBF0:USTF0",1740787813766,0.88847163,587.4,586.69,0.31309648]
["bitfinex-derivatives","BNBF0:USTF0",1740787813965,0.88847163,587.39,586.67,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787814169,0.88847163,587.38,586.67,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787814373,0.88847163,587.37,586.67,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787814573,0.88847163,587.36,586.67,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787814874,0.88847163,587.35,586.67,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787815073,0.88851636,587.34,586.67,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787815271,0.88851636,587.33,586.67,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787815472,0.88851636,587.32,586.67,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787815773,0.88851636,587.31,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787815975,0.88851636,587.3,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787816274,0.88851636,587.29,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787816468,0.88851636,587.28,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787816668,0.88851636,587.27,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787816871,0.34026336,587.78,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787816872,0.88851636,587.26,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787817171,0.34026336,587.78,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787817172,0.88851636,587.25,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787817373,0.88851636,587.24,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787817571,0.88851636,587.23,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787817774,0.88851636,587.22,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787817973,0.88851636,587.21,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787818174,0.88851636,587.2,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787818474,0.88851636,587.19,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787818674,0.88851636,587.18,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787818874,0.88851636,587.17,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787819070,0.88851636,587.16,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787819270,0.88851636,587.15,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787819473,0.88851636,587.14,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787819670,0.88851636,587.13,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787819874,0.88851636,587.12,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787820075,0.88851636,587.11,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787820375,0.34026336,587.78,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787820577,1.1903729,587.77,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787820776,1.1903729,587.76,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787820978,1.1903729,587.75,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787821176,1.1903729,587.74,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787821376,1.1903729,587.73,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787821573,1.1903729,587.72,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787821875,1.1903729,587.71,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787822079,1.1903729,587.7,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787822273,1.1903729,587.69,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787822477,1.1903729,587.68,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787822674,1.1903729,587.67,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787822978,1.1903729,587.66,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787823179,0.88832323,587.65,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787823380,0.88832323,587.64,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787823576,0.88832323,587.63,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787823774,0.88832323,587.62,586.68,0.31310562]
["bitfinex-derivatives","BNBF0:USTF0",1740787824078,0.88832323,587.61,586.67,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1740787824274,0.88832323,587.6,586.69,0.31307679]
["bitfinex-derivatives","BNBF0:USTF0",1740787824474,0.88832323,587.59,586.69,0.31307679]
["bitfinex-derivatives","BNBF0:USTF0",1740787824675,0.88832323,587.58,586.69,0.31307679]
["bitfinex-derivatives","BNBF0:USTF0",1740787824878,0.88832323,587.57,586.69,0.31307679]
["bitfinex-derivatives","BNBF0:USTF0",1740787825079,0.88832323,587.56,586.69,0.31307679]
["bitfinex-derivatives","BNBF0:USTF0",1740787825279,0.88832323,587.55,586.69,0.31307679]
["bitfinex-derivatives","BNBF0:USTF0",1740787825476,0.88832323,587.54,586.69,0.31307679]
["bitfinex-derivatives","BNBF0:USTF0",1740787825675,0.88832323,587.53,586.69,0.31307679]
["bitfinex-derivatives","BNBF0:USTF0",1740787825880,0.88832323,587.52,586.7,0.31307938]
["bitfinex-derivatives","BNBF0:USTF0",1740787826080,0.88832323,587.51,586.69,0.31307938]
["bitfinex-derivatives","BNBF0:USTF0",1740787826281,0.88832323,587.5,586.7,0.31307938]
["bitfinex-derivatives","BNBF0:USTF0",1740787826476,0.88832323,587.49,586.69,0.31307938]
["bitfinex-derivatives","BNBF0:USTF0",1740787826677,0.88832323,587.49,586.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740787826678,0.88832323,587.48,586.7,0.31307938]
["bitfinex-derivatives","BNBF0:USTF0",1740787826879,0.88832323,587.47,586.71,0.31307938]
["bitfinex-derivatives","BNBF0:USTF0",1740787827076,0.88832323,587.46,586.71,0.31307938]
["bitfinex-derivatives","BNBF0:USTF0",1740787827279,0.88832323,587.45,586.72,0.31307938]
["bitfinex-derivatives","BNBF0:USTF0",1740787827476,0.88832323,587.44,586.69,0.31307938]
["bitfinex-derivatives","BNBF0:USTF0",1740787827677,0.88832323,587.43,586.69,0.31307938]
["bitfinex-derivatives","BNBF0:USTF0",1740787827882,0.88832323,587.42,586.69,0.31307938]
["bitfinex-derivatives","BNBF0:USTF0",1740787828183,0.88832323,587.41,586.69,0.31307938]
["bitfinex-derivatives","BNBF0:USTF0",1740787828384,0.88832323,587.4,586.69,0.31307938]
["bitfinex-derivatives","BNBF0:USTF0",1740787828582,0.88832323,587.39,586.69,0.31307938]
["bitfinex-derivatives","BNBF0:USTF0",1740787828779,0.88832323,587.38,586.69,0.31307938]
["bitfinex-derivatives","BNBF0:USTF0",1740787828980,0.88832323,587.37,586.69,0.31307938]
["bitfinex-derivatives","BNBF0:USTF0",1740787829178,0.88832323,587.36,586.69,0.31307938]
["bitfinex-derivatives","BNBF0:USTF0",1740787829483,0.88832323,587.35,586.7,0.31309323]
["bitfinex-derivatives","BNBF0:USTF0",1740787829685,0.88832323,587.34,586.69,0.31309323]
["bitfinex-derivatives","BNBF0:USTF0",1740787829982,0.88832323,587.33,586.69,0.31309323]
["bitfinex-derivatives","BNBF0:USTF0",1740787830184,0.88832323,587.32,586.69,0.31309323]
["bitfinex-derivatives","BNBF0:USTF0",1740787830384,0.88832323,587.31,586.69,0.31309323]
["bitfinex-derivatives","BNBF0:USTF0",1740787830584,0.88820969,587.3,586.69,0.31309323]
["bitfinex-derivatives","BNBF0:USTF0",1740787830784,0.88820969,587.29,586.69,0.31309323]
["bitfinex-derivatives","BNBF0:USTF0",1740787830985,0.88820969,587.28,586.69,0.31309323]
["bitfinex-derivatives","BNBF0:USTF0",1740787831283,0.88820969,587.27,586.69,0.31309323]
["bitfinex-derivatives","BNBF0:USTF0",1740787831486,0.88820969,587.26,586.69,0.31309323]
["bitfinex-derivatives","BNBF0:USTF0",1740787831785,0.88820969,587.25,586.69,0.31309323]
["bitfinex-derivatives","BNBF0:USTF0",1740787831982,0.88820969,587.24,586.69,0.31309323]
["bitfinex-derivatives","BNBF0:USTF0",1740787832182,0.88820969,587.23,586.69,0.31309323]
["bitfinex-derivatives","BNBF0:USTF0",1740787832383,0.88820969,587.22,586.69,0.31309323]
["bitfinex-derivatives","BNBF0:USTF0",1740787832584,0.88820969,587.21,586.69,0.31309323]
["bitfinex-derivatives","BNBF0:USTF0",1740787832784,0.88820969,587.2,586.69,0.31309323]
["bitfinex-derivatives","BNBF0:USTF0",1740787832982,0.34026336,587.78,586.69,0.31309323]
["bitfinex-derivatives","BNBF0:USTF0",1740787832983,0.88820969,587.19,586.69,0.31309323]
["bitfinex-derivatives","BNBF0:USTF0",1740787833183,0.88820969,587.18,586.69,0.31309323]
["bitfinex-derivatives","BNBF0:USTF0",1740787833384,0.88820969,587.17,586.69,0.31309323]
["bitfinex-derivatives","BNBF0:USTF0",1740787833580,0.88820969,587.16,586.69,0.31309323]
["bitfinex-derivatives","BNBF0:USTF0",1740787833785,0.88820969,587.15,586.69,0.31309323]
["bitfinex-derivatives","BNBF0:USTF0",1740787833980,0.88820969,587.14,586.69,0.31309323]
["bitfinex-derivatives","BNBF0:USTF0",1740787834180,0.88820969,587.14,586.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740787834181,0.88820969,587.13,586.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740787834380,0.88820969,587.12,586.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740787834586,0.88820969,587.11,586.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740787834782,0.88820969,587.1,586.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740787834980,0.88820969,587.09,586.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740787835181,0.88820969,587.08,586.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740787835385,0.88820969,587.07,586.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740787835582,0.88820969,587.06,586.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740787835789,0.88827671,587.05,586.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740787835987,0.34026336,587.78,586.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740787836190,1.19037144,587.77,586.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740787836385,1.19037144,587.76,586.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740787836584,0.888282,587.75,586.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740787836785,0.888282,587.74,586.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740787836990,0.888282,587.73,586.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740787837188,0.888282,587.72,586.68,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740787837390,0.888282,587.71,586.68,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740787837691,0.888282,587.7,586.68,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740787837889,0.888282,587.69,586.68,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740787838083,0.888282,587.68,586.68,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740787838283,0.888282,587.67,586.68,1.88590134]
["bitfinex-derivatives","BNBF0:USTF0",1740787838486,0.888282,587.66,586.68,1.88590134]
["bitfinex-derivatives","BNBF0:USTF0",1740787838690,0.888282,587.65,586.68,3.10390134]
["bitfinex-derivatives","BNBF0:USTF0",1740787838891,0.888282,587.64,586.68,3.10390134]
["bitfinex-derivatives","BNBF0:USTF0",1740787839089,0.888282,587.63,586.68,3.10390134]
["bitfinex-derivatives","BNBF0:USTF0",1740787839284,0.888282,587.62,586.68,3.10390134]
["bitfinex-derivatives","BNBF0:USTF0",1740787839484,0.888282,587.61,586.68,3.10390134]
["bitfinex-derivatives","BNBF0:USTF0",1740787839690,0.888282,587.6,586.68,3.10390134]
["bitfinex-derivatives","BNBF0:USTF0",1740787839989,0.888282,587.59,586.68,3.10390134]
["bitfinex-derivatives","BNBF0:USTF0",1740787840188,0.888282,587.58,586.68,3.10390134]
["bitfinex-derivatives","BNBF0:USTF0",1740787840384,0.888282,587.57,586.68,3.10390134]
["bitfinex-derivatives","BNBF0:USTF0",1740787840586,0.888282,587.56,586.68,3.10390134]
["bitfinex-derivatives","BNBF0:USTF0",1740787840786,0.888282,587.55,586.68,3.10390134]
["bitfinex-derivatives","BNBF0:USTF0",1740787840987,0.888282,587.54,586.68,3.10390134]
["bitfinex-derivatives","BNBF0:USTF0",1740787841188,0.888282,587.53,586.68,3.10390134]
["bitfinex-derivatives","BNBF0:USTF0",1740787841389,0.888282,587.52,586.68,3.10390134]
["bitfinex-derivatives","BNBF0:USTF0",1740787841690,0.888282,587.51,586.68,3.10390134]
["bitfinex-derivatives","BNBF0:USTF0",1740787841891,0.888282,587.5,586.68,3.10390134]
["bitfinex-derivatives","BNBF0:USTF0",1740787842090,0.888282,587.49,586.68,3.10390134]
["bitfinex-derivatives","BNBF0:USTF0",1740787842290,0.888282,587.48,586.68,3.10390134]
["bitfinex-derivatives","BNBF0:USTF0",1740787842489,0.34026336,587.78,586.68,3.10390134]
["bitfinex-derivatives","BNBF0:USTF0",1740787842490,0.888282,587.47,586.68,3.10390134]
["bitfinex-derivatives","BNBF0:USTF0",1740787842686,0.888282,587.46,586.69,0.31310799]
["bitfinex-derivatives","BNBF0:USTF0",1740787842885,0.888282,587.45,586.69,0.31310799]
["bitfinex-derivatives","BNBF0:USTF0",1740787843089,0.888282,587.44,586.69,0.31310799]
["bitfinex-derivatives","BNBF0:USTF0",1740787843289,0.888282,587.43,586.69,0.31310799]
["bitfinex-derivatives","BNBF0:USTF0",1740787843486,0.888282,587.42,586.69,0.31310799]
["bitfinex-derivatives","BNBF0:USTF0",1740787843684,0.888282,587.41,586.69,0.31310799]
["bitfinex-derivatives","BNBF0:USTF0",1740787843888,0.888282,587.4,586.69,0.31310799]
["bitfinex-derivatives","BNBF0:USTF0",1740787844090,0.888282,587.39,586.69,0.31310799]
["bitfinex-derivatives","BNBF0:USTF0",1740787844289,0.888282,587.38,586.69,0.31310799]
["bitfinex-derivatives","BNBF0:USTF0",1740787844490,0.888282,587.37,586.69,0.31310799]
["bitfinex-derivatives","BNBF0:USTF0",1740787844686,0.888282,587.36,586.69,0.31310799]
["bitfinex-derivatives","BNBF0:USTF0",1740787844890,0.888282,587.35,586.69,0.31310799]
["bitfinex-derivatives","BNBF0:USTF0",1740787845090,0.888282,587.34,586.69,0.31310799]
["bitfinex-derivatives","BNBF0:USTF0",1740787845291,0.888282,587.33,586.69,0.31310799]
["bitfinex-derivatives","BNBF0:USTF0",1740787845588,0.888282,587.32,586.69,0.31310799]
["bitfinex-derivatives","BNBF0:USTF0",1740787845792,0.888282,587.31,586.7,0.31309026]
["bitfinex-derivatives","BNBF0:USTF0",1740787845987,0.888282,587.3,586.69,0.31309026]
["bitfinex-derivatives","BNBF0:USTF0",1740787846190,0.888282,587.29,586.69,0.31309026]
["bitfinex-derivatives","BNBF0:USTF0",1740787846390,0.888282,587.28,586.69,0.31309026]
["bitfinex-derivatives","BNBF0:USTF0",1740787846686,0.888282,587.27,586.69,0.31309026]
["bitfinex-derivatives","BNBF0:USTF0",1740787846891,0.888282,587.26,586.69,0.31309026]
["bitfinex-derivatives","BNBF0:USTF0",1740787847090,0.888282,587.25,586.69,0.31309026]
["bitfinex-derivatives","BNBF0:USTF0",1740787847289,0.888282,587.24,586.69,0.31309026]
["bitfinex-derivatives","BNBF0:USTF0",1740787847492,0.888282,587.23,586.69,0.31309026]
["bitfinex-derivatives","BNBF0:USTF0",1740787847692,0.888282,587.22,586.69,0.31309026]
["bitfinex-derivatives","BNBF0:USTF0",1740787847894,0.888282,587.21,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1740787848097,0.888282,587.2,586.71,0.31309026]
["bitfinex-derivatives","BNBF0:USTF0",1740787848394,0.888282,587.19,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1740787848595,0.888282,587.18,586.73,0.31309026]
["bitfinex-derivatives","BNBF0:USTF0",1740787848895,0.888282,587.17,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1740787849096,0.888282,587.16,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1740787849300,0.888282,587.15,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1740787849596,0.888282,587.14,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1740787849789,0.888282,587.13,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1740787849990,0.34026336,587.78,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1740787850290,1.19023785,587.77,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1740787850495,0.8881881,587.76,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1740787850698,0.8881881,587.75,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1740787850996,0.8881881,587.74,586.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740787851195,0.8881881,587.73,586.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740787851397,0.8881881,587.72,586.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740787851695,0.8881881,587.71,586.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740787851893,0.8881881,587.7,586.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740787852092,0.8881881,587.69,586.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740787852297,0.8881881,587.68,586.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740787852500,0.8881881,587.67,586.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740787852797,0.8881881,587.66,586.75,1.58286067]
["bitfinex-derivatives","BNBF0:USTF0",1740787852996,0.8881881,587.65,586.75,1.58286067]
["bitfinex-derivatives","BNBF0:USTF0",1740787853299,0.8881881,587.64,586.75,1.58286067]
["bitfinex-derivatives","BNBF0:USTF0",1740787853497,0.34026336,587.78,586.75,1.58286067]
["bitfinex-derivatives","BNBF0:USTF0",1740787853796,0.88817292,587.77,586.75,1.58286067]
["bitfinex-derivatives","BNBF0:USTF0",1740787853997,0.88817292,587.76,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787854295,0.88817292,587.75,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787854503,0.88817292,587.74,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787854802,0.88817292,587.73,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787855104,0.88817292,587.72,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787855401,0.88817292,587.71,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787855603,0.88817292,587.7,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787855801,0.88817292,587.69,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787856001,0.88817292,587.68,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787856203,0.88817292,587.67,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787856503,0.88817292,587.66,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787856697,0.88817292,587.65,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787856899,0.88817292,587.64,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787857100,0.88817292,587.63,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787857297,0.88817292,587.62,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787857495,0.88817292,587.61,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787857699,0.88817292,587.6,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787857903,0.88817292,587.59,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787858103,0.88814437,587.58,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787858298,0.88814437,587.57,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787858498,0.88814437,587.56,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787858700,0.88814437,587.55,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787859003,0.88814437,587.54,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787859200,0.88814437,587.53,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787859396,0.88814437,587.52,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787859596,0.88814437,587.51,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787859800,0.88814437,587.5,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787860002,0.34026336,587.78,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787860003,0.88814437,587.49,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787860203,0.88814437,587.48,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740787860405,0.88814437,587.47,586.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740787860605,0.88814437,587.46,586.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740787860801,0.88814437,587.45,586.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740787861007,0.88814437,587.44,586.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740787861205,0.34026336,587.78,586.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740787861206,0.88814437,587.43,586.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740787861401,0.88809142,587.42,586.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740787861603,0.88809142,587.41,586.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740787861800,0.34026336,587.78,586.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1740787862006,0.88679836,587.77,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1740787862207,0.88679836,587.76,586.8,0.31290655]
["bitfinex-derivatives","BNBF0:USTF0",1740787862405,0.88679836,587.75,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1740787862606,0.88679836,587.74,586.83,0.31290655]
["bitfinex-derivatives","BNBF0:USTF0",1740787862907,0.88679836,587.73,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1740787863108,0.88679836,587.72,586.86,0.31290655]
["bitfinex-derivatives","BNBF0:USTF0",1740787863308,2.66007281,588.49,586.86,0.31290655]
["bitfinex-derivatives","BNBF0:USTF0",1740787863309,0.88679836,587.71,586.86,0.31290655]
["bitfinex-derivatives","BNBF0:USTF0",1740787863508,0.88679836,587.7,586.87,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1740787863707,0.88679836,587.69,586.88,0.31290655]
["bitfinex-derivatives","BNBF0:USTF0",1740787863903,0.88679836,587.68,586.88,0.31290655]
["bitfinex-derivatives","BNBF0:USTF0",1740787864103,0.88679836,587.67,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1740787864302,0.88679836,588.19,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1740787864503,1.18861225,588.18,586.9,0.31290655]
["bitfinex-derivatives","BNBF0:USTF0",1740787864809,1.18861225,588.17,586.9,0.31290655]
["bitfinex-derivatives","BNBF0:USTF0",1740787865009,1.18858401,588.16,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1740787865211,0.88679836,588.15,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1740787865508,0.88679836,588.14,586.93,0.31290655]
["bitfinex-derivatives","BNBF0:USTF0",1740787865713,0.88679836,588.13,586.93,0.31290655]
["bitfinex-derivatives","BNBF0:USTF0",1740787865911,0.88679836,588.12,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1740787866106,0.88679836,588.11,586.96,0.3127468]
["bitfinex-derivatives","BNBF0:USTF0",1740787866308,0.88679836,588.1,586.97,0.3127468]
["bitfinex-derivatives","BNBF0:USTF0",1740787866503,0.88679836,588.09,586.98,0.3127468]
["bitfinex-derivatives","BNBF0:USTF0",1740787866702,0.88679836,588.09,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1740787866703,0.88679836,588.08,586.99,0.6534681]
["bitfinex-derivatives","BNBF0:USTF0",1740787866904,0.88679836,588.07,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1740787867209,1.5318161,588.59,587.02,0.3127468]
["bitfinex-derivatives","BNBF0:USTF0",1740787867210,0.88162082,588.06,587.02,0.3127468]
["bitfinex-derivatives","BNBF0:USTF0",1740787867409,0.88162082,588.05,587.03,0.3127468]
["bitfinex-derivatives","BNBF0:USTF0",1740787867609,0.88162082,588.04,587.04,0.3127468]
["bitfinex-derivatives","BNBF0:USTF0",1740787867810,0.88162082,588.58,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1740787868004,1.18333131,588.57,587.07,0.3127468]
["bitfinex-derivatives","BNBF0:USTF0",1740787868209,1.18333131,588.56,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1740787868407,1.18333131,588.55,587.1,0.3127468]
["bitfinex-derivatives","BNBF0:USTF0",1740787868602,1.18333131,588.54,587.1,0.3127468]
["bitfinex-derivatives","BNBF0:USTF0",1740787868811,1.18333131,588.53,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1740787869009,1.18333131,588.52,587.13,0.3127468]
["bitfinex-derivatives","BNBF0:USTF0",1740787869205,1.18333131,588.51,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1740787869409,0.88162082,588.5,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1740787869606,1.18333226,588.49,587.15,0.3127326]
["bitfinex-derivatives","BNBF0:USTF0",1740787869807,1.18333226,588.48,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1740787870011,1.18333226,588.47,587.17,0.3127326]
["bitfinex-derivatives","BNBF0:USTF0",1740787870207,1.18333226,588.46,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1740787870409,1.18333226,588.45,587.19,0.3127326]
["bitfinex-derivatives","BNBF0:USTF0",1740787870613,1.18333226,588.44,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1740787870814,1.18333226,588.43,587.21,0.3127326]
["bitfinex-derivatives","BNBF0:USTF0",1740787871016,1.18333226,588.42,587.21,0.3127326]
["bitfinex-derivatives","BNBF0:USTF0",1740787871212,1.18333226,588.41,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1740787871412,1.18332385,588.4,587.23,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787871717,1.18332385,588.39,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1740787871920,1.18332385,588.38,587.25,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787872119,1.18332385,588.37,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1740787872413,1.18332385,588.36,587.27,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787872613,1.18332385,588.35,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1740787872812,1.18332385,588.34,587.29,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787873015,1.18332385,588.33,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1740787873213,0.33980087,588.58,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1740787873214,1.18332385,588.32,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787873416,0.33980087,588.58,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787873417,1.18332385,588.31,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787873720,1.18332385,588.3,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787873918,1.18332385,588.29,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787874119,1.18332385,588.28,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787874320,1.18332385,588.27,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787874520,1.18332385,588.26,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787874721,1.18332385,588.25,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787874916,1.18332385,588.24,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787875118,0.88162082,588.23,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787875322,0.88162082,588.22,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787875516,0.88162082,588.21,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787875714,0.88162082,588.2,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787875915,0.88162082,588.19,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787876222,0.88162082,588.18,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787876422,0.88162082,588.17,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787876721,0.88162082,588.16,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787876926,0.88162082,588.57,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787877116,1.18336035,588.56,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787877321,1.18336035,588.55,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787877620,1.52318432,588.54,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787877921,1.52319009,588.53,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787878120,1.52319586,588.52,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787878319,1.52320164,588.51,587.31,0.31272418]
["bitfinex-derivatives","BNBF0:USTF0",1740787878516,1.52322203,588.5,587.32,0.31277552]
["bitfinex-derivatives","BNBF0:USTF0",1740787878713,1.52322781,588.49,587.31,0.31277552]
["bitfinex-derivatives","BNBF0:USTF0",1740787878922,1.18337497,588.48,587.32,0.31277552]
["bitfinex-derivatives","BNBF0:USTF0",1740787879122,1.18337497,588.47,587.33,0.31277552]
["bitfinex-derivatives","BNBF0:USTF0",1740787879323,1.18337497,588.46,587.31,0.31277552]
["bitfinex-derivatives","BNBF0:USTF0",1740787879624,1.18337497,588.45,587.32,0.31277552]
["bitfinex-derivatives","BNBF0:USTF0",1740787879823,1.18337497,588.45,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1740787879824,1.18337497,588.44,587.31,0.31277552]
["bitfinex-derivatives","BNBF0:USTF0",1740787880123,0.88162082,588.43,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1740787880323,0.88162082,588.42,587.32,0.65324328]
["bitfinex-derivatives","BNBF0:USTF0",1740787880516,0.88162082,588.41,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1740787880720,1.18331313,588.4,587.33,0.31271342]
["bitfinex-derivatives","BNBF0:USTF0",1740787880917,0.88162082,588.39,587.33,0.31271342]
["bitfinex-derivatives","BNBF0:USTF0",1740787881116,0.88162082,588.38,587.33,0.31271342]
["bitfinex-derivatives","BNBF0:USTF0",1740787881318,0.88162082,588.37,587.33,0.31271342]
["bitfinex-derivatives","BNBF0:USTF0",1740787881624,0.88162082,588.36,587.33,0.31271342]
["bitfinex-derivatives","BNBF0:USTF0",1740787881823,0.88162082,588.35,587.33,0.31271342]
["bitfinex-derivatives","BNBF0:USTF0",1740787882024,0.88162082,588.34,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1740787882325,0.88162082,588.48,587.35,0.31269181]
["bitfinex-derivatives","BNBF0:USTF0",1740787882518,1.17285412,588.47,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1740787882721,0.30166188,588.46,587.37,0.31269181]
["bitfinex-derivatives","BNBF0:USTF0",1740787883025,0.30166188,588.45,587.37,0.31269181]
["bitfinex-derivatives","BNBF0:USTF0",1740787883223,0.30166188,588.48,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1740787883519,0.30166188,588.47,587.39,0.31269181]
["bitfinex-derivatives","BNBF0:USTF0",1740787884020,0.33985284,588.49,587.39,0.31269181]
["bitfinex-derivatives","BNBF0:USTF0",1740787884021,0.30166188,588.46,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1740787884225,0.30166188,588.48,587.41,0.31269181]
["bitfinex-derivatives","BNBF0:USTF0",1740787884425,0.33985284,588.49,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1740787884724,0.33985284,588.49,587.43,0.31269181]
["bitfinex-derivatives","BNBF0:USTF0",1740787885028,0.33985284,588.49,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1740787885227,0.3021467,588.48,587.45,0.31269181]
["bitfinex-derivatives","BNBF0:USTF0",1740787885423,0.3021467,588.48,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1740787885623,0.33985284,588.49,587.45,0.31266912]
["bitfinex-derivatives","BNBF0:USTF0",1740787885823,0.30214984,588.48,587.45,0.31266912]
["bitfinex-derivatives","BNBF0:USTF0",1740787886729,0.33985284,588.49,587.45,0.31266912]
["bitfinex-derivatives","BNBF0:USTF0",1740787887427,0.30214669,588.48,587.45,0.31266912]
["bitfinex-derivatives","BNBF0:USTF0",1740787887829,0.30214669,588.48,587.46,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740787888024,0.30214669,588.48,587.47,0.31266912]
["bitfinex-derivatives","BNBF0:USTF0",1740787888328,0.33985284,588.49,587.46,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740787891933,0.30223531,588.48,587.46,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740787892529,0.30223531,588.48,587.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787892731,0.30223708,588.47,587.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787892935,0.30223708,588.48,587.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787893130,0.30223708,588.47,587.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787893329,0.30223708,588.48,587.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787893529,0.30223708,588.47,587.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787893835,0.30223708,588.46,587.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787894033,0.30223708,588.48,587.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787894234,0.30223708,588.47,587.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787894434,0.30223708,588.48,587.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1740787894635,1.17597911,588.47,587.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1740787894836,1.17597911,588.46,587.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1740787895032,1.17597911,588.45,587.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1740787895236,1.17597911,588.44,587.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1740787895537,1.17597911,588.43,587.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1740787895836,1.17597911,588.42,587.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1740787896031,1.17597911,588.41,587.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1740787896237,0.87396966,588.4,587.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1740787896436,0.87396966,588.39,587.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1740787896640,0.87396966,588.38,587.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1740787896840,0.87396966,588.37,587.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1740787897035,0.87396966,588.36,587.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1740787897235,0.87396966,588.35,587.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1740787897437,0.87396966,588.34,587.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1740787897637,0.87396966,588.33,587.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1740787897936,0.87396966,588.32,587.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1740787898136,0.87396966,588.31,587.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1740787898337,0.87396966,588.3,587.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1740787898537,1.17620365,588.29,587.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1740787898734,1.17620365,588.28,587.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1740787898934,0.87396966,588.27,587.48,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1740787899133,0.87396966,588.26,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787899337,0.33985284,588.49,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787899536,1.17681398,588.48,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787899733,1.17681398,588.47,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787899934,1.17681398,588.46,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787900135,1.17681398,588.45,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787900438,1.17681398,588.44,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787900637,1.17681398,588.43,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787900837,1.17681398,588.42,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787901038,1.17681398,588.41,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787901237,1.17681398,588.4,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787901440,1.17681398,588.39,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787901634,0.87457739,588.38,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787901838,1.17681398,588.37,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787902038,1.17681398,588.36,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787902235,0.33985284,588.49,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787902236,1.17683414,588.35,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787902438,1.17683414,588.34,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787902635,1.17683414,588.33,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787902840,1.17683414,588.32,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787903037,1.17683414,588.31,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787903240,1.5318161,588.45,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787903241,1.17683414,588.3,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787903443,1.17683414,588.29,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787903643,1.17683414,588.28,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787903939,1.17683414,588.27,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787904142,1.17683414,588.26,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787904342,1.17683414,588.25,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787904538,1.17821279,588.24,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787904744,0.87595604,588.23,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787904945,0.87595604,588.44,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787905139,1.17817298,588.43,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787905344,1.17817298,588.42,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787905544,1.17817298,588.41,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787905738,1.17817298,588.4,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787905938,1.17817298,588.39,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787906139,1.17817298,588.38,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787906344,1.17817298,588.37,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787906540,1.17817298,588.36,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787906840,0.87595604,588.35,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787907048,1.17817815,588.34,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787907239,0.87595604,588.33,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787907444,1.17817815,588.32,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787907645,1.17817815,588.31,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787907845,1.17817815,588.3,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787908040,0.87595604,588.29,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787908239,0.87595604,588.28,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787908445,0.87595604,588.27,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787908648,0.87595604,588.26,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787908847,0.87595604,588.25,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787909041,0.87595604,588.24,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787909242,0.87595604,588.23,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787909446,0.87595604,588.22,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787909747,0.87595604,588.21,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787909947,0.87595604,588.2,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787910148,0.33985284,588.49,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787910341,0.30221471,588.48,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787910544,0.30221048,588.47,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787910741,0.30221048,588.48,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787910947,0.30221048,588.47,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787911245,0.30221048,588.46,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787911548,1.18058726,588.45,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787911743,1.18058726,588.44,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787911945,1.18058726,588.43,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787912149,0.87837678,588.42,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787912342,1.18058504,588.41,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787912542,1.18058504,588.4,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787912848,1.18058504,588.39,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787913046,1.18058504,588.38,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787913242,1.18058504,588.37,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787913448,1.18058504,588.36,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787913646,1.18058504,588.35,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787913844,1.18156355,588.34,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787914048,0.87935529,588.33,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787914248,1.18155886,588.32,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787914451,0.87935529,588.31,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787914652,0.87935529,588.3,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787914852,0.87935529,588.29,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787915152,0.87935529,588.28,587.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740787915352,0.87935529,588.27,587.5,0.31268282]
["bitfinex-derivatives","BNBF0:USTF0",1740787915653,0.87935529,588.26,587.5,1.58168282]
["bitfinex-derivatives","BNBF0:USTF0",1740787915856,0.87935529,588.25,587.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740787916051,0.87935529,588.24,587.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740787916252,0.87935529,588.23,587.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740787916456,0.87935529,588.22,587.51,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740787916658,0.87935529,588.21,587.51,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740787916850,0.87935529,588.2,587.51,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740787917049,0.87935529,588.19,587.51,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740787917254,0.87935529,588.18,587.51,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740787917451,0.87935529,588.17,587.51,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740787917653,0.87935529,588.16,587.51,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740787917855,0.87935529,588.15,587.51,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740787918054,0.87935529,588.14,587.51,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740787918252,0.87935529,588.13,587.51,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740787918450,0.87935529,588.12,587.51,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740787918654,0.87935529,588.11,587.51,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740787918851,0.87935529,588.1,587.52,0.31266267]
["bitfinex-derivatives","BNBF0:USTF0",1740787919055,0.87935529,588.09,587.52,0.31266267]
["bitfinex-derivatives","BNBF0:USTF0",1740787919255,0.87935529,588.08,587.52,0.31266267]
["bitfinex-derivatives","BNBF0:USTF0",1740787919452,0.87935529,588.07,587.52,1.49666267]
["bitfinex-derivatives","BNBF0:USTF0",1740787919654,0.87935529,588.06,587.53,0.31266267]
["bitfinex-derivatives","BNBF0:USTF0",1740787919854,0.87935529,588.05,587.53,0.99566267]
["bitfinex-derivatives","BNBF0:USTF0",1740787920058,0.87935529,588.04,587.54,0.31266267]
["bitfinex-derivatives","BNBF0:USTF0",1740787920256,0.87935529,588.03,587.54,0.31266267]
["bitfinex-derivatives","BNBF0:USTF0",1740787920456,0.87935529,588.02,587.54,0.31266267]
["bitfinex-derivatives","BNBF0:USTF0",1740787920654,0.87935529,588.01,587.54,0.31266267]
["bitfinex-derivatives","BNBF0:USTF0",1740787920857,0.386,588.12,587.54,0.31266267]
["bitfinex-derivatives","BNBF0:USTF0",1740787921053,0.88397624,588.11,587.55,0.31263574]
["bitfinex-derivatives","BNBF0:USTF0",1740787921256,0.88397624,588.1,587.54,0.31263574]
["bitfinex-derivatives","BNBF0:USTF0",1740787921460,0.88397624,588.09,587.55,0.31263574]
["bitfinex-derivatives","BNBF0:USTF0",1740787921661,0.88397624,588.08,587.54,0.31263574]
["bitfinex-derivatives","BNBF0:USTF0",1740787921861,0.88397624,588.07,587.54,0.31263574]
["bitfinex-derivatives","BNBF0:USTF0",1740787922161,0.88397624,588.06,587.54,0.31263574]
["bitfinex-derivatives","BNBF0:USTF0",1740787922361,0.88397624,588.05,587.54,0.31263574]
["bitfinex-derivatives","BNBF0:USTF0",1740787922564,0.88397624,588.04,587.54,0.31263574]
["bitfinex-derivatives","BNBF0:USTF0",1740787922759,0.386,588.12,587.54,0.31263574]
["bitfinex-derivatives","BNBF0:USTF0",1740787922956,0.88443384,588.11,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1740787923161,0.88443384,588.1,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1740787923465,0.88443384,588.09,587.56,0.31262022]
["bitfinex-derivatives","BNBF0:USTF0",1740787923663,0.88443384,588.08,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1740787923963,0.88443384,588.07,587.58,0.31262022]
["bitfinex-derivatives","BNBF0:USTF0",1740787924161,0.88443384,588.06,587.58,0.31262022]
["bitfinex-derivatives","BNBF0:USTF0",1740787924358,0.386,588.12,587.58,0.31262022]
["bitfinex-derivatives","BNBF0:USTF0",1740787924562,0.88438229,588.11,587.58,0.31262022]
["bitfinex-derivatives","BNBF0:USTF0",1740787924765,0.88438229,588.1,587.58,0.31262022]
["bitfinex-derivatives","BNBF0:USTF0",1740787925058,0.88438229,588.09,587.58,0.6529994]
["bitfinex-derivatives","BNBF0:USTF0",1740787925257,0.88438229,588.08,587.59,0.6529936]
["bitfinex-derivatives","BNBF0:USTF0",1740787925459,0.88438229,588.07,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1740787925762,0.386,588.12,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1740787925963,0.88417714,588.11,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1740787926163,0.88417714,588.1,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1740787926360,0.88417714,588.09,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1740787926568,0.386,588.12,587.61,0.31260425]
["bitfinex-derivatives","BNBF0:USTF0",1740787926765,0.386,588.12,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1740787926964,0.386,588.12,587.63,0.31260425]
["bitfinex-derivatives","BNBF0:USTF0",1740787927164,0.386,588.12,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1740787927464,0.386,588.12,587.65,0.31260425]
["bitfinex-derivatives","BNBF0:USTF0",1740787927864,0.386,588.12,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1740787928062,0.386,588.12,587.65,0.31257416]
["bitfinex-derivatives","BNBF0:USTF0",1740787928763,0.386,588.12,587.66,0.65289823]
["bitfinex-derivatives","BNBF0:USTF0",1740787928963,0.386,588.12,587.67,0.65289244]
["bitfinex-derivatives","BNBF0:USTF0",1740787929164,0.386,588.12,587.68,0.31256539]
["bitfinex-derivatives","BNBF0:USTF0",1740787929759,0.386,588.12,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1740787929963,0.386,588.12,587.68,0.31255603]
["bitfinex-derivatives","BNBF0:USTF0",1740787931565,0.386,588.12,587.69,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787931765,0.386,588.12,587.68,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787932067,0.386,588.12,587.69,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787932268,0.386,588.12,587.7,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787932467,0.386,588.12,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1740787932468,0.386,588.12,587.71,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787932662,0.386,588.12,587.72,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787932869,0.386,588.12,587.73,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787933065,0.386,588.12,587.74,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787933263,0.386,588.12,587.68,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787933461,0.386,588.12,587.69,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787933666,0.88386577,588.72,587.68,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787933862,1.18589026,588.71,587.69,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787934069,1.18589026,588.7,587.68,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787934269,1.5318161,589.25,587.69,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787934270,1.18589026,588.69,587.69,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787934472,1.18589026,588.68,587.68,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787934667,1.18589026,588.67,587.69,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787934868,1.18589026,588.66,587.69,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787935073,1.18589026,588.65,587.69,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787935268,1.18589026,588.64,587.69,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787935469,0.88386577,588.63,587.69,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787935675,1.18589026,588.62,587.69,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787935973,1.18589026,588.61,587.69,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787936174,1.18589026,588.6,587.69,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787936374,0.88386577,588.59,587.69,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787936575,0.88386577,588.58,587.69,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787936775,1.5318161,589.23,587.69,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787936776,0.88386577,588.57,587.69,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787936976,0.88386577,588.56,587.69,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787937172,1.18591671,588.55,587.69,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787937374,0.88386577,588.54,587.69,0.31255007]
["bitfinex-derivatives","BNBF0:USTF0",1740787937673,0.88386577,588.53,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1740787937868,0.88386577,588.52,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1740787938073,0.88386577,588.51,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1740787938269,0.88386577,588.5,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1740787938577,0.88386577,588.49,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1740787938769,0.88386577,588.48,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1740787938972,0.88386577,588.47,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1740787939174,0.88386577,588.46,587.68,1.02332126]
["bitfinex-derivatives","BNBF0:USTF0",1740787939371,0.88386577,588.45,587.68,1.02332126]
["bitfinex-derivatives","BNBF0:USTF0",1740787939572,0.88386577,588.44,587.69,0.31259431]
["bitfinex-derivatives","BNBF0:USTF0",1740787939770,0.88386577,588.43,587.69,0.31259431]
["bitfinex-derivatives","BNBF0:USTF0",1740787939971,0.88386577,588.42,587.69,0.31259431]
["bitfinex-derivatives","BNBF0:USTF0",1740787940175,0.88386577,588.41,587.69,0.31259431]
["bitfinex-derivatives","BNBF0:USTF0",1740787940474,0.88386577,588.4,587.69,0.31259431]
["bitfinex-derivatives","BNBF0:USTF0",1740787940674,0.88386577,588.39,587.7,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787940873,0.88386577,588.38,587.69,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787941072,0.88386577,588.37,587.69,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787941272,2.644223,589.37,587.69,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787941273,0.88386577,588.36,587.69,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787941474,0.88386577,588.35,587.69,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787941678,0.88386577,588.34,587.69,0.65290425]
["bitfinex-derivatives","BNBF0:USTF0",1740787941872,0.88386577,588.33,587.7,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787942073,0.88386577,588.32,587.7,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787942273,0.88386577,588.31,587.7,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787942473,0.88386577,589.14,587.7,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787942676,1.52539946,589.13,587.7,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787942874,1.52540522,589.12,587.7,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787943078,1.52541099,589.11,587.7,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787943380,1.18591582,589.1,587.7,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787943577,1.18591582,589.09,587.7,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787943776,1.18591582,589.08,587.7,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787943981,1.18591582,589.07,587.7,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787944175,1.18591582,589.06,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740787944382,1.52544557,589.05,587.72,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787944679,1.5318161,589.08,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1740787944680,1.52545133,589.04,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1740787944874,1.52545709,589.03,587.74,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787945079,1.52546286,589.02,587.74,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787945375,1.18591582,589.01,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1740787945583,1.18591582,589.0,587.76,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787945776,1.18591582,588.99,587.76,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787945977,1.18591582,588.98,587.76,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787946176,1.18591582,588.97,587.76,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787946377,1.18591582,588.96,587.76,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787946578,1.18591582,588.95,587.77,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1740787946778,0.30205005,588.94,587.78,0.31258878]
["bitfinex-derivatives","BNBF0:USTF0",1740787947075,0.88386577,588.93,587.77,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1740787947380,1.18591582,588.92,587.78,0.65276089]
["bitfinex-derivatives","BNBF0:USTF0",1740787947579,1.18591582,588.92,587.77,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1740787947580,1.18591582,588.91,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1740787947771,1.18591582,588.9,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1740787947977,1.18591582,588.89,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1740787948178,1.5318161,589.18,587.8,0.31249704]
["bitfinex-derivatives","BNBF0:USTF0",1740787948374,0.87915404,589.17,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1740787948578,0.87915404,589.16,587.83,0.31249704]
["bitfinex-derivatives","BNBF0:USTF0",1740787948878,0.87915404,589.15,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1740787949079,0.87915404,589.14,587.86,0.31249704]
["bitfinex-derivatives","BNBF0:USTF0",1740787949275,0.87915404,589.13,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1740787949480,0.87915404,589.12,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1740787949780,1.5318161,589.36,587.89,0.31221881]
["bitfinex-derivatives","BNBF0:USTF0",1740787949781,0.87915404,589.11,587.89,0.31221881]
["bitfinex-derivatives","BNBF0:USTF0",1740787950082,0.87915404,589.1,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1740787950379,0.87915404,589.35,587.92,0.31221881]
["bitfinex-derivatives","BNBF0:USTF0",1740787950579,0.87915404,589.34,587.92,0.31221881]
["bitfinex-derivatives","BNBF0:USTF0",1740787950779,1.5318161,589.36,587.92,0.31221881]
["bitfinex-derivatives","BNBF0:USTF0",1740787950780,0.87915404,589.33,587.92,0.31221881]
["bitfinex-derivatives","BNBF0:USTF0",1740787951075,0.87915404,589.32,587.92,1.49521881]
["bitfinex-derivatives","BNBF0:USTF0",1740787951277,0.87915404,589.31,587.93,0.31221881]
["bitfinex-derivatives","BNBF0:USTF0",1740787951481,0.87915404,589.3,587.93,0.31221881]
["bitfinex-derivatives","BNBF0:USTF0",1740787951681,0.87915404,589.29,587.93,0.31221881]
["bitfinex-derivatives","BNBF0:USTF0",1740787951981,0.87915404,589.28,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1740787952180,0.87915404,589.27,587.96,0.31221881]
["bitfinex-derivatives","BNBF0:USTF0",1740787952381,0.87915404,589.26,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1740787952584,0.87915404,589.25,587.99,0.31221881]
["bitfinex-derivatives","BNBF0:USTF0",1740787952783,0.87915404,589.24,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1740787952980,0.87915404,589.23,588.02,0.31221881]
["bitfinex-derivatives","BNBF0:USTF0",1740787953178,0.87915404,589.22,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1740787953381,0.87915404,589.21,588.05,0.31226861]
["bitfinex-derivatives","BNBF0:USTF0",1740787953582,1.5318161,590.46,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1740787953583,1.18093501,589.2,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1740787953785,1.18093501,589.19,588.07,0.31226861]
["bitfinex-derivatives","BNBF0:USTF0",1740787953985,1.18093501,589.18,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1740787954281,1.18093501,589.17,588.09,0.31226861]
["bitfinex-derivatives","BNBF0:USTF0",1740787954487,1.18093501,589.16,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1740787954679,1.18093501,589.15,588.11,0.31226861]
["bitfinex-derivatives","BNBF0:USTF0",1740787954879,1.18093501,589.14,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1740787955084,1.18093501,589.13,588.13,0.31226861]
["bitfinex-derivatives","BNBF0:USTF0",1740787955386,1.18093501,589.12,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1740787955588,1.18093501,589.11,588.15,0.31226861]
["bitfinex-derivatives","BNBF0:USTF0",1740787955888,1.18093501,589.1,588.15,0.31226861]
["bitfinex-derivatives","BNBF0:USTF0",1740787956085,1.18093501,589.09,588.15,0.31226861]
["bitfinex-derivatives","BNBF0:USTF0",1740787956282,0.87915404,589.08,588.15,0.31226861]
["bitfinex-derivatives","BNBF0:USTF0",1740787956482,1.18093501,589.07,588.15,0.31226861]
["bitfinex-derivatives","BNBF0:USTF0",1740787956784,0.87915404,589.06,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1740787957085,1.18096623,589.05,588.15,0.3123334]
["bitfinex-derivatives","BNBF0:USTF0",1740787957280,1.18096623,589.04,588.15,0.3123334]
["bitfinex-derivatives","BNBF0:USTF0",1740787957588,0.87915404,589.03,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1740787957786,0.87915404,589.02,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1740787957987,0.87915404,589.01,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1740787958189,0.87915404,589.0,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1740787958486,0.87915404,588.99,588.15,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1740787958680,0.87915404,588.98,588.15,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1740787958880,0.87915404,588.97,588.15,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1740787959082,0.87915404,589.79,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787959285,1.5318161,589.8,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787959286,0.33911524,589.77,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787959480,1.18100868,589.76,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787959682,0.33913249,589.74,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787959886,1.18100868,589.73,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787960084,0.33914975,589.71,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787960283,1.18100868,589.7,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787960485,0.339167,589.68,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787960687,1.18100868,589.67,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787960887,1.5318161,589.83,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787960888,0.33918426,589.65,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787961188,1.18100868,589.64,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787961388,0.33920151,589.62,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787961589,1.18100868,589.61,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787961785,0.33921877,589.59,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787961991,1.18100868,589.58,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787962187,0.33923604,589.56,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787962387,1.18100868,589.55,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787962590,0.3392533,589.53,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787962791,1.18100868,589.52,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787962987,1.18100868,589.51,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787963289,0.33927632,589.49,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787963489,1.18100868,589.48,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787963691,1.18100868,589.47,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787963890,1.18100868,589.46,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787964083,1.18105908,589.45,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787964286,1.18105908,589.44,588.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740787964481,1.18105908,589.43,588.15,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1740787964786,1.52037569,589.42,588.15,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1740787964987,0.33932813,589.4,588.15,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1740787965289,1.18105908,589.39,588.15,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1740787965490,0.3393454,589.37,588.15,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1740787965788,1.18105908,589.36,588.15,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1740787965989,1.52041599,589.35,588.15,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1740787966182,1.18105908,589.34,588.15,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1740787966388,1.18105908,589.33,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787966588,1.18105908,589.32,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787966788,1.18105908,589.31,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787966986,1.52044479,589.3,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787967189,1.52045055,589.29,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787967389,1.52045631,589.28,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787967593,1.52046207,589.27,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787967789,1.52046782,589.26,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787968089,1.52047358,589.25,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787968294,1.52047935,589.24,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787968488,1.52048511,589.23,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787968686,1.52049087,589.22,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787968895,1.52049663,589.21,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787969089,1.18105908,589.2,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787969294,1.18105908,589.19,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787969493,0.87915404,589.18,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787969694,1.18105908,589.17,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787969895,1.18105908,589.16,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787970088,0.33943755,589.21,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787970089,1.18105908,589.15,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787970288,1.18105908,589.14,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787970492,1.18105908,589.13,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787970794,1.18105908,589.12,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787970994,1.18105908,589.11,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787971194,1.18105908,589.1,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787971490,1.18105908,589.09,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787971689,1.18105908,589.08,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787971892,0.87915404,589.07,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787972096,1.18105908,589.06,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787972295,1.18105908,589.05,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787972595,1.18105908,589.04,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787972793,1.18105908,589.03,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787972990,1.18105908,589.02,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787973189,1.18105908,589.01,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787973391,1.18105908,589.0,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787973596,1.18105908,588.99,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787973796,1.18105908,588.98,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787973996,1.18105908,588.97,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787974198,1.18105908,588.96,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787974503,1.18105908,588.95,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787974692,0.33943755,589.21,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787974693,1.18105908,588.94,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787974893,1.18105908,588.93,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787975092,1.18105908,588.92,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787975296,1.18105908,588.91,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787975495,0.33943755,589.21,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787975496,0.87915404,588.9,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787975697,0.87915404,588.89,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787975998,0.87915404,588.88,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787976193,0.87915404,588.87,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787976393,0.87915404,588.86,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787976593,0.87915404,588.85,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787976795,0.87915404,588.84,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787976997,0.87915404,588.83,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787977194,0.87915404,588.82,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787977499,0.87915404,588.81,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787977696,0.87915404,588.8,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787977901,0.87915404,588.79,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787978103,0.87915404,588.78,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787978401,0.87915404,588.77,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787978700,0.87915404,588.76,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787978901,0.87915404,588.75,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787979096,0.87915404,589.2,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787979304,1.18104428,589.19,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787979496,1.18104428,589.18,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787979703,0.33943755,589.21,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787979704,1.18104428,589.17,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787979903,1.1810511,589.16,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787980097,1.1810511,589.15,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787980298,0.87915404,589.14,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787980499,1.1810511,589.13,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787980703,1.1810511,589.12,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787980897,1.1810511,589.11,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787981202,1.1810511,589.1,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787981403,1.1810511,589.09,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787981603,0.87915404,589.08,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787981807,0.87915404,589.07,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787982002,0.87915404,589.06,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787982200,0.87915404,589.05,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787982504,0.385,589.11,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787982505,0.87915404,589.04,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787982705,0.87915404,589.03,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787982905,0.87915404,589.02,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787983104,0.87915404,589.01,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787983303,0.87915404,589.0,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787983504,0.87915404,588.99,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787983704,0.87915404,588.98,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787984002,1.18101691,588.97,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787984198,1.18101691,588.96,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787984408,0.87915404,588.95,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787984608,0.385,589.11,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787984609,0.87915404,588.94,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787984808,0.87915404,588.93,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787985004,0.87915404,588.92,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787985205,0.87915404,588.91,588.15,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1740787985410,0.87915404,588.9,588.15,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1740787985610,0.87915404,588.89,588.15,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1740787985912,0.87915404,588.88,588.15,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1740787986111,0.87915404,588.87,588.15,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1740787986310,0.87915404,588.86,588.15,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1740787986507,0.385,589.11,588.15,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1740787986708,1.18043078,589.1,588.15,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1740787986904,0.87856026,589.09,588.15,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1740787987210,0.87856026,589.08,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787987510,0.87856026,589.07,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787987705,0.385,589.11,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787987706,0.87856026,589.06,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787987913,0.385,589.11,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787987914,0.87856026,589.05,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787988104,0.87856026,589.04,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787988415,0.87856026,589.03,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787988710,1.18048432,589.02,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787988913,1.18048432,589.01,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787989111,1.18048432,589.0,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787989311,1.18048432,588.99,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787989512,1.18048432,588.98,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787989712,1.18048432,588.97,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787989913,1.18048432,588.96,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787990115,1.18048432,588.95,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787990313,1.18048432,588.94,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787990514,1.18048432,588.93,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787990815,1.18049303,588.92,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787991014,1.18049303,588.91,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787991215,0.87927223,588.9,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787991407,0.385,589.11,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787991408,0.87927223,588.89,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787991609,0.87927223,588.88,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787991810,0.87927223,588.87,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787992014,0.87927223,588.86,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787992217,0.87927223,588.85,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787992416,0.87927223,588.84,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787992610,0.87927223,588.83,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787992813,0.385,589.11,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787992814,0.87927223,588.82,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787993014,0.87927223,588.81,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787993211,0.87927223,588.8,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787993413,0.385,589.11,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787993414,0.87927223,588.79,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787993612,0.87927223,588.78,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787993916,0.87927223,588.77,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787994116,0.87927223,588.76,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787994319,0.385,589.11,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787994511,1.18138354,589.1,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787994819,1.18138354,589.09,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787995012,0.385,589.11,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787995013,1.18138354,589.08,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787995217,1.18138354,589.07,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787995516,1.18138354,589.06,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787995717,1.18138354,589.05,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787995920,1.18138354,589.04,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787996114,0.87949678,589.03,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787996311,0.385,589.11,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787996312,1.18160845,589.02,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787996516,1.18160845,589.01,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787996714,1.18160845,589.0,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787996913,1.18160845,588.99,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787997118,1.18160845,588.98,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787997316,1.18160845,588.97,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787997512,1.18160845,588.96,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787997717,1.18160845,588.95,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787997918,1.18161234,588.94,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787998114,1.18161234,588.93,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787998315,0.385,589.11,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787998316,1.18161234,588.92,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787998518,0.87972255,588.91,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787998714,1.18161641,588.9,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787998918,0.385,589.11,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787998919,0.87972255,588.89,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787999120,0.87972255,588.88,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787999313,0.87972255,588.87,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787999517,0.87972255,588.86,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787999715,0.87972255,588.85,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740787999919,0.87972255,588.84,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740788000118,0.87972255,588.83,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740788000318,0.87972255,588.82,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740788000515,0.87972255,588.81,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740788000715,0.87972255,588.8,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740788000919,0.87972255,588.79,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740788001122,0.385,589.11,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740788001123,0.87972255,588.78,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740788001320,0.87972255,588.77,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740788001522,0.87972255,588.76,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740788001718,0.87972255,588.75,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740788001923,0.87972255,588.74,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740788002223,0.87972255,588.73,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740788002518,0.87972255,588.72,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740788002722,0.87972255,588.71,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740788002922,0.87972255,588.7,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740788003122,0.87972255,588.69,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740788003322,0.87972255,588.68,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740788003617,0.87972255,588.67,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740788003822,0.87972255,588.66,588.15,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1740788004017,0.87972255,588.65,588.15,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1740788004218,0.87972255,588.64,588.15,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1740788004419,0.87972255,588.63,588.15,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740788004618,0.87972255,589.1,588.15,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740788004818,1.18155779,589.09,588.15,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740788005019,1.18155779,589.08,588.15,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740788005221,1.18155779,589.07,588.15,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740788005418,1.18155779,589.06,588.15,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740788005623,1.18155779,589.05,588.15,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740788005821,1.18155779,589.04,588.15,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740788006023,1.18155779,589.03,588.15,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740788006325,1.18155779,589.02,588.15,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740788006623,1.18155779,589.01,588.15,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740788006823,1.18155779,589.0,588.15,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740788007029,1.18155779,588.99,588.15,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740788007221,1.18155779,588.98,588.15,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740788007422,1.18155779,588.97,588.15,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1740788007619,1.18155779,588.96,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788007821,1.18155779,588.95,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788008023,1.18155779,588.94,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788008223,0.33943755,589.21,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788008424,0.3018554,589.2,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788009024,0.30185242,589.19,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788009325,1.18478665,589.18,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788009526,0.33943755,589.21,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788009527,1.18478665,589.17,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788009727,1.18478665,589.16,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788010030,1.18478665,589.15,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788010221,1.18478665,589.14,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788010528,1.18478665,589.13,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788010728,1.18478665,589.12,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788010922,1.18478665,589.11,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788011122,1.18478665,589.1,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788011321,0.33943755,589.21,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788011322,1.18478665,589.09,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788011527,1.18478665,589.08,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788011822,1.18478665,589.07,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788012028,1.18585809,589.06,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788012327,1.18585809,589.05,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788012528,1.18585809,589.04,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788012730,1.18591805,589.03,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788013026,1.18591805,589.02,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788013224,1.18591805,589.01,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788013426,1.18591805,589.0,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788013623,1.18591805,588.99,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788013821,1.18591805,588.98,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788014023,1.18591805,588.97,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788014323,1.18591805,588.96,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788014523,1.18591805,588.95,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788014722,0.88400567,588.94,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788014927,0.88400567,588.93,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788015124,0.88400567,588.92,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788015327,0.88400567,588.91,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788015528,0.386,588.96,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788015529,0.88400567,588.9,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788015732,0.88400567,588.89,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788015932,1.18592558,588.88,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788016132,0.386,588.96,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788016133,1.18592558,588.87,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788016327,1.18592558,588.86,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788016525,1.18592558,588.85,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788016730,1.18592558,588.84,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788016929,0.88400567,588.83,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788017129,0.88400567,588.82,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788017330,0.88400567,588.81,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788017527,0.386,588.96,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788017528,0.88400567,588.8,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788017733,0.88400567,588.79,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788017930,0.88400567,588.78,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788018135,0.88400567,588.77,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788018333,0.88400567,588.76,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788018534,0.386,588.96,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788018535,0.88400567,588.75,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788018838,0.88400567,588.74,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788019037,0.88400567,588.73,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788019231,0.88400567,588.72,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788019432,0.88400567,588.71,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788019732,0.88400567,588.7,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788019929,0.88400567,588.69,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788020129,0.88400567,588.68,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788020333,0.88400567,588.67,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788020534,0.88400567,588.66,588.15,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740788020733,0.88400567,588.65,588.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1740788020933,0.88400567,588.64,588.15,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740788021234,0.386,588.96,588.15,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740788021430,0.30194574,588.95,588.15,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740788022037,0.30194574,588.95,588.15,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1740788022234,0.88507721,588.94,588.15,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1740788022438,1.18702295,588.93,588.15,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1740788022738,1.18702295,588.92,588.15,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1740788022938,1.18702295,588.91,588.15,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1740788023238,1.18702295,588.9,588.15,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1740788023441,0.88507721,588.89,588.15,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1740788023639,1.1870212,588.88,588.15,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1740788023841,1.1870212,588.87,588.15,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1740788024138,1.1870212,588.86,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788024436,1.1870212,588.85,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788024633,1.1870212,588.84,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788024838,1.1870212,588.83,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788025038,1.1870212,588.82,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788025238,0.88507721,588.81,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788025438,0.88507721,588.8,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788025639,0.88507721,588.79,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788025939,0.88507721,588.78,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788026138,0.88507721,588.77,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788026338,0.88507721,588.76,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788026539,0.88507721,588.75,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788026839,0.88507721,588.74,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788027035,0.88507721,588.73,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788027241,0.88507721,588.72,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788027436,0.88507721,588.71,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788027640,0.88507721,588.7,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788027937,0.88507721,588.69,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788028141,0.88507721,588.68,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788028337,0.88507721,588.67,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788028534,0.88507721,588.66,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788028738,0.88507721,588.65,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788028936,0.88507721,588.64,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788029137,0.88507721,588.63,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788029338,0.88507721,588.62,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788029542,0.88507721,588.61,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788029734,0.88507721,588.6,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788029939,0.88507721,588.59,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788030239,0.88507721,588.58,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788030438,0.88507721,588.57,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788030635,0.88507721,588.56,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788030839,0.88507721,588.55,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788031035,0.88507721,588.54,588.15,4.347]
["bitfinex-derivatives","BNBF0:USTF0",1740788031241,0.88507721,588.53,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788031442,0.88507721,588.52,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788031737,0.88507721,588.51,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788032040,0.88507721,588.5,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788032250,0.88507721,588.49,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788032440,0.88507721,588.48,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788032640,0.88507721,588.47,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788032840,0.88507721,588.46,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788033037,0.88507721,588.45,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788033243,0.88507721,588.44,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788033436,0.88507721,588.43,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788033636,0.386,588.96,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788033637,0.88507721,588.42,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788033843,0.88507721,588.41,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788034040,0.88507721,588.4,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788034335,0.88507721,588.39,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788034542,0.88507721,588.38,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788035242,0.88507721,588.37,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788035835,0.386,588.96,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788036040,1.1863014,588.95,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788036341,1.1863014,588.94,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788036543,1.1863014,588.93,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788036841,1.1863014,588.92,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788037041,1.1863014,588.91,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788037238,0.88438582,588.9,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788037443,1.1863014,588.89,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788037639,0.88438582,588.88,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788037838,1.1863014,588.87,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788038043,0.386,588.96,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788038044,1.1863014,588.86,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788038246,1.1863014,588.85,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788038545,1.1863014,588.84,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788038744,1.1863014,588.83,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788038944,1.52712576,589.17,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788038945,1.1863014,588.82,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788039146,1.1863014,588.81,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788039343,0.88438582,588.8,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788039545,0.88438582,588.79,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788039847,0.88438582,588.78,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788040048,0.88438582,588.77,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788040241,1.52712576,589.17,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788040242,0.88438582,588.76,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788040445,0.88438582,588.75,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788040646,0.88438582,588.74,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788040846,0.88438582,588.73,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788041143,0.88438582,588.72,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788041446,0.88438582,588.71,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788041643,0.88438582,588.7,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788041951,0.88438582,588.69,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788042148,0.88438582,588.68,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788042348,0.88438582,588.67,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788042549,0.88438582,588.66,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788042744,0.88438582,588.65,588.15,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1740788042950,0.88438582,588.64,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788043249,0.88438582,588.63,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788043450,0.88438582,588.62,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788043651,0.88438582,588.61,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788043850,0.88438582,588.6,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788044048,0.88438582,588.59,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788044250,0.88438582,588.58,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788044546,0.88438582,588.57,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788044750,0.88438582,588.56,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788044946,0.88438582,588.55,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788045150,0.88438582,588.54,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788045352,0.88438582,588.53,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788045546,0.88438582,588.52,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788045751,0.88438582,588.51,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788045951,0.88438582,588.5,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788046153,0.88438582,588.49,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788046347,6.00196146,589.37,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788046348,0.88438582,588.48,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788046552,0.88438582,588.47,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788046850,1.52712576,589.28,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788047052,1.18605296,589.27,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788047246,1.18605296,589.26,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788047447,1.18605296,589.25,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788047646,1.18605296,589.24,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788047845,1.18605296,589.23,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788048045,1.18605296,589.22,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788048250,1.18605296,589.21,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788048446,1.18605296,589.2,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788048648,1.18605296,589.19,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788048851,1.18605296,589.18,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788049045,1.18605296,589.17,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788049252,1.18605296,589.16,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788049448,1.18605296,589.15,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788049653,1.18605296,589.14,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788049845,1.18605296,589.13,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788050050,1.18605296,589.12,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788050246,1.18605987,589.11,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788050447,1.18605987,589.1,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788050752,1.18605987,589.09,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788050951,1.18605987,589.08,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788051147,0.88419515,589.07,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788051353,1.18605987,589.06,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788051549,1.18605987,589.05,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788051755,1.18605987,589.04,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788051954,0.88419515,589.03,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788052151,1.18605987,589.02,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788052352,0.88419515,589.01,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788052554,1.18604303,589.0,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788052750,1.18604303,588.99,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788052953,1.18604303,588.98,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788053154,1.18604303,588.97,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788053356,0.88419515,588.96,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788053553,0.88419515,588.95,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788053753,0.88419515,588.94,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788053954,0.88419515,588.93,588.15,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1740788054155,0.88419515,588.92,588.16,0.31234157]
["bitfinex-derivatives","BNBF0:USTF0",1740788054457,0.88419515,588.91,588.16,0.31234157]
["bitfinex-derivatives","BNBF0:USTF0",1740788054650,0.88419515,588.9,588.16,0.31234157]
["bitfinex-derivatives","BNBF0:USTF0",1740788054851,0.88419515,588.89,588.16,0.31234157]
["bitfinex-derivatives","BNBF0:USTF0",1740788055051,0.88419515,588.88,588.16,0.31234157]
["bitfinex-derivatives","BNBF0:USTF0",1740788055251,0.88419515,588.87,588.16,0.31234157]
["bitfinex-derivatives","BNBF0:USTF0",1740788055458,0.88419515,588.86,588.16,0.31234157]
["bitfinex-derivatives","BNBF0:USTF0",1740788055757,0.88419515,588.85,588.16,0.31234157]
["bitfinex-derivatives","BNBF0:USTF0",1740788056057,0.88419515,588.84,588.16,0.31234157]
["bitfinex-derivatives","BNBF0:USTF0",1740788056257,0.88419515,588.83,588.16,0.31234157]
["bitfinex-derivatives","BNBF0:USTF0",1740788056457,0.88419515,588.82,588.16,0.31234157]
["bitfinex-derivatives","BNBF0:USTF0",1740788056657,0.88419515,588.81,588.16,0.31234157]
["bitfinex-derivatives","BNBF0:USTF0",1740788056859,0.88419515,588.8,588.16,0.31234157]
["bitfinex-derivatives","BNBF0:USTF0",1740788057053,0.88419515,588.79,588.16,0.31234157]
["bitfinex-derivatives","BNBF0:USTF0",1740788057253,0.88419515,588.78,588.16,0.31234157]
["bitfinex-derivatives","BNBF0:USTF0",1740788057454,0.88419515,588.77,588.16,0.31234157]
["bitfinex-derivatives","BNBF0:USTF0",1740788057653,0.88419515,588.76,588.16,1.60134157]
["bitfinex-derivatives","BNBF0:USTF0",1740788057853,0.88419515,588.75,588.16,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788058055,0.88419515,588.74,588.16,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788058258,0.88419515,588.73,588.16,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788058455,0.88419515,588.72,588.16,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788058662,0.88419515,588.71,588.16,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788058859,0.88419515,588.7,588.16,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788059159,0.88419515,588.69,588.16,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1740788059360,1.52712576,589.51,588.16,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1740788059361,0.88419515,588.68,588.17,0.31232306]
["bitfinex-derivatives","BNBF0:USTF0",1740788059555,0.88419515,588.67,588.17,0.31232306]
["bitfinex-derivatives","BNBF0:USTF0",1740788059755,0.88419515,588.66,588.17,0.31232306]
["bitfinex-derivatives","BNBF0:USTF0",1740788059953,0.88419515,588.65,588.17,0.31232306]
["bitfinex-derivatives","BNBF0:USTF0",1740788060153,0.88419515,588.64,588.17,0.31232306]
["bitfinex-derivatives","BNBF0:USTF0",1740788060356,0.88419515,588.63,588.17,0.31232306]
["bitfinex-derivatives","BNBF0:USTF0",1740788060554,1.52712576,589.52,588.17,0.31232306]
["bitfinex-derivatives","BNBF0:USTF0",1740788060760,1.18500739,589.51,588.17,0.31232306]
["bitfinex-derivatives","BNBF0:USTF0",1740788061058,1.18500739,589.5,588.17,0.31232306]
["bitfinex-derivatives","BNBF0:USTF0",1740788061260,1.18500739,589.49,588.17,0.31232306]
["bitfinex-derivatives","BNBF0:USTF0",1740788061456,1.18500739,589.48,588.17,0.31232306]
["bitfinex-derivatives","BNBF0:USTF0",1740788061655,1.18500739,589.47,588.17,1.60932306]
["bitfinex-derivatives","BNBF0:USTF0",1740788061859,1.18500739,589.46,588.18,0.31232306]
["bitfinex-derivatives","BNBF0:USTF0",1740788062160,1.18500739,589.45,588.18,0.31232306]
["bitfinex-derivatives","BNBF0:USTF0",1740788062361,0.88321228,589.44,588.18,0.31232306]
["bitfinex-derivatives","BNBF0:USTF0",1740788062554,1.18500739,589.43,588.18,0.75232306]
["bitfinex-derivatives","BNBF0:USTF0",1740788062754,1.18500739,589.42,588.19,0.31232306]
["bitfinex-derivatives","BNBF0:USTF0",1740788062956,1.18500739,589.41,588.19,0.31232306]
["bitfinex-derivatives","BNBF0:USTF0",1740788063152,1.18500739,589.4,588.19,0.31232306]
["bitfinex-derivatives","BNBF0:USTF0",1740788063360,1.18500739,589.39,588.19,0.31232306]
["bitfinex-derivatives","BNBF0:USTF0",1740788063560,1.18500739,589.38,588.19,0.31232306]
["bitfinex-derivatives","BNBF0:USTF0",1740788063762,1.18500739,589.37,588.19,0.31232306]
["bitfinex-derivatives","BNBF0:USTF0",1740788063959,1.18500739,589.36,588.19,0.31232306]
["bitfinex-derivatives","BNBF0:USTF0",1740788064155,1.18500739,589.35,588.19,0.31232306]
["bitfinex-derivatives","BNBF0:USTF0",1740788064462,0.386,589.37,588.2,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788064463,1.18501484,589.34,588.2,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788064662,1.18501484,589.33,588.21,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788064864,1.18501484,589.32,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788065163,1.18501484,589.31,588.2,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788065363,1.18501484,589.3,588.21,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788065665,1.18501484,589.3,588.18,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1740788065666,1.18501484,589.29,588.22,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788065863,1.18501484,589.28,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788066062,1.18501484,589.27,588.2,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788066363,1.18501484,589.26,588.21,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788066559,1.18501484,589.25,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788066764,1.18501484,589.24,588.2,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788067060,1.18501484,589.23,588.21,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788067263,1.18501484,589.22,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788067464,1.18501484,589.21,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788067763,1.18501484,589.2,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788067964,1.18501484,589.19,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788068162,1.18501484,589.18,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788068362,1.18501484,589.17,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788068561,1.18501484,589.16,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788068761,1.18501484,589.15,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788069065,1.18501484,589.14,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788069259,1.18501484,589.13,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788069463,1.18501484,589.12,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788069664,1.18501484,589.11,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788069865,1.18501484,589.1,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788070064,0.88321228,589.09,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788070265,0.88321228,589.08,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788070565,0.88321228,589.07,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788070766,0.88321228,589.06,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788071066,0.88321228,589.05,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788071266,0.88321228,589.04,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788071461,0.88321228,589.03,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788071664,0.88321228,589.02,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788071863,0.88321228,589.01,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788072167,0.88321228,589.0,588.19,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788072466,0.88321228,588.99,588.2,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740788072668,0.88321228,588.98,588.21,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788072866,0.88321228,588.97,588.21,0.31232377]
["bitfinex-derivatives","BNBF0:USTF0",1740788073067,0.88321228,588.96,588.22,0.31228816]
["bitfinex-derivatives","BNBF0:USTF0",1740788073268,0.88321228,588.95,588.21,0.31228816]
["bitfinex-derivatives","BNBF0:USTF0",1740788073463,0.88321228,588.94,588.22,0.31228816]
["bitfinex-derivatives","BNBF0:USTF0",1740788073672,0.88321228,588.93,588.2,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740788073873,0.88321228,588.92,588.21,0.3122878]
["bitfinex-derivatives","BNBF0:USTF0",1740788074075,0.88321228,588.91,588.21,0.3122878]
["bitfinex-derivatives","BNBF0:USTF0",1740788074273,0.88321228,588.9,588.21,0.3122878]
["bitfinex-derivatives","BNBF0:USTF0",1740788074474,0.88321228,588.89,588.21,0.3122878]
["bitfinex-derivatives","BNBF0:USTF0",1740788074674,0.88321228,588.88,588.21,0.3122878]
["bitfinex-derivatives","BNBF0:USTF0",1740788074869,0.88321228,588.87,588.21,0.3122878]
["bitfinex-derivatives","BNBF0:USTF0",1740788075068,0.88321228,588.86,588.21,0.3122878]
["bitfinex-derivatives","BNBF0:USTF0",1740788075276,0.386,589.37,588.21,0.3122878]
["bitfinex-derivatives","BNBF0:USTF0",1740788075277,0.88321228,588.85,588.21,0.3122878]
["bitfinex-derivatives","BNBF0:USTF0",1740788075472,0.88321228,588.84,588.21,0.3122878]
["bitfinex-derivatives","BNBF0:USTF0",1740788075671,0.88321228,588.83,588.21,0.3122878]
["bitfinex-derivatives","BNBF0:USTF0",1740788075874,0.88321228,588.82,588.21,0.3122878]
["bitfinex-derivatives","BNBF0:USTF0",1740788076071,0.88321228,588.81,588.21,0.3122878]
["bitfinex-derivatives","BNBF0:USTF0",1740788076276,0.88321228,588.8,588.21,0.3122878]
["bitfinex-derivatives","BNBF0:USTF0",1740788076476,0.88321228,588.79,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1740788076672,0.88321228,589.36,588.23,0.31227045]
["bitfinex-derivatives","BNBF0:USTF0",1740788076877,1.18494568,589.35,588.23,0.31227045]
["bitfinex-derivatives","BNBF0:USTF0",1740788077172,0.386,589.37,588.23,0.31227045]
["bitfinex-derivatives","BNBF0:USTF0",1740788077173,1.18494568,589.34,588.23,0.31227045]
["bitfinex-derivatives","BNBF0:USTF0",1740788077373,1.18494568,589.33,588.23,0.31227045]
["bitfinex-derivatives","BNBF0:USTF0",1740788077578,1.18494568,589.32,588.23,0.31227045]
["bitfinex-derivatives","BNBF0:USTF0",1740788077876,1.18494568,589.31,588.23,0.31227045]
["bitfinex-derivatives","BNBF0:USTF0",1740788078177,1.18494568,589.3,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1740788078372,0.88321228,589.29,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1740788078576,1.18494568,589.28,588.25,0.31227045]
["bitfinex-derivatives","BNBF0:USTF0",1740788078777,0.88321228,589.27,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1740788078978,0.88321228,589.26,588.27,0.31227045]
["bitfinex-derivatives","BNBF0:USTF0",1740788079179,0.88321228,589.25,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1740788079380,0.88321228,589.24,588.29,0.31227045]
["bitfinex-derivatives","BNBF0:USTF0",1740788079678,0.88321228,589.23,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1740788079877,0.386,589.37,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1740788079878,0.88321228,589.22,588.31,0.31227045]
["bitfinex-derivatives","BNBF0:USTF0",1740788080078,0.88105233,589.21,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1740788080279,0.88105233,589.2,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1740788080478,0.386,589.37,588.33,0.31218018]
["bitfinex-derivatives","BNBF0:USTF0",1740788080479,0.88105233,589.19,588.33,0.31218018]
["bitfinex-derivatives","BNBF0:USTF0",1740788080675,0.88105233,589.18,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1740788080878,0.386,589.37,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1740788080879,0.88105233,589.17,588.35,0.31218018]
["bitfinex-derivatives","BNBF0:USTF0",1740788081077,0.88105233,589.16,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1740788081274,0.88105233,589.15,588.37,0.31218018]
["bitfinex-derivatives","BNBF0:USTF0",1740788081576,0.88105233,589.14,588.37,0.31218018]
["bitfinex-derivatives","BNBF0:USTF0",1740788081775,0.88105233,589.13,588.37,0.65210233]
["bitfinex-derivatives","BNBF0:USTF0",1740788081975,0.88105233,589.12,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1740788082179,0.88105233,589.11,588.39,0.31217846]
["bitfinex-derivatives","BNBF0:USTF0",1740788082379,0.88105233,589.1,588.39,0.31217846]
["bitfinex-derivatives","BNBF0:USTF0",1740788082577,0.88105233,589.09,588.39,0.65208906]
["bitfinex-derivatives","BNBF0:USTF0",1740788082782,0.88105233,589.08,588.4,0.31217846]
["bitfinex-derivatives","BNBF0:USTF0",1740788082983,0.88105233,589.07,588.4,0.31217846]
["bitfinex-derivatives","BNBF0:USTF0",1740788083275,0.88105233,589.06,588.4,0.31217846]
["bitfinex-derivatives","BNBF0:USTF0",1740788083581,0.88105233,589.05,588.4,1.50917846]
["bitfinex-derivatives","BNBF0:USTF0",1740788083785,0.88105233,589.36,588.4,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1740788084076,1.1827091,589.35,588.41,0.3121776]
["bitfinex-derivatives","BNBF0:USTF0",1740788084381,1.1827091,589.34,588.41,0.3121776]
["bitfinex-derivatives","BNBF0:USTF0",1740788084582,0.88105233,589.33,588.41,0.65207664]
["bitfinex-derivatives","BNBF0:USTF0",1740788084781,0.386,589.37,588.4,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1740788084782,0.88105233,589.32,588.42,0.65207087]
["bitfinex-derivatives","BNBF0:USTF0",1740788084977,0.88105233,589.31,588.43,0.65206509]
["bitfinex-derivatives","BNBF0:USTF0",1740788085281,0.88105233,589.3,588.44,0.65205932]
["bitfinex-derivatives","BNBF0:USTF0",1740788085481,0.88105233,589.29,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1740788085681,0.88105233,589.28,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1740788085884,0.88105233,589.27,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1740788086082,0.88105233,589.36,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1740788086283,0.88105233,589.35,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1740788086481,0.88105233,589.34,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1740788086678,0.88105233,589.33,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1740788086882,0.88105233,589.36,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1740788087085,0.88105233,589.36,588.45,0.31203137]
["bitfinex-derivatives","BNBF0:USTF0",1740788087478,0.88105233,589.36,588.46,0.31202687]
["bitfinex-derivatives","BNBF0:USTF0",1740788087678,0.386,589.37,588.47,0.31202687]
["bitfinex-derivatives","BNBF0:USTF0",1740788087880,0.386,589.37,588.48,0.31202687]
["bitfinex-derivatives","BNBF0:USTF0",1740788088087,0.386,589.37,588.45,0.31202687]
["bitfinex-derivatives","BNBF0:USTF0",1740788088284,0.386,589.37,588.46,0.31202687]
["bitfinex-derivatives","BNBF0:USTF0",1740788088586,0.386,589.37,588.47,0.99302687]
["bitfinex-derivatives","BNBF0:USTF0",1740788088884,0.386,589.37,588.48,0.31202687]
["bitfinex-derivatives","BNBF0:USTF0",1740788089281,0.386,589.37,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1740788089483,0.386,589.37,588.51,0.31202687]
["bitfinex-derivatives","BNBF0:USTF0",1740788090379,0.386,589.37,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1740788090583,0.386,589.37,588.54,0.31202687]
["bitfinex-derivatives","BNBF0:USTF0",1740788091087,0.88105233,589.79,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1740788091282,0.88105233,589.78,588.57,0.31202687]
["bitfinex-derivatives","BNBF0:USTF0",1740788091477,0.88105233,589.77,588.57,0.31202687]
["bitfinex-derivatives","BNBF0:USTF0",1740788091677,1.52712576,590.16,588.57,0.31202687]
["bitfinex-derivatives","BNBF0:USTF0",1740788091678,0.88105233,589.76,588.57,0.31202687]
["bitfinex-derivatives","BNBF0:USTF0",1740788091883,0.88105233,589.75,588.57,0.31202687]
["bitfinex-derivatives","BNBF0:USTF0",1740788092182,0.88105233,589.74,588.57,0.31202687]
["bitfinex-derivatives","BNBF0:USTF0",1740788092382,0.88105233,589.73,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1740788092578,0.88105233,590.79,588.6,0.31202687]
["bitfinex-derivatives","BNBF0:USTF0",1740788092783,0.33858707,590.69,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1740788092982,1.18244806,590.68,588.63,0.31202687]
["bitfinex-derivatives","BNBF0:USTF0",1740788093185,0.33865014,590.58,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1740788093486,1.18244806,590.57,588.66,0.31202687]
["bitfinex-derivatives","BNBF0:USTF0",1740788093685,0.33866734,590.55,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1740788093885,1.18244806,590.54,588.69,0.31202687]
["bitfinex-derivatives","BNBF0:USTF0",1740788094083,1.18244806,590.53,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1740788094285,1.18244806,590.52,588.72,0.31202687]
["bitfinex-derivatives","BNBF0:USTF0",1740788094478,1.18244806,590.51,588.72,0.31202687]
["bitfinex-derivatives","BNBF0:USTF0",1740788094678,0.33870175,590.49,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1740788094885,0.88105233,590.48,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1740788095084,0.33870175,590.49,588.75,1.26002687]
["bitfinex-derivatives","BNBF0:USTF0",1740788095085,1.18244806,590.47,588.75,1.26002687]
["bitfinex-derivatives","BNBF0:USTF0",1740788095285,0.3387247,590.45,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1740788095485,1.18244806,590.44,588.78,0.31202687]
["bitfinex-derivatives","BNBF0:USTF0",1740788095778,1.18244806,590.43,588.78,0.31202687]
["bitfinex-derivatives","BNBF0:USTF0",1740788095984,0.3387247,590.45,588.78,0.31202687]
["bitfinex-derivatives","BNBF0:USTF0",1740788095985,1.18244806,590.42,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1740788096284,1.5211957,590.41,588.81,0.31202687]
["bitfinex-derivatives","BNBF0:USTF0",1740788096486,0.88105233,590.4,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1740788096786,0.88105233,590.39,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1740788097085,1.18242248,590.38,588.82,0.31188902]
["bitfinex-derivatives","BNBF0:USTF0",1740788097279,1.18242248,590.37,588.83,0.31188902]
["bitfinex-derivatives","BNBF0:USTF0",1740788097485,1.18242248,590.36,588.81,0.31188902]
["bitfinex-derivatives","BNBF0:USTF0",1740788097785,1.18242248,590.35,588.82,0.31188902]
["bitfinex-derivatives","BNBF0:USTF0",1740788097985,1.18242248,590.34,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1740788098187,0.88105233,590.33,588.83,0.65154562]
["bitfinex-derivatives","BNBF0:USTF0",1740788098388,0.33874764,590.41,588.83,0.65154562]
["bitfinex-derivatives","BNBF0:USTF0",1740788098389,1.18242248,590.32,588.84,0.31188902]
["bitfinex-derivatives","BNBF0:USTF0",1740788098687,1.52122751,590.31,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1740788098887,1.52712576,590.82,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1740788098888,1.52123325,590.3,588.86,0.31188902]
["bitfinex-derivatives","BNBF0:USTF0",1740788099086,1.18242248,590.29,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1740788099282,1.18242248,590.28,588.88,0.31188902]
["bitfinex-derivatives","BNBF0:USTF0",1740788099487,1.18242248,590.27,588.88,0.31188902]
["bitfinex-derivatives","BNBF0:USTF0",1740788099784,1.18242248,590.26,588.88,0.31188902]
["bitfinex-derivatives","BNBF0:USTF0",1740788100088,0.88105233,590.25,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1740788100287,1.18242269,590.24,588.88,0.31188932]
["bitfinex-derivatives","BNBF0:USTF0",1740788100488,1.18242269,590.23,588.88,0.31188932]
["bitfinex-derivatives","BNBF0:USTF0",1740788100788,1.1728613,590.22,588.88,0.31188932]
["bitfinex-derivatives","BNBF0:USTF0",1740788100984,1.1728613,590.21,588.88,0.31188932]
["bitfinex-derivatives","BNBF0:USTF0",1740788101187,1.1728613,590.2,588.88,0.31188932]
["bitfinex-derivatives","BNBF0:USTF0",1740788101389,1.1728613,590.19,588.88,0.31188932]
["bitfinex-derivatives","BNBF0:USTF0",1740788101586,0.87149094,590.18,588.88,0.31188932]
["bitfinex-derivatives","BNBF0:USTF0",1740788101884,1.1728613,590.17,588.88,0.31188932]
["bitfinex-derivatives","BNBF0:USTF0",1740788102088,1.1728613,590.16,588.88,0.31188932]
["bitfinex-derivatives","BNBF0:USTF0",1740788102390,0.87149094,590.15,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1740788102690,0.87149094,590.14,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788102989,0.87149094,590.13,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788103189,0.87149094,590.12,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788103389,0.87149094,590.11,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788103584,0.87149094,590.29,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788103786,1.17278965,590.28,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788103988,1.17278965,590.27,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788104187,1.17278965,590.26,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788104386,1.17278965,590.25,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788104589,0.33881077,590.3,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788104590,1.17278965,590.24,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788104889,1.17278965,590.23,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788105091,1.17278965,590.22,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788105390,1.17278965,590.21,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788105584,1.17278965,590.2,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788105782,0.33881077,590.3,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788105783,1.17278965,590.19,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788105988,1.17278965,590.18,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788106192,1.17278965,590.17,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788106387,1.17278965,590.16,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788106592,1.17278965,590.15,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788106792,1.17278965,590.14,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788106988,1.17278965,590.13,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788107190,1.17278965,590.12,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788107495,1.17278965,590.11,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788107693,1.17278965,590.1,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788107893,0.87149094,590.09,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788108091,0.87149094,590.29,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788108293,1.17278563,590.28,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788108593,1.17278563,590.27,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788108795,0.33881077,590.3,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788108796,1.17278563,590.26,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788108992,0.33881077,590.3,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788108993,1.17278563,590.25,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788109293,1.17278563,590.24,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788109493,1.17278563,590.23,588.88,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788109789,1.17278563,590.22,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1740788109994,1.17278563,590.21,588.91,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788110294,1.17278563,590.2,588.91,0.3118159]
["bitfinex-derivatives","BNBF0:USTF0",1740788110594,1.1727994,590.19,588.92,0.31182704]
["bitfinex-derivatives","BNBF0:USTF0",1740788110786,1.1727994,590.18,588.92,0.31182704]
["bitfinex-derivatives","BNBF0:USTF0",1740788110988,0.87149094,590.17,588.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740788111190,0.87149094,590.29,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1740788111486,1.17279228,590.28,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1740788111691,0.87149094,590.27,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1740788111890,0.87149094,590.26,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1740788112092,0.87149094,590.25,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1740788112293,0.87149094,590.24,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1740788112490,0.87149094,590.23,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1740788112687,0.87149094,590.22,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1740788112892,0.87149094,590.21,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1740788113093,0.87149094,590.2,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1740788113289,0.87149094,590.19,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1740788113490,0.87149094,590.18,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1740788113687,0.87149094,590.17,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1740788113889,0.87149094,590.16,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1740788114086,0.87149094,590.15,588.92,0.7796047]
["bitfinex-derivatives","BNBF0:USTF0",1740788114291,0.87149094,590.14,588.92,0.7796047]
["bitfinex-derivatives","BNBF0:USTF0",1740788114493,0.87149094,590.13,588.92,0.7796047]
["bitfinex-derivatives","BNBF0:USTF0",1740788114691,0.87149094,590.12,588.92,0.7796047]
["bitfinex-derivatives","BNBF0:USTF0",1740788114887,0.87149094,590.11,588.92,0.7796047]
["bitfinex-derivatives","BNBF0:USTF0",1740788115193,0.87149094,590.1,588.92,0.7796047]
["bitfinex-derivatives","BNBF0:USTF0",1740788115392,0.87149094,590.09,588.92,0.7796047]
["bitfinex-derivatives","BNBF0:USTF0",1740788115693,0.87149094,590.2,588.92,0.7796047]
["bitfinex-derivatives","BNBF0:USTF0",1740788115895,1.17284242,590.19,588.92,0.7796047]
["bitfinex-derivatives","BNBF0:USTF0",1740788116087,0.87149094,590.18,588.92,0.7796047]
["bitfinex-derivatives","BNBF0:USTF0",1740788116292,1.17284242,590.17,588.92,0.7796047]
["bitfinex-derivatives","BNBF0:USTF0",1740788116490,0.87149094,590.16,588.92,0.7796047]
["bitfinex-derivatives","BNBF0:USTF0",1740788116696,1.17284242,590.15,588.92,0.7796047]
["bitfinex-derivatives","BNBF0:USTF0",1740788116896,1.17284242,590.14,588.92,1.4606047]
["bitfinex-derivatives","BNBF0:USTF0",1740788117197,0.386,590.21,588.92,1.4606047]
["bitfinex-derivatives","BNBF0:USTF0",1740788117198,0.87149094,590.13,588.92,1.4606047]
["bitfinex-derivatives","BNBF0:USTF0",1740788117395,0.87149094,590.12,588.92,1.4606047]
["bitfinex-derivatives","BNBF0:USTF0",1740788117594,0.87149094,590.11,588.92,1.4606047]
["bitfinex-derivatives","BNBF0:USTF0",1740788117794,1.17284341,590.1,588.92,1.4606047]
["bitfinex-derivatives","BNBF0:USTF0",1740788117994,0.87149094,590.09,588.92,1.4606047]
["bitfinex-derivatives","BNBF0:USTF0",1740788118192,1.17286181,590.08,588.92,1.4606047]
["bitfinex-derivatives","BNBF0:USTF0",1740788118395,0.87149094,590.07,588.92,1.4606047]
["bitfinex-derivatives","BNBF0:USTF0",1740788118595,0.87149094,590.06,588.92,1.4606047]
["bitfinex-derivatives","BNBF0:USTF0",1740788118798,0.86865699,590.2,588.92,1.4606047]
["bitfinex-derivatives","BNBF0:USTF0",1740788118995,1.17002011,590.19,588.92,1.4606047]
["bitfinex-derivatives","BNBF0:USTF0",1740788119197,1.17002011,590.18,588.92,2.8736047]
["bitfinex-derivatives","BNBF0:USTF0",1740788119397,0.86865699,590.17,588.92,2.8736047]
["bitfinex-derivatives","BNBF0:USTF0",1740788119696,0.86865699,590.16,588.92,2.8736047]
["bitfinex-derivatives","BNBF0:USTF0",1740788119896,0.86865699,590.2,588.93,0.31182451]
["bitfinex-derivatives","BNBF0:USTF0",1740788120191,0.86865699,590.19,588.93,0.31182451]
["bitfinex-derivatives","BNBF0:USTF0",1740788120397,0.386,590.21,588.93,0.31182451]
["bitfinex-derivatives","BNBF0:USTF0",1740788120398,1.16995157,590.18,588.93,0.31182451]
["bitfinex-derivatives","BNBF0:USTF0",1740788120597,1.16995157,590.17,588.93,0.31182451]
["bitfinex-derivatives","BNBF0:USTF0",1740788120900,1.16995157,590.16,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1740788121096,1.16995157,590.15,588.96,0.31182451]
["bitfinex-derivatives","BNBF0:USTF0",1740788121292,0.86865699,590.14,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1740788121492,0.86865699,590.2,588.97,0.65135769]
["bitfinex-derivatives","BNBF0:USTF0",1740788121694,0.30124768,590.19,588.98,1.15278183]
["bitfinex-derivatives","BNBF0:USTF0",1740788121891,0.30124768,590.2,588.99,0.31178183]
["bitfinex-derivatives","BNBF0:USTF0",1740788122095,0.386,590.21,588.99,0.31178183]
["bitfinex-derivatives","BNBF0:USTF0",1740788123197,0.30124962,590.2,588.99,0.31178183]
["bitfinex-derivatives","BNBF0:USTF0",1740788123392,1.16990661,590.2,588.99,0.31178183]
["bitfinex-derivatives","BNBF0:USTF0",1740788123597,1.16990661,590.19,588.99,0.31178183]
["bitfinex-derivatives","BNBF0:USTF0",1740788123797,1.16990661,590.18,589.0,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740788124098,0.86865699,590.17,589.0,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740788124292,0.86865699,590.2,589.0,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740788124496,0.86865699,590.19,589.0,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740788124799,0.86865699,590.18,589.0,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740788125002,0.86865699,590.17,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1740788125299,0.86865699,590.16,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1740788125491,0.86865699,590.15,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1740788125798,0.86865699,590.2,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1740788125997,0.86865699,590.19,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1740788126190,0.86865699,590.18,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1740788126392,0.86865699,590.17,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1740788126595,0.86865699,590.16,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1740788126792,0.86865699,590.2,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1740788126994,0.30124607,590.19,589.02,0.31176446]
["bitfinex-derivatives","BNBF0:USTF0",1740788127300,0.86865699,590.19,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1740788127499,0.86865699,590.2,589.04,0.31176446]
["bitfinex-derivatives","BNBF0:USTF0",1740788127695,0.30123135,590.19,589.04,0.31176446]
["bitfinex-derivatives","BNBF0:USTF0",1740788127994,0.386,590.21,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1740788128200,0.386,590.21,589.06,0.31176446]
["bitfinex-derivatives","BNBF0:USTF0",1740788128499,0.386,590.21,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1740788128893,0.386,590.21,589.09,0.31176446]
["bitfinex-derivatives","BNBF0:USTF0",1740788129108,0.386,590.21,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1740788129299,0.30123372,590.2,589.11,0.31176446]
["bitfinex-derivatives","BNBF0:USTF0",1740788129500,1.16989071,590.2,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1740788129694,0.30123372,590.19,589.13,0.31176446]
["bitfinex-derivatives","BNBF0:USTF0",1740788129901,0.30123372,590.19,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1740788130096,0.86865699,590.18,589.15,0.31176446]
["bitfinex-derivatives","BNBF0:USTF0",1740788130301,1.16989071,590.17,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788130500,1.16991272,590.16,589.17,0.31177402]
["bitfinex-derivatives","BNBF0:USTF0",1740788130702,1.16991272,590.15,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1740788130900,1.16991272,590.14,589.19,0.31177402]
["bitfinex-derivatives","BNBF0:USTF0",1740788131101,1.16991272,590.13,589.19,0.31177402]
["bitfinex-derivatives","BNBF0:USTF0",1740788131298,0.86865699,590.12,589.19,0.31177402]
["bitfinex-derivatives","BNBF0:USTF0",1740788131600,0.86865699,590.2,589.19,0.31177402]
["bitfinex-derivatives","BNBF0:USTF0",1740788131803,1.16991253,590.19,589.19,0.31177402]
["bitfinex-derivatives","BNBF0:USTF0",1740788131997,1.16991253,590.18,589.19,0.65122309]
["bitfinex-derivatives","BNBF0:USTF0",1740788132198,1.16991253,590.17,589.2,0.31177402]
["bitfinex-derivatives","BNBF0:USTF0",1740788132403,1.16991253,590.16,589.2,0.65121733]
["bitfinex-derivatives","BNBF0:USTF0",1740788132703,1.16991253,590.15,589.21,0.65121157]
["bitfinex-derivatives","BNBF0:USTF0",1740788132898,0.386,590.21,589.03,1.77072954]
["bitfinex-derivatives","BNBF0:USTF0",1740788132899,1.16991253,590.14,589.22,0.65120581]
["bitfinex-derivatives","BNBF0:USTF0",1740788133100,0.86865699,590.13,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788133302,0.86865699,590.2,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788133502,1.16990971,590.19,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788133700,1.16990971,590.18,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788133900,1.16990971,590.17,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788134097,1.16990971,590.16,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788134300,1.16990971,590.15,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788134501,1.16990971,590.14,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788134702,1.16990971,590.13,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788134902,0.86865699,590.12,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788135104,0.86865699,590.11,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788135299,0.86865699,590.1,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788135506,0.86865699,590.09,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788135804,0.86865699,590.2,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788136003,0.86865699,590.19,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788136204,0.86865699,590.2,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788136404,0.86865699,590.19,589.24,0.31170659]
["bitfinex-derivatives","BNBF0:USTF0",1740788136604,0.86865699,590.18,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788136804,0.86865699,590.17,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788137004,0.86865699,590.16,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788137204,0.86865699,590.15,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788137398,0.86865699,590.29,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788137603,0.86865699,590.28,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788137800,0.86865699,590.27,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788137999,0.86865699,590.26,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788138204,0.86865699,590.25,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740788138405,1.1698703,590.24,589.24,0.31173132]
["bitfinex-derivatives","BNBF0:USTF0",1740788138605,1.1698703,590.23,589.24,0.31173132]
["bitfinex-derivatives","BNBF0:USTF0",1740788138808,1.1698703,590.22,589.24,0.31173132]
["bitfinex-derivatives","BNBF0:USTF0",1740788139107,1.1698703,590.21,589.25,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788139302,1.1698703,590.2,589.25,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788139498,0.33881077,590.3,589.25,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788139499,0.86865699,590.19,589.25,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788139705,1.16990304,590.18,589.25,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788140000,1.16990304,590.17,589.25,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788140201,1.16990304,590.16,589.25,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788140503,1.16990304,590.15,589.25,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788140704,1.16990304,590.14,589.25,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788140899,0.86865699,590.13,589.25,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788141100,0.86865699,590.12,589.25,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788141305,0.86865699,590.11,589.25,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788141505,0.86865699,590.1,589.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740788141698,0.33881077,590.3,589.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740788141699,0.86865699,590.09,589.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740788141902,0.86865699,590.08,589.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740788142101,0.86865699,590.07,589.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740788142298,0.86865699,590.06,589.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740788142502,0.86865699,590.05,589.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740788142700,0.86865699,590.04,589.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740788142904,0.86865699,590.03,589.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740788143201,0.86865699,590.02,589.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740788143404,0.86865699,590.01,589.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740788143605,0.86865699,590.0,589.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740788143805,0.86865699,589.99,589.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740788144002,0.86865699,589.98,589.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740788144208,0.86865699,589.97,589.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740788144401,0.33881077,590.3,589.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740788144402,0.86865699,589.96,589.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740788144606,0.86865699,589.95,589.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740788144808,0.86865699,589.94,589.27,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740788145108,0.86865699,589.93,589.27,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740788145307,0.86865699,589.92,589.27,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740788145508,0.86865699,589.91,589.27,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740788145709,0.86865699,589.9,589.27,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740788145908,0.86865699,589.89,589.27,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740788146105,0.86865699,589.88,589.27,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740788146308,0.86865699,589.87,589.27,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740788146508,0.33881077,590.3,589.27,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740788146509,0.86865699,589.86,589.27,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740788146710,0.86865699,589.85,589.27,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740788146906,0.86865699,589.84,589.27,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740788147111,0.86865699,589.83,589.27,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740788147411,0.86865699,589.82,589.27,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740788147610,0.33881077,590.3,589.27,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740788147611,0.86865699,589.81,589.27,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740788147811,0.86865699,589.8,589.27,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740788148004,0.86865699,590.29,589.27,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740788148209,0.86865699,590.28,589.27,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740788148410,0.86865699,590.27,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788148609,0.86865699,590.26,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788148807,0.33881077,590.3,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788148808,0.86865699,590.25,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788149111,0.86865699,590.24,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788149310,0.86865699,590.23,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788149614,0.86865699,590.22,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788149915,0.33881077,590.3,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788149916,0.86865699,590.21,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788150214,0.86865699,590.2,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788150414,0.86865699,590.19,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788150614,0.86865699,590.18,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788150815,0.86865699,590.17,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788151014,0.86865699,590.16,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788151215,0.86865699,590.15,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788151412,0.86865699,590.14,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788151616,0.86865699,590.13,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788151816,0.86865699,590.12,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788152016,0.86865699,590.11,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788152217,0.86865699,590.1,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788152419,0.86865699,590.09,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788152717,0.86865699,590.08,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788152917,0.86865699,590.07,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788153216,0.86865699,590.06,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788153417,0.86865699,590.05,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788153617,0.33881077,590.3,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788153618,0.86865699,590.04,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788153815,0.86865699,590.03,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788154019,0.86865699,590.02,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788154218,0.86865699,590.01,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788154419,0.86865699,590.0,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788154615,0.86865699,589.99,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788154817,0.86865699,589.98,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788155019,0.86865699,589.97,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788155215,0.86865699,589.96,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788155419,0.86865699,589.95,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788155620,0.86865699,589.94,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788155821,0.86865699,589.93,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788156022,0.86865699,589.92,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788156224,0.86865699,589.91,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788156419,0.86865699,589.9,589.27,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1740788156623,0.86865699,589.89,589.28,0.31172968]
["bitfinex-derivatives","BNBF0:USTF0",1740788156821,0.86865699,589.88,589.28,0.31172968]
["bitfinex-derivatives","BNBF0:USTF0",1740788157027,0.86865699,589.87,589.28,0.31172968]
["bitfinex-derivatives","BNBF0:USTF0",1740788157227,0.86865699,589.86,589.28,0.31172968]
["bitfinex-derivatives","BNBF0:USTF0",1740788157427,0.86865699,589.85,589.28,0.31172968]
["bitfinex-derivatives","BNBF0:USTF0",1740788157628,0.86865699,589.84,589.28,0.31172968]
["bitfinex-derivatives","BNBF0:USTF0",1740788157828,0.33881077,590.3,589.28,0.31172968]
["bitfinex-derivatives","BNBF0:USTF0",1740788157829,0.86865699,589.83,589.28,0.31172968]
["bitfinex-derivatives","BNBF0:USTF0",1740788158027,0.86865699,589.82,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1740788158227,0.387,589.83,589.3,0.31172968]
["bitfinex-derivatives","BNBF0:USTF0",1740788158423,0.387,589.83,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1740788158624,0.387,589.83,589.32,0.31172968]
["bitfinex-derivatives","BNBF0:USTF0",1740788158828,0.387,589.83,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1740788159223,0.387,589.83,589.32,0.31168569]
["bitfinex-derivatives","BNBF0:USTF0",1740788160230,0.387,589.83,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1740788160422,0.387,589.83,589.32,0.3116787]
["bitfinex-derivatives","BNBF0:USTF0",1740788161430,0.387,589.83,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788164336,0.88137041,589.82,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788164536,0.88137041,589.81,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788164733,0.88137041,589.8,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788164932,0.88137041,589.79,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788165132,0.88137041,589.82,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788165330,0.387,589.83,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788166638,0.88123634,589.82,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788166838,0.88123634,589.81,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788167141,0.88123634,589.82,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788167341,0.88123634,589.81,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788167640,0.88123634,589.82,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788167841,0.88123634,589.81,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788168037,0.387,589.83,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788168038,0.88123634,589.8,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788168242,0.88123634,589.79,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788168441,0.88123634,589.78,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788168642,0.88123634,589.77,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788168844,0.88123634,589.76,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788169044,0.88123634,589.75,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788169243,0.88123634,589.82,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788169438,0.88123634,589.81,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788169644,0.88123634,589.8,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788169946,0.88123634,589.79,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788170145,0.88123634,589.78,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788170445,0.88123634,589.77,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788170643,0.88123634,589.76,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788170942,0.88123634,589.75,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788171144,0.88123634,589.74,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788171444,0.88123634,589.73,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788171644,0.88123634,589.72,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788171837,0.88123634,589.82,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788172042,0.88123634,589.81,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788172241,0.88123634,589.8,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788172441,0.88123634,589.79,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788172641,0.88123634,589.78,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788172940,0.88123634,589.77,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788173146,3.33438502,590.92,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788173147,0.88123634,589.76,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788173348,0.88123634,589.75,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788173644,0.88123634,589.74,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788173844,0.88123634,589.73,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788174046,0.88123634,589.72,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788174344,0.88123634,589.71,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788174543,0.88123634,589.7,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788174744,0.88123634,589.69,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788174947,0.88123634,589.68,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788175245,1.52712576,590.85,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788175547,0.88202544,590.84,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788175747,0.33851257,590.82,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788175942,1.18327411,590.81,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1740788176146,1.18327411,590.8,589.34,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740788176345,1.18327411,590.79,589.34,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740788176647,1.18327411,590.78,589.34,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740788176847,1.18327411,590.77,589.34,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740788177040,1.18327411,590.76,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788177244,1.18327411,590.75,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788177444,1.18327411,590.74,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788177645,1.18327411,590.73,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788177942,1.18327411,590.72,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788178144,1.18327411,590.71,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788178347,1.18327411,590.7,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788178548,1.18327411,590.69,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788178743,0.88202544,590.68,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788178948,1.18327411,590.67,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788179146,0.33851257,590.82,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788179147,1.18327411,590.66,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788179346,0.33861573,590.64,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788179653,1.18331955,590.63,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788179949,0.33861573,590.64,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788179950,1.18331955,590.62,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788180149,1.52195248,590.61,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788180349,1.52195822,590.6,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788180545,1.18331955,590.59,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788180743,1.18331955,590.58,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788180951,1.18331955,590.57,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788181252,1.52198115,590.56,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788181448,1.52198689,590.55,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788181651,1.52199262,590.54,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788181849,1.52712576,590.58,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788181850,1.52199836,590.53,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788182045,1.52200409,590.52,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788182249,1.52712576,590.58,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788182250,1.52200983,590.51,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788182552,1.52201557,590.5,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788182753,1.52712576,590.58,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788182754,1.5220213,590.49,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788182950,1.52202704,590.48,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788183150,1.52203277,590.47,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788183347,1.52203851,590.46,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788183550,1.52204425,590.45,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788183854,1.52204998,590.44,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788184054,0.88307511,590.43,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788184251,1.18432414,590.42,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788184452,1.18432414,590.41,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788184651,1.18432414,590.4,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788184853,0.88307511,590.39,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788185052,1.18432414,590.38,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788185253,1.18432414,590.37,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788185449,1.18432414,590.36,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788185653,0.387,590.41,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788185654,1.18432414,590.35,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788185854,1.52311195,590.34,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788186055,1.18432414,590.33,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788186254,1.18432414,590.32,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788186453,1.18432414,590.31,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788186653,1.18432414,590.3,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788186854,1.18432414,590.29,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788187057,1.18448969,590.28,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788187257,1.18448969,590.27,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788187457,1.18448969,590.26,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788187656,1.18448969,590.25,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788187853,1.1845506,590.24,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788188051,0.33878781,590.34,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788188052,1.1845506,590.23,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788188257,1.1845506,590.22,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788188458,1.18459316,590.21,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788188654,1.18459316,590.2,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788188855,1.18459316,590.19,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788189061,1.18459316,590.18,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788189254,1.18459316,590.17,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788189458,1.18459316,590.16,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788189660,1.18459316,590.15,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788189861,1.18459316,590.14,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788190062,0.88324066,590.13,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788190259,1.18461429,590.12,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788190459,1.18461429,590.11,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788190655,1.18461429,590.1,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788190861,1.18461429,590.09,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788191062,1.18461429,590.08,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788191361,1.18461429,590.07,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788191561,1.18461429,590.06,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788191761,1.18461429,590.05,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788191963,1.18461429,590.04,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788192262,1.18461429,590.03,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788192458,1.18461429,590.02,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788192659,0.88324066,590.01,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788192857,0.88324066,590.0,589.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740788193061,0.88324066,589.99,589.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740788193259,0.88324066,589.98,589.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740788193464,0.88324066,589.97,589.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740788193763,0.88324066,589.96,589.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740788193966,0.88324066,589.95,589.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740788194164,0.88324066,589.94,589.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740788194465,0.88324066,589.93,589.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740788194663,0.88324066,589.92,589.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740788194858,0.88324066,589.91,589.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740788195166,0.33878781,590.34,589.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740788195366,0.30135167,590.33,589.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740788195664,0.33879929,590.32,589.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740788195858,0.30135167,590.31,589.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740788196058,0.33881077,590.3,589.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740788196265,1.18275004,590.29,589.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740788196465,1.18275004,590.28,589.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740788196768,1.18275004,590.27,589.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740788196964,0.33881077,590.3,589.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740788196965,1.18275004,590.26,589.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740788197266,1.18275004,590.25,589.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740788197467,1.18275004,590.24,589.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740788197659,1.18275004,590.23,589.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740788197861,0.33881077,590.3,589.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740788197862,1.18275004,590.22,589.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740788198065,0.88139837,590.21,589.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740788198267,1.18275004,590.2,589.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788198468,1.18275004,590.19,589.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788198663,1.18275004,590.18,589.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788198863,1.18275004,590.17,589.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788199166,0.88139837,590.16,589.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788199364,1.18275609,590.15,589.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788199568,1.18275609,590.14,589.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788199767,1.18275609,590.13,589.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788200069,1.18275609,590.12,589.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788200265,1.18275609,590.11,589.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740788200461,1.18275609,590.1,589.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740788200663,0.33881077,590.3,589.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740788200664,1.18275609,590.09,589.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740788200864,0.88139837,590.08,589.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740788201065,1.18279212,590.07,589.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740788201265,1.18279212,590.06,589.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740788201563,1.18279212,590.05,589.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740788201869,1.18279212,590.04,589.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740788202164,0.33881077,590.3,589.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740788202165,1.18279212,590.03,589.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740788202368,0.88139837,590.02,589.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740788202564,0.88139837,590.01,589.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740788202762,0.88139837,590.0,589.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740788202961,1.18281328,589.99,589.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740788203163,1.18281328,589.98,589.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740788203368,1.18281328,589.97,589.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740788203668,1.18281328,589.96,589.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740788203870,1.18281328,589.95,589.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740788204067,1.18281328,589.94,589.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740788204265,1.18281328,589.93,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788204466,1.18281328,589.92,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788204667,0.33881077,590.3,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788204668,1.18281328,589.91,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788204865,1.18281328,589.9,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788205062,0.88139837,589.89,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788205262,0.88139837,589.88,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788205468,0.88139837,589.87,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788205667,0.88139837,589.86,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788205968,0.88139837,589.85,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788206270,0.88139837,589.84,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788206463,0.88139837,589.83,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788206662,0.88139837,589.82,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788206867,0.88139837,589.81,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788207071,0.88139837,589.8,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788207267,0.88139837,589.79,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788207466,0.88139837,589.78,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788207666,0.88139837,589.77,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788207867,0.88139837,589.76,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788208067,0.88139837,589.75,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788208263,0.33881077,590.3,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788208264,0.88139837,589.74,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788208470,0.88139837,589.73,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788208770,0.88139837,589.72,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788208972,0.88139837,589.71,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788209168,0.88139837,589.7,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788209469,0.88139837,589.69,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788209670,0.88139837,589.68,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788209966,0.88139837,590.29,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788210171,1.18273543,590.28,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788210369,1.18273438,590.27,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788210676,1.18273438,590.26,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788210869,1.18273438,590.25,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788211069,1.18273438,590.24,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788211369,1.18273438,590.23,589.4,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1740788211571,1.18273438,590.22,589.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740788211765,1.18273438,590.21,589.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740788211970,1.18273438,590.2,589.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740788212172,1.18273438,590.19,589.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740788212372,1.18273438,590.18,589.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740788212567,1.18273438,590.17,589.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1740788212765,1.57073438,590.16,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788212968,1.18273438,590.15,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788213167,1.18273438,590.14,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788213365,1.18273438,590.13,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788213568,1.18273438,590.12,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788213774,1.18273438,590.11,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788213969,1.18273438,590.1,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788214166,1.18273438,590.09,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788214366,1.18273438,590.08,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788214572,1.18273438,590.07,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788214772,1.18273438,590.06,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788214973,1.18273438,590.05,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788215167,0.388,590.16,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788215168,0.88139837,590.04,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788215367,1.1827316,590.03,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788215675,1.1827316,590.02,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788215874,1.1827316,590.01,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788216175,1.1827316,590.0,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788216373,1.1827316,589.99,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788216572,0.388,590.16,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788216573,1.1827316,589.98,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788216769,1.1827316,589.97,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788216975,0.88139837,589.96,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788217173,0.88139837,589.95,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788217371,0.88139837,589.94,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788217567,0.88139837,589.93,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788217773,0.388,590.16,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788217774,0.88139837,589.92,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788217970,0.88139837,589.91,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788218169,0.388,590.16,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788218170,0.88139837,589.9,589.4,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1740788218372,0.88139837,589.89,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788218574,0.88139837,589.88,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788218874,0.88139837,589.87,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788219069,0.88139837,589.86,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788219379,0.88139837,589.85,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788219671,0.88139837,589.84,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788219875,0.88139837,589.83,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788220075,0.88139837,589.82,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788220275,0.88139837,589.81,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788220475,0.88139837,589.8,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788220675,0.88139837,589.79,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788220875,0.88139837,589.78,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788221076,0.88139837,589.77,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788221277,0.88139837,589.76,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788221472,0.388,590.16,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788221473,0.88139837,589.75,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788221679,0.88139837,589.74,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788221981,0.388,590.16,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788221982,0.88139837,589.73,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788222175,0.88139837,589.72,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788222377,0.88139837,589.71,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788222576,0.88139837,589.7,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788222774,0.88139837,589.69,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788222981,0.88139837,589.68,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788223175,0.388,590.16,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788223176,0.88139837,590.15,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788223374,1.18269052,590.14,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788223683,1.18269052,590.13,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788223880,1.18269052,590.12,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788224175,1.18269052,590.11,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788224378,1.18269052,590.1,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788224578,1.18269052,590.09,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788224779,0.88139837,590.08,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788225080,0.88067634,590.07,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788225273,0.88067634,590.06,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788225478,0.388,590.16,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788225479,0.88067634,590.05,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788225773,0.88067634,590.04,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788225981,0.88067634,590.03,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788226181,0.88067634,590.02,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788226380,0.88067634,590.01,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788226576,0.88067634,590.0,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788226779,0.88067634,589.99,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788226976,0.88067634,589.98,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788227175,0.88067634,589.97,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788227382,0.88067634,589.96,589.4,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1740788227583,0.88067634,589.95,589.4,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1740788227877,0.88067634,589.94,589.4,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1740788228082,0.88067634,589.93,589.4,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1740788228279,0.88067634,589.92,589.4,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1740788228479,0.88067634,589.91,589.4,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1740788228782,0.88067634,589.9,589.4,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1740788228976,0.88067634,589.89,589.4,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1740788229175,0.88067634,589.88,589.4,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1740788229380,0.88067634,589.87,589.4,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1740788229679,0.88067634,589.86,589.4,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1740788229880,0.88067634,589.85,589.4,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1740788230077,0.88067634,589.84,589.4,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1740788230279,0.88067634,589.83,589.4,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1740788230478,0.88067634,589.82,589.4,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1740788230683,0.88067634,589.81,589.4,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1740788230883,0.88067634,589.8,589.4,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1740788231085,0.88067634,589.79,589.4,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1740788231289,0.88067634,589.78,589.4,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1740788231492,0.88067634,589.77,589.4,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1740788231783,0.388,590.16,589.4,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1740788231784,0.88067634,589.76,589.4,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1740788231988,0.88067634,589.75,589.4,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1740788232188,0.88067634,589.74,589.4,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1740788232388,0.88067634,589.73,589.4,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1740788232588,0.88067634,589.72,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788232887,0.88067634,589.71,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788233088,0.88067634,589.7,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788233282,0.88067634,589.69,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788233481,0.88067634,589.68,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788233686,0.88067634,590.15,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788233885,1.18193313,590.14,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788234085,1.18193313,590.13,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788234387,1.18193313,590.12,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788234584,1.18193313,590.11,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788234785,1.18193313,590.1,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788234990,1.18193313,590.09,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788235189,1.18193313,590.08,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788235389,1.18193313,590.07,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788235589,1.18193313,590.06,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788235785,1.18193313,590.05,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788235988,1.18193313,590.04,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788236183,0.88067634,590.03,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788236388,0.88067634,590.02,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788236586,0.88067634,590.01,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788236792,0.88067634,590.0,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788236991,0.88067634,589.99,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788237186,0.88067634,589.98,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788237387,0.88067634,589.97,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788237590,0.88067634,589.96,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788237791,0.88067634,589.95,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788238090,0.88067634,589.94,589.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740788238293,0.88067634,589.93,589.4,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1740788238491,0.88067634,589.92,589.4,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1740788238692,0.88067634,589.91,589.4,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1740788238892,0.88067634,589.9,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788239095,0.88067634,589.89,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788239298,0.88067634,589.88,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788239489,0.88067634,589.87,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788239691,0.88067634,589.86,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788239894,0.88067634,589.85,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788240094,0.88067634,589.84,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788240291,0.88067634,589.83,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788240494,0.88067634,589.82,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788240696,0.88067634,589.81,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788240895,0.88067634,589.8,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788241096,0.88067634,589.79,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788241296,0.88067634,589.78,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788241497,0.88067634,589.77,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788241697,0.88067634,589.76,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788241894,0.88067634,589.75,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788242099,0.88067634,589.74,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788242400,0.88067634,589.73,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788242600,0.88067634,589.72,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788242894,0.88067634,589.71,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788243200,0.88067634,589.7,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788243501,0.88067634,589.69,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788243699,0.88067634,589.68,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788244001,0.88067634,589.67,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788244300,0.88067634,589.66,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788244498,0.88067634,589.65,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788244695,0.88067634,589.64,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788244897,0.88067634,589.63,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788245097,0.88067634,589.62,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788245397,0.88182572,589.61,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788245603,0.88183292,590.29,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788245801,1.18311764,590.28,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788246001,1.18311764,590.27,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788246201,1.18311764,590.26,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788246395,1.18311764,590.25,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788246598,1.18311764,590.24,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788246799,1.18311764,590.23,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788246999,0.88183292,590.22,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788247202,1.18311445,590.21,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788247402,1.18311445,590.2,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788247603,1.18311445,590.19,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788247801,1.18311445,590.18,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788248003,1.18311445,590.17,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788248197,1.18311445,590.16,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788248400,1.18311445,590.15,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788248601,1.18311445,590.14,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788248802,0.88183292,590.13,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788249001,1.18311972,590.12,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788249205,1.18311972,590.11,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788249406,1.18311972,590.1,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788249605,1.18311972,590.09,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788249799,0.88183292,590.08,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788250003,0.88183292,590.07,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788250201,0.88183292,590.06,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788250406,0.88183292,590.05,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788250602,0.88183292,590.04,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788250801,0.389,590.26,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788250802,0.88183292,590.03,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788251005,0.88183292,590.02,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788251304,0.88183292,590.01,589.4,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788251607,0.88183292,590.0,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788251803,0.88183292,589.99,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788252007,0.88183292,589.98,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788252210,0.88183292,589.97,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788252408,0.88183292,589.96,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788252609,0.88183292,589.95,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788252810,0.88183292,589.94,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788253004,0.88183292,589.93,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788253309,0.88183292,589.92,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788253508,0.88183292,589.91,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788253809,0.389,590.26,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788253810,0.88183292,589.9,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788254010,0.88183292,589.89,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788254211,0.88183292,589.88,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788254409,0.88183292,589.87,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788254709,0.88183292,589.86,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788254910,0.88183292,589.85,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788255110,0.88183292,589.84,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788255310,0.88183292,589.83,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788255505,0.88183292,590.25,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788255709,1.18303009,590.24,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788256009,0.88183292,590.23,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788256209,0.88183292,590.22,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788256513,0.88183292,590.21,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788256711,0.88183292,590.2,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788257012,0.88183292,590.19,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788257305,0.88183292,590.18,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788257512,0.88183292,590.17,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788257710,0.88183292,590.16,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788258010,0.88183292,590.15,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788258211,0.88183292,590.14,589.41,1.45432237]
["bitfinex-derivatives","BNBF0:USTF0",1740788258409,0.88183292,590.13,589.41,1.45432237]
["bitfinex-derivatives","BNBF0:USTF0",1740788258610,0.88183292,590.12,589.41,1.45432237]
["bitfinex-derivatives","BNBF0:USTF0",1740788258809,0.88183292,590.11,589.41,1.45432237]
["bitfinex-derivatives","BNBF0:USTF0",1740788259005,0.88183292,590.1,589.41,1.45432237]
["bitfinex-derivatives","BNBF0:USTF0",1740788259207,0.88183292,590.09,589.41,1.45432237]
["bitfinex-derivatives","BNBF0:USTF0",1740788259412,0.88183292,590.08,589.41,1.45432237]
["bitfinex-derivatives","BNBF0:USTF0",1740788259612,0.88183292,590.07,589.41,1.45432237]
["bitfinex-derivatives","BNBF0:USTF0",1740788259806,0.88183292,590.06,589.41,1.45432237]
["bitfinex-derivatives","BNBF0:USTF0",1740788260006,0.88183292,590.05,589.41,1.45432237]
["bitfinex-derivatives","BNBF0:USTF0",1740788260210,0.88183292,590.04,589.41,1.45432237]
["bitfinex-derivatives","BNBF0:USTF0",1740788260405,0.88183292,590.03,589.41,1.45432237]
["bitfinex-derivatives","BNBF0:USTF0",1740788260609,0.88183292,590.02,589.41,1.45432237]
["bitfinex-derivatives","BNBF0:USTF0",1740788260806,0.88183292,590.01,589.41,1.45432237]
["bitfinex-derivatives","BNBF0:USTF0",1740788261006,0.88183292,590.0,589.41,1.45432237]
["bitfinex-derivatives","BNBF0:USTF0",1740788261311,0.389,590.26,589.41,1.45432237]
["bitfinex-derivatives","BNBF0:USTF0",1740788261312,0.88183292,589.99,589.41,1.45432237]
["bitfinex-derivatives","BNBF0:USTF0",1740788261511,0.88183292,589.98,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788261812,0.88183292,589.97,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788262011,0.88183292,589.96,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788262213,0.88183292,589.95,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788262511,0.88183292,589.94,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788262717,0.88183292,589.93,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788263011,0.88183292,589.92,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788263211,0.88183292,589.91,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788263411,0.88183292,589.9,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788263611,0.88183292,589.89,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788263809,0.88183292,589.88,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788264007,0.88183292,589.87,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788264213,0.88183292,589.86,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788264418,0.88183292,589.85,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788264618,0.88183292,589.84,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788264811,0.88183292,589.83,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788265014,0.88183292,589.82,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788265217,0.88183292,589.81,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788265513,0.88183292,589.8,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788265718,0.88183292,589.79,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788265917,0.88183292,589.78,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788266118,0.88183292,589.77,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788266318,0.88183292,589.76,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788266519,0.88171069,590.25,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788266817,0.88171069,590.24,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788267017,0.88171069,590.23,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788267218,0.88171069,590.22,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788267418,0.88171069,590.21,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788267620,0.88171069,590.2,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788267817,0.88171069,590.19,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788268019,0.88171069,590.18,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788268220,0.88171069,590.17,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788268415,0.88171069,590.16,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788268721,0.88171069,590.15,589.41,2.42532237]
["bitfinex-derivatives","BNBF0:USTF0",1740788268915,0.88171069,590.14,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788269116,0.88171069,590.13,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788269319,0.88171069,590.12,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788269520,0.88171069,590.11,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788269720,0.88171069,590.1,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788269920,0.88171069,590.09,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788270121,0.88171069,590.08,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788270420,0.88171069,590.07,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788270622,0.88171069,590.06,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788270824,0.88171069,590.05,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788271122,0.88171069,590.04,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788271321,0.88171069,590.03,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788271521,0.88171069,590.02,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788271722,0.88171069,590.01,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788271923,0.88122017,590.0,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788272118,0.88122017,589.99,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788272323,0.88122017,589.98,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788272518,0.88122017,589.97,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788272720,0.88122017,589.96,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788272919,0.88122017,589.95,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788273122,0.88122017,589.94,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788273322,0.88122017,589.93,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788273522,0.88122017,589.92,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788273722,0.88122017,589.91,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788273926,0.88122017,589.9,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788274124,0.88122017,589.89,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788274323,0.88122017,589.88,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788274631,0.88122017,589.87,589.42,0.31168711]
["bitfinex-derivatives","BNBF0:USTF0",1740788274828,0.88122017,589.86,589.42,0.31168711]
["bitfinex-derivatives","BNBF0:USTF0",1740788275030,0.88122017,590.93,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788275228,0.33846101,590.91,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788275424,1.5216932,590.64,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788275627,1.18239438,590.63,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788275924,1.18239438,590.62,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788276129,1.52102731,590.61,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788276324,1.52103305,590.6,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788276529,1.18239438,590.59,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788276724,1.52104452,590.58,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788276930,1.18239438,590.57,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788277228,1.52105598,590.56,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788277431,1.52106172,590.55,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788277623,1.21989324,590.54,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788277823,1.52111749,590.53,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788278128,0.88122017,590.52,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788278428,0.88122017,590.51,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788278629,0.88122017,590.5,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788278829,1.21992192,590.49,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788279028,1.21992766,590.48,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788279235,1.21993339,590.47,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788279536,1.21993913,590.46,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788279737,1.21994487,590.45,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788279931,1.2199506,590.44,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788280133,1.22084443,590.43,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788280434,1.22085017,590.42,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788280632,0.88210826,590.41,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788280832,0.88210826,590.4,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788281035,0.88210826,590.39,589.41,2.86832237]
["bitfinex-derivatives","BNBF0:USTF0",1740788281236,0.88210826,590.38,589.41,3.54732237]
["bitfinex-derivatives","BNBF0:USTF0",1740788281435,0.88210826,590.37,589.41,3.54732237]
["bitfinex-derivatives","BNBF0:USTF0",1740788281638,0.88210826,590.36,589.41,3.54732237]
["bitfinex-derivatives","BNBF0:USTF0",1740788281840,0.88210826,590.35,589.41,3.54732237]
["bitfinex-derivatives","BNBF0:USTF0",1740788282139,0.88210826,590.34,589.41,3.54732237]
["bitfinex-derivatives","BNBF0:USTF0",1740788282340,0.88210826,590.33,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788282638,0.88210826,590.32,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788282838,0.88210826,590.31,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788283039,0.88210826,590.3,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788283339,0.88210826,590.29,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788283540,0.88210826,590.28,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788283731,0.88210826,590.27,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788283936,0.88210826,590.26,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788284133,0.88210826,590.25,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788284337,0.88210826,590.24,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788284631,0.88210826,590.23,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788284835,0.88210826,590.22,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788285037,0.88210826,590.21,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788285236,0.88210826,590.2,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788285433,0.88210826,590.19,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788285639,0.88210826,590.18,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788285838,0.88210826,590.17,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788286039,0.88210826,590.16,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788286338,0.88210826,590.15,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788286539,0.88210826,590.14,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788286736,0.88210826,590.13,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788287038,0.88210826,590.12,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788287239,0.88210826,590.11,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788287538,0.389,590.41,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788287539,0.88210826,590.1,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788287739,0.88210826,590.09,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788287932,0.88210826,590.08,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788288136,0.88210826,590.07,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788288336,0.88210826,590.06,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788288536,0.88210826,590.05,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788288740,0.88210826,590.04,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788288937,0.88210826,590.03,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788289235,0.88210826,590.02,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788289443,0.88210826,590.01,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788289638,0.88210826,590.0,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788289842,0.88210826,589.99,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788290043,0.389,590.41,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788290044,0.88210826,589.98,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788290241,0.88210826,589.97,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788290441,0.88210826,589.96,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788290639,0.88210826,589.95,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788290841,0.88210826,589.94,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788291143,0.88210826,589.93,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788291344,0.88210826,589.92,589.41,4.84332237]
["bitfinex-derivatives","BNBF0:USTF0",1740788291545,0.88210826,589.91,589.41,4.504]
["bitfinex-derivatives","BNBF0:USTF0",1740788291746,0.88210826,589.9,589.41,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1740788291945,0.88210826,589.89,589.41,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1740788292145,0.88210826,589.88,589.41,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1740788292346,0.88210826,589.87,589.41,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1740788292649,0.88210826,589.86,589.41,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1740788292843,0.88210826,589.85,589.41,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1740788293041,0.88210826,589.84,589.41,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1740788293245,0.88210826,589.83,589.41,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1740788293447,0.389,590.41,589.41,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1740788293448,0.88210826,589.82,589.41,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1740788293646,0.88210826,589.81,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788293847,0.88210826,589.8,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788294147,0.88210826,589.79,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788294342,0.88210826,589.78,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788294644,0.88210826,589.77,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788294842,0.88210826,589.76,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788295052,0.88210826,589.75,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788295246,0.88210826,589.74,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788295447,0.88210826,589.73,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788295651,0.88210826,589.72,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788295846,0.88210826,589.71,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788296052,0.88210826,589.7,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788296245,0.389,590.41,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788296246,0.88210826,589.69,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788296447,0.88210826,589.68,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788296652,0.88210826,589.67,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788296848,0.88210826,589.66,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788297049,0.389,590.41,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788297050,0.88210826,589.65,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788297256,0.88210826,589.64,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788297449,0.88210826,589.63,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788297654,0.88210826,589.62,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788297852,0.88210826,589.61,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788298052,0.88210826,589.6,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788298249,0.88210826,589.59,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788298456,0.88210826,589.58,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788298656,0.88210826,589.57,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788298855,0.88210826,589.56,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788299056,0.88210826,589.55,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788299256,0.88210826,590.4,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788299457,1.18348008,590.39,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788299656,1.18348008,590.38,589.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788299859,1.52225068,590.37,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788300059,1.18348008,590.36,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788300262,1.18348008,590.35,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788300461,1.18348008,590.34,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788300762,1.52227363,590.33,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788300966,1.18348008,590.32,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788301163,1.18348008,590.31,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788301464,1.18348008,590.3,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788301657,1.52229659,590.29,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788301859,1.18348008,590.28,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788302061,1.18348008,590.27,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788302360,1.18348008,590.26,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788302662,1.18348008,590.25,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788302965,1.18348008,590.24,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788303263,1.18348008,590.23,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788303458,1.18348008,590.22,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788303664,1.18348008,590.21,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788303864,1.18348008,590.2,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788304063,1.18348008,590.19,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788304363,1.18348008,590.18,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788304558,1.18348008,590.17,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788304761,1.18348008,590.16,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788304958,0.33881651,590.29,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788304959,1.18348008,590.15,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788305264,0.33881651,590.29,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788305265,1.18348008,590.14,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788305461,0.88210826,590.13,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788305657,1.18340325,590.12,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788305864,1.18340325,590.11,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788306065,1.18340325,590.1,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788306267,1.18340325,590.09,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788306464,1.18340325,590.08,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788306665,0.88210826,590.07,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788306860,1.18340325,590.06,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788307064,1.18340325,590.05,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788307264,1.18340325,590.04,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788307465,1.18340325,590.03,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788307664,1.18340325,590.02,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788307868,1.18340325,590.01,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788308069,1.18340325,590.0,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788308368,1.18340325,589.99,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788308568,1.18340325,589.98,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788308765,1.18340325,589.97,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788308965,1.18340325,589.96,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788309164,0.88210826,589.95,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788309362,1.18344901,589.94,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788309562,0.88210826,589.93,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788309762,0.88210826,589.92,589.41,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1740788310069,0.88210826,589.91,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788310268,0.88210826,589.9,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788310470,0.88210826,589.89,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788310772,0.88210826,589.88,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788310969,0.88210826,589.87,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788311170,0.88210826,589.86,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788311370,0.88210826,589.85,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788311569,0.88210826,589.84,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788311770,0.88210826,589.83,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788311971,0.88210826,589.82,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788312171,0.88210826,589.81,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788312371,0.88210826,589.8,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788312575,0.88210826,589.79,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788312771,0.88210826,589.78,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788312969,0.88210826,589.77,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788313167,0.88210826,589.76,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788313366,0.88210826,589.75,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788313566,0.88210826,589.74,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788313771,0.33881651,590.29,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788313772,0.88210826,589.73,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788313973,0.88210826,589.72,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788314173,0.88210826,589.71,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788314373,0.88210826,589.7,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788314676,0.88210826,589.69,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788314875,0.88210826,589.68,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788315076,0.88210826,589.67,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788315268,0.88210826,589.66,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788315469,0.88210826,589.65,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788315675,0.88210826,589.64,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788315868,0.88210826,589.63,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788316075,0.88210826,589.62,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788316269,0.88210826,590.28,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788316468,1.52230104,590.27,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788316676,1.18347305,590.26,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788316874,1.22094773,590.25,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788317072,1.18347305,590.24,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788317275,1.18347305,590.23,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788317577,1.52232974,590.22,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788317775,1.18347305,590.21,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788317973,1.18347305,590.2,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788318170,1.18347305,590.19,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788318370,1.1834734,590.18,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788318574,1.1834734,590.17,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788318775,1.1834734,590.16,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788318976,1.1834734,590.15,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788319174,1.1834734,590.14,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788319369,0.88210826,590.13,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788319568,1.1834734,590.12,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788319772,1.1834734,590.11,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788319975,0.88210826,590.1,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788320175,1.18347281,590.09,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788320375,1.18347281,590.08,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788320576,1.18347281,590.07,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788320778,1.18347281,590.06,589.41,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1740788320977,1.18347281,590.05,589.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740788321175,1.18347281,590.04,589.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740788321377,1.18347281,590.03,589.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740788321578,1.18347281,590.02,589.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740788321777,1.18347281,590.01,589.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740788321978,1.18347281,590.0,589.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740788322179,1.18090842,589.99,589.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740788322379,0.87954387,589.98,589.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740788322575,1.18090842,589.97,589.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740788322777,0.87954387,589.96,589.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740788322983,0.87954387,589.95,589.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740788323185,0.87954387,589.94,589.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740788323483,0.33885669,590.22,589.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740788323484,0.87954387,589.93,589.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740788323684,0.87954387,589.92,589.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740788323883,0.87954387,589.91,589.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1740788324085,0.87954387,589.9,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788324278,0.87954387,589.89,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788324478,0.87954387,589.88,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788324778,1.18096895,589.87,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788324985,1.18096895,589.86,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788325185,1.18096895,589.85,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788325379,1.18096895,589.84,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788325585,1.18096895,589.83,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788325786,1.18096895,589.82,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788326087,1.18096895,589.81,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788326381,1.18096895,589.8,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788326586,1.18096895,589.79,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788326785,1.18096895,589.78,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788326985,1.18096895,589.77,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788327185,0.87954387,589.76,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788327386,0.87954387,589.75,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788327582,0.87954387,589.74,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788327785,0.87954387,589.73,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788327984,0.39,589.94,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788327985,0.87954387,589.72,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788328187,0.87954387,589.71,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788328486,0.87954387,589.7,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788328787,0.87954387,589.69,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788328987,0.87954387,589.68,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788329183,0.87954387,589.67,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788329380,0.87954387,589.66,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788329587,0.87954387,589.65,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788329887,0.87954387,589.64,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788330184,0.87954387,589.63,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788330388,0.87954387,589.62,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788330688,0.87954387,589.61,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788330889,0.87954387,589.6,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788331183,0.87954387,589.59,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788331381,0.87954387,589.58,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788331585,0.87954387,589.57,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788331785,0.87954387,589.56,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788331981,0.87954387,589.55,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788332183,0.87954387,589.54,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788332383,0.87954387,589.53,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788332585,0.87954387,589.52,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788332786,0.87954387,589.51,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788332988,0.87954387,589.5,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788333182,0.87954387,589.49,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788333389,0.87954387,589.48,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788333589,0.87954387,589.47,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788333781,0.87954387,589.46,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788333986,0.87954387,589.45,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788334285,0.87954387,589.44,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788334484,0.87954387,589.43,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788334786,0.87954387,589.93,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788334982,0.87954387,589.92,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788335186,0.87954387,589.91,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788335388,0.87954387,589.9,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788335584,0.87954387,589.89,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788335788,0.87954387,589.88,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788335988,0.87954387,589.87,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788336191,0.39,589.94,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788336192,0.87954387,589.86,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788336391,0.87954387,589.85,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788336690,0.87954387,589.84,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788336893,0.87954387,589.83,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788337093,0.87954387,589.82,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788337387,0.87954387,589.81,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788337588,0.39,589.94,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788337589,0.87954387,589.8,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788337788,0.87954387,589.79,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788337989,0.87954387,589.78,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788338186,0.87954387,589.77,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788338382,0.87954387,589.76,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788338587,0.87954387,589.75,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788338789,0.87954387,589.74,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788338985,0.87954387,589.73,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788339190,0.87954387,589.72,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788339390,0.87954387,589.71,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788339585,0.88149491,589.7,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788339793,0.88149491,589.69,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788339991,0.88149491,589.68,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788340193,0.88149491,589.67,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788340387,0.88149491,589.66,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788340592,0.88149491,589.65,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788340786,0.88149491,589.64,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788340991,0.88149491,589.63,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788341294,0.88149491,589.62,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788341493,0.88149491,589.61,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788341694,0.88149491,589.6,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788341992,0.88149491,589.59,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788342192,0.88149491,589.58,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788342386,0.88149491,589.57,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788342586,0.88149491,589.56,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788342785,0.39,589.94,589.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1740788342990,0.30145178,589.93,589.26,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788343786,0.88171747,589.92,589.26,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740788343986,1.18316925,589.91,589.26,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740788344190,1.18316925,589.9,589.26,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740788344497,1.18316925,589.89,589.26,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740788344696,1.18316925,589.88,589.26,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740788344891,1.18316925,589.87,589.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1740788345091,0.88171747,589.86,589.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1740788345397,1.18316925,589.85,589.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1740788345598,1.18316925,589.84,589.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1740788345802,1.18316925,589.83,589.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1740788345994,0.88171747,589.82,589.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1740788346206,0.88171747,589.81,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788346398,0.88171747,589.8,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788346602,0.88171747,589.79,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788346900,0.88171747,589.78,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788347105,0.88171747,589.77,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788347404,0.88171747,589.76,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788347603,0.88171747,589.75,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788347903,0.88171747,589.74,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788348098,0.88171747,589.73,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788348301,0.88171747,589.72,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788348495,0.88171747,589.71,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788348701,0.88171747,589.7,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788348899,0.88171747,589.69,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788349104,0.88171747,589.68,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788349302,0.88171747,589.67,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788349603,0.88171747,589.66,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788349805,0.88171747,589.65,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788350104,0.88171747,589.64,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788350297,0.88171747,589.63,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788350501,0.33885669,590.22,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788350502,0.88171747,589.62,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788350801,0.88171747,589.61,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788351001,0.88171747,589.6,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788351201,0.88171747,589.59,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788351399,0.88171747,589.58,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788351603,0.88171747,589.57,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788351801,0.88171747,589.56,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788352001,1.52108391,590.1,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788352002,0.88171747,589.55,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788352301,0.88171747,589.54,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788352499,0.88171747,589.53,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788352805,0.88171747,589.52,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788353001,0.88171747,589.51,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788353305,1.52108391,590.08,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788353505,0.30141727,590.07,589.27,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1740788353901,0.30141727,590.07,589.27,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1740788354101,0.88206966,590.06,589.27,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1740788354306,1.18348693,590.05,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788354505,1.52108391,590.08,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788354506,1.18348693,590.04,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788354807,1.18348693,590.03,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788355106,0.3388854,590.17,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788355107,1.18348693,590.02,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788355306,1.18348693,590.01,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788355606,1.18348693,590.0,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788355807,1.18348693,589.99,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788356007,1.18348693,589.98,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788356203,1.18348693,589.97,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788356409,1.18348693,589.96,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788356610,1.18348693,589.95,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788356908,1.18348693,589.94,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788357104,0.88206966,589.93,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788357309,0.88206966,589.92,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788357508,0.88206966,589.91,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788357807,0.88206966,589.9,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788358007,0.88206966,589.89,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788358207,0.88206966,589.88,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788358408,0.88206966,589.87,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788358602,0.88206966,589.86,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788358802,0.88206966,589.85,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788359007,0.88206966,589.84,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788359205,0.88206966,589.83,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788359405,0.88206966,589.82,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788359601,0.88206966,589.81,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788359802,0.88206966,589.8,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788360005,0.88206966,589.79,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788360208,0.88206966,589.78,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788360409,0.88206966,589.77,589.27,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1740788360609,0.88206966,589.76,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788360810,0.88206966,589.75,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788361111,0.88206966,589.74,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788361309,0.88206966,589.73,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788361514,0.88206966,589.72,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788361705,0.88206966,589.71,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788361907,0.88206966,589.7,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788362109,0.88206966,589.69,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788362411,0.88206966,589.68,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788362605,0.88206966,589.67,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788362808,0.391,589.79,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788362809,0.88206966,589.66,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788363008,0.88206966,589.65,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788363207,0.88206966,589.64,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788363408,0.88206966,589.63,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788363609,0.88206966,589.62,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788363812,0.88206966,589.61,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788364011,0.88206966,589.6,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788364309,0.88206966,589.59,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788364506,0.88206966,589.58,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788364710,0.88206966,589.57,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788365011,0.88206966,589.56,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788365204,0.88206966,589.55,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788365405,0.88206966,589.54,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788365608,0.88206966,589.53,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788365805,0.88206966,589.52,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788366112,0.88206966,589.51,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788366310,0.88206966,589.5,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788366511,0.88206966,589.49,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788366710,0.88206966,589.48,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788366910,0.391,589.79,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788367206,0.88230448,589.78,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788367410,0.88230448,589.77,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788367711,0.88230448,589.76,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788367907,0.88230448,589.75,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788368105,0.88230448,589.74,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788368309,0.88230448,589.73,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788368509,0.88230448,589.72,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788368810,0.88230448,589.71,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788369011,0.88230448,589.7,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788369311,0.88230448,589.69,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788369512,0.88230448,589.68,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788369712,0.88230448,589.67,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788369913,0.88230448,589.66,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788370212,0.88230448,589.65,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788370411,0.88230448,589.64,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788370615,0.88230448,589.63,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788370814,0.88230448,589.62,589.27,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1740788371017,0.88230448,589.61,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788371216,0.88230448,589.6,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788371416,0.391,589.79,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788371417,0.88230448,589.59,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788371716,0.88230448,589.58,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788371914,0.88230448,589.57,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788372111,0.88230448,589.56,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788372311,0.88230448,589.55,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788372514,0.391,589.79,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788372716,0.88238949,589.78,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788372913,0.88238949,589.77,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788373121,0.88238949,589.76,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788373319,0.88238949,589.75,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788373519,0.88238949,589.74,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788373719,0.88238949,589.73,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788373919,0.88238949,589.72,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788374121,0.88238949,589.71,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788374414,0.88238949,589.7,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788374619,0.88238949,589.69,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788374819,0.88238949,589.68,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788375020,0.88238949,589.67,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788375220,0.88238949,589.66,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788375421,0.88238949,589.65,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788375719,0.88238949,589.64,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788375920,0.88238949,589.63,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788376215,0.88238949,589.62,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788376423,0.88238949,589.61,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788376622,0.88238949,589.6,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788376922,0.391,589.79,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788376923,0.88238949,589.59,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788377124,0.391,589.79,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788377315,0.88180203,589.78,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788377519,0.88180203,589.77,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788377821,0.88180203,589.76,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788378020,0.88180203,589.75,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788378215,0.88180203,589.74,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788378418,0.88180203,589.73,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788378616,0.88180203,589.72,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788378823,0.88180203,589.71,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788379120,0.88180203,589.7,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788379423,0.88180203,589.69,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788379623,0.88180203,589.78,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788379822,0.391,589.79,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788379823,0.88180203,589.77,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788380022,0.88180203,589.76,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788380324,0.88180203,589.75,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788380518,0.88180203,589.74,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788380722,0.88180203,589.73,589.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740788380923,0.88180203,589.72,589.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1740788381224,0.88180203,589.78,589.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1740788381424,0.88180203,589.77,589.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1740788381620,0.88180203,589.76,589.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1740788381817,0.88180203,589.75,589.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1740788382021,0.88180203,589.74,589.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1740788382223,0.88180203,589.73,589.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1740788382424,0.88180203,589.78,589.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1740788382624,0.88180203,589.77,589.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1740788382924,0.88180203,589.76,589.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1740788383124,0.88180203,589.75,589.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1740788383316,0.88180203,589.78,589.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1740788383518,0.88180203,589.77,589.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1740788383720,0.88180203,589.76,589.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1740788383918,0.391,589.79,589.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1740788383919,0.88051207,589.78,589.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1740788384123,0.88051207,589.77,589.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1740788384323,0.88051207,589.78,589.25,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740788384522,0.88051207,589.77,589.25,1.0894145]
["bitfinex-derivatives","BNBF0:USTF0",1740788384727,0.88051207,589.78,589.25,1.0894145]
["bitfinex-derivatives","BNBF0:USTF0",1740788384927,0.88051207,589.77,589.25,1.0894145]
["bitfinex-derivatives","BNBF0:USTF0",1740788385228,0.88051207,590.58,589.25,1.0894145]
["bitfinex-derivatives","BNBF0:USTF0",1740788385427,1.52042334,590.57,589.25,1.0894145]
["bitfinex-derivatives","BNBF0:USTF0",1740788385629,1.18176747,590.56,589.25,1.0894145]
["bitfinex-derivatives","BNBF0:USTF0",1740788385826,1.18176747,590.55,589.26,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740788386023,1.18176747,590.54,589.26,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740788386227,1.52044628,590.53,589.26,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740788386424,1.18176747,590.52,589.26,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740788386628,1.18176747,590.51,589.26,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740788386828,1.18176747,590.5,589.26,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740788387124,1.18176747,590.49,589.26,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740788387329,1.18176747,590.48,589.26,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740788387530,1.18176747,590.47,589.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1740788387728,1.18176747,590.46,589.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1740788387924,1.18176747,590.45,589.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1740788388124,1.18176747,590.44,589.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1740788388330,1.18176747,590.43,589.27,0.78440299]
["bitfinex-derivatives","BNBF0:USTF0",1740788388524,1.18176747,590.42,589.27,0.78440299]
["bitfinex-derivatives","BNBF0:USTF0",1740788388729,1.18176747,590.41,589.28,0.65110648]
["bitfinex-derivatives","BNBF0:USTF0",1740788389032,0.33869602,590.5,589.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1740788389033,1.18176747,590.4,589.29,0.65110072]
["bitfinex-derivatives","BNBF0:USTF0",1740788389330,1.18176747,590.39,589.3,0.65109496]
["bitfinex-derivatives","BNBF0:USTF0",1740788389531,1.18176747,590.38,589.31,0.6510892]
["bitfinex-derivatives","BNBF0:USTF0",1740788389829,0.33869602,590.5,589.27,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1740788389830,1.18176747,590.37,589.32,0.65108344]
["bitfinex-derivatives","BNBF0:USTF0",1740788390131,1.18176747,590.36,589.33,0.65107768]
["bitfinex-derivatives","BNBF0:USTF0",1740788390429,1.18176747,590.35,589.34,0.65107192]
["bitfinex-derivatives","BNBF0:USTF0",1740788390731,1.18176747,590.34,589.35,0.65106616]
["bitfinex-derivatives","BNBF0:USTF0",1740788391030,1.18176747,590.33,589.36,0.65106041]
["bitfinex-derivatives","BNBF0:USTF0",1740788391230,1.18176747,590.32,589.37,0.65105465]
["bitfinex-derivatives","BNBF0:USTF0",1740788391430,1.18176747,590.31,589.38,0.65104889]
["bitfinex-derivatives","BNBF0:USTF0",1740788391729,0.88051207,590.3,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1740788391928,0.88051207,590.29,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1740788392125,0.88051207,590.28,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1740788392331,0.88051207,590.27,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1740788392529,0.88051207,590.26,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1740788392727,0.88051207,590.25,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1740788392928,0.88051207,590.24,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1740788393127,0.33869602,590.5,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1740788393128,0.88051207,590.23,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1740788393328,0.88051207,590.22,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1740788393531,0.88051207,590.21,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1740788393731,0.88051207,590.2,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1740788394031,0.88051207,590.19,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1740788394230,0.88051207,590.18,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1740788394425,0.88051207,590.17,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1740788394630,0.88051207,590.16,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1740788394832,0.88051207,590.15,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1740788395026,0.88051207,590.14,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1740788395231,0.88051207,590.13,589.4,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788395527,0.88051207,590.12,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788395726,0.88051207,590.11,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788395926,0.88051207,590.1,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788396130,0.88051207,590.09,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788396331,0.88051207,590.08,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788396531,0.88051207,590.07,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788396731,0.88051207,590.06,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788397034,0.88051207,590.05,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788397234,0.88051207,590.04,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788397433,0.88051207,590.03,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788397627,0.33869602,590.5,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788397628,0.88051207,590.02,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788397833,0.88051207,590.01,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788398027,0.88051207,590.0,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788398230,0.88051207,589.99,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788398432,0.88051207,589.98,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788398632,0.88051207,589.97,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788398834,0.88051207,589.96,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788399029,0.88051207,589.95,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788399235,0.88051207,589.94,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788399435,0.88051207,589.93,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788399635,0.88051207,589.92,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788399936,0.88051207,589.91,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788400134,0.33869602,590.5,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788400135,0.88051207,589.9,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788400331,0.88051207,589.89,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788400534,0.88051207,589.88,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788400736,0.88051207,589.87,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788400936,0.88051207,589.86,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788401235,0.392,589.93,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788401236,0.88051207,589.85,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788401436,0.88051207,589.84,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788401635,0.88051207,589.92,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788401936,0.88051207,589.91,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788402136,0.88051207,589.9,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788402335,0.88051207,589.89,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788402536,0.88051207,589.88,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788402737,0.88051207,589.87,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788403037,0.88051207,589.86,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788403336,0.88051207,589.85,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788403531,0.88051207,589.84,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788403733,0.88051207,589.83,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788403933,0.88051207,589.92,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788404135,0.88051207,589.91,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788404335,0.88051207,589.9,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788404535,0.88051207,589.89,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788404740,0.88051207,589.88,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788404937,0.88051207,589.87,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788405139,0.88051207,589.86,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788405339,0.88051207,589.85,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788405536,0.88051207,589.84,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788405738,0.88051207,589.83,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788405941,0.88051207,589.82,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788406241,0.88051207,589.81,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788406436,0.88051207,589.8,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788406641,0.88051207,589.92,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788406840,0.88051207,589.91,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788407040,0.88051207,589.9,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788407236,0.88051207,589.89,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788407436,0.88051207,589.88,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788407741,0.88051207,589.87,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788407940,0.88051207,589.86,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788408137,0.88051207,589.85,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788408341,0.88051207,589.84,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788408542,0.88051207,589.83,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788408742,0.88051207,589.82,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788408944,0.88051207,589.81,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788411646,0.88051207,589.88,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788411843,0.88051207,589.87,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788412042,0.88051207,589.86,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788412242,0.88051207,589.85,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788412445,0.88051207,589.84,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788412637,0.88051207,589.83,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788412843,0.88051207,589.82,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788413145,0.88051207,589.81,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788413346,0.88051207,589.8,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788413644,0.88051207,589.79,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788413844,0.392,589.93,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788413845,0.88051207,589.78,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788414045,0.88051207,589.77,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788414247,0.88051207,589.76,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788414441,0.88051207,589.75,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788414643,0.88051207,589.74,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788414841,0.88051207,589.73,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788415042,0.88051207,589.72,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788415240,0.88051207,589.71,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788415445,0.88051207,589.7,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788415646,0.88051207,589.69,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788415846,0.88051207,589.68,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788416048,0.88051207,589.67,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788416351,0.88051207,589.92,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788416546,0.88051207,589.91,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788416749,0.88051207,589.9,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788416945,0.88051207,589.89,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788417145,0.88051207,589.88,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788417349,0.88051207,589.87,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788417550,0.88051207,589.86,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788417748,0.88051207,589.85,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788417949,0.88051207,589.84,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788418150,0.88051207,589.83,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788418349,0.88051207,589.82,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788418549,0.88051207,589.81,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788418745,0.88051207,589.8,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788418952,0.88051207,589.79,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788419150,0.88051207,589.78,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788419352,0.88051207,589.77,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788419556,0.88051207,589.76,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788419757,0.88051207,589.75,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788420057,0.88051207,589.74,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788420259,0.88051207,589.73,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788420457,0.88051207,589.72,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788420656,0.88051207,589.71,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788420957,0.88051207,589.7,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788421155,0.88051207,589.69,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788421351,0.88051207,589.68,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788421556,0.88051207,589.67,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788421756,0.392,589.93,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788421757,0.88051207,589.66,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788421952,0.88051207,589.65,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788422155,0.88051207,589.64,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788422352,0.88051207,589.63,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788422558,0.88051207,589.62,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1740788422761,0.88051207,589.61,589.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740788423059,0.88051207,589.6,589.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740788423255,0.88051207,589.59,589.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740788423455,0.88051207,589.58,589.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740788423658,0.88051207,589.57,589.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740788423857,0.88051207,589.56,589.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740788424055,0.88051207,589.55,589.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740788424260,0.88051207,589.54,589.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740788424461,0.88051207,589.53,589.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740788424760,0.88051207,589.52,589.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740788425061,0.88051207,589.51,589.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740788425260,0.88051207,589.5,589.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740788425456,0.88051207,589.49,589.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740788425755,0.88051207,589.48,589.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740788425961,0.88051207,590.33,589.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740788426164,1.52070444,590.32,589.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740788426460,1.52071018,590.31,589.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740788426661,1.52071592,590.3,589.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740788426855,1.52072166,590.29,589.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740788427061,1.5207274,590.28,589.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740788427259,1.52073314,590.27,589.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740788427456,1.52073888,590.26,589.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740788427656,1.52074462,590.25,589.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740788427864,1.52075036,590.24,589.32,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1740788428058,1.18190515,590.23,589.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740788428258,1.52076184,590.22,589.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740788428457,1.18190515,590.21,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788428657,1.18190515,590.2,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788428860,1.18190515,590.19,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788429155,1.18190515,590.18,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788429364,1.18190515,590.17,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788429565,1.18190515,590.16,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788429764,1.18190515,590.15,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788429957,0.88051207,590.14,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788430159,1.18190507,590.13,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788430481,1.18190507,590.12,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788430763,0.33885669,590.22,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788430764,1.18190075,590.11,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788430964,1.18190075,590.1,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788431156,1.18190075,590.09,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788431360,1.18190075,590.08,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788431559,1.18190075,590.07,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788431759,1.18190075,590.06,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788431960,0.33885669,590.22,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788431961,1.18190075,590.05,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788432160,1.18190075,590.04,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788432363,1.18190075,590.03,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788432660,1.18190075,590.02,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788432861,1.18190075,590.01,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788433066,1.18190075,590.0,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788433261,1.18190075,589.99,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788433479,0.30138868,589.98,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788433660,1.85836754,590.22,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788433861,0.64027563,590.21,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788434068,0.64028138,590.2,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788434265,0.3014132,590.19,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788434567,1.18175658,590.18,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788434767,1.18175658,590.17,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788434967,1.18175658,590.16,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788435168,1.18175658,590.15,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788435366,0.88034338,590.14,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788435567,1.18177795,590.13,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788435770,1.18177795,590.12,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788435969,1.18177795,590.11,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788436173,1.18177795,590.1,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788436374,1.18177795,590.09,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788436574,1.18177795,590.08,589.34,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740788436775,1.18177795,590.07,589.35,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788437070,1.18177795,590.06,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788437275,1.18177795,590.05,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788437475,1.18177795,590.04,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788437676,1.18177795,590.03,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788437875,1.18177795,590.02,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788438070,1.18177795,590.01,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788438276,1.18177795,590.0,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788438571,1.18177795,589.99,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788438772,1.18177795,589.98,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788438976,0.88034338,589.97,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788439174,1.18177795,589.96,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788439370,1.18177795,589.95,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788439571,1.18177795,589.94,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788439872,1.18177795,589.93,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788440076,1.18177795,589.92,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788440276,1.18177795,589.91,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788440576,1.18177795,589.9,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788440773,1.18177795,589.89,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788440973,1.18177795,589.88,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788441173,1.18177795,589.87,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788441372,1.18177795,589.86,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788441573,0.88034338,589.85,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788441773,1.18177795,589.84,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788441974,1.18177795,589.83,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788442176,1.18177795,589.82,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788442477,1.18177795,589.81,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788442677,1.18177795,589.8,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788442872,1.18177795,589.79,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788443074,1.18177795,589.78,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788443278,1.18177795,589.77,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788443578,1.18177795,589.76,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788443778,1.18177795,589.75,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788443970,0.393,589.99,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788443971,1.18177795,589.74,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788444174,1.18177795,589.73,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788444374,1.18177795,589.72,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788444576,1.18187745,589.71,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788444780,1.18187745,589.7,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788444981,1.18187745,589.69,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788445173,1.18187745,589.68,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788445377,1.18187745,589.67,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788445572,1.18187745,589.66,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788445777,0.88034338,589.65,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788445976,0.88034338,589.64,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788446176,0.393,589.99,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788446177,0.88034338,589.63,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788446381,0.88034338,589.62,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788446578,0.88034338,589.61,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788446774,0.88034338,589.6,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788446974,0.88034338,589.59,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788447176,0.88034338,589.58,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788447374,0.88034338,589.57,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788447582,0.88034338,589.56,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788447778,0.88034338,589.55,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788447979,0.88034338,589.54,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788448274,0.88034338,589.53,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788448479,0.88034338,589.52,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788448675,0.88034338,589.51,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788448875,0.88034338,589.5,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788449084,0.88034338,589.49,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788449281,0.88034338,589.48,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788449482,0.88034338,589.47,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788449677,0.88034338,589.46,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788449879,0.393,589.99,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788449880,0.88034338,589.98,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788450083,1.18185842,589.97,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788450383,1.18185842,589.96,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788450583,1.18185842,589.95,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788450777,1.18185842,589.94,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788450975,1.18185842,589.93,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788451184,1.18185842,589.92,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788451385,1.18185842,589.91,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788451583,1.18185842,589.9,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788451777,1.18185842,589.89,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788451981,1.18185842,589.88,589.35,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740788452176,1.18185842,589.87,589.36,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1740788452386,1.18185842,589.86,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788452584,1.18185842,589.85,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788452783,1.18185842,589.84,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788452984,1.18185842,589.83,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788453184,1.18185842,589.82,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788453381,1.18185842,589.81,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788453684,1.18194585,589.8,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788453885,1.18194585,589.79,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788454082,1.18194585,589.78,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788454289,0.393,589.99,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788454290,1.18194585,589.77,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788454486,1.18194585,589.76,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788454682,1.18194585,589.75,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788454986,1.18194585,589.74,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788455186,1.18194585,589.73,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788455389,1.18194233,589.72,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788455584,1.18194233,589.71,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788455784,1.18194233,589.7,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788455981,1.18194233,589.69,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788456281,1.18194233,589.68,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788456479,1.18194233,589.67,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788456683,1.18194233,589.66,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788456884,1.18194233,589.65,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788457083,0.88034338,589.64,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788457282,1.18194238,589.63,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788457486,1.18194238,589.62,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788457786,1.18194238,589.61,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788458091,1.18194238,589.6,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788458282,0.87737624,589.59,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788458487,0.87737624,589.58,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788458786,0.87737624,589.57,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788458983,0.87737624,589.56,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788459189,0.87737624,589.55,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788459387,0.87737624,589.54,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788459587,0.87737624,589.53,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788459791,0.87737624,589.52,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788459986,0.87737624,589.51,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788460190,0.87737624,589.5,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788460388,0.87737624,589.49,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788460590,0.87737624,589.48,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788460792,0.87737624,589.47,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788461094,0.87737624,589.46,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788461291,1.51951085,590.46,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788461292,0.87737624,589.45,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788461494,0.87737624,589.44,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788461790,0.87737624,590.45,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788461989,0.33873617,590.43,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788462195,0.87737624,590.42,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788462395,1.51951085,590.21,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788462595,1.51771582,590.2,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788462795,0.33887966,590.18,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788462996,1.17884764,590.17,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788463295,0.33889689,590.15,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788463492,1.17884764,590.14,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788463689,1.51775601,590.13,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788463890,1.51776175,590.12,589.36,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1740788464090,0.87737624,590.11,589.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788464293,1.517832,590.1,589.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788464490,1.51783774,590.09,589.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788464791,1.51784349,590.08,589.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788464995,1.51784923,590.07,589.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788465191,1.51785498,590.06,589.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788465398,1.17888831,590.05,589.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788465592,1.17888831,590.04,589.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788465797,1.17888831,590.03,589.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788465995,1.51786834,590.02,589.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788466196,1.51787408,590.01,589.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788466397,1.51787983,590.0,589.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788466590,1.17889678,589.99,589.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788466794,1.17889678,589.98,589.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788466992,1.17889678,589.97,589.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788467195,1.17889678,589.96,589.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788467394,1.17889678,589.95,589.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788467598,0.87737624,589.94,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788467797,1.17889678,589.93,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788468101,1.17889678,589.92,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788468293,1.17889678,589.91,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788468494,1.17889678,589.9,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788468696,0.87737624,589.89,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788468894,1.17889678,589.88,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788469098,1.17889678,589.87,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788469299,1.17889678,589.86,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788469602,1.17882007,589.85,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788469802,1.17882007,589.84,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788470003,0.33898305,590.0,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788470004,1.17882007,589.83,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788470205,1.17882007,589.82,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788470405,1.17882007,589.81,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788470705,1.17882007,589.8,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788470904,1.17882007,589.79,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788471104,1.17882007,589.78,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788471300,0.87737624,589.77,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788471505,1.17879941,589.76,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788471700,1.17879941,589.75,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788471906,1.17879941,589.74,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788472100,0.87737624,589.73,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788472304,1.17879241,589.72,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788472500,0.33898305,590.0,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788472501,0.87737624,589.71,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788472700,0.87737624,589.7,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788472902,0.87737624,589.69,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788473100,0.87737624,589.68,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788473306,0.87737624,589.67,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788473506,0.87737624,589.66,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788473700,0.87737624,589.65,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788473902,0.87737624,589.64,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788474104,0.87737624,589.63,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788474301,0.87737624,589.62,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788474504,0.87737624,589.61,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788474701,0.87737624,589.99,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788474905,1.17875057,589.98,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788475105,1.17875057,589.97,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788475305,1.17875057,589.96,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788475502,1.51951085,590.17,589.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740788475503,1.17875057,589.95,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788475709,1.17875057,589.94,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788475906,1.17875057,589.93,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788476107,0.87737624,589.92,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788476302,0.87737624,589.91,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788476503,0.87737624,589.9,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788476704,0.87737624,589.89,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788476909,0.87737624,589.88,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788477207,0.87737624,589.87,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788477408,0.87737624,589.86,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788477608,0.87737624,589.85,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788477804,0.87737624,589.84,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788478006,0.87737624,589.83,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788478215,0.87737624,589.82,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788478413,0.87737624,589.81,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788478609,0.87737624,589.8,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788478806,0.87737624,589.79,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788479010,0.87737624,589.78,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788479214,0.87737624,589.77,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788479513,0.87737624,589.76,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788479711,0.87737624,589.75,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788480012,0.87737624,589.74,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788480213,0.87737624,589.73,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788480411,0.87737624,589.72,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788480607,0.87737624,590.51,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788480813,1.51734597,590.5,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788481008,1.5173517,590.49,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788481212,1.51735744,590.48,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788481412,1.17864995,590.47,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788481713,1.51736891,590.46,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788481912,1.51737465,590.45,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788482118,0.64000414,590.44,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788482310,1.18029727,590.43,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788482514,1.18029727,590.42,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788482814,1.51904491,590.41,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788483015,1.51905065,590.4,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788483208,1.51905639,590.39,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788483414,1.18029727,590.38,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788483613,1.18029727,590.37,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788483816,1.18029727,590.36,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788484016,1.51907934,590.35,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788484216,1.51908508,590.34,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788484518,1.51909082,590.33,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788484716,1.51909656,590.32,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788484918,1.5191023,590.31,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788485113,1.18029727,590.3,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788485320,1.18029727,590.29,589.39,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740788485511,0.87902356,590.28,589.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740788485725,1.18029727,590.27,589.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740788485924,1.18029727,590.26,589.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740788486121,1.51913674,590.25,589.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740788486326,1.18029727,590.24,589.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740788486626,1.51914822,590.23,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788486821,1.18029727,590.22,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788487026,1.18029727,590.21,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788487226,1.18029727,590.2,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788487427,1.18029727,590.19,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788487728,1.18029727,590.18,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788487921,1.18029727,590.17,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788488120,1.18029727,590.16,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788488320,1.18029727,590.15,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788488521,1.18029727,590.14,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788488725,1.18029727,590.13,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788489028,1.18029727,590.12,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788489226,0.87902356,590.11,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788489426,1.1804298,590.1,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788489627,1.1804298,590.09,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788489926,1.1804298,590.08,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788490129,1.1804298,590.07,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788490323,1.1804298,590.06,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788490523,1.1804298,590.05,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788490728,1.1804298,590.04,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788490924,1.1804298,590.03,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788491125,0.87902356,590.02,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788491327,1.1804298,590.01,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788491529,1.1804298,590.0,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788491828,1.1804298,589.99,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788492127,1.1804298,589.98,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788492324,1.1804298,589.97,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788492522,0.33885095,590.23,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788492523,1.1804298,589.96,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788492723,1.1804298,589.95,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788492927,1.1804298,589.94,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788493228,1.1804298,589.93,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788493429,1.1804298,589.92,589.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740788493730,1.1804298,589.91,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788493928,1.1804298,589.9,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788494128,1.1804298,589.89,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788494328,0.87902356,589.88,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788494529,1.18047673,589.87,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788494827,1.18047673,589.86,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788495022,1.18047673,589.85,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788495223,1.18047673,589.84,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788495427,1.18047673,589.83,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788495630,1.18047673,589.82,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788495822,1.18047673,589.81,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788496025,1.18047673,589.8,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788496323,0.33885095,590.23,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788496324,1.18047673,589.79,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788496529,1.18047673,589.78,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788496727,1.18047673,589.77,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788496926,1.18047673,589.76,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788497128,1.18047673,589.75,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788497326,1.18047673,589.74,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788497527,1.18047673,589.73,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788497829,0.87902356,589.72,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788498125,0.87902356,589.71,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788498332,0.87902356,589.7,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788498629,0.87902356,589.69,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788498829,1.18049628,589.68,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788499025,1.18049628,589.67,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788499229,1.18049628,589.66,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788499429,1.18049628,589.65,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788499730,1.18049628,589.64,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788499931,1.18049628,589.63,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788500126,0.87902356,589.62,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788500328,1.18054745,589.61,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788500628,1.18054745,589.6,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788500829,1.18054745,589.59,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788501029,1.18054745,589.58,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788501229,0.30152389,589.57,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788501532,1.18078872,589.56,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788501832,1.18078872,589.55,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788502033,1.18078872,589.54,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788502331,0.87926483,589.53,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788502531,0.87926483,589.52,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788502727,0.87926483,589.51,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788502926,0.87926483,589.5,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788503127,0.33885095,590.23,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788503128,0.87926483,589.49,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788503327,0.87926483,589.48,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788503531,0.87926483,589.47,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788503735,0.87926483,589.46,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788503931,0.87926483,589.45,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788504136,0.87926483,589.44,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788504336,0.87926483,589.43,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788504531,0.87926483,589.42,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788504836,0.87926483,589.41,589.4,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1740788506838,0.87926483,589.41,589.4,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1740788509140,0.87883186,589.41,589.4,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1740788512643,0.87883186,589.41,589.4,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1740788512837,0.87883186,590.22,589.4,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1740788513036,1.18031543,590.21,589.4,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1740788513240,1.18031543,590.2,589.4,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1740788513442,1.18031543,590.19,589.4,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1740788513636,1.18031543,590.18,589.4,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1740788513837,1.18031543,590.17,589.4,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1740788514037,1.18031543,590.16,589.4,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1740788514242,0.33885095,590.23,589.4,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1740788514243,1.18031543,590.15,589.4,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1740788514443,1.18031543,590.14,589.4,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1740788514745,1.18031543,590.13,589.4,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1740788514944,1.18032393,590.12,589.4,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1740788515244,1.18032393,590.11,589.4,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1740788515444,1.18032393,590.1,589.4,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1740788515643,1.18032393,590.09,589.4,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1740788515838,1.18032393,590.08,589.4,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1740788516037,1.18032393,590.07,589.4,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1740788516240,1.18032393,590.06,589.4,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1740788516441,1.18032393,590.05,589.4,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1740788516638,1.51929336,590.04,589.4,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1740788516843,1.18033329,590.03,589.4,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1740788517045,1.18033329,590.02,589.4,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1740788517243,0.87883186,590.01,589.4,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1740788517545,1.51931634,590.0,589.4,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1740788517741,1.18033329,589.99,589.4,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740788518045,1.18033329,589.98,589.4,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740788518245,1.51933357,589.97,589.4,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740788518448,1.21783789,589.96,589.4,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740788518641,1.51939302,589.95,589.4,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740788518844,1.51939876,589.94,589.4,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740788519041,1.51940451,589.93,589.4,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740788519244,1.51941026,589.92,589.4,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740788519447,1.519416,589.91,589.4,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740788519641,1.51942175,589.9,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788519847,1.5194275,589.89,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788520041,1.51943325,589.88,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788520244,1.51943899,589.87,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788520441,1.51944474,589.86,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788520640,1.18038124,589.85,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788520841,1.18038124,589.84,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788521043,1.18038124,589.83,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788521243,1.18038124,589.82,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788521442,0.87883186,589.81,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788521643,1.18038124,589.8,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788521845,1.18038124,589.79,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788522049,1.18038124,589.78,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788522248,0.87883186,589.77,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788522449,1.18038124,589.76,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788522645,0.87883186,589.75,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788522849,1.18038381,589.74,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788523151,1.18038381,589.73,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788523450,1.18038381,589.72,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788523648,0.87883186,589.71,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788523845,1.18038381,589.7,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788524051,1.18038381,589.69,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788524253,1.18038381,589.68,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788524550,1.18038381,589.67,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788524751,1.18038381,589.66,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788524947,1.18038381,589.65,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788525147,1.18038381,589.64,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788525348,1.18038381,589.63,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788525550,1.18038381,589.62,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788525750,1.18038381,589.61,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788525951,1.18038381,589.6,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788526253,1.18039553,589.59,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788526453,1.18039553,589.58,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788526751,1.18039553,589.57,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788526949,1.18039553,589.56,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788527155,1.18039553,589.55,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788527351,1.18039553,589.54,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788527653,1.18039553,589.53,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788527954,1.18039553,589.52,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788528154,0.3390635,589.86,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788528155,1.18039553,589.51,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788528455,1.18039553,589.5,589.4,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788528654,1.18039553,589.49,589.4,0.87603764]
["bitfinex-derivatives","BNBF0:USTF0",1740788528953,1.18039553,589.48,589.4,0.87603764]
["bitfinex-derivatives","BNBF0:USTF0",1740788529160,1.18039553,589.47,589.4,0.87603764]
["bitfinex-derivatives","BNBF0:USTF0",1740788529360,1.18039553,589.46,589.4,0.87603764]
["bitfinex-derivatives","BNBF0:USTF0",1740788529560,0.30156367,589.45,589.4,0.87603764]
["bitfinex-derivatives","BNBF0:USTF0",1740788529862,0.30156367,589.44,589.4,0.87603764]
["bitfinex-derivatives","BNBF0:USTF0",1740788530061,0.30156367,589.79,589.4,0.87603764]
["bitfinex-derivatives","BNBF0:USTF0",1740788530256,0.64067316,589.78,589.4,0.87603764]
["bitfinex-derivatives","BNBF0:USTF0",1740788530454,0.33910949,589.78,589.4,0.87603764]
["bitfinex-derivatives","BNBF0:USTF0",1740788530756,0.64076272,589.77,589.4,0.87603764]
["bitfinex-derivatives","BNBF0:USTF0",1740788531059,0.64076847,589.76,589.4,0.87603764]
["bitfinex-derivatives","BNBF0:USTF0",1740788531261,0.64077422,589.75,589.4,0.87603764]
["bitfinex-derivatives","BNBF0:USTF0",1740788531458,0.64077997,589.74,589.4,0.87603764]
["bitfinex-derivatives","BNBF0:USTF0",1740788531665,0.64078572,589.73,589.4,0.87603764]
["bitfinex-derivatives","BNBF0:USTF0",1740788531964,0.339144,589.72,589.4,0.87603764]
["bitfinex-derivatives","BNBF0:USTF0",1740788532562,0.30168609,589.71,589.4,0.87603764]
["bitfinex-derivatives","BNBF0:USTF0",1740788532863,0.3391555,589.7,589.4,0.87603764]
["bitfinex-derivatives","BNBF0:USTF0",1740788533066,0.30168609,589.69,589.4,0.87603764]
["bitfinex-derivatives","BNBF0:USTF0",1740788533258,0.339167,589.68,589.4,0.87603764]
["bitfinex-derivatives","BNBF0:USTF0",1740788533763,0.30168609,589.67,589.4,0.87603764]
["bitfinex-derivatives","BNBF0:USTF0",1740788533962,0.3391785,589.66,589.4,0.87603764]
["bitfinex-derivatives","BNBF0:USTF0",1740788534163,0.30168609,589.65,589.4,0.87603764]
["bitfinex-derivatives","BNBF0:USTF0",1740788534760,0.30168609,589.64,589.4,0.87603764]
["bitfinex-derivatives","BNBF0:USTF0",1740788534965,0.64088185,589.63,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740788535265,0.6408876,589.62,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740788535464,0.30168609,589.61,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740788535664,0.64089336,589.61,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740788535861,0.30168609,589.6,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740788536064,0.33921877,589.59,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740788536263,0.30168609,589.58,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740788536772,0.33923028,589.57,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740788536965,0.30168609,589.56,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740788537767,0.33924179,589.55,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740788537969,0.30168609,589.54,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740788538269,0.64099111,589.53,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740788538469,0.64099686,589.52,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740788538660,0.64100262,589.51,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740788538865,0.64100837,589.5,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740788539062,0.30173781,589.49,589.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740788540069,0.30173781,589.49,589.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740788544169,0.30173781,589.49,588.97,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1740788547174,0.30173781,589.49,588.97,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1740788547472,0.30174147,589.48,588.97,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1740788547672,0.30174147,589.47,588.97,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1740788547869,0.30174147,589.49,588.97,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1740788548074,0.30174147,589.48,588.97,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1740788548275,0.30174147,589.49,588.97,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1740788548475,0.30174147,589.48,588.97,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1740788548675,0.30174147,589.47,588.97,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1740788548870,0.30174147,589.49,588.97,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1740788549170,0.30174335,589.48,588.97,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1740788549370,0.30174335,589.49,588.97,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1740788549574,0.30174335,589.48,588.97,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1740788549775,0.33927056,589.5,588.97,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1740788549975,0.30174717,589.49,588.97,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1740788551173,0.33928207,589.48,588.97,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1740788551370,0.30174717,589.47,588.97,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1740788551573,0.33929359,589.46,588.97,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1740788551778,0.30174717,589.45,588.97,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1740788551971,0.64104651,589.45,588.97,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1740788552173,0.30174717,589.44,588.97,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1740788553475,0.33931085,589.43,588.97,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1740788553681,0.30174717,589.42,588.97,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1740788554579,0.30179987,589.41,588.97,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1740788554785,0.30179987,589.42,588.97,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1740788555083,0.30179987,589.41,588.97,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1740788555282,0.33932813,589.4,588.97,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1740788555482,0.30179987,589.39,588.97,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1740788555683,0.33933964,589.38,588.97,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1740788555983,0.30179987,589.37,588.97,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1740788556181,0.64114527,589.37,588.97,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1740788556381,0.30179987,589.36,588.97,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1740788556683,0.30180746,589.35,588.97,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1740788556880,0.3393454,589.37,588.97,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1740788556881,0.30180746,589.36,588.97,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1740788557183,0.30180746,589.35,588.97,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1740788557384,0.3393454,589.37,588.97,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1740788557385,0.30180746,589.34,588.97,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1740788557583,0.30180746,589.33,588.97,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1740788557785,0.30180746,589.36,588.97,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1740788557984,0.30180746,589.35,588.97,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1740788558186,0.30180746,589.36,588.97,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1740788560086,0.3393454,589.37,588.97,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1740788560283,0.30180412,589.36,588.97,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1740788560888,0.33935691,589.35,588.97,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1740788561087,0.30180412,589.34,588.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1740788561284,0.33936843,589.33,588.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1740788561488,0.30180412,589.32,588.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1740788561688,0.33937995,589.31,588.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1740788562091,0.30185011,589.3,588.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1740788562289,0.33939147,589.29,588.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1740788562485,0.30185011,589.28,588.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1740788562690,0.64124734,589.28,588.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1740788562886,0.30185011,589.27,588.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1740788565093,0.6412531,589.27,588.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1740788565395,0.33940874,589.26,588.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1740788565591,0.64130089,589.26,588.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1740788565788,0.30189215,589.25,588.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1740788566095,0.33942027,589.24,588.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1740788566396,0.30189215,589.23,588.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1740788566588,0.33943179,589.22,588.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1740788566789,0.30189215,589.21,588.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1740788567095,0.33944331,589.2,588.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1740788567395,0.30191874,589.19,588.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1740788567591,0.64136781,589.19,588.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1740788567894,0.30191874,589.18,588.97,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1740788569090,0.30191874,589.18,588.97,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788570095,0.30191874,589.18,588.83,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740788580008,0.30178818,589.17,588.83,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740788580208,0.30178818,589.18,588.83,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740788581210,0.30179449,589.17,588.83,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740788581410,0.30179449,589.18,588.83,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740788581708,0.33944907,589.19,588.83,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740788582509,1.91451085,589.49,588.83,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740788582910,0.30172191,589.48,588.83,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740788584103,0.30172191,589.66,588.83,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740788584311,0.64090617,589.65,588.83,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740788584507,0.64091192,589.64,588.83,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740788584707,0.64091767,589.63,588.83,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740788584910,0.64093403,589.62,588.83,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740788585110,0.64093979,589.61,588.75,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788585311,0.64094554,589.6,588.75,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788585506,0.64095129,589.59,588.75,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788585709,0.30173252,589.58,588.75,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740788586310,0.30173252,589.58,588.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740788586512,0.33921877,589.59,588.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740788586712,0.30168321,589.58,588.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740788586912,0.30168321,589.58,588.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1740788587505,0.30168321,589.58,588.66,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1740788588310,0.30168321,589.58,588.66,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1740788589308,0.30168321,589.58,588.66,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1740788606631,0.33921877,589.59,588.66,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1740788606829,0.30162087,589.58,588.66,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1740788609735,0.33921877,589.59,588.66,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1740788615431,0.395,589.58,588.66,4.698]
["bitfinex-derivatives","BNBF0:USTF0",1740788617939,0.395,589.58,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740788619040,0.395,589.58,588.68,0.31203793]
["bitfinex-derivatives","BNBF0:USTF0",1740788619241,0.395,589.58,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1740788619439,0.395,589.58,588.7,0.31203793]
["bitfinex-derivatives","BNBF0:USTF0",1740788620342,0.30154206,589.57,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1740788620543,0.30154206,589.57,588.7,0.31206436]
["bitfinex-derivatives","BNBF0:USTF0",1740788621439,0.30154206,589.57,588.71,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740788621641,0.30154206,589.57,588.71,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1740788627845,0.395,589.58,588.72,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740788628640,0.395,589.58,588.72,1.12372007]
["bitfinex-derivatives","BNBF0:USTF0",1740788628944,0.395,589.58,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1740788630449,0.395,589.58,588.74,0.31197414]
["bitfinex-derivatives","BNBF0:USTF0",1740788630645,0.395,589.58,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1740788630847,0.395,589.58,588.76,0.31197185]
["bitfinex-derivatives","BNBF0:USTF0",1740788631046,0.395,589.58,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1740788631245,0.395,589.58,588.78,0.31197185]
["bitfinex-derivatives","BNBF0:USTF0",1740788631446,0.395,589.58,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1740788631646,0.395,589.58,588.8,0.31197185]
["bitfinex-derivatives","BNBF0:USTF0",1740788631842,0.395,589.58,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1740788632245,0.395,589.58,588.82,0.31199055]
["bitfinex-derivatives","BNBF0:USTF0",1740788632442,0.395,589.58,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1740788632641,0.395,589.58,588.84,0.31199055]
["bitfinex-derivatives","BNBF0:USTF0",1740788633043,0.395,589.58,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1740788633942,0.395,589.58,588.84,0.31199116]
["bitfinex-derivatives","BNBF0:USTF0",1740788634148,0.395,589.58,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1740788636747,0.395,589.58,588.84,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740788636950,0.395,589.58,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1740788637148,0.395,589.58,588.86,0.31194933]
["bitfinex-derivatives","BNBF0:USTF0",1740788637350,0.395,589.58,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1740788637559,0.395,589.58,588.88,0.31194933]
["bitfinex-derivatives","BNBF0:USTF0",1740788637747,0.395,589.58,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740788637954,0.395,589.58,588.9,0.31194933]
["bitfinex-derivatives","BNBF0:USTF0",1740788638153,0.395,589.58,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1740788638353,0.395,589.58,588.92,0.31194933]
["bitfinex-derivatives","BNBF0:USTF0",1740788638554,0.395,589.58,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1740788638854,0.395,589.58,588.94,0.31194933]
["bitfinex-derivatives","BNBF0:USTF0",1740788639051,0.395,589.58,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1740788639257,0.395,589.58,588.95,0.31192424]
["bitfinex-derivatives","BNBF0:USTF0",1740788639651,0.395,589.58,588.96,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740788639856,0.395,589.58,588.97,0.31192182]
["bitfinex-derivatives","BNBF0:USTF0",1740788640550,0.395,589.58,588.96,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740788641151,0.395,589.58,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1740788641757,0.395,589.58,588.98,0.31190756]
["bitfinex-derivatives","BNBF0:USTF0",1740788641957,0.395,589.58,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1740788645758,0.395,589.58,588.98,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788649768,0.395,589.58,588.99,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740788658266,0.30153497,589.57,588.99,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740788658664,1.51951085,590.26,588.99,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740788658970,0.30153562,590.25,588.99,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740788659170,1.51951085,590.08,588.99,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740788659363,0.30153562,590.07,588.99,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740788659569,0.6404842,590.06,588.99,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740788659870,0.64048994,590.05,589.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740788660066,0.64049569,590.04,589.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740788660371,0.6405021,590.03,589.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740788660574,0.64050785,590.02,589.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740788660772,0.30153629,590.01,589.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740788660973,0.30153629,590.0,589.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740788661165,0.30153629,589.99,589.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740788661369,0.30153629,589.98,589.0,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740788661570,0.30153629,589.97,589.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1740788661771,0.30153629,589.96,589.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1740788661969,0.33901178,589.95,589.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1740788662170,0.30157264,589.94,589.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1740788662370,0.64059591,589.93,589.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1740788662576,0.64060166,589.92,589.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1740788662771,0.33903476,589.91,589.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1740788662970,0.30157365,589.9,589.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1740788663173,0.33904626,589.89,589.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1740788666078,0.33904626,589.89,589.02,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1740788668875,0.30150867,589.88,589.02,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1740788671079,0.395,589.87,589.02,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1740788673582,0.30141816,589.86,589.02,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1740788674781,0.30147295,589.85,589.02,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1740788674978,0.30147295,589.86,589.02,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1740788675181,0.30147295,589.85,589.02,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1740788675381,0.30147295,589.84,589.02,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1740788675583,0.30143721,589.83,589.02,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1740788675779,0.30143721,589.86,589.02,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740788675979,0.30143721,589.85,589.02,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740788676182,0.30143721,589.84,589.02,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740788676386,0.30143721,589.86,589.02,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740788676586,0.30143721,589.85,589.02,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740788676785,0.30143721,589.86,589.02,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740788676986,0.30143721,589.85,589.02,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740788677182,0.395,589.87,589.02,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740788677183,0.30143721,589.84,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788677385,0.30143721,589.83,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788677584,0.30143721,589.82,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788677784,0.30143721,589.86,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788678081,0.30143721,589.85,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788678285,0.30143721,589.86,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788678589,0.30143721,589.85,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788678886,0.30143721,589.84,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788679082,0.395,589.87,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788679083,0.30143721,589.83,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788679288,0.30143721,589.86,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788679488,0.30143721,589.85,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788679688,0.30143721,589.86,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788679993,0.30143721,589.85,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788680193,0.30143721,589.86,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788680389,0.30143721,589.85,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788680586,0.30146136,589.84,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788680893,0.30146136,589.83,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788681086,0.30146136,589.86,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788681391,0.30146136,589.85,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788681591,0.30146136,589.86,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788681785,0.30146136,589.84,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788681990,0.30146136,589.83,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788682185,0.395,589.87,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788682186,0.30146136,589.82,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788682387,0.30146136,589.81,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788682586,0.30146136,589.8,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788682790,0.395,589.87,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788682791,0.30146136,589.86,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788682986,0.30146136,589.85,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788683186,0.30146136,589.86,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788683391,0.30146136,589.85,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788683591,0.395,589.87,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788683592,0.30146136,589.86,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788683891,0.30146136,589.85,589.02,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1740788684192,0.30146136,589.84,589.02,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1740788684386,0.30146136,589.83,589.02,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1740788684587,0.30146136,589.86,589.02,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1740788684785,0.30146136,589.85,589.02,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1740788684990,0.30146136,589.86,589.02,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1740788685192,0.395,589.87,589.02,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1740788685193,0.30146136,589.85,589.02,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1740788685489,0.30146136,589.84,589.02,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1740788685694,0.30146136,589.83,589.02,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1740788685896,0.30146136,589.82,589.02,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1740788686092,0.30146136,589.81,589.02,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1740788686290,0.30146136,589.86,589.02,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1740788688195,0.30146136,589.86,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788689097,0.30146931,589.85,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788689298,0.30146931,589.86,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788692602,0.30150922,589.85,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788692803,0.30150922,589.86,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788693004,0.30150922,589.85,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788693401,0.30150922,589.84,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788693602,0.30150922,589.86,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788693802,0.30150922,589.85,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788694004,0.30150922,589.86,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788694205,0.30150922,589.85,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788694512,0.30150922,589.84,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788694809,1.51951085,590.04,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788694810,0.30150922,589.83,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788695109,0.30150922,589.82,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788695311,0.30150922,590.03,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788695509,0.64048078,590.02,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788695709,0.64048652,590.01,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788695909,0.64049227,590.0,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788696106,0.64049801,589.99,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788696303,0.6405135,589.98,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788696508,0.64051924,589.97,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788696711,0.64052499,589.96,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788697211,0.64053074,589.95,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788697410,0.64053648,589.94,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788697610,0.64054223,589.93,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788697811,0.64054798,589.92,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788698012,0.64055372,589.91,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788698308,0.30151896,589.9,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788701314,0.30153183,589.89,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788701514,0.30153183,589.9,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788701711,0.30153183,589.89,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788701911,0.30153183,589.9,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788702215,0.30153183,589.89,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788702416,0.30153183,589.9,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788702614,0.30153183,589.89,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788703116,0.30153183,589.88,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788703316,0.30153183,589.9,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788703513,0.30153183,589.89,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788703719,0.30153183,589.9,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788703910,0.30153183,589.89,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788704115,0.30153183,589.9,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788704320,0.30153183,589.89,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788704618,0.33903476,589.91,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788704818,0.30153858,589.9,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788710119,0.30154291,589.89,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788710318,0.30154291,589.9,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788710518,0.30154291,589.88,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788710718,0.30154291,589.87,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788711020,0.30154291,589.86,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788711319,0.30154291,589.9,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788711513,0.30154291,589.89,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788711714,0.30154291,589.9,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788711917,0.30154291,589.89,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788712219,0.30154291,589.88,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788712415,1.51951085,589.87,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788712614,0.30154291,589.86,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788713821,0.30154327,589.85,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788714014,0.30154327,589.86,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788714215,1.51951085,589.87,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788714216,0.30154327,589.85,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788714417,0.30154327,589.86,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788714618,0.30154327,589.85,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788714919,0.30154327,589.84,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788715120,0.30154327,589.9,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788715415,0.33904626,589.89,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788715620,0.30154186,589.88,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788715822,0.64059387,589.88,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788716122,0.30154186,589.87,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788717423,0.3390635,589.86,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788717724,0.30154186,589.85,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788717918,0.339075,589.84,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788718117,0.30154186,589.83,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788718420,0.3390865,589.82,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788718616,0.30154186,589.81,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788718822,0.33909799,589.8,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788719220,0.30159639,589.79,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788719421,0.33910949,589.78,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788719623,0.30159639,589.77,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788719818,0.33912099,589.76,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788720019,0.30159639,589.75,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788720222,0.33913249,589.74,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788720523,0.30159639,589.73,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788722725,0.30161547,589.72,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788723024,0.30161547,589.71,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788723225,0.30161547,589.73,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788723420,0.30161547,589.72,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788723618,0.30161547,589.73,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788723821,0.30161547,589.72,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788724018,0.30161547,589.73,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788724223,0.30161547,589.72,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788724520,0.30161547,589.71,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788724724,0.30161547,589.73,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788724920,0.3391555,589.7,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788725124,0.30161547,589.69,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788727128,0.3391555,589.7,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788732225,0.30156267,589.69,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788742835,0.3391555,589.7,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788743036,0.30153511,589.69,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788743939,0.3391555,589.7,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788744137,0.30152425,589.69,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788747240,0.3391555,589.7,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788747642,0.30149793,589.69,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788747833,0.30146686,589.87,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788748035,1.51951085,589.88,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788748235,0.30146135,589.87,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788749339,1.51951085,589.94,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788749542,0.30144932,589.93,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788752443,0.30144932,590.15,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788752646,0.30144932,590.14,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788752847,2.57969195,590.26,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788753049,0.30147354,590.17,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788753248,0.64036468,590.16,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788753449,0.30147354,590.15,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788753649,0.33889114,590.16,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788753650,0.30147354,590.14,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788753844,0.30147354,590.13,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788754053,0.30147354,590.12,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788754250,0.30147354,590.11,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788754452,0.64039914,590.1,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788754647,0.64040488,590.09,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788754847,0.64041063,590.08,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788755152,0.64041637,590.07,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788755353,0.64042212,590.06,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788755554,0.64042786,590.05,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788755754,0.64043361,590.04,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788756055,0.64043935,590.03,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788756256,0.6404451,590.02,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788756457,0.3389773,590.01,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788756650,0.3015052,590.0,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788757154,0.33898879,589.99,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788757356,0.3015052,589.98,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788758857,0.33900028,589.97,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788759058,0.3015052,589.96,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788759356,0.33901178,589.95,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788759550,0.3015052,589.94,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788759748,0.33902327,589.93,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788759952,0.3015052,589.92,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788760154,0.33903476,589.91,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788760352,0.30155251,589.9,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788760657,0.33904626,589.89,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788760858,0.30155251,589.88,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788761255,0.33905775,589.87,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788761458,0.30155251,589.86,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788761652,0.33906925,589.85,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788761858,0.30155251,589.84,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788762059,0.33908075,589.83,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788762258,0.30155251,589.82,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788763057,0.33909225,589.81,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788763459,0.6965832,589.8,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788763759,0.64068694,589.79,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788763960,0.64069269,589.78,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788764155,0.64069844,589.77,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788764358,0.64070419,589.76,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788764553,0.3015832,589.75,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788774164,0.30150917,589.74,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788774368,0.30150917,589.75,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788774566,0.30150917,589.74,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788774768,0.33912099,589.76,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788774969,0.30150989,589.75,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788777869,0.30150986,589.74,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788778170,0.30150986,589.73,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788778370,0.33912099,589.76,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788778371,0.30150986,589.75,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788778572,0.30150986,589.74,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788778772,0.30150986,589.75,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788778971,0.30150986,589.74,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788779168,0.30150986,589.75,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788783274,0.30153339,589.74,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788783472,0.33912099,589.76,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788783473,0.30153339,589.73,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788783676,0.30153339,589.72,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788783978,0.30153339,589.71,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788784273,0.30153339,589.7,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788784478,0.30153339,589.75,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788784780,0.30153339,589.74,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788785078,0.30153339,589.75,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788785281,0.30153339,589.74,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788785679,0.30153339,589.73,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788785880,0.33912099,589.76,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788785881,0.30153339,589.75,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788786883,0.33912099,589.76,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788787083,0.30160214,589.75,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788788685,0.69661909,589.74,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788788886,0.30161909,589.73,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788790483,0.339144,589.72,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788790688,0.30161909,589.71,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788791484,0.64077459,589.7,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788791691,0.64078034,589.69,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788791883,0.64078609,589.68,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788792190,0.64079184,589.67,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788792389,0.64079759,589.66,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788792590,0.30161909,589.65,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788792790,0.64080335,589.65,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788792990,0.30161909,589.64,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788793191,0.33919576,589.63,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788793392,0.30161909,589.62,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788793691,0.64082636,589.61,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788793885,0.64083211,589.6,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788794089,0.64083786,589.59,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788794292,0.64084362,589.58,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788794491,0.33923028,589.57,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788794689,0.30175087,589.56,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788794889,0.33924179,589.55,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788795090,0.30175087,589.54,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788795291,0.3392533,589.53,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788795485,0.30175087,589.52,589.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1740788795791,0.33926481,589.51,588.08,1.77277416]
["bitfinex-derivatives","BNBF0:USTF0",1740788796091,0.30175087,589.5,588.09,0.65238245]
["bitfinex-derivatives","BNBF0:USTF0",1740788796391,0.30175087,589.5,588.1,0.31229845]
["bitfinex-derivatives","BNBF0:USTF0",1740788796792,0.30175087,589.5,588.11,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740788796996,0.30175087,589.5,588.12,0.31229845]
["bitfinex-derivatives","BNBF0:USTF0",1740788797293,0.33927632,589.49,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1740788797493,0.30175087,589.48,588.14,0.31229845]
["bitfinex-derivatives","BNBF0:USTF0",1740788797787,0.30175087,589.48,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1740788797992,0.30175087,589.48,588.16,0.31229845]
["bitfinex-derivatives","BNBF0:USTF0",1740788798291,0.30175087,589.48,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1740788798492,0.30175087,589.48,588.18,0.31229845]
["bitfinex-derivatives","BNBF0:USTF0",1740788798688,0.30175087,589.48,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1740788798892,0.30175087,589.48,588.2,0.31229845]
["bitfinex-derivatives","BNBF0:USTF0",1740788799090,0.30175087,589.48,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1740788799291,0.30175087,589.48,588.22,0.31229845]
["bitfinex-derivatives","BNBF0:USTF0",1740788799491,0.30175087,589.48,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1740788799692,0.30175087,589.48,588.24,0.31229845]
["bitfinex-derivatives","BNBF0:USTF0",1740788799993,0.30175087,589.48,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1740788800292,0.30175087,589.48,588.26,0.31229845]
["bitfinex-derivatives","BNBF0:USTF0",1740788800493,0.30175087,589.48,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1740788800692,0.30175087,589.48,588.28,0.31229845]
["bitfinex-derivatives","BNBF0:USTF0",1740788801290,0.33927632,589.49,588.29,0.31223888]
["bitfinex-derivatives","BNBF0:USTF0",1740788801489,0.30171817,589.48,588.3,0.31223888]
["bitfinex-derivatives","BNBF0:USTF0",1740788801692,0.30171817,589.48,588.28,0.31223888]
["bitfinex-derivatives","BNBF0:USTF0",1740788801889,0.30171817,589.48,588.31,0.31223888]
["bitfinex-derivatives","BNBF0:USTF0",1740788802087,0.33927632,589.49,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1740788802287,0.30172236,589.48,588.28,0.3122431]
["bitfinex-derivatives","BNBF0:USTF0",1740788803292,0.30171698,589.47,588.29,0.3122377]
["bitfinex-derivatives","BNBF0:USTF0",1740788803494,0.30171698,589.46,588.3,0.3122377]
["bitfinex-derivatives","BNBF0:USTF0",1740788803693,0.30171698,589.48,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1740788803893,0.30171698,589.47,588.32,0.3122377]
["bitfinex-derivatives","BNBF0:USTF0",1740788804194,0.30171698,589.46,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1740788804394,0.30171698,589.48,588.34,0.3122377]
["bitfinex-derivatives","BNBF0:USTF0",1740788804689,0.30171698,589.47,588.34,0.3122377]
["bitfinex-derivatives","BNBF0:USTF0",1740788804993,0.30167896,589.46,588.35,0.31219946]
["bitfinex-derivatives","BNBF0:USTF0",1740788805192,0.30167896,589.48,588.34,0.31219946]
["bitfinex-derivatives","BNBF0:USTF0",1740788805391,0.30167896,589.47,588.35,0.31219946]
["bitfinex-derivatives","BNBF0:USTF0",1740788805592,0.30167896,589.48,588.34,0.31219946]
["bitfinex-derivatives","BNBF0:USTF0",1740788805795,0.30167896,589.47,588.35,0.65213317]
["bitfinex-derivatives","BNBF0:USTF0",1740788805994,0.30167896,589.48,588.36,0.65212739]
["bitfinex-derivatives","BNBF0:USTF0",1740788806195,0.30167896,589.47,588.37,0.65212161]
["bitfinex-derivatives","BNBF0:USTF0",1740788806494,0.33927632,589.49,588.37,0.65212161]
["bitfinex-derivatives","BNBF0:USTF0",1740788806495,0.30167896,589.46,588.38,0.31219946]
["bitfinex-derivatives","BNBF0:USTF0",1740788806690,0.33927632,589.49,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1740788806889,0.30166523,589.48,588.38,0.31218568]
["bitfinex-derivatives","BNBF0:USTF0",1740788812005,0.33927632,589.49,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1740788812200,0.30168338,589.48,588.38,0.31220389]
["bitfinex-derivatives","BNBF0:USTF0",1740788812908,0.30168338,589.48,588.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740788813207,0.30168338,589.48,588.4,0.31220389]
["bitfinex-derivatives","BNBF0:USTF0",1740788814012,0.33927632,589.49,588.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740788814309,0.30170139,589.48,588.4,0.31222202]
["bitfinex-derivatives","BNBF0:USTF0",1740788815005,0.30170139,589.48,588.4,0.99122202]
["bitfinex-derivatives","BNBF0:USTF0",1740788815210,0.30170139,589.48,588.41,0.31222202]
["bitfinex-derivatives","BNBF0:USTF0",1740788817513,0.33927632,589.49,588.4,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788817812,0.30168518,589.48,588.41,0.31220575]
["bitfinex-derivatives","BNBF0:USTF0",1740788819416,0.33927632,589.49,588.4,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788819617,0.30168745,589.48,588.41,0.31220798]
["bitfinex-derivatives","BNBF0:USTF0",1740788823515,0.30169787,589.47,588.42,0.31221845]
["bitfinex-derivatives","BNBF0:USTF0",1740788823713,0.30169787,589.48,588.41,0.31221845]
["bitfinex-derivatives","BNBF0:USTF0",1740788823916,0.30169787,589.47,588.4,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788824118,0.33927632,589.49,588.4,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788824119,0.30169787,589.48,588.41,1.45821821]
["bitfinex-derivatives","BNBF0:USTF0",1740788824320,0.30169787,589.47,588.41,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740788824519,0.30169787,589.48,588.41,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740788824818,0.30169787,589.47,588.41,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740788825019,0.30169787,589.48,588.41,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740788827017,0.30169787,589.48,588.41,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1740788828320,0.30169787,589.48,588.42,0.31222492]
["bitfinex-derivatives","BNBF0:USTF0",1740788828919,0.30169787,589.48,588.42,0.76122492]
["bitfinex-derivatives","BNBF0:USTF0",1740788829116,0.30169787,589.48,588.43,0.31222492]
["bitfinex-derivatives","BNBF0:USTF0",1740788829717,0.33927632,589.49,588.42,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740788829918,0.301702,589.48,588.42,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740788830322,0.301702,589.48,588.42,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1740788831124,0.301702,589.48,588.42,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1740788832819,0.395,589.47,588.42,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1740788833023,0.301702,589.46,588.42,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1740788833223,0.395,589.47,588.42,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1740788833421,0.3017011,589.46,588.43,0.31222035]
["bitfinex-derivatives","BNBF0:USTF0",1740788833621,0.3017011,589.46,588.42,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1740788839321,0.395,589.47,588.42,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1740788839528,0.30175241,589.46,588.42,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1740788842330,0.30175087,589.45,588.42,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1740788842529,0.30175087,589.44,588.42,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1740788842727,0.30175087,589.45,588.42,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1740788843530,0.30175087,589.45,588.42,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1740788844029,0.30174612,589.44,588.42,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1740788844241,0.30174612,589.45,588.42,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1740788844431,0.30174612,589.44,588.42,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1740788844631,0.30174612,589.45,588.42,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1740788848433,0.30174612,589.43,588.42,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1740788849432,0.30174612,589.44,588.42,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1740788849629,0.30174612,589.43,588.42,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1740788849834,0.30174612,589.44,588.42,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1740788850036,0.30174612,589.43,588.42,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1740788850233,0.30174612,589.44,588.42,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1740788851134,1.51951085,589.45,588.42,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1740788851437,0.64110669,589.44,588.42,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1740788851640,0.64111244,589.43,588.42,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1740788851838,0.30180159,589.42,588.42,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1740788852037,0.33932237,589.41,588.42,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1740788852240,0.30180159,589.4,588.42,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1740788852836,0.33932237,589.41,588.42,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1740788853039,0.33933388,589.39,588.42,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1740788853241,0.30181824,589.38,588.42,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1740788853442,0.3393454,589.37,588.42,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1740788853642,0.30181824,589.36,588.42,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1740788854640,0.3393454,589.37,588.42,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1740788854844,0.30182247,589.36,588.42,4.502]
["bitfinex-derivatives","BNBF0:USTF0",1740788858546,0.30182247,589.36,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788861849,0.3393454,589.37,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788862050,0.3018084,589.36,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788864062,0.64115956,589.36,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788864258,0.3018084,589.35,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788865156,0.395,589.34,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788865356,0.3018084,589.33,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788865855,0.33937419,589.32,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788866260,0.30184343,589.31,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788866456,0.33938571,589.3,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788866656,0.30184343,589.29,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788866960,0.33939723,589.28,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788867158,0.30184343,589.27,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788867759,0.33940874,589.26,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788867960,0.30184343,589.25,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788868155,0.33942027,589.24,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788868362,0.30184343,589.23,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788869057,0.30188866,589.22,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788869362,0.33942027,589.24,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788869363,0.30188866,589.21,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788869560,0.30188866,589.23,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788869759,0.30188866,589.22,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788869960,0.30188866,589.23,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788870163,0.30188866,589.22,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788870458,0.30188866,589.21,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788870657,0.30188866,589.23,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788870861,0.30188866,589.22,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788871061,0.30188866,589.23,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788871362,0.30188866,589.22,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788871562,0.30188866,589.21,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788871764,0.30188866,589.2,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788871963,0.30188866,589.23,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788872161,0.30188866,589.22,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788872361,0.30188866,589.23,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788872563,0.33942027,589.24,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788872762,0.30187934,589.23,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788876165,0.30179771,589.22,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788876367,0.30179771,589.23,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788878168,0.30178245,589.22,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788878368,0.30178245,589.23,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788878567,0.30178245,589.22,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788878766,0.30178245,589.23,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788878966,0.30178245,589.22,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788879168,0.30178245,589.23,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788880667,0.33942027,589.24,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788882565,0.301733,589.23,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788882965,0.3017272,589.22,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788883171,0.3017272,589.23,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788883365,0.3017272,589.22,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788883672,0.33942027,589.24,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788885672,0.30172382,589.23,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788886371,0.395,589.22,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788886570,0.30172382,589.21,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788886771,0.30172094,589.2,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788886971,0.30172094,589.21,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788887171,0.30172094,589.2,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788887369,0.30172094,589.21,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788887671,0.395,589.22,588.42,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1740788888669,0.395,589.22,588.43,0.31219275]
["bitfinex-derivatives","BNBF0:USTF0",1740788889265,0.395,589.22,588.15,0.31219275]
["bitfinex-derivatives","BNBF0:USTF0",1740788889466,0.395,589.22,588.14,1.77301502]
["bitfinex-derivatives","BNBF0:USTF0",1740788889671,0.395,589.22,588.15,0.31221719]
["bitfinex-derivatives","BNBF0:USTF0",1740788890071,0.395,589.22,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1740788890273,0.395,589.22,588.18,0.31221719]
["bitfinex-derivatives","BNBF0:USTF0",1740788890471,0.395,589.22,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1740788890672,0.395,589.22,588.2,0.31221719]
["bitfinex-derivatives","BNBF0:USTF0",1740788890972,0.395,589.22,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1740788891168,0.395,589.22,588.22,0.31221458]
["bitfinex-derivatives","BNBF0:USTF0",1740788891369,0.395,589.22,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1740788891564,0.395,589.22,588.24,0.31221458]
["bitfinex-derivatives","BNBF0:USTF0",1740788891766,0.395,589.22,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1740788891974,0.395,589.22,588.26,0.99121458]
["bitfinex-derivatives","BNBF0:USTF0",1740788892273,0.395,589.22,588.27,0.65219452]
["bitfinex-derivatives","BNBF0:USTF0",1740788892572,0.395,589.22,588.28,0.65218874]
["bitfinex-derivatives","BNBF0:USTF0",1740788892772,0.395,589.22,588.29,0.65218296]
["bitfinex-derivatives","BNBF0:USTF0",1740788892967,0.395,589.22,588.3,0.65217718]
["bitfinex-derivatives","BNBF0:USTF0",1740788893166,0.395,589.22,588.31,0.6521714]
["bitfinex-derivatives","BNBF0:USTF0",1740788893366,0.395,589.22,588.32,0.65216562]
["bitfinex-derivatives","BNBF0:USTF0",1740788893569,0.395,589.22,588.33,0.65215984]
["bitfinex-derivatives","BNBF0:USTF0",1740788893763,0.395,589.22,588.34,0.65215407]
["bitfinex-derivatives","BNBF0:USTF0",1740788893966,0.395,589.22,588.35,0.65214829]
["bitfinex-derivatives","BNBF0:USTF0",1740788894169,0.395,589.22,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1740788894471,0.395,589.22,588.37,0.31221458]
["bitfinex-derivatives","BNBF0:USTF0",1740788894774,0.395,589.22,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1740788895070,0.395,589.22,588.39,0.31221458]
["bitfinex-derivatives","BNBF0:USTF0",1740788896268,0.30169604,589.21,588.39,0.31221458]
["bitfinex-derivatives","BNBF0:USTF0",1740788896670,0.395,589.22,588.39,0.31221458]
["bitfinex-derivatives","BNBF0:USTF0",1740788896869,0.30169554,589.21,588.39,0.31221458]
["bitfinex-derivatives","BNBF0:USTF0",1740788897069,0.395,589.22,588.39,0.31221458]
["bitfinex-derivatives","BNBF0:USTF0",1740788897373,0.395,589.22,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1740788897573,0.30169653,589.21,588.39,0.31221711]
["bitfinex-derivatives","BNBF0:USTF0",1740788898472,0.30169653,589.21,588.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740788898670,0.395,589.22,588.41,0.31221711]
["bitfinex-derivatives","BNBF0:USTF0",1740788899267,0.395,589.22,588.42,0.31220316]
["bitfinex-derivatives","BNBF0:USTF0",1740788899473,0.395,589.22,588.41,0.31220316]
["bitfinex-derivatives","BNBF0:USTF0",1740788899674,0.395,589.22,588.42,0.31220316]
["bitfinex-derivatives","BNBF0:USTF0",1740788899874,0.395,589.22,588.43,0.31220316]
["bitfinex-derivatives","BNBF0:USTF0",1740788900173,0.395,589.22,588.44,0.31220316]
["bitfinex-derivatives","BNBF0:USTF0",1740788900374,0.395,589.22,588.41,0.31220316]
["bitfinex-derivatives","BNBF0:USTF0",1740788902870,0.30169807,589.21,588.41,0.31220316]
["bitfinex-derivatives","BNBF0:USTF0",1740788908276,0.30169807,589.21,588.41,1.61720316]
["bitfinex-derivatives","BNBF0:USTF0",1740788908477,0.30169807,589.21,588.42,0.31220316]
["bitfinex-derivatives","BNBF0:USTF0",1740788909480,0.30169807,589.64,588.42,0.31220316]
["bitfinex-derivatives","BNBF0:USTF0",1740788909682,0.64089383,589.63,588.42,0.31220316]
["bitfinex-derivatives","BNBF0:USTF0",1740788909880,0.64089958,589.62,588.42,0.31220316]
["bitfinex-derivatives","BNBF0:USTF0",1740788910081,0.30169144,589.61,588.43,0.31221201]
["bitfinex-derivatives","BNBF0:USTF0",1740788910283,0.30169144,589.6,588.42,0.31221201]
["bitfinex-derivatives","BNBF0:USTF0",1740788910485,0.33920151,589.62,588.43,0.31221201]
["bitfinex-derivatives","BNBF0:USTF0",1740788910486,0.30169144,589.61,588.43,0.31221201]
["bitfinex-derivatives","BNBF0:USTF0",1740788910786,0.30169345,589.6,588.44,0.31221398]
["bitfinex-derivatives","BNBF0:USTF0",1740788911086,1.8212043,589.59,588.41,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740788911386,0.30169345,589.58,588.45,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788912487,0.69569345,589.58,588.45,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788912689,0.30169345,589.57,588.45,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788913690,0.30170137,589.56,588.45,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788913888,0.30170137,589.55,588.45,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788914089,0.30170137,589.57,588.45,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788914390,0.30170137,589.56,588.45,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788914591,0.30170137,589.57,588.45,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788914785,0.30170137,589.56,588.45,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788914989,0.30170137,589.57,588.45,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788915190,0.30170137,589.56,588.45,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788915388,0.30170137,589.57,588.45,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788916193,0.394,589.58,588.45,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788916394,0.30170451,589.57,588.45,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788917298,0.394,589.58,588.45,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788917494,0.30170692,589.57,588.46,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740788919495,0.30170692,589.57,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788920497,1.51951085,589.55,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788920691,0.30170692,589.54,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788920896,0.30170715,589.53,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788921092,0.30170715,589.52,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788921294,0.30170715,589.51,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788921492,1.51951085,589.55,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788921699,0.30170682,589.54,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788922294,1.82121767,589.54,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788922497,0.30170682,589.53,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788924600,0.30170711,589.52,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788924802,0.30170711,589.51,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788924997,0.30170711,589.5,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788925200,0.30170711,589.49,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788925395,0.30170711,589.48,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788925595,0.30170711,589.52,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788925797,0.30170711,589.51,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788926000,0.30170711,589.52,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788926200,0.30170711,589.51,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788926398,0.30170671,589.5,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788926599,0.394,589.58,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788926600,1.51951085,589.47,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788926799,0.30170671,589.46,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788929398,0.30170671,589.48,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788929597,0.30170671,589.47,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788929799,0.30170671,589.48,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788929997,0.30170104,589.47,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788930197,0.30170104,589.48,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788930402,0.30170104,589.47,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788930597,0.30170104,589.48,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788930797,0.30170104,589.47,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788930999,0.30170104,589.48,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788931199,0.30170104,589.47,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788931401,0.30170104,589.53,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788931597,0.30170104,589.52,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788931797,0.30170104,589.53,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788932003,0.30170104,589.52,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788932197,0.30170104,589.53,588.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740788932503,0.30170104,589.52,588.48,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740788932697,0.30170104,589.53,588.48,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740788932896,0.30170104,589.52,588.48,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740788933099,0.30170104,589.53,588.48,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740788933300,0.30170104,589.52,588.48,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740788933503,0.30170104,589.56,588.49,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788933704,0.64093708,589.56,588.49,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740788933904,0.30170104,589.55,588.5,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1740788934606,0.30170104,589.55,588.51,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1740788934906,1.51951085,589.54,588.51,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1740788935105,0.30170104,589.53,588.51,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1740788937610,1.51951085,589.54,588.52,0.31195559]
["bitfinex-derivatives","BNBF0:USTF0",1740788937911,1.51951085,589.54,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1740788938205,1.51951085,589.47,588.55,0.31195559]
["bitfinex-derivatives","BNBF0:USTF0",1740788938411,1.51951085,589.47,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1740788938607,1.51951085,589.47,588.58,0.31195559]
["bitfinex-derivatives","BNBF0:USTF0",1740788938804,1.51951085,589.47,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1740788939814,1.51951085,589.47,588.61,0.3119497]
["bitfinex-derivatives","BNBF0:USTF0",1740788940012,0.394,589.46,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1740788940206,0.394,589.46,588.63,0.3119497]
["bitfinex-derivatives","BNBF0:USTF0",1740788940408,0.394,589.46,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1740788940813,0.394,589.46,588.65,0.3119497]
["bitfinex-derivatives","BNBF0:USTF0",1740788941012,0.394,589.46,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1740788941208,0.394,589.46,588.67,0.3119497]
["bitfinex-derivatives","BNBF0:USTF0",1740788941412,0.394,589.46,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1740788941614,0.394,589.46,588.69,0.3119497]
["bitfinex-derivatives","BNBF0:USTF0",1740788941809,0.394,589.46,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1740788942016,0.394,589.46,588.71,0.3119497]
["bitfinex-derivatives","BNBF0:USTF0",1740788942215,0.394,589.46,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1740788942412,0.394,589.46,588.72,1.78272007]
["bitfinex-derivatives","BNBF0:USTF0",1740788944516,0.394,589.46,588.73,0.31195432]
["bitfinex-derivatives","BNBF0:USTF0",1740788944712,0.394,589.46,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1740788945116,0.394,589.46,588.75,0.31193688]
["bitfinex-derivatives","BNBF0:USTF0",1740788945419,0.394,589.46,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1740788945719,0.394,589.46,588.76,1.51469699]
["bitfinex-derivatives","BNBF0:USTF0",1740788945918,0.394,589.46,588.77,0.31173836]
["bitfinex-derivatives","BNBF0:USTF0",1740788946114,0.394,589.46,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1740788946319,0.394,589.46,588.79,0.31173836]
["bitfinex-derivatives","BNBF0:USTF0",1740788946517,0.394,589.46,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1740788946714,0.394,589.46,588.81,0.31173836]
["bitfinex-derivatives","BNBF0:USTF0",1740788946920,0.394,589.46,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1740788947114,0.394,589.46,588.83,0.31173836]
["bitfinex-derivatives","BNBF0:USTF0",1740788947315,0.394,589.46,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1740788947514,0.394,589.46,588.85,0.31171892]
["bitfinex-derivatives","BNBF0:USTF0",1740788947713,0.394,589.46,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1740788947916,0.394,589.46,588.87,0.31171892]
["bitfinex-derivatives","BNBF0:USTF0",1740788948115,0.394,589.46,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1740788948320,0.394,589.46,588.89,0.31171892]
["bitfinex-derivatives","BNBF0:USTF0",1740788948518,0.394,589.46,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1740788948719,0.394,589.46,588.91,0.31171892]
["bitfinex-derivatives","BNBF0:USTF0",1740788948920,0.394,589.46,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1740788949218,0.394,589.46,588.93,0.31171892]
["bitfinex-derivatives","BNBF0:USTF0",1740788949417,0.394,589.46,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1740788949621,0.394,589.46,588.95,0.31171892]
["bitfinex-derivatives","BNBF0:USTF0",1740788949821,0.394,589.46,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1740788950023,0.394,589.46,588.97,0.31171892]
["bitfinex-derivatives","BNBF0:USTF0",1740788950225,0.394,589.46,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1740788950519,0.394,589.46,588.99,0.31171892]
["bitfinex-derivatives","BNBF0:USTF0",1740788950723,0.394,589.46,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1740788950924,0.394,589.46,589.01,0.31171892]
["bitfinex-derivatives","BNBF0:USTF0",1740788951124,0.394,589.46,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1740788951319,0.394,589.46,589.03,0.31171892]
["bitfinex-derivatives","BNBF0:USTF0",1740788951524,0.394,589.46,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1740788951718,0.394,589.46,589.05,0.31171892]
["bitfinex-derivatives","BNBF0:USTF0",1740788951923,0.394,589.46,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1740788952123,0.394,589.46,589.07,0.31171892]
["bitfinex-derivatives","BNBF0:USTF0",1740788952319,0.394,589.46,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1740788952524,0.394,589.46,589.09,0.31171892]
["bitfinex-derivatives","BNBF0:USTF0",1740788952724,0.394,589.46,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1740788952923,0.394,589.46,589.11,0.31171892]
["bitfinex-derivatives","BNBF0:USTF0",1740788953126,0.394,589.46,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1740788953326,0.394,589.46,589.13,0.31171892]
["bitfinex-derivatives","BNBF0:USTF0",1740788953526,0.394,589.46,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1740788953726,0.394,589.46,589.15,0.31171892]
["bitfinex-derivatives","BNBF0:USTF0",1740788953926,0.394,589.46,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788954728,0.394,589.46,589.17,0.31173788]
["bitfinex-derivatives","BNBF0:USTF0",1740788955425,0.394,589.46,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788963028,1.51951085,591.16,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788963224,0.33832932,591.14,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788963422,0.30136657,591.13,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788963622,0.3383465,591.11,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788963823,0.30136657,591.1,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788964023,0.33836367,591.08,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788964226,0.30136657,591.07,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788964429,0.33838084,591.05,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788964628,0.30136657,591.04,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788964823,0.33839802,591.02,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788965025,0.30136657,591.01,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788965227,0.30136657,591.0,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788965427,0.30136657,590.99,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788965629,0.33842092,590.98,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788965824,0.30136657,590.97,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788966026,0.3384381,590.95,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788966223,0.30136657,590.94,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788966430,1.51951085,590.88,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788966630,0.33848965,590.86,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788966828,0.30136657,590.85,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788967026,0.33850684,590.83,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788967225,0.30136657,590.82,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788967429,0.33852403,590.8,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788967629,0.30137404,590.79,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788967828,0.33854122,590.77,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788968024,0.30137404,590.76,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1740788968231,0.33855841,590.74,589.16,1.01746635]
["bitfinex-derivatives","BNBF0:USTF0",1740788968431,0.30137404,590.73,589.16,1.01746635]
["bitfinex-derivatives","BNBF0:USTF0",1740788968627,0.33857561,590.71,589.16,1.01746635]
["bitfinex-derivatives","BNBF0:USTF0",1740788968831,0.30137404,590.7,589.16,1.01746635]
["bitfinex-derivatives","BNBF0:USTF0",1740788969033,0.3385928,590.68,589.16,1.01746635]
["bitfinex-derivatives","BNBF0:USTF0",1740788969533,0.30137086,590.67,589.16,1.01746635]
["bitfinex-derivatives","BNBF0:USTF0",1740788969730,0.33861,590.65,589.16,1.01746635]
["bitfinex-derivatives","BNBF0:USTF0",1740788970129,0.30137086,590.64,589.16,1.01746635]
["bitfinex-derivatives","BNBF0:USTF0",1740788970329,0.3386272,590.62,589.16,1.01746635]
["bitfinex-derivatives","BNBF0:USTF0",1740788970634,0.30137086,590.61,589.16,1.01746635]
["bitfinex-derivatives","BNBF0:USTF0",1740788970935,0.3386444,590.59,589.16,1.01746635]
["bitfinex-derivatives","BNBF0:USTF0",1740788971133,0.30137086,590.58,589.16,1.01746635]
["bitfinex-derivatives","BNBF0:USTF0",1740788971530,0.30137086,590.57,589.16,1.01746635]
["bitfinex-derivatives","BNBF0:USTF0",1740788971830,0.30137086,590.56,589.16,1.01746635]
["bitfinex-derivatives","BNBF0:USTF0",1740788972036,0.30137086,590.55,589.16,1.01746635]
["bitfinex-derivatives","BNBF0:USTF0",1740788972235,0.30137086,590.54,589.16,1.01746635]
["bitfinex-derivatives","BNBF0:USTF0",1740788972435,0.30137086,590.53,589.16,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788972637,0.33869028,590.51,589.16,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788972935,0.30137086,590.5,589.16,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788973137,0.33870749,590.48,589.16,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788973330,0.30137086,590.47,589.16,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788973536,0.3387247,590.45,589.16,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788973836,0.30137086,590.44,589.16,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788974036,0.33874191,590.42,589.16,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788974230,0.30137086,590.41,589.16,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788974434,0.33875912,590.39,589.16,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788974633,0.30137086,590.38,589.16,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788974838,0.33877633,590.36,589.16,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788975035,0.30137086,590.35,589.16,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788975236,0.33879355,590.33,589.16,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788975435,0.30137086,590.32,589.16,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788975635,0.33881077,590.3,589.16,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788975833,0.30137086,590.29,589.16,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788976034,0.33882225,590.28,589.16,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788976235,0.30137086,590.27,589.16,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788976436,0.33883373,590.26,589.16,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788976635,0.30137086,590.25,589.16,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1740788976839,0.33884521,590.24,589.16,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1740788977037,0.30137086,590.23,589.16,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1740788977236,0.33885669,590.22,589.16,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1740788977433,0.30137086,590.21,589.16,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1740788977633,0.33886818,590.2,589.16,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1740788977840,0.30137086,590.19,589.16,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1740788978037,0.33887966,590.18,589.16,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1740788978339,0.30137086,590.17,589.16,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1740788978533,0.33889114,590.16,589.16,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1740788978733,0.30142678,590.15,589.16,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1740788978933,0.30142678,590.15,589.16,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788979135,0.30142678,590.14,589.16,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788979435,0.30142678,590.13,589.16,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788979636,0.33891411,590.12,589.16,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788979836,0.30142678,590.11,589.16,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788980034,0.3389256,590.1,589.16,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788980236,0.30142678,590.09,589.16,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788980439,0.64041629,590.08,589.16,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788980639,0.64042203,590.07,589.16,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788980836,0.64042778,590.06,589.16,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788981031,0.64043352,590.05,589.16,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788981239,0.64043927,590.04,589.16,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788981435,0.64044501,590.03,589.16,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788981633,1.51951085,590.37,589.16,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788981634,0.64045076,590.02,589.16,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788981841,0.6404565,590.01,589.16,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788982035,0.64046225,590.0,589.16,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788982340,0.6404714,589.99,589.16,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788982534,0.64047715,589.98,589.16,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788982733,0.64048289,589.97,589.16,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788982937,0.64048864,589.96,589.16,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788983134,0.64049439,589.95,589.16,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788983337,0.30148261,589.94,589.16,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1740788985036,0.30148261,589.94,589.16,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1740788985740,0.73301178,589.95,589.16,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1740788985937,0.30148333,589.94,589.16,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1740788989747,0.30148333,589.94,589.16,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1740788993149,0.73301178,589.95,589.16,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1740788993350,0.30146086,589.94,589.16,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1740788994146,0.30146086,589.94,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740788994953,0.73301178,589.95,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740788995155,0.30145955,589.94,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789005357,0.73301178,589.95,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789005557,0.30138799,589.93,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789005759,0.30138799,589.92,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789005957,0.30138799,589.94,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789014073,0.33902327,589.93,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789014269,0.30138799,589.92,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789016676,0.30150548,589.91,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789016971,0.30150548,589.9,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789017176,0.30150548,589.92,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789017376,0.30150548,589.91,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789017579,0.30150548,589.92,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789017770,0.30150548,589.91,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789017973,0.30150548,589.9,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789018177,0.30150548,589.89,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789018373,0.30150548,589.88,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789018672,0.30150548,589.87,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789018877,0.30150548,589.91,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789019177,0.30150548,589.9,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789019375,0.30150548,589.91,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789019576,0.30150548,589.9,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789019778,0.30150548,589.89,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789019976,0.30150548,589.91,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789020177,1.51951085,589.92,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789020370,0.30162142,589.91,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789021469,0.30162142,589.9,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789021671,0.30162142,589.89,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789022275,0.30162142,589.88,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789022474,0.30162142,589.87,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789022674,0.30162142,589.86,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789022881,0.30162142,589.85,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789023077,0.30162142,589.84,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789023779,0.33902327,589.93,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789023990,0.30169222,589.92,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789024275,0.30169222,589.91,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789024774,0.30169222,589.9,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789024976,0.30169222,589.89,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789025177,0.30169222,589.88,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789025377,0.30169222,589.87,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789025779,0.30170623,589.86,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789026073,0.394,589.88,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789026074,0.64077548,589.85,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789026280,0.64078123,589.84,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789026474,0.64078698,589.83,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789026678,0.30170623,589.82,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789028282,0.33909225,589.81,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789028582,0.30170623,589.8,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789028782,0.33910374,589.79,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789028984,0.30170623,589.78,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789029181,0.33911524,589.77,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789029381,0.30170623,589.76,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789030282,0.33912674,589.75,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789030675,0.30170623,589.74,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789034384,0.30170623,589.73,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789034587,0.30170623,589.72,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789034781,0.30170623,589.71,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789034979,0.30170623,589.7,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789035179,0.64086748,589.69,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789035379,0.64087323,589.68,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789035583,0.64087898,589.67,589.16,5.396]
["bitfinex-derivatives","BNBF0:USTF0",1740789035784,0.64088473,589.66,589.16,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1740789036081,0.394,589.88,588.1,1.77257099]
["bitfinex-derivatives","BNBF0:USTF0",1740789036082,0.64089049,589.65,588.1,1.77257099]
["bitfinex-derivatives","BNBF0:USTF0",1740789036387,0.30170623,589.64,588.11,0.65237923]
["bitfinex-derivatives","BNBF0:USTF0",1740789036783,0.30170623,589.63,588.12,0.65237345]
["bitfinex-derivatives","BNBF0:USTF0",1740789036988,0.30170623,589.64,588.13,0.3123068]
["bitfinex-derivatives","BNBF0:USTF0",1740789037187,0.33920151,589.62,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1740789037388,0.30170623,589.61,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1740789037688,0.33921877,589.59,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1740789037888,0.30170623,589.58,588.15,0.3123251]
["bitfinex-derivatives","BNBF0:USTF0",1740789038084,0.64093651,589.57,588.15,0.6523744]
["bitfinex-derivatives","BNBF0:USTF0",1740789038283,0.64094227,589.56,588.16,0.3123251]
["bitfinex-derivatives","BNBF0:USTF0",1740789038485,0.6410455,589.55,588.17,0.31232486]
["bitfinex-derivatives","BNBF0:USTF0",1740789038685,0.64105125,589.54,588.18,0.31232486]
["bitfinex-derivatives","BNBF0:USTF0",1740789038979,0.394,589.88,588.18,0.31232486]
["bitfinex-derivatives","BNBF0:USTF0",1740789038980,0.64105701,589.53,588.18,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740789039185,0.64106276,589.52,588.18,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740789039386,0.64106852,589.51,588.18,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740789039584,0.64107427,589.5,588.19,0.31232518]
["bitfinex-derivatives","BNBF0:USTF0",1740789039783,0.64108003,589.49,588.19,0.31232518]
["bitfinex-derivatives","BNBF0:USTF0",1740789039990,0.64108003,589.49,588.18,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740789039991,0.64108578,589.48,588.18,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740789040189,0.64109154,589.47,588.18,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740789040391,0.33929359,589.46,588.18,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740789040691,0.30180371,589.45,588.18,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740789040990,0.3393051,589.44,588.18,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740789041191,0.30180371,589.43,588.18,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740789041392,0.33931661,589.42,588.18,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740789041587,0.30180371,589.41,588.18,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740789041790,0.33932813,589.4,588.18,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740789041993,0.30180371,589.39,588.18,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1740789042189,0.64120077,589.38,588.18,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1740789042387,0.64120653,589.37,588.18,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1740789042588,0.64121229,589.36,588.18,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1740789042791,0.64121804,589.35,588.18,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1740789042988,0.6412238,589.34,588.18,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1740789043194,0.64122956,589.33,588.18,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1740789043488,0.64123532,589.32,588.18,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1740789043694,0.33937419,589.32,588.18,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1740789043893,0.3017606,589.31,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1740789045594,0.33937419,589.32,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1740789045795,0.30177196,589.31,588.2,0.31229291]
["bitfinex-derivatives","BNBF0:USTF0",1740789047495,0.30177196,589.31,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1740789048591,0.33937419,589.32,588.2,0.31225354]
["bitfinex-derivatives","BNBF0:USTF0",1740789048787,0.33937419,589.32,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1740789048995,0.33937419,589.32,588.22,0.31225354]
["bitfinex-derivatives","BNBF0:USTF0",1740789049196,0.33937419,589.32,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1740789049491,0.30170799,589.31,588.24,0.31225354]
["bitfinex-derivatives","BNBF0:USTF0",1740789049691,0.30170799,589.31,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1740789049892,0.30170799,589.31,588.26,0.31225354]
["bitfinex-derivatives","BNBF0:USTF0",1740789050195,0.30170799,589.31,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1740789050391,0.30170799,589.31,588.28,0.31225354]
["bitfinex-derivatives","BNBF0:USTF0",1740789051196,0.30170799,589.31,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1740789051496,0.30170799,589.31,588.3,0.31225354]
["bitfinex-derivatives","BNBF0:USTF0",1740789052896,0.33937419,589.32,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1740789053097,0.30170766,589.31,588.3,0.31222833]
["bitfinex-derivatives","BNBF0:USTF0",1740789054894,0.33937419,589.32,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1740789055296,0.33937419,589.32,588.29,0.78796838]
["bitfinex-derivatives","BNBF0:USTF0",1740789055493,0.33937419,589.32,588.3,0.31220583]
["bitfinex-derivatives","BNBF0:USTF0",1740789056497,0.33937419,589.32,588.31,0.31220401]
["bitfinex-derivatives","BNBF0:USTF0",1740789056699,0.33937419,589.32,588.3,0.31220401]
["bitfinex-derivatives","BNBF0:USTF0",1740789057200,0.33937419,589.32,588.3,0.99120401]
["bitfinex-derivatives","BNBF0:USTF0",1740789057401,0.33937419,589.32,588.31,0.65216083]
["bitfinex-derivatives","BNBF0:USTF0",1740789057602,0.33937419,589.32,588.32,0.65215505]
["bitfinex-derivatives","BNBF0:USTF0",1740789057900,0.73337419,589.32,588.33,0.65214927]
["bitfinex-derivatives","BNBF0:USTF0",1740789058100,0.73337419,589.32,588.34,0.6521435]
["bitfinex-derivatives","BNBF0:USTF0",1740789058295,0.73337419,589.32,588.35,0.65213772]
["bitfinex-derivatives","BNBF0:USTF0",1740789058498,0.394,589.32,588.36,0.65213194]
["bitfinex-derivatives","BNBF0:USTF0",1740789058698,0.394,589.32,588.37,0.65212616]
["bitfinex-derivatives","BNBF0:USTF0",1740789058897,0.394,589.32,588.38,0.31220401]
["bitfinex-derivatives","BNBF0:USTF0",1740789059095,0.394,589.32,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1740789059402,0.394,589.32,588.4,0.31220401]
["bitfinex-derivatives","BNBF0:USTF0",1740789059700,0.394,589.32,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1740789059900,0.394,589.32,588.42,0.31220401]
["bitfinex-derivatives","BNBF0:USTF0",1740789060101,0.394,589.32,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1740789060400,0.394,589.32,588.44,0.31220401]
["bitfinex-derivatives","BNBF0:USTF0",1740789061001,0.394,589.32,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1740789061302,0.394,589.32,588.46,0.31220401]
["bitfinex-derivatives","BNBF0:USTF0",1740789061498,0.394,589.32,588.47,0.3121411]
["bitfinex-derivatives","BNBF0:USTF0",1740789064006,0.30166594,589.31,588.47,0.3121411]
["bitfinex-derivatives","BNBF0:USTF0",1740789064910,0.30166594,589.31,588.48,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740789068810,0.394,589.32,588.48,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740789069011,0.3016907,589.31,588.48,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740789070706,0.30176276,589.3,588.48,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740789070911,0.30176276,589.29,588.48,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740789071211,0.30176276,589.28,588.48,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740789071412,0.30176276,589.31,588.48,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740789071711,0.30176276,589.3,588.48,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740789071912,0.30176276,589.31,588.48,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740789072412,0.394,589.32,588.48,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740789073510,0.394,589.32,588.49,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740789074316,0.394,589.32,588.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740789075609,0.394,589.32,588.51,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740789076111,0.30165041,589.31,588.52,0.31217074]
["bitfinex-derivatives","BNBF0:USTF0",1740789077414,0.30165041,589.31,588.52,0.76017074]
["bitfinex-derivatives","BNBF0:USTF0",1740789077616,0.30165041,589.31,588.52,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789078519,0.30165041,589.31,588.52,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1740789078721,0.394,589.32,588.52,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1740789079620,0.30166225,589.31,588.52,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1740789081617,0.394,589.32,588.52,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1740789083223,0.394,589.32,588.52,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1740789089730,0.30168492,589.31,588.52,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1740789090427,1.82119577,589.78,588.52,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1740789090727,0.33912099,589.76,588.52,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1740789090923,0.30171073,589.75,588.52,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1740789091125,0.33913824,589.73,588.52,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1740789091427,0.30171073,589.72,588.52,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1740789091626,0.3391555,589.7,588.52,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1740789091823,0.30171073,589.69,588.52,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1740789092030,0.64087773,589.68,588.52,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1740789092231,0.64088348,589.67,588.52,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1740789092425,0.64088923,589.66,588.52,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1740789092726,0.64089499,589.65,588.52,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1740789092931,0.64090074,589.64,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789093132,0.64090649,589.63,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789093332,0.30171073,589.62,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789095432,0.33920727,589.61,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789095632,0.30171073,589.6,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789095933,0.33921877,589.59,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789096133,0.30171073,589.58,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789096334,0.33923028,589.57,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789096634,0.30171073,589.56,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789096934,0.33924179,589.55,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789097137,0.30171073,589.54,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789097732,0.3392533,589.53,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789097934,0.30171073,589.52,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789098134,0.33926481,589.51,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789098434,0.30171073,589.5,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789098636,0.33927632,589.49,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789098935,0.30171073,589.48,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789099130,0.6409928,589.48,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789099330,0.30171073,589.47,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789101332,0.33928207,589.48,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789101528,0.30170941,589.47,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789103037,0.33928207,589.48,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789103237,0.30171232,589.47,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789105534,0.33928207,589.48,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789105831,0.30172084,589.47,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789106835,0.30171229,589.46,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789107034,0.30171229,589.47,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789107236,0.30171229,589.46,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789107436,0.30171229,589.47,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789107636,0.30171229,589.46,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789107831,0.30171229,589.47,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789108031,0.30171229,589.46,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789108237,0.30171229,589.47,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789108537,0.30168075,589.46,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789108836,0.30168075,589.45,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789109036,0.30168075,589.47,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789109239,0.30168075,589.46,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789109441,0.30168075,589.62,588.52,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1740789109639,0.30168075,589.61,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789109840,0.30168075,589.6,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789110041,0.30168075,589.7,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789110240,0.30164455,589.69,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789110440,0.30164455,589.7,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789110641,0.30164455,589.69,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789110842,0.30164455,589.7,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789111041,0.30164455,589.69,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789111342,0.30164455,589.68,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789111541,0.30164455,589.67,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789111742,0.30164455,589.66,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789111941,0.30164455,589.7,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789112138,0.30164207,589.69,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789112443,0.30164207,589.68,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789112641,0.30164207,589.73,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789112842,0.30164207,589.72,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789113142,0.30164207,589.71,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789113343,0.30164207,589.7,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789113543,0.30164207,589.69,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789113744,0.30164207,589.73,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789113941,0.30164207,589.72,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789114144,0.30164207,589.71,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789114344,0.30164207,589.7,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789114541,0.30164207,589.73,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789114846,0.394,589.7,588.52,5.429]
["bitfinex-derivatives","BNBF0:USTF0",1740789115046,0.30164207,589.69,588.53,0.31215171]
["bitfinex-derivatives","BNBF0:USTF0",1740789116241,0.394,589.7,588.52,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1740789116447,0.30163937,589.69,588.52,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1740789116747,0.30163937,589.69,588.53,0.31215934]
["bitfinex-derivatives","BNBF0:USTF0",1740789117644,0.30163937,589.69,588.52,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1740789117846,1.51951085,589.68,588.52,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1740789118042,0.30163937,589.67,588.52,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1740789118540,0.30163937,589.67,588.52,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1740789118746,0.30163937,589.67,588.53,0.3121562]
["bitfinex-derivatives","BNBF0:USTF0",1740789120543,0.30163937,589.67,588.52,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1740789120942,0.30163937,589.66,588.52,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1740789121248,0.30163937,589.65,588.52,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1740789121547,0.30163937,589.69,588.52,4.376]
["bitfinex-derivatives","BNBF0:USTF0",1740789122345,0.30163411,589.68,588.53,0.31215441]
["bitfinex-derivatives","BNBF0:USTF0",1740789122549,0.30163411,589.69,588.53,0.31215441]
["bitfinex-derivatives","BNBF0:USTF0",1740789122747,0.30163411,589.68,588.53,0.31215441]
["bitfinex-derivatives","BNBF0:USTF0",1740789122943,0.30163411,589.67,588.53,0.31215441]
["bitfinex-derivatives","BNBF0:USTF0",1740789123149,0.30163411,589.66,588.53,0.31215441]
["bitfinex-derivatives","BNBF0:USTF0",1740789123349,0.394,589.7,588.53,0.31215441]
["bitfinex-derivatives","BNBF0:USTF0",1740789123350,0.30163411,589.65,588.53,0.31215441]
["bitfinex-derivatives","BNBF0:USTF0",1740789123549,0.30163556,589.64,588.52,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1740789123744,0.30163556,589.63,588.52,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1740789123945,0.30163556,589.66,588.52,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1740789124147,0.30163873,589.65,588.52,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1740789124646,0.30163873,589.64,588.52,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1740789124843,0.30163873,589.63,588.52,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1740789125046,0.30163873,589.66,588.53,0.31213538]
["bitfinex-derivatives","BNBF0:USTF0",1740789125346,0.30163873,589.65,588.53,0.31213538]
["bitfinex-derivatives","BNBF0:USTF0",1740789125543,0.30163873,589.66,588.53,0.31213538]
["bitfinex-derivatives","BNBF0:USTF0",1740789125748,0.30163873,589.65,588.53,0.31213538]
["bitfinex-derivatives","BNBF0:USTF0",1740789126049,0.30163873,589.66,588.53,0.31213538]
["bitfinex-derivatives","BNBF0:USTF0",1740789126251,0.30163873,589.64,588.53,0.31213538]
["bitfinex-derivatives","BNBF0:USTF0",1740789126450,0.30163873,589.63,588.53,0.31213538]
["bitfinex-derivatives","BNBF0:USTF0",1740789126649,0.30163873,589.69,588.53,0.31213538]
["bitfinex-derivatives","BNBF0:USTF0",1740789126844,0.30163873,589.68,588.53,0.31213538]
["bitfinex-derivatives","BNBF0:USTF0",1740789127050,0.30163873,589.69,588.53,0.31213538]
["bitfinex-derivatives","BNBF0:USTF0",1740789127245,0.30163873,589.68,588.53,0.31213538]
["bitfinex-derivatives","BNBF0:USTF0",1740789127447,0.30163873,589.67,588.53,0.31213538]
["bitfinex-derivatives","BNBF0:USTF0",1740789127653,0.30163873,589.69,588.53,0.31213538]
["bitfinex-derivatives","BNBF0:USTF0",1740789127852,0.394,589.7,588.52,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1740789128052,0.3016102,589.69,588.53,0.31213036]
["bitfinex-derivatives","BNBF0:USTF0",1740789128552,0.3016102,589.69,588.52,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1740789133251,0.30164814,589.68,588.52,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1740789133453,0.30164814,589.67,588.52,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1740789133654,0.30164814,589.69,588.52,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1740789133954,0.30164814,589.68,588.52,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1740789134153,0.30164814,589.69,588.52,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1740789134355,0.30164814,589.68,588.52,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1740789134655,0.30164814,589.67,588.52,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1740789134854,0.30164814,589.69,588.52,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1740789135054,0.30164814,589.68,588.52,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1740789135354,0.394,589.7,588.52,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1740789135355,0.30164814,589.67,588.52,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1740789135654,0.30164814,589.66,588.52,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1740789135854,0.30164814,589.69,588.52,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1740789136055,0.30164814,589.68,588.52,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1740789136356,0.30164814,589.67,588.52,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1740789136655,0.394,589.7,588.52,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1740789136856,0.30170373,589.69,588.52,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1740789138554,1.91351085,589.7,588.52,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1740789138859,0.30168329,589.69,588.52,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1740789139160,0.339167,589.68,588.52,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1740789139354,0.30168329,589.67,588.52,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1740789139556,0.3391785,589.66,588.52,5.579]
["bitfinex-derivatives","BNBF0:USTF0",1740789139756,0.30168329,589.65,588.53,0.31214012]
["bitfinex-derivatives","BNBF0:USTF0",1740789141956,0.33919001,589.64,588.52,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1740789142262,0.30168329,589.63,588.52,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1740789142663,1.51951085,589.62,588.52,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1740789142855,0.64089056,589.61,588.52,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1740789143059,0.64089631,589.6,588.52,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1740789143255,0.64090206,589.59,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789143454,0.64090782,589.58,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789143663,0.64091357,589.57,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789143959,1.51951085,589.62,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789143960,0.64091933,589.56,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789144162,0.30168329,589.55,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789144955,0.64092508,589.55,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789145160,0.30168329,589.54,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789149263,0.33924179,589.55,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789149466,0.30169298,589.54,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789151074,0.30168499,589.53,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789151276,0.30168499,589.52,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789151477,0.30168499,589.54,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789151677,0.30168499,589.51,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789151874,0.30168499,589.5,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789152080,0.30168499,589.49,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789152279,0.30168499,589.54,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789152479,0.30168499,589.53,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789152680,0.30168499,589.54,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789152881,0.30168499,589.52,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789153075,0.30168499,589.51,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789153579,0.33924179,589.55,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789153580,0.30168499,589.5,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789153781,0.30168499,589.54,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789154081,0.30168499,589.53,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789154381,0.30168499,589.52,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789154577,0.30168499,589.54,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789155482,0.3392533,589.53,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789155782,0.30168499,589.52,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789155974,0.33926481,589.51,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789156180,0.30168499,589.5,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789156378,0.33927056,589.5,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789156577,0.30169933,589.49,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789156883,0.33927056,589.5,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789157084,0.3016998,589.49,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789158086,0.33927056,589.5,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789158280,0.30170036,589.49,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789161288,0.33928207,589.48,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789161488,0.30170036,589.47,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789167287,0.33928207,589.48,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789167288,0.30167909,589.46,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789167588,0.30167909,589.45,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789167788,0.30167909,589.47,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789167991,0.30167909,589.46,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789168188,0.30167909,589.45,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789168389,0.30167909,589.47,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789168583,0.30167909,589.46,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789168784,0.30167909,589.45,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789168985,0.30167909,589.44,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789169188,0.30167909,589.47,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789169386,0.30167909,589.46,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789169585,0.30167909,589.47,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789169792,0.30167909,589.46,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789169989,0.30167909,589.47,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789170184,0.30167909,589.45,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789170389,0.30167909,589.44,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789170587,0.30167909,589.47,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789170785,0.30167909,589.46,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789170990,0.30167909,589.47,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789171186,0.33928207,589.48,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789171187,0.30167909,589.46,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789171389,0.33928207,589.48,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789171390,0.30167909,589.47,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789171586,0.30167909,589.46,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789171790,0.30167909,589.47,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789171991,0.30167909,589.46,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789172193,0.30167909,589.47,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789172391,0.30167909,589.46,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789172595,0.30167909,589.47,588.52,5.544]
["bitfinex-derivatives","BNBF0:USTF0",1740789172796,0.30162643,589.46,588.53,0.31214603]
["bitfinex-derivatives","BNBF0:USTF0",1740789172997,0.30162643,589.47,588.53,0.31214603]
["bitfinex-derivatives","BNBF0:USTF0",1740789173388,0.30162643,589.47,588.28,1.77292469]
["bitfinex-derivatives","BNBF0:USTF0",1740789173389,0.30162643,589.47,588.54,0.31214603]
["bitfinex-derivatives","BNBF0:USTF0",1740789173592,0.30162643,589.47,588.29,0.31214603]
["bitfinex-derivatives","BNBF0:USTF0",1740789173795,0.30162643,589.47,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1740789174088,0.30162643,589.47,588.32,0.31214603]
["bitfinex-derivatives","BNBF0:USTF0",1740789174293,0.30162643,589.47,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1740789174588,0.30159254,589.46,588.34,0.31211263]
["bitfinex-derivatives","BNBF0:USTF0",1740789174793,0.30159254,589.47,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1740789175094,0.33928207,589.48,588.36,0.31211263]
["bitfinex-derivatives","BNBF0:USTF0",1740789175095,0.30159254,589.46,588.36,0.31211263]
["bitfinex-derivatives","BNBF0:USTF0",1740789175295,0.30159254,589.47,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1740789175490,0.30159254,589.46,588.38,0.31211263]
["bitfinex-derivatives","BNBF0:USTF0",1740789175690,0.30159254,589.47,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1740789175994,0.30159254,589.46,588.4,0.31211263]
["bitfinex-derivatives","BNBF0:USTF0",1740789176191,0.30159254,589.47,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1740789176390,0.30159254,589.45,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1740789176591,0.30159254,589.44,588.42,0.31211263]
["bitfinex-derivatives","BNBF0:USTF0",1740789176791,0.30159254,589.47,588.42,0.31211263]
["bitfinex-derivatives","BNBF0:USTF0",1740789176995,0.33928207,589.48,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1740789177195,1.51951085,589.82,588.44,0.31211263]
["bitfinex-derivatives","BNBF0:USTF0",1740789177398,0.30155065,589.81,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1740789177594,0.30155065,589.81,588.46,0.31211263]
["bitfinex-derivatives","BNBF0:USTF0",1740789177896,0.30155065,589.81,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1740789178091,0.30155065,589.83,588.48,0.31211263]
["bitfinex-derivatives","BNBF0:USTF0",1740789178295,0.30155065,589.82,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1740789178490,0.30155065,589.83,588.5,0.31211263]
["bitfinex-derivatives","BNBF0:USTF0",1740789178694,0.30155065,589.82,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1740789178896,0.30155065,589.83,588.52,0.31211263]
["bitfinex-derivatives","BNBF0:USTF0",1740789179092,0.30155065,589.82,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1740789179292,0.30155065,589.81,588.54,0.31211263]
["bitfinex-derivatives","BNBF0:USTF0",1740789179599,0.30155065,589.8,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1740789179798,5.89118048,589.93,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1740789179799,0.30155065,589.83,588.56,0.31211263]
["bitfinex-derivatives","BNBF0:USTF0",1740789180098,0.30155065,589.82,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1740789180290,0.30155065,589.92,588.58,0.31211263]
["bitfinex-derivatives","BNBF0:USTF0",1740789180495,0.393,589.82,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1740789180692,0.30155377,589.81,588.6,0.31207365]
["bitfinex-derivatives","BNBF0:USTF0",1740789180893,0.30155377,589.81,588.6,0.65186298]
["bitfinex-derivatives","BNBF0:USTF0",1740789181100,0.30155377,589.81,588.61,0.6518572]
["bitfinex-derivatives","BNBF0:USTF0",1740789181394,0.30149903,589.8,588.62,0.65179654]
["bitfinex-derivatives","BNBF0:USTF0",1740789181591,0.30149903,589.79,588.63,0.65179077]
["bitfinex-derivatives","BNBF0:USTF0",1740789181797,0.30149903,589.79,588.41,0.6415449]
["bitfinex-derivatives","BNBF0:USTF0",1740789181798,0.30149903,589.78,588.64,0.651785]
["bitfinex-derivatives","BNBF0:USTF0",1740789181997,0.30149903,589.81,588.65,0.31201876]
["bitfinex-derivatives","BNBF0:USTF0",1740789182296,0.30149903,589.81,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1740789182493,0.30149903,589.81,588.67,0.31201876]
["bitfinex-derivatives","BNBF0:USTF0",1740789182694,0.30149903,589.81,588.67,0.65176768]
["bitfinex-derivatives","BNBF0:USTF0",1740789182897,0.30149903,589.81,588.68,0.31201876]
["bitfinex-derivatives","BNBF0:USTF0",1740789184597,0.30149903,589.81,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789184999,0.33909799,589.8,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789185195,0.30149903,589.79,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789185401,0.33910949,589.78,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789185600,0.30149903,589.77,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789185801,0.33912099,589.76,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789186096,0.30149903,589.75,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789186402,0.33912674,589.75,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789186602,0.3015655,589.74,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789186802,0.30156835,589.73,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789187002,0.30156835,589.74,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789187202,0.30156835,589.73,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789187404,0.30156835,589.74,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789187602,0.30156835,589.73,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789187798,0.30156835,589.72,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789188102,0.30156835,589.71,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789188303,0.30156835,589.7,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789188697,0.30156835,589.69,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789188903,0.30156835,589.68,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789189096,0.30156835,589.74,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789189300,0.30156835,589.73,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789189502,0.30156835,589.74,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789189701,0.30156835,589.73,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789190007,0.30156835,589.72,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789190303,0.30156737,589.71,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789190702,0.30156737,589.7,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789190898,0.33912674,589.75,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789191203,0.3015821,589.74,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789192505,0.3015821,589.74,588.67,1.69574892]
["bitfinex-derivatives","BNBF0:USTF0",1740789194403,0.3015821,589.74,588.68,0.31205133]
["bitfinex-derivatives","BNBF0:USTF0",1740789196406,0.30150628,589.73,588.69,0.31202594]
["bitfinex-derivatives","BNBF0:USTF0",1740789196800,0.30150628,589.72,588.7,0.31202594]
["bitfinex-derivatives","BNBF0:USTF0",1740789197000,0.30150628,589.71,588.68,0.31202594]
["bitfinex-derivatives","BNBF0:USTF0",1740789197199,0.30150628,589.74,588.69,0.31202594]
["bitfinex-derivatives","BNBF0:USTF0",1740789197404,0.30150628,589.73,588.68,0.31202594]
["bitfinex-derivatives","BNBF0:USTF0",1740789197601,0.30150628,589.72,588.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1740789197901,0.33912674,589.75,588.71,0.31197191]
["bitfinex-derivatives","BNBF0:USTF0",1740789198105,0.33912674,589.75,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1740789198305,0.33912674,589.75,588.73,0.31197191]
["bitfinex-derivatives","BNBF0:USTF0",1740789198506,0.393,589.82,588.73,0.31197191]
["bitfinex-derivatives","BNBF0:USTF0",1740789198806,0.393,589.82,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1740789199006,0.393,589.82,588.75,0.31197191]
["bitfinex-derivatives","BNBF0:USTF0",1740789199302,0.393,589.82,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1740789199508,0.393,589.82,588.77,0.31197191]
["bitfinex-derivatives","BNBF0:USTF0",1740789199807,0.393,589.82,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1740789200008,0.393,589.82,588.79,0.31197191]
["bitfinex-derivatives","BNBF0:USTF0",1740789200207,0.393,589.82,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1740789200406,0.393,589.82,588.81,0.31197191]
["bitfinex-derivatives","BNBF0:USTF0",1740789201103,0.393,589.82,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1740789201304,0.393,589.82,588.83,0.31197191]
["bitfinex-derivatives","BNBF0:USTF0",1740789201503,0.393,589.82,588.83,0.65162851]
["bitfinex-derivatives","BNBF0:USTF0",1740789201809,0.393,589.82,588.84,0.31193764]
["bitfinex-derivatives","BNBF0:USTF0",1740789202309,0.393,589.82,588.84,0.65158847]
["bitfinex-derivatives","BNBF0:USTF0",1740789202511,0.393,589.82,588.85,0.65158271]
["bitfinex-derivatives","BNBF0:USTF0",1740789202712,0.393,589.82,588.86,0.65157694]
["bitfinex-derivatives","BNBF0:USTF0",1740789202912,0.393,589.82,588.87,0.65157117]
["bitfinex-derivatives","BNBF0:USTF0",1740789203111,0.393,589.82,588.88,0.6515654]
["bitfinex-derivatives","BNBF0:USTF0",1740789203309,0.393,589.82,588.89,0.65155964]
["bitfinex-derivatives","BNBF0:USTF0",1740789203510,0.393,589.82,588.9,0.31193764]
["bitfinex-derivatives","BNBF0:USTF0",1740789205608,0.393,589.82,588.9,1.09855387]
["bitfinex-derivatives","BNBF0:USTF0",1740789205807,0.393,589.82,588.91,0.31193764]
["bitfinex-derivatives","BNBF0:USTF0",1740789206609,0.393,589.82,588.91,1.62593764]
["bitfinex-derivatives","BNBF0:USTF0",1740789206811,0.393,589.82,588.91,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740789207414,0.30139588,589.81,588.92,0.31191482]
["bitfinex-derivatives","BNBF0:USTF0",1740789207811,0.30139588,590.59,588.92,0.31191482]
["bitfinex-derivatives","BNBF0:USTF0",1740789208010,0.30139588,590.58,588.92,0.31191482]
["bitfinex-derivatives","BNBF0:USTF0",1740789208217,0.64008557,590.57,588.91,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740789208413,0.3014297,590.56,588.92,0.31194749]
["bitfinex-derivatives","BNBF0:USTF0",1740789208611,0.3014297,590.55,588.91,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740789208814,0.3014297,590.54,588.91,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740789209116,0.3014297,590.53,588.91,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740789209316,0.3014297,590.52,588.91,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740789209518,0.3014297,590.51,588.91,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740789209717,0.3014297,590.5,588.91,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740789209919,1.51951085,590.26,588.91,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740789210118,0.33884521,590.24,588.91,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740789210420,0.3014297,590.23,588.91,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740789210921,0.393,590.22,588.91,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740789211122,0.3014297,590.21,588.91,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740789211618,0.30153627,590.2,588.91,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740789211917,0.30153627,590.19,588.91,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740789212115,0.30153627,590.18,588.91,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740789212312,0.33889114,590.16,588.91,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740789212517,0.30156393,590.15,588.91,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740789212718,0.30156393,590.14,588.91,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740789212912,0.33889114,590.16,588.91,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740789212913,0.30156393,590.13,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1740789213119,0.33889114,590.16,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1740789213811,0.33889114,590.16,588.92,1.0186047]
["bitfinex-derivatives","BNBF0:USTF0",1740789214218,0.3013135,590.15,588.93,0.31183215]
["bitfinex-derivatives","BNBF0:USTF0",1740789214416,0.3013135,590.15,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1740789215015,0.33889114,590.16,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1740789215519,0.30131315,590.15,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1740789218122,0.33890263,590.14,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1740789218322,0.30131315,590.13,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1740789218522,0.33891411,590.12,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1740789218722,0.30131315,590.11,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1740789219021,0.3389256,590.1,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1740789219218,0.30131315,590.09,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1740789219426,0.30137998,590.08,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1740789219623,0.30137998,590.09,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1740789220319,0.64031132,590.09,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1740789220525,0.33893134,590.09,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1740789220827,0.30138,590.08,588.95,1.59089898]
["bitfinex-derivatives","BNBF0:USTF0",1740789221025,0.30138,590.08,588.95,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1740789222419,0.30138,590.08,588.96,0.31189524]
["bitfinex-derivatives","BNBF0:USTF0",1740789223726,0.30138,590.08,588.95,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1740789224320,0.33893134,590.09,588.95,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1740789224525,0.3013979,590.08,588.95,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1740789224723,0.33894283,590.07,588.95,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1740789224927,0.3013979,590.06,588.95,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1740789225127,0.33895432,590.05,588.95,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1740789226924,0.30141101,590.04,588.95,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1740789228126,0.33896581,590.03,588.95,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1740789228723,0.33896581,590.03,588.96,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740789229730,0.33896581,590.03,588.97,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740789231827,0.33896581,590.03,588.98,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1740789232933,0.3013884,590.02,588.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740789233334,0.393,590.01,588.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740789233534,0.3013884,590.0,588.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740789234937,0.393,590.01,588.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740789235139,0.30138976,590.0,588.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740789236839,0.30139924,589.99,588.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740789237146,0.30139924,589.98,588.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740789237341,0.30139924,590.0,588.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740789237540,0.30139924,589.99,588.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740789237739,0.30139924,589.98,588.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740789237943,0.30139924,589.97,588.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740789238145,0.30139924,589.96,588.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740789238444,0.30139924,589.95,588.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740789238644,0.30139924,590.0,588.99,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1740789239445,0.30139924,590.0,589.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740789241540,0.393,590.01,589.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740789241746,0.30140588,590.0,589.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740789245254,0.30140588,590.0,589.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740789245654,0.30140588,589.99,589.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740789245855,0.30140588,589.98,589.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740789246156,0.33896581,590.03,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789246157,0.30140588,589.97,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789246350,0.30140588,590.02,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789246549,0.3389773,590.01,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789246751,0.30141082,590.0,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789247150,0.30141068,589.99,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789247354,0.3389773,590.01,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789247355,0.30141068,590.0,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789247652,0.30141068,589.99,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789247852,0.3389773,590.01,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789247853,0.30141068,590.0,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789248056,0.30141068,589.99,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789248257,0.30141068,590.0,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789248456,0.30141068,589.99,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789248656,0.30141068,589.98,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789248856,0.30141033,589.97,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789249155,0.30141033,589.96,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789249353,0.3389773,590.01,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789249354,0.30141033,590.0,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789251857,0.393,589.99,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789252050,0.64040487,589.98,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789252256,0.64041061,589.97,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789252559,0.64041636,589.96,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789252753,0.30141033,589.95,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789252952,0.64042211,589.95,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789253155,0.30141033,589.94,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789254956,0.33901178,589.95,589.02,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740789255158,0.30142852,589.94,589.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1740789255357,0.33902327,589.93,589.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1740789255655,0.30142852,589.92,589.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1740789256253,0.30143393,589.91,589.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1740789256458,0.33903476,589.91,589.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1740789256658,0.30150841,589.9,589.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1740789257159,0.33904626,589.89,589.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1740789257363,0.30150841,589.88,589.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1740789259663,0.33904626,589.89,589.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1740789259664,0.301478,589.87,589.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1740789259964,0.301478,589.86,589.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1740789260265,0.301478,589.85,589.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1740789260464,0.301478,589.84,589.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1740789260664,0.301478,589.88,589.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1740789260864,0.301478,589.87,589.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1740789261065,0.301478,589.88,589.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1740789261264,0.301478,589.87,589.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1740789261462,0.301478,589.88,589.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1740789262065,0.301478,589.88,589.02,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1740789263160,0.33905775,589.87,589.02,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1740789263366,0.301478,589.86,589.02,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1740789263666,0.33906925,589.85,589.02,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1740789263870,0.301478,589.84,589.02,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1740789264066,0.33908075,589.83,589.02,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1740789264265,0.301478,589.82,589.02,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1740789264467,0.33909225,589.81,589.02,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1740789264664,0.301478,589.8,589.02,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1740789264867,0.33910374,589.79,589.02,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1740789265068,0.30151183,589.78,589.02,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1740789265269,0.33911524,589.77,589.02,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1740789265867,0.30150502,589.76,589.02,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1740789267571,0.33911524,589.77,589.02,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1740789268372,0.33911524,589.77,589.02,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740789269164,0.30148405,589.76,589.02,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740789270371,0.30147915,589.75,589.02,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740789270572,0.30147915,589.76,589.02,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740789270974,0.33911524,589.77,589.02,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740789274873,0.33911524,589.77,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789276074,0.394,589.76,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789277176,0.30144712,589.75,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789277573,0.394,589.76,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789277779,0.30148684,589.75,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789281177,0.394,589.76,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789281373,0.30148395,589.75,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789286685,0.30153768,589.74,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789288789,0.64067017,589.74,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789288991,0.64067592,589.73,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789289188,0.64068168,589.72,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789289390,0.30153768,589.71,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789289994,0.64068743,589.71,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789290195,0.30153768,589.7,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789292293,0.33916125,589.69,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789292495,0.30153768,589.68,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789292698,0.33917275,589.67,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789292997,0.30153768,589.66,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789293199,0.33918426,589.65,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789293399,0.30153768,589.64,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789294100,0.30158217,589.63,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789294399,0.33918426,589.65,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789294400,0.30158217,589.62,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789294596,0.30158217,589.61,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789294797,0.30158217,589.6,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789295098,0.30158217,589.59,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789295299,0.30158217,589.58,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789295500,0.30158217,589.64,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789295802,0.30158217,589.63,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789296097,0.30158217,589.64,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789296304,0.30158217,589.63,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789296600,0.64078368,589.62,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789296804,0.30158217,589.61,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789297506,0.33921302,589.6,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789297799,0.30160662,589.59,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789300303,0.394,589.58,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789300506,0.30160662,589.57,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789301209,0.394,589.58,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789307407,0.30154752,589.57,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789310117,0.394,589.58,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789310316,0.30157503,589.57,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789311519,0.394,589.58,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789311719,0.30158247,589.57,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789311921,0.30158246,589.56,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789312219,0.394,589.58,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789316321,0.30152828,589.57,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789317219,0.394,589.58,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789325427,0.30154389,589.57,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789326029,0.394,589.58,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789372367,0.30152541,589.57,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789372568,1.51951085,589.98,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789372769,0.33900603,589.96,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789372966,0.30152816,589.95,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789373166,0.33902327,589.93,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789373366,0.30152816,589.92,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789373562,0.33904051,589.9,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789373765,0.30152816,589.89,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789373965,0.33905201,589.88,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789374164,0.30152816,589.87,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789377763,0.33906925,589.85,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789377962,0.30152816,589.84,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789378163,0.3390865,589.82,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789378368,0.30152816,589.81,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789378664,0.33909799,589.8,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789379064,0.30152816,589.79,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789379271,0.33910949,589.78,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789379671,0.30152816,589.77,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789379872,0.33912099,589.76,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789380071,0.30152816,589.75,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789380370,0.33913249,589.74,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789380572,0.30152816,589.73,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789380774,0.64070185,589.72,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789380972,0.6407076,589.71,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789381273,0.64071335,589.7,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789381472,0.30155785,589.69,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789381968,0.69555785,589.69,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789382367,0.30155785,589.68,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789382675,0.33917275,589.67,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789382868,0.30155785,589.66,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789389576,0.33918426,589.65,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789389773,0.30155785,589.64,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789390374,0.33919576,589.63,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789395380,0.30154593,589.62,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789396984,0.33919576,589.63,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789397185,0.30155632,589.62,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789403488,0.33919576,589.63,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789406884,0.30151993,589.62,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789407885,0.33919576,589.63,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789408790,0.394,589.62,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789409093,0.30151085,589.61,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789409491,0.394,589.62,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789409686,0.30151544,589.61,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789410491,0.394,589.62,589.02,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1740789415393,0.394,589.62,589.02,5.294]
["bitfinex-derivatives","BNBF0:USTF0",1740789417798,0.30153248,589.61,589.02,5.294]
["bitfinex-derivatives","BNBF0:USTF0",1740789420598,0.394,589.62,589.02,5.294]
["bitfinex-derivatives","BNBF0:USTF0",1740789425501,0.33920727,589.61,589.02,5.294]
["bitfinex-derivatives","BNBF0:USTF0",1740789427398,0.30163308,589.6,589.02,5.294]
["bitfinex-derivatives","BNBF0:USTF0",1740789428103,0.33921877,589.59,589.02,5.294]
["bitfinex-derivatives","BNBF0:USTF0",1740789428303,0.30163308,589.58,589.02,5.294]
["bitfinex-derivatives","BNBF0:USTF0",1740789428504,0.33923028,589.57,589.02,5.294]
["bitfinex-derivatives","BNBF0:USTF0",1740789428702,0.30163308,589.56,589.02,5.294]
["bitfinex-derivatives","BNBF0:USTF0",1740789428898,0.33924179,589.55,589.02,5.294]
["bitfinex-derivatives","BNBF0:USTF0",1740789429201,0.30163308,589.54,589.02,5.294]
["bitfinex-derivatives","BNBF0:USTF0",1740789429399,0.3392533,589.53,589.02,5.294]
["bitfinex-derivatives","BNBF0:USTF0",1740789429798,0.30173363,589.52,587.87,1.25363563]
["bitfinex-derivatives","BNBF0:USTF0",1740789430103,0.33926481,589.51,588.11,1.77293974]
["bitfinex-derivatives","BNBF0:USTF0",1740789430297,0.30173363,589.5,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1740789430499,0.33927632,589.49,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1740789430698,0.30173363,589.48,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1740789431004,0.64103855,589.47,588.13,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740789431203,0.64104431,589.46,588.13,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740789431403,0.64105006,589.45,588.13,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740789431609,0.64105582,589.44,588.13,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740789431807,0.64106157,589.43,588.13,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740789432007,0.64106733,589.42,588.13,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740789432209,0.64107309,589.41,588.13,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740789432404,0.64107885,589.4,588.13,1.48606087]
["bitfinex-derivatives","BNBF0:USTF0",1740789432609,0.33932813,589.4,588.14,0.65227664]
["bitfinex-derivatives","BNBF0:USTF0",1740789432811,0.33932813,589.4,588.15,0.65227086]
["bitfinex-derivatives","BNBF0:USTF0",1740789433110,0.33932813,589.4,588.16,0.65226508]
["bitfinex-derivatives","BNBF0:USTF0",1740789433308,0.33932813,589.4,588.17,0.6522593]
["bitfinex-derivatives","BNBF0:USTF0",1740789433511,0.33932813,589.4,588.18,0.65225352]
["bitfinex-derivatives","BNBF0:USTF0",1740789433805,0.33932813,589.4,588.19,0.65224774]
["bitfinex-derivatives","BNBF0:USTF0",1740789434012,0.33932813,589.4,588.2,0.31222156]
["bitfinex-derivatives","BNBF0:USTF0",1740789434511,0.33932813,589.4,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1740789434712,0.33932813,589.4,588.23,0.31222156]
["bitfinex-derivatives","BNBF0:USTF0",1740789434907,0.33932813,589.4,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1740789435111,0.394,589.55,588.25,0.31222156]
["bitfinex-derivatives","BNBF0:USTF0",1740789435312,0.30158633,589.54,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1740789435611,0.30158633,589.54,588.28,0.31222156]
["bitfinex-derivatives","BNBF0:USTF0",1740789435812,0.30158633,589.54,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1740789436007,0.30158633,589.54,588.3,0.31222156]
["bitfinex-derivatives","BNBF0:USTF0",1740789436307,0.30158633,589.54,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1740789436515,0.30158633,589.54,588.32,0.31222156]
["bitfinex-derivatives","BNBF0:USTF0",1740789436808,0.30158633,589.54,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1740789437013,0.30158633,589.54,588.34,0.31222156]
["bitfinex-derivatives","BNBF0:USTF0",1740789437606,0.30158633,589.54,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1740789437810,0.30158633,589.54,588.36,0.31222156]
["bitfinex-derivatives","BNBF0:USTF0",1740789438110,0.30158633,589.54,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1740789438313,0.30158633,589.54,588.38,0.31222156]
["bitfinex-derivatives","BNBF0:USTF0",1740789438513,0.30158633,589.54,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1740789438713,0.30158633,589.54,588.4,0.31222156]
["bitfinex-derivatives","BNBF0:USTF0",1740789438914,0.30158633,589.54,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1740789439109,0.30158633,589.54,588.42,0.31222156]
["bitfinex-derivatives","BNBF0:USTF0",1740789439315,0.30158633,589.54,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1740789439616,0.30158633,589.54,588.44,0.31222156]
["bitfinex-derivatives","BNBF0:USTF0",1740789440411,0.30158633,589.54,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1740789440615,0.30158633,589.54,588.44,0.31213534]
["bitfinex-derivatives","BNBF0:USTF0",1740789440919,0.30158633,589.54,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1740789441720,0.394,589.55,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1740789441916,0.30162323,589.54,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1740789442518,0.30162323,589.54,588.44,0.31212749]
["bitfinex-derivatives","BNBF0:USTF0",1740789443715,0.30159574,589.53,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789443914,0.30159574,589.54,588.44,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789448315,0.30159574,589.54,588.44,0.65199759]
["bitfinex-derivatives","BNBF0:USTF0",1740789448522,0.30159574,589.54,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789451324,0.30159574,589.99,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789451518,0.30159574,589.98,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789451720,0.33900603,589.96,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789451924,0.30159574,589.95,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789452124,0.33902327,589.93,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789452324,0.30159574,589.92,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789452526,0.33904051,589.9,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789452720,0.30159574,589.89,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789452922,0.33905775,589.87,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789453122,0.30159574,589.86,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789453319,0.64066499,589.85,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789453519,1.51951085,589.92,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789453520,0.64067074,589.84,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789453720,0.64067649,589.83,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789453920,0.64068224,589.82,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789454123,0.64068799,589.81,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789454322,0.64069373,589.8,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789454526,0.33910374,589.79,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789454826,0.30159574,589.78,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789455122,0.33911524,589.77,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789455326,0.30159574,589.76,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789455526,0.33912674,589.75,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789455725,0.30159574,589.74,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789455920,0.33913824,589.73,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789456122,0.30159574,589.72,588.45,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789456325,0.30159574,589.72,588.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1740789456523,0.33914975,589.71,588.47,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789456727,0.30159574,589.7,588.47,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789457626,0.33916125,589.69,588.47,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789457822,0.30159574,589.68,588.47,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789459125,0.30159574,589.68,588.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1740789459326,0.30159574,589.68,588.49,0.31211587]
["bitfinex-derivatives","BNBF0:USTF0",1740789459728,0.30159574,589.68,588.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1740789459924,0.30159244,589.67,588.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1740789460124,0.30159244,589.68,588.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1740789460330,0.30159244,589.67,588.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1740789460530,0.30159244,589.68,588.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1740789460731,0.30159244,589.67,588.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1740789460934,0.30159244,589.68,588.48,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1740789462231,0.30159244,589.68,588.49,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740789463531,0.33916125,589.69,588.49,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740789463833,0.30158374,589.68,588.49,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740789464029,0.30158374,589.68,588.5,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789465129,0.30158374,589.68,588.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740789465337,0.33916125,589.69,588.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740789465532,0.30156972,589.68,588.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740789466135,0.3015762,589.67,588.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740789466339,0.3015762,589.68,588.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740789466637,0.3015762,589.67,588.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740789466835,0.3015762,589.68,588.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740789467035,0.3015762,589.67,588.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740789467229,0.33916125,589.69,588.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740789467434,0.3015723,589.68,588.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740789468137,0.3015723,589.68,588.52,0.31208154]
["bitfinex-derivatives","BNBF0:USTF0",1740789468537,0.3015723,589.68,588.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740789468836,0.3015723,589.68,588.52,0.31209107]
["bitfinex-derivatives","BNBF0:USTF0",1740789469133,0.3015723,589.68,588.52,0.65192658]
["bitfinex-derivatives","BNBF0:USTF0",1740789469438,0.3015723,589.68,588.53,0.65192081]
["bitfinex-derivatives","BNBF0:USTF0",1740789469737,0.3015723,589.68,588.54,0.65191504]
["bitfinex-derivatives","BNBF0:USTF0",1740789469935,0.3015723,589.68,588.55,0.65190926]
["bitfinex-derivatives","BNBF0:USTF0",1740789470132,0.3015723,589.68,588.56,0.65190349]
["bitfinex-derivatives","BNBF0:USTF0",1740789470335,0.3015723,589.68,588.57,0.65189772]
["bitfinex-derivatives","BNBF0:USTF0",1740789470536,0.3015723,589.68,588.58,0.31209107]
["bitfinex-derivatives","BNBF0:USTF0",1740789475639,0.3015723,589.68,588.59,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740789475841,0.33916125,589.69,588.59,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740789480239,0.33916125,589.69,588.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740789481447,0.73316125,589.69,588.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740789483743,0.30153607,589.68,588.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740789485450,0.30153607,589.68,588.61,0.76004457]
["bitfinex-derivatives","BNBF0:USTF0",1740789485645,0.30153607,589.68,588.62,0.31204457]
["bitfinex-derivatives","BNBF0:USTF0",1740789486249,0.30153607,589.68,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1740789486449,0.30153607,589.68,588.64,0.31204457]
["bitfinex-derivatives","BNBF0:USTF0",1740789486842,0.30153607,589.68,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1740789487046,0.30153607,589.68,588.66,0.31204457]
["bitfinex-derivatives","BNBF0:USTF0",1740789487247,0.73316125,589.69,588.65,1.25876046]
["bitfinex-derivatives","BNBF0:USTF0",1740789490151,0.394,589.69,588.65,1.25876046]
["bitfinex-derivatives","BNBF0:USTF0",1740789491653,0.394,589.69,588.65,2.42776046]
["bitfinex-derivatives","BNBF0:USTF0",1740789499554,0.394,589.69,588.65,3.39676046]
["bitfinex-derivatives","BNBF0:USTF0",1740789500356,0.394,589.69,588.66,0.31196756]
["bitfinex-derivatives","BNBF0:USTF0",1740789500560,0.394,589.69,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740789500755,0.394,589.69,588.68,0.31196756]
["bitfinex-derivatives","BNBF0:USTF0",1740789500955,0.394,589.69,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1740789501160,0.394,589.69,588.7,0.31196756]
["bitfinex-derivatives","BNBF0:USTF0",1740789501361,0.394,589.69,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1740789501561,0.394,589.69,588.72,0.31196756]
["bitfinex-derivatives","BNBF0:USTF0",1740789503861,0.394,589.69,588.73,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740789504063,0.394,589.69,588.74,0.31196756]
["bitfinex-derivatives","BNBF0:USTF0",1740789506164,0.394,589.69,588.74,0.65167609]
["bitfinex-derivatives","BNBF0:USTF0",1740789506362,0.394,589.69,588.75,0.31196756]
["bitfinex-derivatives","BNBF0:USTF0",1740789506865,0.394,589.69,588.76,0.3119672]
["bitfinex-derivatives","BNBF0:USTF0",1740789507058,0.394,589.69,588.75,0.3119672]
["bitfinex-derivatives","BNBF0:USTF0",1740789507865,0.394,589.69,588.76,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740789508066,0.394,589.69,588.77,0.3119672]
["bitfinex-derivatives","BNBF0:USTF0",1740789513673,0.394,589.69,588.76,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1740789515069,0.394,589.69,588.77,0.31196564]
["bitfinex-derivatives","BNBF0:USTF0",1740789518574,0.394,589.69,588.77,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789519274,0.394,589.69,588.78,0.31196423]
["bitfinex-derivatives","BNBF0:USTF0",1740789519480,0.394,589.69,588.77,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789520980,0.394,589.69,588.78,0.31197342]
["bitfinex-derivatives","BNBF0:USTF0",1740789521474,0.394,589.69,588.77,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789521677,0.394,589.69,588.78,0.31197104]
["bitfinex-derivatives","BNBF0:USTF0",1740789522380,0.394,589.69,588.77,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789523279,0.394,589.69,588.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740789524178,0.394,589.69,588.77,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740789529781,0.394,589.69,588.77,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1740789530082,0.394,589.69,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789536389,0.30152446,589.68,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789536796,0.30152446,589.68,588.78,0.31203862]
["bitfinex-derivatives","BNBF0:USTF0",1740789537085,0.30152446,590.36,588.77,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1740789537286,0.33878781,590.34,588.77,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1740789537491,0.30152446,590.33,588.77,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1740789537690,0.33880503,590.31,588.77,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1740789538191,0.30152872,590.3,588.77,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1740789538393,0.33882225,590.28,588.77,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1740789538592,0.30152872,590.27,588.77,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1740789538891,0.30152872,590.26,588.77,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1740789539092,1.51951085,589.84,588.77,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1740789539387,0.64060947,589.83,588.77,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1740789539592,0.64061522,589.82,588.77,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1740789539788,0.30152918,589.81,588.77,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1740789539986,0.64062143,589.81,588.77,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1740789540293,0.30152918,589.8,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789540486,0.33910374,589.79,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789540687,0.30152918,589.78,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789540991,0.33911524,589.77,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789541187,0.30152918,589.76,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789541892,0.33911524,589.77,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789542093,0.30155353,589.76,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789542491,0.33912674,589.75,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789542693,0.30155353,589.74,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789542893,0.33913824,589.73,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789543092,0.30155353,589.72,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789544395,0.64069753,589.72,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789544695,0.339144,589.72,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789544895,0.30157204,589.71,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789545596,0.3391555,589.7,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789545791,0.30157204,589.69,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789545994,0.339167,589.68,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789546195,0.30157204,589.67,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789546395,0.3391785,589.66,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789546695,0.30160614,589.65,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789546896,0.33919001,589.64,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789547197,0.30160614,589.63,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789547495,0.33920151,589.62,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789547697,0.30160614,589.61,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789547897,0.64081341,589.61,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789548098,0.30160614,589.6,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789552500,0.394,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789552901,0.30160614,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789554196,0.394,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789554601,0.30162152,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789555399,0.394,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789556400,0.30162756,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789556604,0.394,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789562810,0.30164497,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789563905,0.394,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789564513,0.30154855,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789564914,0.30154904,589.57,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789565114,0.30154904,589.56,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789565315,0.30154904,589.55,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789565515,0.30154904,589.54,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789565710,0.394,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789566116,0.30155584,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789566714,0.394,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789566715,0.30154494,589.57,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789567018,0.30154494,589.56,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789567218,0.30154494,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789567412,0.394,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789567614,0.30154431,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789568218,0.394,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789568820,0.33920727,589.61,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789569018,0.30154838,589.6,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789572215,0.33920727,589.61,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789572420,0.30154923,589.6,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789572619,0.33920727,589.61,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789575026,0.394,589.6,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789583034,0.30155862,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789583433,0.394,589.6,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789583634,0.30155666,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789584735,0.394,589.6,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789584941,0.30156187,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789588543,0.30156289,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789588741,0.30156289,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789599150,0.30156289,589.6,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789599346,0.33920727,589.61,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789599549,0.30163144,589.6,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789605455,0.394,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789605755,0.30163144,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789606257,0.394,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789606456,0.30163871,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789607657,0.394,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789607957,0.30163659,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789609957,0.394,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789610153,0.30163542,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789620961,0.394,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789621266,0.3016505,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789626467,0.30164669,589.57,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789626668,0.30164669,589.56,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789626867,0.30164669,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789627065,0.30164669,589.57,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789627266,0.30164669,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789627466,0.30164669,589.57,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789627669,0.30164669,589.6,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789627870,0.30164669,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789628268,0.30164669,589.6,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789628567,0.30164669,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789628769,0.30164669,589.6,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789628966,0.30164702,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789629173,0.30164702,589.6,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789630572,0.394,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789630874,0.30164702,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789631976,0.394,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789632176,0.30164386,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789634378,0.394,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789634580,0.30164758,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789635780,0.30163819,589.57,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789635979,0.30163819,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789636182,0.30163819,589.57,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789636376,0.30163819,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789636582,0.394,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789636583,0.30163819,589.57,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789636880,0.30163819,589.56,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789637082,0.30163819,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789637283,0.30163819,589.57,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789637484,0.30163832,589.56,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789637680,0.30163832,589.55,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789637878,0.30163832,589.54,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789638179,0.394,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789638180,0.30163832,589.53,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789638384,0.30163832,589.57,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789638586,0.30163832,589.56,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789638783,0.30163832,589.55,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789638984,0.30163832,589.57,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789639183,1.51951085,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789639383,0.30163888,589.56,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789639580,0.30163888,589.57,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789639784,0.30163888,589.56,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789639980,0.30163888,589.57,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789640788,0.30163888,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789640982,0.30163888,589.57,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789641182,0.30164025,589.56,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789641385,0.30164025,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789641583,0.30164025,589.57,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789641787,0.30164025,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789641988,0.30164025,589.57,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789642189,0.30164025,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789642391,1.51951085,589.55,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789642590,0.30164025,589.54,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789642991,0.3016277,589.53,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789643187,0.3016277,589.54,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789646695,1.82113855,589.54,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789646888,0.3016277,589.53,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789648593,0.30163012,589.52,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789648894,1.51951085,589.54,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789648895,0.30163012,589.51,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789649193,1.51951085,589.54,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789649395,1.51951085,589.53,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789651496,0.33920727,589.61,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789651700,0.30163216,589.6,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789652297,0.30163853,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789652497,0.30163853,589.6,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789652696,0.30163853,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789652897,0.394,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789653197,0.30163853,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789653893,0.394,589.59,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789654198,0.30163644,589.58,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789654998,0.33923028,589.57,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789655199,0.30163644,589.56,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789655401,0.33924179,589.55,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789655801,0.30169761,589.54,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789655996,0.88390494,589.53,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789656201,1.18560255,589.52,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789656401,1.18560255,589.51,588.77,5.3]
["bitfinex-derivatives","BNBF0:USTF0",1740789656704,1.18560255,589.5,588.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1740789657001,1.18560255,589.49,588.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1740789657202,1.18560255,589.48,588.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1740789657406,1.18560255,589.47,588.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1740789657602,0.88390494,589.46,588.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1740789657804,1.18560255,589.45,588.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1740789658097,1.18560255,589.44,588.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1740789658302,1.5249134,589.43,588.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1740789658605,1.52491916,589.42,588.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1740789658903,1.52492492,589.41,588.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1740789659203,1.52401244,589.4,588.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1740789659406,1.52401819,589.39,588.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1740789659601,1.18468431,589.38,588.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1740789659797,1.52402971,589.37,588.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1740789660102,1.52403547,589.36,588.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1740789660304,1.52404122,589.35,588.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1740789660504,1.52404698,589.34,588.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1740789660804,1.52405274,589.33,588.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1740789661007,1.5240585,589.32,588.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1740789661199,1.52406426,589.31,588.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1740789661405,1.52407002,589.3,588.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1740789661604,1.22237817,589.29,588.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1740789661906,1.52408154,589.28,588.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1740789662102,1.5240873,589.27,588.77,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1740789662299,1.22239544,589.26,588.37,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740789662506,1.18468431,589.25,588.37,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740789662706,1.18468431,589.24,588.37,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740789662906,1.18468431,589.23,588.37,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740789663107,1.18468431,589.22,588.37,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740789663305,1.18468431,589.21,588.37,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740789663609,0.8829867,589.2,588.37,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740789663906,0.8829867,589.19,588.37,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740789664206,0.8829867,589.18,588.37,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740789664404,0.8829867,589.17,588.37,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740789664598,0.8829867,589.16,588.37,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740789664799,0.8829867,589.15,588.37,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740789665106,1.18414459,589.14,588.37,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740789665301,1.18414459,589.13,588.38,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1740789665605,1.18414459,589.12,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789665807,1.18414459,589.11,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789666004,0.8829867,589.1,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789666205,0.8829867,589.09,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789666405,0.8829867,589.08,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789666606,0.8829867,589.07,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789666799,0.8829867,589.06,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789667001,0.8829867,589.05,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789667199,0.8829867,589.04,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789667406,0.8829867,589.03,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789667709,0.8829867,589.02,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789667906,0.8829867,589.01,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789668105,0.8829867,589.0,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789668306,0.8829867,588.99,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789668501,0.8829867,588.98,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789668805,0.8829867,588.97,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789669006,0.8829867,588.96,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789669206,0.8829867,588.95,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789669408,0.8829867,588.94,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789669609,0.33940874,589.26,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789669610,0.8829867,588.93,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789669804,0.8829867,588.92,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789670103,0.8829867,588.91,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789670309,0.8829867,588.9,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789670507,0.8829867,588.89,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789670707,0.8829867,588.88,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789670902,0.8829867,588.87,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789671103,0.8829867,588.86,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789671306,0.8829867,588.85,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789671503,0.8829867,588.84,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789671708,0.8829867,588.83,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789671904,0.8829867,588.82,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789672104,0.33940874,589.26,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789672605,0.30118806,589.25,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789677216,0.33940874,589.26,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789677907,0.394,589.25,588.38,4.464]
["bitfinex-derivatives","BNBF0:USTF0",1740789678613,0.394,589.25,588.38,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1740789681614,0.394,589.25,588.39,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1740789684720,0.30119331,589.24,588.39,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1740789685516,0.33942603,589.23,588.39,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1740789685723,0.30119331,589.22,588.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740789688120,0.33942603,589.23,588.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740789688318,0.30123124,589.22,588.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1740789688619,0.30123124,589.22,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789694528,0.30122979,589.21,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789694727,0.30122979,589.22,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789694929,0.30122979,589.21,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789695123,0.30122979,589.22,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789695328,0.30122979,589.21,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789695625,0.30122979,589.2,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789695931,0.33942603,589.23,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789695932,0.30122979,589.19,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789696229,0.30122979,589.18,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789696426,0.30122979,589.22,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789696725,0.30122979,589.21,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789696930,0.30122979,589.22,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789697230,0.30122979,589.21,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789697431,0.30122979,589.22,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789697631,0.30122979,589.21,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789697831,0.30122979,589.22,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789698031,0.30122979,589.21,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789698229,0.30122979,589.22,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789698428,0.30122979,589.21,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789698628,0.30122979,589.22,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789698833,0.64066734,589.21,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789699028,0.33944331,589.2,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789699229,0.6407658,589.2,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789699429,0.30132249,589.19,588.4,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1740789699732,0.30132249,589.18,588.4,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1740789700134,0.30132249,589.17,588.4,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1740789700334,0.30132249,589.16,588.4,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1740789700633,0.30132249,589.15,588.4,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1740789700833,0.30132249,589.19,588.4,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1740789701031,0.33944331,589.2,588.4,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1740789701231,0.30140379,589.19,588.4,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1740789701634,0.30140379,589.18,588.4,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1740789701827,0.30140379,589.19,588.4,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1740789702027,0.64085862,589.18,588.4,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1740789702234,0.64086438,589.17,588.4,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1740789702429,0.64087014,589.16,588.4,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1740789702629,0.64087591,589.15,588.4,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1740789702829,0.33947788,589.14,588.4,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1740789703035,0.30140379,589.13,588.4,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1740789703237,0.3394894,589.12,588.4,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1740789703432,0.30140379,589.11,588.4,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1740789703630,0.33950093,589.1,588.4,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1740789703830,0.30140379,589.09,588.4,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1740789704029,0.33951246,589.08,588.4,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1740789704234,0.30140379,589.07,588.4,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1740789704632,0.64096278,589.06,588.4,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1740789704831,0.64096855,589.05,588.4,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1740789705029,0.3014388,589.04,588.4,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1740789705234,0.3014388,589.04,588.4,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1740789706435,0.33954127,589.03,588.4,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1740789706635,0.3014388,589.02,588.4,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1740789706935,0.3395528,589.01,588.4,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1740789707137,0.3014388,589.0,588.4,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1740789707437,0.33956433,588.99,588.4,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1740789707635,0.3014388,588.98,588.4,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1740789707832,0.33957586,588.97,588.4,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1740789708038,0.3014388,588.96,588.4,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1740789708238,0.64098427,588.95,588.4,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1740789708437,0.30139687,588.94,588.4,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1740789708733,0.64099003,588.94,588.4,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1740789708937,0.30139687,588.93,588.4,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1740789709438,0.394,588.92,588.4,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1740789709638,0.30139687,588.91,588.4,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1740789710138,0.30137825,588.9,588.4,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1740789710334,0.30137825,588.91,588.4,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1740789710540,0.30137825,588.9,588.4,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1740789710740,0.30137825,588.91,588.4,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1740789711638,0.30137825,588.91,588.4,4.393]
["bitfinex-derivatives","BNBF0:USTF0",1740789712738,0.30137825,588.91,588.4,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1740789712938,0.30137825,588.91,588.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1740789713640,0.394,588.92,588.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1740789713840,0.30138747,588.91,588.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1740789717446,0.30139896,588.9,588.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1740789717741,0.30139896,588.89,588.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1740789717943,0.30139896,588.88,588.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1740789718138,0.30139896,588.87,588.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1740789718344,0.30139896,588.86,588.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1740789718544,0.30139896,588.85,588.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1740789718845,0.30139896,588.84,588.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1740789719046,0.394,588.92,588.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1740789719242,0.30139894,588.91,588.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1740789721146,0.33961623,588.9,588.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1740789721444,0.30139894,588.89,588.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1740789721644,0.33962776,588.88,588.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1740789721849,0.30139894,588.87,588.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1740789722048,0.33962776,588.88,588.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1740789725647,0.30133802,588.87,588.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1740789725848,0.33962776,588.88,588.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1740789726047,0.30131433,588.87,588.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1740789726543,0.33962776,588.88,588.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1740789726742,0.30131052,588.87,588.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1740789728047,0.3013207,588.86,588.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1740789728243,0.3013207,588.87,588.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1740789728845,0.3013207,588.87,588.4,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740789731144,0.3013207,588.87,588.39,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740789732850,0.33962776,588.88,588.39,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740789736452,0.30135867,588.87,588.39,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1740789739055,0.30135867,588.87,588.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740789740455,0.30135586,588.86,588.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740789740659,0.30135586,588.87,588.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740789740955,0.30135586,588.86,588.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740789741162,0.30135586,588.87,588.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740789741363,0.30135586,588.86,588.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740789741563,0.30135586,588.87,588.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740789741760,0.30135586,588.86,588.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740789741956,0.33962776,588.88,588.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740789741957,0.30135586,588.87,588.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740789742156,0.30135586,588.86,588.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740789742361,0.30135586,588.87,588.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740789742562,0.30135586,588.86,588.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740789742762,0.30135586,588.87,588.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740789742963,0.3013556,588.86,588.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740789743162,0.3013556,588.87,588.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740789743359,0.3013556,588.86,588.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740789743566,0.3013556,588.87,588.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740789743765,0.3013556,588.86,588.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740789744062,0.33962776,588.88,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789744266,0.30135511,588.87,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789744765,0.33962776,588.88,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789744961,0.30138233,588.87,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789747566,0.30146319,588.86,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789747763,0.30146319,588.87,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789749669,0.33962776,588.88,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789749670,0.30146605,588.86,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789749868,0.30146605,588.87,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789750169,0.30146605,588.86,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789750368,0.30146605,588.87,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789750668,0.33962776,588.88,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789750669,0.30146605,588.86,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789750869,0.30146605,588.87,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789751071,0.30146605,588.86,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789751371,0.30146605,588.85,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789751561,0.30146605,588.87,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789751864,0.30146605,588.86,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789752064,0.30146605,588.87,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789752969,0.3396393,588.86,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789753268,0.30146533,588.85,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789753468,0.33965083,588.84,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789753666,0.30146533,588.83,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789754669,0.33966237,588.82,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789755171,0.30146533,588.81,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789756267,0.33966237,588.82,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789756869,0.30157012,588.81,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789757569,0.33967391,588.8,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789757774,0.30157012,588.79,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789757976,0.33968545,588.78,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789758176,0.30157012,588.77,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789758375,0.33969699,588.76,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789758577,0.30160523,588.75,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789762280,0.33970853,588.74,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789762481,0.30160523,588.73,588.36,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1740789762982,0.6413253,588.72,588.35,0.06127321]
["bitfinex-derivatives","BNBF0:USTF0",1740789763182,0.64133107,588.71,588.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740789763383,0.64133684,588.7,588.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740789763583,0.64134261,588.69,588.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740789763781,0.64134838,588.68,588.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740789763984,0.64135415,588.67,588.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740789764282,0.64135992,588.66,588.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740789764483,0.64136569,588.65,588.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740789764678,0.64137147,588.64,588.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740789764876,0.30160523,588.63,588.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740789765080,0.33977778,588.62,588.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740789765282,0.30160523,588.61,588.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740789765880,0.33978933,588.6,588.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740789766177,0.30160523,588.59,588.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740789766378,0.33980087,588.58,588.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740789766682,0.30160523,588.57,588.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740789767781,0.30154451,588.56,588.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740789768082,0.30154451,588.57,588.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740789768278,0.30154451,588.56,588.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740789768482,0.30154451,588.57,588.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740789768682,0.30154451,588.56,588.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740789768884,0.30154451,588.57,588.34,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1740789769077,0.30154451,588.57,587.68,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1740789769480,0.33980087,588.58,587.68,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1740789769684,0.30156369,588.57,587.68,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1740789772286,0.30156369,588.57,587.68,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1740789777090,0.33980087,588.58,587.68,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1740789777391,0.30151053,588.57,587.68,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1740789778794,0.33980087,588.58,587.68,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1740789778996,0.30151569,588.57,587.68,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1740789782195,0.33980087,588.58,587.68,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1740789786398,0.73380087,588.58,587.68,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1740789786794,0.30150569,588.57,587.68,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1740789787199,0.30150569,588.57,587.68,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1740789787400,0.73380087,588.58,587.68,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1740789787800,0.30155713,588.57,587.68,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1740789789298,0.3015698,588.56,587.68,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1740789789498,0.3015698,588.57,587.68,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1740789789703,0.3015698,588.56,587.68,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1740789790102,0.3015698,588.55,587.68,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1740789790403,0.3015698,588.54,587.68,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1740789790604,0.3015698,588.57,587.68,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1740789790909,0.73380087,588.58,587.68,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1740789791106,0.30153757,588.57,587.68,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1740789793205,0.30153757,588.57,587.68,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1740789793707,0.33981242,588.56,587.68,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1740789793908,0.30153757,588.55,587.68,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1740789794108,0.33982397,588.54,587.68,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1740789794303,0.30153757,588.53,587.68,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1740789794507,0.33983551,588.52,587.68,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1740789794808,0.30153757,588.51,587.68,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1740789796508,0.30154416,588.5,587.68,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1740789796709,0.30154416,588.49,587.68,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1740789796906,0.30154416,588.51,587.68,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1740789800109,0.33983551,588.52,587.68,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1740789800309,0.30150489,588.51,587.68,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1740789807311,0.33983551,588.52,587.68,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1740789807518,0.30136455,588.51,587.68,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1740789808111,0.394,588.5,587.68,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1740789808313,0.30136455,588.49,587.68,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1740789812917,0.3013698,588.48,587.68,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1740789813119,0.3013698,588.49,587.68,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1740789817414,0.394,588.5,587.68,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1740789823322,0.30138588,588.49,587.68,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1740789823517,0.394,588.5,587.68,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1740789828023,0.394,588.5,587.69,0.31252434]
["bitfinex-derivatives","BNBF0:USTF0",1740789828322,0.394,588.5,587.41,1.7755706]
["bitfinex-derivatives","BNBF0:USTF0",1740789828625,0.394,588.5,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1740789828823,0.394,588.5,587.44,0.3125227]
["bitfinex-derivatives","BNBF0:USTF0",1740789829022,0.394,588.5,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1740789829222,0.394,588.5,587.47,0.31252833]
["bitfinex-derivatives","BNBF0:USTF0",1740789829420,0.394,588.5,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1740789829623,0.394,588.5,587.49,0.31252833]
["bitfinex-derivatives","BNBF0:USTF0",1740789829823,0.394,588.5,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1740789830024,0.394,588.5,587.51,0.31252833]
["bitfinex-derivatives","BNBF0:USTF0",1740789830219,0.394,588.5,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740789830420,0.394,588.5,587.53,0.31252833]
["bitfinex-derivatives","BNBF0:USTF0",1740789830624,0.394,588.5,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1740789830824,0.394,588.5,587.55,0.31252833]
["bitfinex-derivatives","BNBF0:USTF0",1740789831023,0.394,588.5,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1740789831225,0.394,588.5,587.57,0.31252833]
["bitfinex-derivatives","BNBF0:USTF0",1740789831623,0.394,588.5,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1740789831822,0.394,588.5,587.59,0.31252833]
["bitfinex-derivatives","BNBF0:USTF0",1740789832019,0.394,588.5,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1740789832220,0.394,588.5,587.61,0.31252833]
["bitfinex-derivatives","BNBF0:USTF0",1740789832525,0.394,588.5,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1740789832726,0.394,588.5,587.63,0.31252833]
["bitfinex-derivatives","BNBF0:USTF0",1740789832920,0.394,588.5,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1740789833123,1.51951085,589.36,587.65,0.31252833]
["bitfinex-derivatives","BNBF0:USTF0",1740789833322,0.33936267,589.34,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1740789833525,0.30137681,589.33,587.67,0.31252833]
["bitfinex-derivatives","BNBF0:USTF0",1740789833722,0.33937995,589.31,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1740789833926,0.30137681,589.3,587.69,0.31252833]
["bitfinex-derivatives","BNBF0:USTF0",1740789834226,0.33939723,589.28,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1740789834623,0.30138686,589.27,587.71,0.3125143]
["bitfinex-derivatives","BNBF0:USTF0",1740789834928,0.3394145,589.25,587.71,0.65281819]
["bitfinex-derivatives","BNBF0:USTF0",1740789835227,0.30138686,589.24,587.72,0.3125143]
["bitfinex-derivatives","BNBF0:USTF0",1740789835424,0.33943179,589.22,587.72,0.3125143]
["bitfinex-derivatives","BNBF0:USTF0",1740789835623,0.30138686,589.21,587.72,0.3125143]
["bitfinex-derivatives","BNBF0:USTF0",1740789835921,0.33944907,589.19,587.72,0.3125143]
["bitfinex-derivatives","BNBF0:USTF0",1740789836125,0.30138686,589.18,587.72,0.3125143]
["bitfinex-derivatives","BNBF0:USTF0",1740789836322,0.33946635,589.16,587.72,0.3125143]
["bitfinex-derivatives","BNBF0:USTF0",1740789836527,0.30138686,589.15,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789836828,0.30138686,589.14,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789837021,0.30138686,589.13,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789837220,0.30138686,589.12,587.72,0.31256594]
["bitfinex-derivatives","BNBF0:USTF0",1740789837422,0.33950093,589.1,587.72,0.31256594]
["bitfinex-derivatives","BNBF0:USTF0",1740789837621,0.30138686,589.09,587.72,0.31256594]
["bitfinex-derivatives","BNBF0:USTF0",1740789837824,0.33951822,589.07,587.72,0.31256594]
["bitfinex-derivatives","BNBF0:USTF0",1740789838028,0.30138686,589.06,587.72,0.31256594]
["bitfinex-derivatives","BNBF0:USTF0",1740789838221,0.33953551,589.04,587.72,0.31256594]
["bitfinex-derivatives","BNBF0:USTF0",1740789838527,0.30138686,589.03,587.72,0.31256594]
["bitfinex-derivatives","BNBF0:USTF0",1740789838725,0.3395528,589.01,587.72,0.31256594]
["bitfinex-derivatives","BNBF0:USTF0",1740789838929,0.30138686,589.0,587.72,0.31256594]
["bitfinex-derivatives","BNBF0:USTF0",1740789839131,0.33956433,588.99,587.72,0.31256594]
["bitfinex-derivatives","BNBF0:USTF0",1740789839326,0.30138686,588.98,587.72,0.31256594]
["bitfinex-derivatives","BNBF0:USTF0",1740789839523,0.33957586,588.97,587.72,0.31256594]
["bitfinex-derivatives","BNBF0:USTF0",1740789839829,0.33957586,588.97,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789840030,0.30144265,588.96,587.72,0.31257041]
["bitfinex-derivatives","BNBF0:USTF0",1740789840229,0.30144265,588.96,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789840626,0.3395874,588.95,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789840824,0.30143026,588.94,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789841029,0.33959893,588.93,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789841229,0.30143026,588.92,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789841425,0.33959893,588.93,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789841626,0.30141865,588.92,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789842331,0.33961046,588.91,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789842531,0.30141865,588.9,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789842726,0.339622,588.89,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789842928,0.30141865,588.88,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789843127,0.33963353,588.87,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789843432,0.30141865,588.86,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789843626,0.33964507,588.85,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789843828,0.30141865,588.84,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789844033,0.3396566,588.83,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789844328,0.30141865,588.82,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789844534,0.33966814,588.81,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789844734,0.30141865,588.8,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789845034,0.33967968,588.79,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789845234,0.30137008,588.78,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789845435,0.33969122,588.77,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789845836,0.30137008,588.76,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789846036,0.33970276,588.75,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789846236,0.30137008,588.74,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789846430,0.3397143,588.73,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789846633,0.30137008,588.72,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789846834,0.33972584,588.71,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789847034,0.30137008,588.7,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789847233,0.33973738,588.69,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789847433,0.30137008,588.68,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740789849737,0.30137008,588.68,587.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740789852241,0.33973738,588.69,587.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740789852442,0.3013486,588.68,587.72,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740789853346,0.3013486,588.68,587.73,0.31258772]
["bitfinex-derivatives","BNBF0:USTF0",1740789854640,0.3013486,588.68,587.74,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1740789854846,0.3013486,588.68,587.75,0.31258772]
["bitfinex-derivatives","BNBF0:USTF0",1740789857744,0.3013486,588.68,587.74,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1740789859652,0.30143023,588.67,587.75,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740789859951,0.30143023,588.66,587.75,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740789860151,0.30143023,588.68,587.75,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740789860345,0.30143023,588.67,587.75,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740789860547,0.30143023,588.68,587.75,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740789861151,0.33973738,588.69,587.75,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740789861353,0.30142803,588.68,587.75,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740789863953,0.393,588.67,587.75,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740789864149,0.30142803,588.66,587.75,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740789865749,0.393,588.67,587.75,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740789867951,0.393,588.67,587.76,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1740789869655,0.393,588.67,587.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740789871058,0.393,588.67,587.78,0.31249009]
["bitfinex-derivatives","BNBF0:USTF0",1740789871364,0.393,588.67,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1740789871558,0.393,588.67,587.8,0.31249009]
["bitfinex-derivatives","BNBF0:USTF0",1740789871759,0.393,588.67,587.8,0.65274187]
["bitfinex-derivatives","BNBF0:USTF0",1740789871959,0.393,588.67,587.81,0.31249009]
["bitfinex-derivatives","BNBF0:USTF0",1740789873960,0.393,588.67,587.82,0.31247694]
["bitfinex-derivatives","BNBF0:USTF0",1740789874156,0.393,588.67,587.81,0.31247694]
["bitfinex-derivatives","BNBF0:USTF0",1740789877270,0.393,588.67,587.82,0.65268705]
["bitfinex-derivatives","BNBF0:USTF0",1740789877477,0.393,588.67,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1740789877671,0.393,588.67,587.83,0.65268127]
["bitfinex-derivatives","BNBF0:USTF0",1740789877872,0.393,588.67,587.84,0.31244685]
["bitfinex-derivatives","BNBF0:USTF0",1740789878068,0.393,588.67,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1740789878374,0.393,588.67,587.86,0.31244685]
["bitfinex-derivatives","BNBF0:USTF0",1740789878574,0.393,588.67,587.86,0.6526639]
["bitfinex-derivatives","BNBF0:USTF0",1740789878874,0.393,588.67,587.87,0.31244685]
["bitfinex-derivatives","BNBF0:USTF0",1740789879074,0.393,588.67,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1740789879274,0.393,588.67,587.87,0.3124591]
["bitfinex-derivatives","BNBF0:USTF0",1740789882573,0.393,588.67,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1740789882774,0.393,588.67,587.87,0.31245726]
["bitfinex-derivatives","BNBF0:USTF0",1740789883073,0.393,588.67,587.87,1.42745726]
["bitfinex-derivatives","BNBF0:USTF0",1740789883273,0.393,588.67,587.88,0.31245726]
["bitfinex-derivatives","BNBF0:USTF0",1740789883576,0.393,588.67,587.89,0.31245745]
["bitfinex-derivatives","BNBF0:USTF0",1740789883775,0.393,588.67,587.88,0.31245745]
["bitfinex-derivatives","BNBF0:USTF0",1740789884679,0.393,588.67,587.89,0.31246441]
["bitfinex-derivatives","BNBF0:USTF0",1740789884874,0.393,588.67,587.88,0.31246441]
["bitfinex-derivatives","BNBF0:USTF0",1740789885967,1.51951085,589.26,587.88,0.31246441]
["bitfinex-derivatives","BNBF0:USTF0",1740789886168,0.33942027,589.24,587.88,0.31246441]
["bitfinex-derivatives","BNBF0:USTF0",1740789886368,0.33942027,589.24,587.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740789886571,0.30133899,589.23,587.88,0.31246616]
["bitfinex-derivatives","BNBF0:USTF0",1740789886771,0.64077078,589.22,587.88,0.31246616]
["bitfinex-derivatives","BNBF0:USTF0",1740789886975,0.64077654,589.21,587.88,0.31246616]
["bitfinex-derivatives","BNBF0:USTF0",1740789887275,0.6407823,589.2,587.88,0.31246616]
["bitfinex-derivatives","BNBF0:USTF0",1740789887476,0.64078806,589.19,587.88,0.31246616]
["bitfinex-derivatives","BNBF0:USTF0",1740789887675,0.64079382,589.18,587.88,0.31246616]
["bitfinex-derivatives","BNBF0:USTF0",1740789887974,0.64079958,589.17,587.88,0.31246616]
["bitfinex-derivatives","BNBF0:USTF0",1740789888277,0.64083241,589.16,587.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740789888474,0.33947788,589.14,587.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740789888675,0.30136606,589.13,587.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740789888875,0.3394894,589.12,587.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740789889077,0.30136606,589.11,587.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740789889375,0.33950093,589.1,587.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740789889579,0.30136606,589.09,587.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740789889780,0.33951246,589.08,587.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740789890280,0.30136606,589.07,587.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740789890479,0.33952398,589.06,587.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740789890680,0.30136606,589.05,587.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740789890880,0.33953551,589.04,587.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740789891074,0.30136606,589.03,587.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740789891277,0.33954704,589.02,587.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740789891477,0.30136606,589.01,587.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740789891679,0.33955857,589.0,587.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740789891878,0.30136606,588.99,587.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740789892075,0.3395701,588.98,587.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740789892279,0.30136606,588.97,587.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740789892581,0.33958163,588.96,587.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740789892780,0.30136606,588.95,587.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740789892978,0.33959316,588.94,587.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740789893181,0.30136606,588.93,587.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740789893882,0.3396047,588.92,587.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740789894082,0.30136606,588.91,587.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740789894377,0.3396047,588.92,587.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740789894378,0.33961623,588.9,587.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740789894676,0.30141966,588.89,587.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740789894883,0.33962776,588.88,587.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740789895181,0.30141966,588.87,587.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740789895381,0.64105319,588.87,587.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740789895583,0.393,588.86,587.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740789895776,0.30143034,588.85,587.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740789899084,0.393,588.86,587.88,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740789899384,0.30143278,588.85,587.89,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740789901284,0.7326393,588.86,587.89,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740789901479,0.30141588,588.85,587.89,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740789903183,0.7326393,588.86,587.89,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740789903684,0.30141166,588.85,587.89,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740789903986,0.7326393,588.86,587.89,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740789906086,0.7326393,588.86,587.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740789907887,0.7326393,588.86,587.91,0.31244101]
["bitfinex-derivatives","BNBF0:USTF0",1740789908285,0.30133025,588.85,587.91,0.31244101]
["bitfinex-derivatives","BNBF0:USTF0",1740789908683,0.30133025,588.85,587.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740789909281,0.30133025,588.85,587.91,0.31245412]
["bitfinex-derivatives","BNBF0:USTF0",1740789911488,0.7326393,588.86,587.92,0.31245522]
["bitfinex-derivatives","BNBF0:USTF0",1740789911790,0.30132812,588.85,587.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740789912090,0.30132812,588.85,587.91,0.31245731]
["bitfinex-derivatives","BNBF0:USTF0",1740789912287,0.7326393,588.86,587.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740789913492,0.3396393,588.86,587.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740789913889,0.3396393,588.86,587.9,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740789916596,0.392,588.85,587.9,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1740789917491,0.392,588.85,587.9,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1740789918494,0.30138625,588.84,587.9,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1740789922298,0.30138625,588.84,587.91,0.31248706]
["bitfinex-derivatives","BNBF0:USTF0",1740789924098,0.30138625,588.84,587.91,1.56448706]
["bitfinex-derivatives","BNBF0:USTF0",1740789924299,0.30138625,588.84,587.92,0.31248706]
["bitfinex-derivatives","BNBF0:USTF0",1740789924897,0.30138625,588.84,587.91,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1740789925101,0.30138625,588.84,587.92,0.31248766]
["bitfinex-derivatives","BNBF0:USTF0",1740789925803,0.392,588.85,587.91,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1740789926096,0.3013575,588.84,587.91,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1740789927797,0.392,588.85,587.91,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1740789927996,0.30135314,588.84,587.91,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1740789929902,0.392,588.85,587.91,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1740789933400,0.392,588.85,587.91,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1740789934004,0.30137985,588.84,587.91,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1740789938804,0.30137985,588.84,587.92,0.31247049]
["bitfinex-derivatives","BNBF0:USTF0",1740789939904,0.30137985,588.85,587.92,0.31247049]
["bitfinex-derivatives","BNBF0:USTF0",1740789940106,0.30137985,588.84,587.92,0.31247049]
["bitfinex-derivatives","BNBF0:USTF0",1740789940310,0.30137985,588.85,587.92,1.51247049]
["bitfinex-derivatives","BNBF0:USTF0",1740789940504,0.30132841,588.84,587.93,0.31245554]
["bitfinex-derivatives","BNBF0:USTF0",1740789940708,0.30132841,588.83,587.93,0.31245554]
["bitfinex-derivatives","BNBF0:USTF0",1740789941010,0.30132841,588.82,587.93,0.31245554]
["bitfinex-derivatives","BNBF0:USTF0",1740789941211,0.3396393,588.86,587.93,0.31245554]
["bitfinex-derivatives","BNBF0:USTF0",1740789941212,0.30132841,588.85,587.93,0.31245554]
["bitfinex-derivatives","BNBF0:USTF0",1740789941513,0.30132841,588.84,587.93,1.64845554]
["bitfinex-derivatives","BNBF0:USTF0",1740789941710,0.30132841,588.85,587.94,0.31245554]
["bitfinex-derivatives","BNBF0:USTF0",1740789942011,0.30132841,588.84,587.94,0.31245554]
["bitfinex-derivatives","BNBF0:USTF0",1740789942312,0.3396393,588.86,587.94,0.31245554]
["bitfinex-derivatives","BNBF0:USTF0",1740789942313,0.30132841,588.85,587.94,0.31245554]
["bitfinex-derivatives","BNBF0:USTF0",1740789942515,0.30132841,588.84,587.94,0.31245554]
["bitfinex-derivatives","BNBF0:USTF0",1740789942709,0.30132841,588.85,587.94,0.31245554]
["bitfinex-derivatives","BNBF0:USTF0",1740789944610,0.3396393,588.86,587.94,0.31245554]
["bitfinex-derivatives","BNBF0:USTF0",1740789945014,1.51951085,589.09,587.94,0.31245554]
["bitfinex-derivatives","BNBF0:USTF0",1740789945214,0.30123975,589.08,587.94,0.31245554]
["bitfinex-derivatives","BNBF0:USTF0",1740789945715,1.51951085,589.06,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1740789946112,0.30123505,589.05,587.96,0.31236164]
["bitfinex-derivatives","BNBF0:USTF0",1740789946313,0.30123505,589.05,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1740789946505,0.30123505,589.05,587.98,0.31236164]
["bitfinex-derivatives","BNBF0:USTF0",1740789947313,0.30123505,589.05,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1740789947610,1.51951085,589.41,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1740789947611,0.30123505,589.04,588.0,0.31236164]
["bitfinex-derivatives","BNBF0:USTF0",1740789947813,0.30124553,589.03,588.01,0.65250243]
["bitfinex-derivatives","BNBF0:USTF0",1740789948014,0.30124553,589.4,588.02,0.65249665]
["bitfinex-derivatives","BNBF0:USTF0",1740789948311,0.64057941,589.39,588.03,0.31237217]
["bitfinex-derivatives","BNBF0:USTF0",1740789948612,0.64058517,589.38,588.03,0.31237217]
["bitfinex-derivatives","BNBF0:USTF0",1740789948815,0.64059093,589.37,588.03,0.31237217]
["bitfinex-derivatives","BNBF0:USTF0",1740789949011,0.30124553,589.36,588.03,0.31237217]
["bitfinex-derivatives","BNBF0:USTF0",1740789949218,0.73135691,589.35,588.03,0.31237217]
["bitfinex-derivatives","BNBF0:USTF0",1740789949414,0.33936267,589.34,588.03,0.31237217]
["bitfinex-derivatives","BNBF0:USTF0",1740789949615,0.30124553,589.33,588.03,0.31237217]
["bitfinex-derivatives","BNBF0:USTF0",1740789949812,0.33937419,589.32,588.03,0.31237217]
["bitfinex-derivatives","BNBF0:USTF0",1740789950118,0.30124553,589.31,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1740789950419,0.30124553,589.31,588.05,0.31237217]
["bitfinex-derivatives","BNBF0:USTF0",1740789950620,0.30124553,589.31,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1740789950922,0.30124553,589.31,588.07,0.31237217]
["bitfinex-derivatives","BNBF0:USTF0",1740789951117,0.30124553,589.31,588.07,0.65246773]
["bitfinex-derivatives","BNBF0:USTF0",1740789951316,0.30124553,589.31,588.08,0.31237217]
["bitfinex-derivatives","BNBF0:USTF0",1740789953214,0.33937419,589.32,588.09,0.31233095]
["bitfinex-derivatives","BNBF0:USTF0",1740789953419,0.30120453,589.31,588.08,0.31233095]
["bitfinex-derivatives","BNBF0:USTF0",1740789953618,0.30120453,589.31,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1740789953819,0.33937419,589.32,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1740789954020,0.30120714,589.31,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1740789956330,0.30120714,589.31,588.08,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740789958633,0.33937419,589.32,588.08,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740789958830,0.30120371,589.31,588.08,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740789961828,0.30120371,589.31,588.08,1.35008978]
["bitfinex-derivatives","BNBF0:USTF0",1740789962229,0.30120371,589.31,588.09,0.31232267]
["bitfinex-derivatives","BNBF0:USTF0",1740789965438,0.33937419,589.32,588.08,1.35008978]
["bitfinex-derivatives","BNBF0:USTF0",1740789965640,0.30119747,589.31,588.09,0.31232383]
["bitfinex-derivatives","BNBF0:USTF0",1740789966740,0.33938571,589.3,588.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1740789966937,0.30119747,589.29,588.11,0.31232383]
["bitfinex-derivatives","BNBF0:USTF0",1740789967137,0.64058894,589.29,588.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1740789967338,0.30119747,589.28,588.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1740789968744,0.30122078,589.27,588.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1740789968943,0.30122078,589.28,588.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1740789969244,0.30122078,589.28,588.11,0.31233705]
["bitfinex-derivatives","BNBF0:USTF0",1740789972746,0.33939147,589.29,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1740789972945,0.30119976,589.28,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1740789975346,0.30121261,589.27,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1740789975544,0.30121261,589.28,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1740789977742,0.30121261,589.28,588.13,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1740789982751,0.392,589.27,588.14,0.65238635]
["bitfinex-derivatives","BNBF0:USTF0",1740789982951,0.30121261,589.26,588.15,0.65238057]
["bitfinex-derivatives","BNBF0:USTF0",1740789983147,0.30121261,589.26,588.16,0.65237479]
["bitfinex-derivatives","BNBF0:USTF0",1740789983348,0.30121261,589.26,588.17,0.65236901]
["bitfinex-derivatives","BNBF0:USTF0",1740789983550,0.30121261,589.26,588.18,0.65236323]
["bitfinex-derivatives","BNBF0:USTF0",1740789983851,0.30121261,589.26,588.19,0.65235745]
["bitfinex-derivatives","BNBF0:USTF0",1740789984047,0.30121261,589.26,588.2,0.65235167]
["bitfinex-derivatives","BNBF0:USTF0",1740789984246,0.30121261,589.26,588.21,0.31233127]
["bitfinex-derivatives","BNBF0:USTF0",1740789984450,0.30121261,589.26,588.21,0.65234589]
["bitfinex-derivatives","BNBF0:USTF0",1740789984651,0.30121261,589.26,588.22,0.65234011]
["bitfinex-derivatives","BNBF0:USTF0",1740789984854,0.30121261,589.26,588.23,0.31233127]
["bitfinex-derivatives","BNBF0:USTF0",1740789985351,0.30121261,589.26,588.23,0.65233433]
["bitfinex-derivatives","BNBF0:USTF0",1740789985552,0.30121261,589.26,588.24,0.65232855]
["bitfinex-derivatives","BNBF0:USTF0",1740789985747,0.30121261,589.26,588.25,0.65232277]
["bitfinex-derivatives","BNBF0:USTF0",1740789985953,0.30121261,589.26,588.26,0.65231699]
["bitfinex-derivatives","BNBF0:USTF0",1740789986149,0.30121261,589.26,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1740789986351,0.30121261,589.26,588.28,0.31233127]
["bitfinex-derivatives","BNBF0:USTF0",1740789986551,0.30121261,589.26,588.28,0.65230543]
["bitfinex-derivatives","BNBF0:USTF0",1740789986755,0.30121261,589.26,588.29,0.31233127]
["bitfinex-derivatives","BNBF0:USTF0",1740789987554,0.392,589.27,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1740789988350,0.392,589.27,588.31,0.31217809]
["bitfinex-derivatives","BNBF0:USTF0",1740789988555,0.392,589.27,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1740789989453,0.392,589.27,588.33,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740789989654,0.392,589.27,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1740789992060,0.392,589.27,588.35,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740789992260,0.392,589.27,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1740789993465,0.392,589.27,588.37,0.31216526]
["bitfinex-derivatives","BNBF0:USTF0",1740789993765,0.392,589.27,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1740789993964,0.392,589.27,588.39,0.31216526]
["bitfinex-derivatives","BNBF0:USTF0",1740789994157,0.392,589.27,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1740789996769,0.392,589.27,588.41,0.31215612]
["bitfinex-derivatives","BNBF0:USTF0",1740789997369,0.392,589.27,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1740789997572,0.392,589.27,588.43,0.31215612]
["bitfinex-derivatives","BNBF0:USTF0",1740789997871,0.392,589.27,588.43,0.65204361]
["bitfinex-derivatives","BNBF0:USTF0",1740789998172,0.392,589.27,588.44,0.31215612]
["bitfinex-derivatives","BNBF0:USTF0",1740789999473,0.392,589.27,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1740789999673,0.392,589.27,588.46,0.31215612]
["bitfinex-derivatives","BNBF0:USTF0",1740789999873,0.392,589.27,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1740790002876,5.79288938,590.23,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1740790003175,0.33886243,590.21,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1740790003375,0.30102035,590.2,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1740790003571,0.33887966,590.18,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1740790003776,0.30102035,590.17,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1740790003976,0.30102035,590.16,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1740790004174,0.33890263,590.14,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1740790004374,0.30102035,590.13,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1740790004577,0.33891986,590.11,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1740790004875,0.30102035,590.1,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1740790005072,0.33893709,590.08,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1740790005270,0.30102035,590.07,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1740790005470,0.30102035,590.06,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1740790005672,0.30102035,590.05,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1740790005871,0.30102035,590.04,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1740790006077,0.30102035,590.03,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1740790006277,0.30102035,590.02,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1740790006474,0.30102035,590.01,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1740790006778,0.30102035,590.0,588.48,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1740790006973,0.33899454,589.98,588.48,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1740790007174,0.30102035,589.97,588.49,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740790007376,0.33901178,589.95,588.49,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740790007573,0.30105492,589.94,588.49,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740790007777,0.33902902,589.92,588.49,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740790007981,0.30105492,589.91,588.49,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740790008279,0.33904626,589.89,588.49,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740790008480,0.30105492,589.88,588.49,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740790008779,0.3390635,589.86,588.49,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740790008975,0.30105492,589.85,588.49,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740790009177,0.33908075,589.83,588.49,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740790009576,0.30106322,589.82,588.49,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740790011383,0.33909799,589.8,588.49,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740790011580,0.30106322,589.79,588.49,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740790011780,0.33911524,589.77,588.49,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740790011982,0.30106322,589.76,588.49,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740790012181,0.33912674,589.75,588.49,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740790012382,0.30106322,589.74,588.49,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740790012589,0.33913824,589.73,588.49,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740790012788,0.30106322,589.72,588.49,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740790012988,0.33914975,589.71,588.49,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740790013189,0.30106322,589.7,588.5,0.31213188]
["bitfinex-derivatives","BNBF0:USTF0",1740790013589,0.33914975,589.71,588.49,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740790013788,0.30099686,589.7,588.5,0.3121223]
["bitfinex-derivatives","BNBF0:USTF0",1740790014589,0.30099686,589.7,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1740790014791,0.33914975,589.71,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1740790015090,0.30098199,589.7,588.52,0.31210725]
["bitfinex-derivatives","BNBF0:USTF0",1740790015293,0.30098199,589.7,588.52,0.65194276]
["bitfinex-derivatives","BNBF0:USTF0",1740790015487,0.30098199,589.7,588.53,0.31210725]
["bitfinex-derivatives","BNBF0:USTF0",1740790017695,0.30098199,589.7,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1740790018396,0.33914975,589.71,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1740790018597,0.30099188,589.7,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1740790020296,0.30099188,589.7,588.53,0.3121038]
["bitfinex-derivatives","BNBF0:USTF0",1740790020498,0.30099188,589.7,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1740790020995,0.30099188,589.7,588.53,0.3121046]
["bitfinex-derivatives","BNBF0:USTF0",1740790022193,0.30099188,589.7,588.53,1.3331046]
["bitfinex-derivatives","BNBF0:USTF0",1740790022396,0.30099188,589.7,588.54,0.3121046]
["bitfinex-derivatives","BNBF0:USTF0",1740790023400,0.30097036,589.69,588.55,0.3120955]
["bitfinex-derivatives","BNBF0:USTF0",1740790023598,0.30097036,589.68,588.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740790023795,0.30097036,589.7,588.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740790023994,0.30097036,589.69,588.54,0.312104]
["bitfinex-derivatives","BNBF0:USTF0",1740790024200,0.30097036,589.7,588.54,0.312104]
["bitfinex-derivatives","BNBF0:USTF0",1740790024397,0.30097036,589.69,588.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740790024601,0.339167,589.68,588.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740790024798,0.30097036,589.67,588.54,0.31214345]
["bitfinex-derivatives","BNBF0:USTF0",1740790024999,0.64014311,589.67,588.54,0.31214345]
["bitfinex-derivatives","BNBF0:USTF0",1740790025203,0.30097036,589.66,588.54,0.31214345]
["bitfinex-derivatives","BNBF0:USTF0",1740790025399,0.64014886,589.66,588.54,0.31214345]
["bitfinex-derivatives","BNBF0:USTF0",1740790025705,0.64015462,589.65,588.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740790025901,1.51951085,589.95,588.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740790025902,0.64016037,589.64,588.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740790026101,0.64016612,589.63,588.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740790026304,0.64017187,589.62,588.53,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740790026504,0.64017763,589.61,588.53,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1740790026706,0.30097036,589.6,588.53,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1740790027006,0.33921877,589.59,588.53,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1740790027205,0.30107214,589.58,588.53,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1740790027606,0.33923028,589.57,588.53,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1740790027807,0.30107214,589.56,588.53,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1740790028005,0.33924179,589.55,588.53,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1740790028207,0.30107214,589.54,588.53,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1740790028409,0.69207214,589.54,588.53,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1740790028605,0.30107214,589.53,588.53,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1740790029702,0.33925905,589.52,588.53,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1740790029902,0.30107214,589.51,588.53,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1740790030103,0.33927056,589.5,588.53,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1740790030410,0.30107214,589.49,588.53,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1740790030605,0.33928207,589.48,588.53,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1740790030802,0.30107214,589.47,588.53,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1740790031003,0.33929359,589.46,588.53,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1740790031207,0.30107214,589.45,588.53,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1740790031411,0.3393051,589.44,588.53,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1740790031610,0.30107214,589.43,588.53,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1740790032706,0.30113206,589.42,588.53,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1740790032905,0.30113206,589.43,588.53,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1740790034307,0.3393051,589.44,588.53,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1740790034613,0.30108294,589.43,588.53,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1740790045113,0.3393051,589.44,588.53,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1740790045311,0.30102758,589.43,588.53,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1740790047517,0.3393051,589.44,588.53,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1740790057330,0.3393051,589.44,588.54,0.31215385]
["bitfinex-derivatives","BNBF0:USTF0",1740790057637,0.3010284,589.43,588.54,0.31215385]
["bitfinex-derivatives","BNBF0:USTF0",1740790059732,0.30099924,589.42,588.55,0.3121245]
["bitfinex-derivatives","BNBF0:USTF0",1740790059935,0.30099924,589.43,588.54,0.3121245]
["bitfinex-derivatives","BNBF0:USTF0",1740790060134,0.30099924,589.42,588.55,0.3121245]
["bitfinex-derivatives","BNBF0:USTF0",1740790060336,0.30099924,589.43,588.54,0.3121245]
["bitfinex-derivatives","BNBF0:USTF0",1740790060940,0.30099924,589.43,588.54,3.4551245]
["bitfinex-derivatives","BNBF0:USTF0",1740790061138,0.30099924,589.43,588.55,0.3121245]
["bitfinex-derivatives","BNBF0:USTF0",1740790062142,0.3393051,589.44,588.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1740790062341,0.30098806,589.43,588.55,0.31211331]
["bitfinex-derivatives","BNBF0:USTF0",1740790062538,1.51951085,589.82,588.55,0.31211331]
["bitfinex-derivatives","BNBF0:USTF0",1740790062743,0.64006918,589.81,588.55,0.31211331]
["bitfinex-derivatives","BNBF0:USTF0",1740790063042,0.30097693,589.8,588.55,0.31211331]
["bitfinex-derivatives","BNBF0:USTF0",1740790063237,0.33910374,589.79,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1740790063442,0.30092565,589.78,588.57,0.31205064]
["bitfinex-derivatives","BNBF0:USTF0",1740790063638,0.30092565,589.78,588.57,0.65185729]
["bitfinex-derivatives","BNBF0:USTF0",1740790063840,0.30092565,589.78,588.58,0.31205064]
["bitfinex-derivatives","BNBF0:USTF0",1740790064644,0.30092565,589.78,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1740790064843,0.30092565,589.78,588.6,0.31205064]
["bitfinex-derivatives","BNBF0:USTF0",1740790064844,0.391,589.77,588.6,0.31205064]
["bitfinex-derivatives","BNBF0:USTF0",1740790065044,0.30092565,589.76,588.6,0.65183997]
["bitfinex-derivatives","BNBF0:USTF0",1740790065245,0.30092565,589.76,588.61,0.31205064]
["bitfinex-derivatives","BNBF0:USTF0",1740790071651,0.30092565,589.76,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1740790072450,0.30094537,589.75,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1740790072651,0.30094537,589.76,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1740790072844,0.30094537,589.75,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1740790073044,0.30094505,589.74,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1740790073249,0.30094505,589.76,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1740790073451,0.30094505,589.75,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1740790073652,0.30094505,589.74,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1740790073851,0.30094505,589.73,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1740790074054,0.30094505,589.72,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1740790074247,0.391,589.77,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1740790074453,0.30094099,589.76,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1740790074848,0.30094099,589.76,588.61,0.31205927]
["bitfinex-derivatives","BNBF0:USTF0",1740790076046,0.30093879,589.75,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1740790076250,0.30093879,589.76,588.61,0.31206377]
["bitfinex-derivatives","BNBF0:USTF0",1740790077853,0.30093913,589.75,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1740790078154,0.30093913,589.76,588.61,0.31205918]
["bitfinex-derivatives","BNBF0:USTF0",1740790078453,0.30093913,589.75,588.61,0.31205918]
["bitfinex-derivatives","BNBF0:USTF0",1740790078653,0.30093913,589.76,588.61,0.31205918]
["bitfinex-derivatives","BNBF0:USTF0",1740790078854,0.30093913,589.75,588.61,0.31205918]
["bitfinex-derivatives","BNBF0:USTF0",1740790079050,0.30093913,589.74,588.61,0.31205918]
["bitfinex-derivatives","BNBF0:USTF0",1740790079355,0.30093913,589.73,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1740790079549,0.30093913,589.76,588.63,0.31205918]
["bitfinex-derivatives","BNBF0:USTF0",1740790079754,0.30093913,589.75,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1740790079954,0.30093913,589.76,588.65,0.31205918]
["bitfinex-derivatives","BNBF0:USTF0",1740790080154,0.30093913,589.75,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1740790080354,0.30093913,589.76,588.67,0.31205918]
["bitfinex-derivatives","BNBF0:USTF0",1740790080654,0.30093913,589.76,588.67,0.6518081]
["bitfinex-derivatives","BNBF0:USTF0",1740790080851,0.30093913,589.76,588.68,0.31205918]
["bitfinex-derivatives","BNBF0:USTF0",1740790081052,0.391,589.77,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740790081254,0.30091977,589.76,588.68,0.31204457]
["bitfinex-derivatives","BNBF0:USTF0",1740790082553,0.391,589.77,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1740790082752,0.30093738,589.75,588.68,0.31206234]
["bitfinex-derivatives","BNBF0:USTF0",1740790082951,0.30093738,589.74,588.68,0.31206234]
["bitfinex-derivatives","BNBF0:USTF0",1740790083457,0.30093738,589.73,588.68,0.31206234]
["bitfinex-derivatives","BNBF0:USTF0",1740790083855,0.30093738,589.72,588.68,0.31206234]
["bitfinex-derivatives","BNBF0:USTF0",1740790084049,0.30093738,589.78,588.68,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740790084251,0.30093738,589.77,588.68,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740790084455,0.30093738,589.78,588.68,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740790084655,0.30093738,589.77,588.68,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740790084857,0.30093738,589.78,588.68,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740790085053,0.30093738,589.77,588.69,0.31207704]
["bitfinex-derivatives","BNBF0:USTF0",1740790085259,0.30093738,589.78,588.69,0.31207704]
["bitfinex-derivatives","BNBF0:USTF0",1740790085453,0.30093738,589.77,588.69,0.31207704]
["bitfinex-derivatives","BNBF0:USTF0",1740790085653,0.30093738,589.78,588.68,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740790086354,0.30096113,589.77,588.68,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740790086558,0.30096113,589.78,588.68,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740790088560,0.30096113,589.77,588.68,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740790088763,0.30096113,589.76,588.68,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740790088958,0.33910374,589.79,588.68,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740790089161,0.30104586,589.78,588.68,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740790089364,0.30104586,589.77,588.68,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740790089563,0.30104586,589.76,588.68,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740790089762,0.30104586,589.75,588.68,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740790089962,0.33910374,589.79,588.68,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740790090159,0.30104336,589.78,588.68,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1740790090363,0.30104336,589.77,588.68,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1740790090665,1.51951085,589.71,588.68,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1740790090962,0.30104336,589.7,588.68,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1740790091960,0.30104336,589.7,588.68,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1740790092367,0.69204336,589.7,588.68,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1740790092569,0.30104336,589.69,588.68,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1740790092763,0.339167,589.68,588.68,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1740790092968,0.30104336,589.67,588.68,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1740790094165,0.3391785,589.66,588.68,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1740790094468,0.30104336,589.65,588.68,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1740790095067,0.33919001,589.64,588.68,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1740790095463,0.30108452,589.63,588.68,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1740790095770,0.33920151,589.62,588.68,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1740790095963,0.30108452,589.61,588.68,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1740790096364,0.33921302,589.6,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790096565,0.30108452,589.59,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790097166,0.30110797,589.58,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790097372,0.30110797,589.59,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790097564,0.33922453,589.58,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790097767,0.30110797,589.57,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790097968,0.33923604,589.56,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790098265,0.30110797,589.55,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790098466,0.33924754,589.54,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790098667,0.30110797,589.53,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790098864,0.33925905,589.52,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790099171,0.30110797,589.51,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790099470,0.33927056,589.5,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790099669,0.30110797,589.49,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790102474,0.33927056,589.5,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790102774,0.30108903,589.49,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790104267,0.33927056,589.5,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790104469,0.30107272,589.48,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790104670,0.30107272,589.47,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790104970,0.30107272,589.46,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790105171,0.30107272,589.49,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790105472,0.30107272,589.48,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790105672,0.30107272,589.49,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790105971,0.30107272,589.48,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790106179,0.30107272,589.49,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790106468,0.30107272,589.48,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790106674,0.30107272,589.47,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790106868,0.30107272,589.49,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790107075,0.30107272,589.48,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790107274,0.30107272,589.49,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790107575,0.30107272,589.48,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790107774,0.30107272,589.49,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790107973,0.30107272,589.48,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790108274,0.30107272,589.47,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790108474,0.30107272,589.46,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790108676,0.30107272,589.49,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790108877,0.30107272,589.48,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790109072,0.30107272,589.49,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790110671,0.33928207,589.48,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790110870,0.30107272,589.47,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790111776,0.30114963,589.46,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790112076,0.30114963,589.45,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790112277,0.30114963,589.47,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790114180,0.33929359,589.46,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790114381,0.30114963,589.45,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790114781,0.3393051,589.44,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790115082,0.30114963,589.43,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790115282,0.33931661,589.42,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790115583,0.30120807,589.41,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790115783,0.33932813,589.4,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790115976,0.30120807,589.39,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790116179,0.33933964,589.38,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790116381,0.30120807,589.37,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790116879,0.391,589.36,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790117082,0.30120807,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790117384,0.30115789,589.34,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790117585,0.30115789,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790117788,0.30115789,589.34,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790117980,0.30115789,589.33,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790118183,0.30115789,589.32,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790118480,0.30115789,589.31,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790118683,0.30115789,589.3,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790118985,0.30115789,589.29,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790119285,0.30115789,589.28,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790119485,0.30115789,589.27,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790119780,0.30115789,589.26,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790119984,0.30115789,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790122684,0.3011088,589.34,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790122986,0.3011088,589.33,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790123181,0.3011088,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790123386,0.3011088,589.34,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790123587,0.3011088,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790123788,0.3011088,589.34,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790123982,0.3011088,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790124582,0.30108347,589.34,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790124788,0.30108347,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790124985,0.30108347,589.34,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790125190,0.30108347,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790125391,0.30108347,589.34,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790125586,0.30108347,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790126291,0.30104775,589.34,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790126486,0.30104775,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790126692,0.391,589.36,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790126886,0.30104149,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790128889,0.30104149,589.37,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790131592,0.33933964,589.38,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790131890,0.30110353,589.37,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790136903,0.33933964,589.38,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790139302,0.30108705,589.37,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790141500,0.391,589.36,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790141702,0.30108705,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790148005,0.391,589.36,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790148206,0.30116177,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790149204,0.391,589.36,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790149503,0.30116306,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790152907,0.30116385,589.34,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790153100,0.30116385,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790153303,0.30116385,589.33,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790153503,0.30116385,589.32,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790153707,0.30116385,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790156511,0.391,589.36,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790156712,0.30115322,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790163710,0.391,589.36,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790163916,0.30115154,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790164716,0.30115154,589.34,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790165016,0.33933964,589.38,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790165017,0.30115154,589.33,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790165315,0.30115154,589.32,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790165516,0.30115154,589.37,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790165811,0.30113561,589.36,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790166013,0.30113561,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790166211,0.30113561,589.37,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790166415,0.30113561,589.36,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790166615,0.30113561,589.37,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790166816,0.30113561,589.36,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790167011,0.30113561,589.37,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790167413,0.33933964,589.38,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790167617,0.30109202,589.37,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790170813,0.391,589.36,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790171019,0.30109202,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790174123,0.391,589.36,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790184025,0.30104082,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790186926,0.30104082,589.37,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790187129,0.30104082,589.36,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790187430,0.30104082,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790187632,0.30104082,589.37,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790189133,0.33933964,589.38,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790196335,0.391,589.37,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790223462,0.30103779,589.36,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790223662,0.391,589.37,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790224056,0.30103745,589.36,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790224454,0.30103745,589.8,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790224657,0.64014119,589.79,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790224855,0.33910949,589.78,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790225059,0.30103745,589.77,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790225257,0.33912099,589.76,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790225457,0.30103745,589.75,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790225861,1.51951085,589.65,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790226162,0.30103745,589.64,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790227365,0.391,589.63,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790227565,0.30103845,589.62,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790236767,0.30103889,589.61,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790236973,0.30103889,589.6,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790237168,0.30103889,589.62,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790237373,0.30103889,589.61,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790237569,0.30103889,589.62,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790237774,0.391,589.63,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790237775,0.30103889,589.61,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790237970,0.30103889,589.6,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790238175,0.30103889,589.62,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790238476,0.30103889,589.61,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790238669,0.30103889,589.62,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790240778,1.51951085,589.6,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790240976,0.64025766,589.59,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790241277,0.64026342,589.58,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790241477,0.64026917,589.57,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790241676,0.64027493,589.56,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790241876,0.30103889,589.55,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790242376,0.33924754,589.54,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790242575,0.30103889,589.53,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790242875,0.33925905,589.52,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790243070,0.30103889,589.51,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790244181,0.30109734,589.5,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790244371,0.30109734,589.51,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790244572,0.30109734,589.5,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790244772,0.30109734,589.51,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790244973,0.30109734,589.5,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790245374,0.30109734,589.49,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790245575,0.30109734,589.51,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790245875,0.30109734,589.5,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790246081,0.30109734,589.51,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790247982,0.30109589,589.5,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790248183,0.30109589,589.51,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790248376,0.30109589,589.5,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790248583,0.391,589.49,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790248785,0.30109589,589.48,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790251487,1.91051085,589.49,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790251687,0.30109229,589.48,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790258888,0.391,589.49,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790259090,0.30108115,589.48,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790267290,0.391,589.49,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790267691,0.30109872,589.48,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790267887,0.30109872,589.51,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790268087,0.33926481,589.51,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790268292,0.30109682,589.5,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790269492,0.33927632,589.49,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790269692,0.30109682,589.48,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790269894,0.33928783,589.47,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790270095,0.30109682,589.46,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790270395,0.33929934,589.45,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790270596,0.30109682,589.44,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790270798,0.33931085,589.43,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790272599,0.30114947,589.42,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790272800,0.33932237,589.41,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790275102,0.30114071,589.4,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790276298,0.64046884,589.4,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790276505,0.30114071,589.39,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790276706,0.30116605,589.38,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790276902,0.30116605,589.39,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790277099,0.30116605,589.38,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790277405,0.33932813,589.4,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790277406,0.3393454,589.37,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790277600,0.30116605,589.36,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790277805,0.64051721,589.36,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790278106,0.30116605,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790278401,0.33935116,589.36,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790278604,0.30114736,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790281604,0.64050427,589.35,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790281805,0.64051003,589.34,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790281999,0.30114736,589.33,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790282608,0.64051579,589.33,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790282908,0.30114736,589.32,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790283503,0.33937995,589.31,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790283706,0.30114736,589.3,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790284007,0.33939147,589.29,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790284207,0.30114736,589.28,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790284407,0.33940299,589.27,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790284604,0.30114736,589.26,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790284908,0.3394145,589.25,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790285108,0.30114736,589.24,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790285307,0.33942603,589.23,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790285505,0.30114736,589.22,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790285702,0.33943755,589.21,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790285904,0.30114736,589.2,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790286104,0.33944907,589.19,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790286307,0.30114736,589.18,588.68,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1740790286709,0.33946059,589.17,587.93,1.77373797]
["bitfinex-derivatives","BNBF0:USTF0",1740790286907,0.30114736,589.16,587.94,0.31240853]
["bitfinex-derivatives","BNBF0:USTF0",1740790287109,0.64061371,589.16,587.94,0.31240853]
["bitfinex-derivatives","BNBF0:USTF0",1740790287309,0.33947212,589.15,587.94,0.31240853]
["bitfinex-derivatives","BNBF0:USTF0",1740790287510,0.30114736,589.14,587.94,0.31240853]
["bitfinex-derivatives","BNBF0:USTF0",1740790287707,0.33948364,589.13,587.95,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790287912,0.30114736,589.12,587.96,0.31240853]
["bitfinex-derivatives","BNBF0:USTF0",1740790288910,0.30114736,589.12,587.95,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790289211,0.392,589.11,587.95,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790289410,0.30130117,589.1,587.95,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790289816,0.30130117,589.1,587.96,3.87843555]
["bitfinex-derivatives","BNBF0:USTF0",1740790290016,0.30130117,589.1,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790290411,0.30130117,589.1,587.97,0.31243308]
["bitfinex-derivatives","BNBF0:USTF0",1740790290613,0.30130117,589.1,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790292317,0.33950669,589.09,587.97,0.31245332]
["bitfinex-derivatives","BNBF0:USTF0",1740790292518,0.30130117,589.08,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790292913,0.33951822,589.07,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790293218,0.30134379,589.06,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790293417,0.33952975,589.05,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790293618,0.30134379,589.04,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790293815,0.33954127,589.03,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790294010,0.30134379,589.02,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790294717,0.30145557,589.01,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790294917,0.30145557,589.02,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790295117,0.30145557,589.01,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790295317,0.30145557,589.02,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790295519,0.30145557,589.01,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790295820,0.30145557,589.0,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790296018,0.30145557,589.02,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790296221,0.30145557,589.01,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790296417,0.30145557,589.02,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790296617,0.33954127,589.03,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790296818,0.30147878,589.02,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790297513,0.30147878,589.01,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790297719,0.30147878,589.0,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790297914,0.30147878,588.99,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790298219,0.30147878,588.98,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790298617,0.30147878,588.97,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790298811,0.30147878,589.02,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790299012,0.30147878,589.01,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790299216,0.30147878,589.02,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790299513,0.33955857,589.0,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790299716,0.30147878,588.99,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790299916,0.33957586,588.97,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790300116,0.30147878,588.96,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790300318,0.33959316,588.94,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790300617,0.30147878,588.93,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790300817,0.33961046,588.91,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790301121,0.30153274,588.9,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790301319,0.339622,588.89,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790301519,0.30153274,588.88,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790301714,0.33963353,588.87,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790301914,0.30153274,588.86,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790302118,0.64117406,588.85,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790302320,0.64117982,588.84,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790302622,0.64118559,588.83,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790302922,0.64119136,588.82,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790303120,0.64119713,588.81,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790303322,0.6412029,588.8,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790303518,0.64120867,588.79,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790303723,0.64121444,588.78,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790303923,0.64121661,588.77,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790304117,0.64122238,588.76,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790304322,0.64122815,588.75,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790304522,0.64123392,588.74,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790304722,0.3397143,588.73,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790304922,0.30152539,588.72,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790305222,0.33972584,588.71,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790305421,0.30152539,588.7,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790305622,0.33973738,588.69,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790305824,0.30153038,588.68,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790306026,0.64127353,588.68,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790306222,0.30153038,588.67,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790307541,0.33974315,588.68,587.96,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1740790307717,0.3015291,588.66,587.96,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1740790307922,0.3015291,588.65,587.96,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1740790308123,0.3015291,588.67,587.96,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1740790309319,0.33974315,588.68,587.96,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1740790309526,0.30153518,588.67,587.96,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1740790310928,0.30153518,588.67,587.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740790313432,0.6412841,588.67,587.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740790313630,0.30153518,588.66,587.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740790314529,0.392,588.65,587.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740790314729,0.30153518,588.64,587.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740790316033,0.30153518,588.64,587.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1740790316433,0.392,588.65,587.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1740790316628,0.30153069,588.64,587.98,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1740790320939,0.30153069,588.64,587.99,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1740790321534,0.30153215,588.63,587.99,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1740790321833,0.30153215,588.62,587.99,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1740790322032,0.30153215,588.64,587.99,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1740790326244,0.33977201,588.63,587.99,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1740790326439,0.30153215,588.62,587.99,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1740790326648,0.33978355,588.61,587.99,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1740790326940,0.30153215,588.6,587.99,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1740790330646,0.33978355,588.61,587.99,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1740790330847,0.30152239,588.6,587.99,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1740790331652,0.392,588.59,587.99,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1740790331851,0.30152239,588.58,587.99,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1740790333151,0.30152239,588.58,588.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740790335248,0.30152239,588.58,588.01,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740790338154,0.30149805,588.57,588.01,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740790338348,0.30149805,588.58,588.01,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740790340255,0.30149805,588.58,588.02,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740790343560,0.392,588.59,588.02,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740790343757,0.30151947,588.57,588.02,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740790343955,0.30151947,588.56,588.02,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740790344155,0.30151947,588.58,588.02,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740790344458,0.30151947,588.57,588.02,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740790344664,0.30151947,588.58,588.02,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740790346260,0.30151947,588.58,588.02,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1740790347257,0.392,588.59,588.02,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1740790347464,0.3015518,588.58,588.02,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1740790349364,0.3015518,588.58,588.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1740790349965,0.392,588.59,588.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1740790351268,0.30154828,588.58,588.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1740790358479,0.392,588.59,588.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1740790358679,0.30158323,588.58,588.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1740790358879,0.33980665,588.57,588.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1740790359173,0.30158323,588.56,588.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1740790359379,0.33981819,588.55,588.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1740790359774,0.30158323,588.54,588.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1740790360176,0.33982974,588.53,588.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1740790360575,0.30165269,588.52,588.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1740790360777,0.33984129,588.51,588.02,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1740790360975,0.30165269,588.5,588.02,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1740790361175,0.33985284,588.49,588.02,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1740790361482,0.30165269,588.48,588.02,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1740790361782,0.33986439,588.47,588.02,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1740790361983,0.30165269,588.46,588.02,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1740790362384,0.30167503,588.45,588.02,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1740790362584,0.33986439,588.47,588.02,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1740790362585,0.30167503,588.46,588.02,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1740790362779,0.30167503,588.45,588.02,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1740790363085,0.30167503,588.44,588.02,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1740790363279,0.30167503,588.46,588.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740790363984,0.33987594,588.45,588.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740790364178,0.30170118,588.44,588.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740790364777,0.33988749,588.43,588.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740790364982,0.30170118,588.42,588.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740790365182,0.33989904,588.41,588.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740790365383,0.30170118,588.4,588.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740790366478,0.3399106,588.39,588.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740790366884,0.30170118,588.38,588.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740790367086,0.33992215,588.37,588.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740790367380,0.30170118,588.36,588.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740790367779,0.33993371,588.35,588.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740790367981,0.30170118,588.34,588.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740790368185,0.33994526,588.33,588.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740790368380,0.30170118,588.32,588.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740790372586,0.33994526,588.33,588.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740790373583,0.30163165,588.32,588.02,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740790377395,0.30164678,588.31,588.01,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740790377594,0.30164678,588.32,588.01,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740790377894,0.33994526,588.33,588.01,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740790378094,0.301651,588.32,588.01,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740790379296,0.33994526,588.33,588.01,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740790387305,0.33994526,588.33,587.89,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740790391906,0.392,588.52,587.89,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740790392106,0.3016915,588.51,587.89,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740790394007,0.392,588.52,587.89,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740790394202,0.30168085,588.51,587.89,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740790395407,0.30168085,588.94,587.89,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740790395907,0.30168085,588.94,587.9,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740790396307,1.51951085,588.86,587.9,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740790396613,0.30168085,588.85,587.9,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740790399708,0.30168085,588.85,587.9,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1740790400611,1.51951085,588.79,587.9,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1740790400809,0.30168085,588.78,587.9,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1740790402722,1.51951085,588.67,587.9,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1740790402922,0.30168085,588.66,587.9,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1740790404525,0.30167477,588.65,587.9,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1740790404835,0.30167477,588.64,587.9,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1740790405124,0.30167477,588.63,587.9,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1740790405317,0.30167477,588.62,587.9,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1740790405522,0.30167477,588.66,587.9,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1740790405719,0.30167477,588.65,587.9,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1740790405922,0.30167477,588.64,587.9,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1740790406119,0.30167477,588.66,587.9,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1740790407024,0.30167477,588.74,587.9,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1740790407224,0.30167477,588.73,587.9,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1740790407525,0.30167477,588.72,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790407821,0.30167477,588.71,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790408020,0.30167477,588.7,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790408227,0.30167358,588.69,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790408424,1.51951085,588.75,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790408425,0.30167358,588.68,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790408625,0.30167358,588.67,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790408821,0.30167358,588.66,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790409021,1.51951085,588.56,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790409219,0.30167358,588.55,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790409426,0.30167358,588.54,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790409629,0.30167358,588.55,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790409921,0.30167358,588.54,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790410127,0.30167358,588.53,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790410322,0.30167358,588.55,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790410523,0.30167358,588.52,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790410722,0.30167358,588.51,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790410923,1.51951085,588.23,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790411121,0.30167358,588.22,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790411826,1.51951085,588.23,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790412023,0.30167297,588.22,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790412629,1.51951085,588.23,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790412823,0.30167394,588.22,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790413028,0.30167394,588.23,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790413225,0.30167394,588.22,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790413426,0.30167394,588.23,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790415431,1.51951085,588.24,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790415730,0.30167611,588.23,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790415925,0.30167611,588.37,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790416130,0.30167611,588.36,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790416425,0.30167611,588.37,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790416629,0.30167611,588.36,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790416830,0.30167611,588.37,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790417930,0.30167611,588.36,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790418126,0.30167611,588.49,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790418325,0.30167611,588.48,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790418624,0.30167611,588.47,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790418825,0.30167611,588.49,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790419025,0.30167611,588.46,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790419229,1.51951085,588.4,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790419429,0.30167611,588.39,587.9,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790420725,0.30167611,588.39,587.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1740790421024,0.30168385,588.38,587.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1740790421224,0.30168385,588.39,587.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1740790422226,0.30168385,588.42,587.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1740790422532,0.30168385,588.41,587.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1740790422731,0.30168385,588.42,587.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1740790422932,0.30168385,588.41,587.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1740790423131,0.30168385,588.4,587.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1740790423330,0.30168385,588.42,587.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1740790423526,0.30168385,588.41,587.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1740790423724,0.30168385,588.42,587.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1740790423926,0.30168385,588.41,587.9,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1740790424133,0.30168385,588.42,587.9,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1740790424632,1.51951085,588.43,587.9,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1740790424832,1.51951085,588.27,587.9,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1740790425028,0.30169706,588.26,587.9,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1740790425229,0.30169706,588.26,587.9,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1740790426534,0.30169706,588.28,587.9,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1740790426834,0.30169706,588.27,587.9,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1740790427030,0.30169706,588.28,587.9,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1740790428030,1.82120791,588.28,587.9,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1740790428232,0.30169706,588.27,587.9,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1740790430238,1.51951085,588.25,587.9,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1740790430530,0.30169706,588.24,587.9,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1740790432032,1.51951085,588.25,587.9,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1740790432232,0.3017016,588.23,587.9,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1740790432537,0.3017016,588.22,587.9,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1740790432738,0.3017016,588.35,587.9,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1740790433639,0.3017016,588.35,587.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740790434041,1.51951085,588.36,587.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740790434240,0.3017003,588.35,587.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740790435935,0.3017003,588.34,587.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740790436133,0.3017003,588.39,587.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740790437843,0.33991638,588.38,587.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1740790438142,0.3017003,588.37,587.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1740790438442,0.64184093,588.36,587.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1740790438638,0.64184671,588.35,587.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1740790438844,0.301913,588.34,587.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1740790439038,0.64185249,588.34,587.84,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1740790439344,0.64185826,588.33,587.84,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1740790439545,0.64187004,588.32,587.84,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1740790439744,0.64187582,588.31,587.84,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1740790440045,0.6418816,588.3,587.84,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1740790440244,0.64188738,588.29,587.84,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1740790440445,0.64189316,588.28,587.84,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1740790440637,0.64189894,588.27,587.84,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1740790440841,0.64190472,588.26,587.84,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1740790441042,0.3399915,588.25,587.84,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1740790441242,0.301919,588.24,587.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740790441442,0.64192206,588.23,587.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740790441644,1.51951085,588.47,587.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740790441645,0.64192784,588.22,587.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740790441840,0.64193362,588.21,587.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740790442038,1.51951085,588.47,587.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740790442039,0.6419394,588.2,587.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740790442245,0.64194518,588.19,587.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740790442445,0.64195096,588.18,587.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740790442746,0.64195674,588.17,587.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740790442945,0.64196252,588.16,587.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740790443146,0.6419683,588.15,587.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740790443340,0.64197408,588.14,587.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740790443543,0.64197987,588.13,587.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740790443746,0.301919,588.12,587.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740790447342,0.301919,588.12,587.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740790449850,0.30193444,588.11,587.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740790450043,0.34006087,588.13,587.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740790450246,0.30193443,588.12,587.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740790450641,0.30193443,588.12,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790451449,0.34007243,588.11,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790451649,0.30193214,588.1,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790451844,0.340084,588.09,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790452043,0.30193214,588.08,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790452244,0.34009556,588.07,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790452549,0.30193214,588.06,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790452749,0.64203349,588.06,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790453049,0.30193214,588.05,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790454951,0.34011291,588.04,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790455153,0.30193214,588.03,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790455348,0.34012448,588.02,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790455659,0.30193214,588.01,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790455856,0.34013605,588.0,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790456055,0.30193214,587.99,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790456255,0.64207397,587.99,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790456454,0.30193214,587.98,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790458557,0.3401534,587.97,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790458858,0.30193214,587.96,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790459059,0.34016498,587.95,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790459358,0.30193214,587.94,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790459658,0.34017655,587.93,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790459854,0.30193214,587.92,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790460054,0.34018812,587.91,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790460253,0.30193214,587.9,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790460455,0.34019969,587.89,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790460857,0.30191229,587.88,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790461052,0.64211777,587.88,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790461259,0.30191229,587.87,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790461659,0.34021705,587.86,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790461858,0.30191229,587.85,587.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1740790464058,0.30191229,587.85,587.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740790464254,0.30195556,587.84,587.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740790464560,0.64218419,587.84,587.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740790464759,0.30195556,587.83,587.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740790465260,0.3402402,587.82,587.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740790465554,0.30195556,587.81,587.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740790465759,0.34025178,587.8,587.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740790465954,0.30195556,587.79,587.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740790466156,0.30191099,587.78,587.2,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740790466357,0.30191099,587.79,587.2,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740790466554,0.30191099,587.78,587.2,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740790466753,0.30191099,587.79,587.2,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740790466952,0.30191099,587.78,587.2,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740790467158,0.34026915,587.77,587.21,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1740790467357,0.30191099,587.76,587.21,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1740790469266,0.30191099,587.76,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790470859,0.34028073,587.75,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790471056,0.30191099,587.74,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790471261,0.34029231,587.73,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790471756,0.30189767,587.72,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790474967,0.34029231,587.73,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790475162,0.30188776,587.72,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790476470,0.34030389,587.71,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790476669,0.30188776,587.7,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790476964,0.34031547,587.69,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790477168,0.30188776,587.68,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790477666,0.34032705,587.67,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790477968,0.30188776,587.66,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790478567,0.34033863,587.65,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790478764,0.30188776,587.64,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790479670,0.34035022,587.63,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790479871,0.30188776,587.62,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790480170,0.3403618,587.61,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790480370,0.30188776,587.6,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790480566,0.34037338,587.59,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790480769,0.30188776,587.58,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790480966,0.34038497,587.57,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790481171,0.30188776,587.56,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790484471,0.34038497,587.57,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790484666,0.30184794,587.56,587.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740790488478,0.30184794,587.56,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790490679,0.34038497,587.57,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790495681,0.30192321,587.56,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790498689,0.30190556,587.55,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790498883,0.30190556,587.56,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790499490,0.30190556,587.72,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790503789,0.392,587.73,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790505293,1.51951085,588.11,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790505490,0.64200816,588.1,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790505691,0.64201395,588.09,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790505891,0.64201973,588.08,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790506089,0.30192995,588.07,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790507097,0.34008978,588.08,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790507296,0.30194036,588.07,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790507998,0.34010135,588.06,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790508197,0.30194036,588.05,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790508397,0.34011291,588.04,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790508597,0.30194036,588.03,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790508797,0.34012448,588.02,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790509097,0.30194036,588.01,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790509298,0.34013605,588.0,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790509499,0.30194036,587.99,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790509694,0.34014762,587.98,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790509900,0.30194036,587.97,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790510793,0.34014762,587.98,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790511001,0.30193776,587.97,587.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740790512000,0.30193776,587.97,587.09,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740790512600,0.30193776,587.96,587.09,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740790512799,0.34016498,587.95,587.09,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740790512995,0.30193776,587.94,587.09,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740790513199,0.64210852,587.94,587.09,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740790513595,0.30193776,587.93,587.09,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740790514802,0.392,587.92,587.09,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740790515005,0.30193776,587.91,587.09,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740790516204,0.30193776,587.91,587.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740790517597,0.30193776,587.91,587.11,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740790522707,0.30193776,587.9,587.11,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740790522907,0.30193776,587.91,587.11,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740790523207,0.30193776,587.9,587.11,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740790523407,0.30193776,587.91,587.11,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740790523708,0.30193776,587.9,587.12,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1740790524007,1.51951085,587.8,587.12,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1740790524307,0.30193776,587.79,587.12,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1740790525809,1.82144861,587.79,587.12,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1740790526012,0.30193776,587.78,587.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740790527314,1.51951085,587.79,587.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740790527514,0.30189479,587.78,587.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740790528207,1.51951085,587.72,587.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740790528407,0.30189479,587.71,587.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740790529214,0.30191106,587.7,587.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740790529413,0.30191106,587.71,587.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740790529607,0.30191106,587.7,587.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740790529812,0.30191106,587.71,587.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740790530113,0.30191106,587.7,587.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740790530314,0.30191106,587.71,587.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740790530508,0.30191106,587.7,587.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740790530712,0.30191106,587.71,587.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740790530912,0.30191106,587.7,587.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740790531212,0.30190359,587.69,587.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740790531409,0.30190359,587.71,587.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740790531609,0.30190359,587.68,587.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740790531808,0.30190359,587.67,587.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740790532007,0.30190359,587.74,587.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740790532212,0.30190359,587.73,587.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740790532412,0.30190359,587.74,587.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740790533918,1.82141444,587.74,587.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740790534213,0.30190359,587.73,587.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740790536515,0.30190359,587.72,587.13,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740790536817,1.51951085,587.84,587.14,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740790536818,0.30190359,587.83,587.14,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740790537013,0.392,587.71,587.14,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740790547122,0.392,587.71,587.15,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740790551431,0.3019174,587.7,587.15,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740790552225,0.3019174,587.7,587.15,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1740790556442,0.3019174,587.69,587.15,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1740790556631,0.3019174,587.93,587.15,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1740790556834,1.51951085,588.04,587.15,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1740790557033,0.30186984,587.93,587.15,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1740790557235,0.30186984,587.92,587.15,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1740790557435,0.30186984,587.91,587.15,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1740790557636,0.30186984,587.93,587.15,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1740790557837,0.30186984,587.92,587.15,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1740790558236,0.30186984,587.91,587.15,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1740790558437,0.30186984,587.9,587.15,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1740790558637,1.51951085,587.91,587.15,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1740790558936,0.30186984,587.9,587.15,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1740790560036,0.30186984,587.9,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790560739,2.56083152,588.09,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790560740,0.30187661,587.89,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790560932,0.30187661,587.88,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790561136,0.30187661,587.93,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790561336,0.30187661,587.92,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790561535,1.51951085,587.95,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790561536,0.30187661,587.91,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790561834,0.30187661,587.9,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790562035,0.30187661,587.93,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790562435,0.391,587.92,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790562836,0.3014385,587.91,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790569243,0.391,587.92,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790569538,0.30132616,587.91,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790570340,0.391,587.92,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790570644,0.30131936,587.91,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790578252,1.51951085,587.9,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790578451,0.64151905,587.89,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790578652,0.64152484,587.88,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790578947,0.30131936,587.87,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790580249,1.51951085,587.83,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790580449,0.30131936,587.82,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790582258,0.30115797,587.81,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790582455,0.30115797,587.82,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790582649,0.30115797,587.81,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790582852,0.30115797,587.8,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790583049,0.30115797,587.87,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790583249,0.30115797,587.86,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790583454,0.30115797,587.87,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790583755,0.30115797,587.86,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790583956,0.30115797,587.87,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790584454,1.82066882,587.87,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790584655,0.30115797,587.86,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790585850,1.51951085,587.87,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790586052,0.30114355,587.86,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790586754,0.30114355,587.85,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790586955,0.30114355,587.87,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790587155,0.30114355,587.86,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790587355,0.30114355,587.87,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790587556,0.30114355,587.86,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790587751,0.30114355,587.85,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790587953,0.30114355,587.84,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790588152,0.30114355,587.87,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790588355,0.30114355,587.86,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790588656,0.30114355,587.85,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790588857,0.30114355,587.84,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790589058,0.30114355,587.83,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790589457,0.30123973,587.82,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790589653,0.30123973,587.87,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790589854,0.30123973,587.86,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790590057,0.30123973,587.85,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790590260,0.30123973,587.87,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790590454,0.30123973,587.86,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790590654,0.30123973,587.85,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790590860,0.30123973,587.87,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790591060,0.30123973,587.86,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790591455,0.30123973,587.85,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790591655,0.30123973,587.84,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790591860,0.30123973,587.83,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790592164,0.30123973,587.82,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790592461,0.30123973,587.81,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790592662,0.30123973,587.87,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790592864,0.30123973,587.86,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790593056,0.30123973,587.87,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790600269,0.34020548,587.88,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790600569,0.30127381,587.87,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790601968,0.391,587.86,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790602167,0.30127381,587.85,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790603973,0.30131084,587.84,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790604168,0.30131084,587.85,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790604374,0.30131084,587.84,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790604568,0.30131084,587.85,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790613984,1.51951085,587.8,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790614283,0.30131084,587.79,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790614985,0.301145,587.78,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790615187,0.301145,587.79,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790615388,0.301145,587.77,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790615683,0.301145,587.76,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790615882,0.301145,587.75,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790616087,0.301145,587.79,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790616284,0.34020548,587.88,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790616285,1.51951085,587.76,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790616481,0.301145,587.75,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790618590,1.51951085,587.7,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790618786,0.301145,587.69,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790619290,0.692145,587.69,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790619590,0.301145,587.68,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790625390,0.30099455,587.67,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790625596,0.30099455,587.68,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790625896,0.30099455,587.67,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790626096,0.30099455,587.68,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790626295,0.30099455,587.67,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790626690,0.30099455,587.66,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790626889,0.30099455,587.65,587.15,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1740790627090,0.30099455,587.68,587.15,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1740790627295,0.30099455,587.68,586.65,1.77790645]
["bitfinex-derivatives","BNBF0:USTF0",1740790627492,0.30099455,587.68,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1740790627698,0.30099455,587.68,586.67,0.31310727]
["bitfinex-derivatives","BNBF0:USTF0",1740790627898,0.30099455,587.68,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1740790628299,0.30099455,587.68,586.68,1.29890134]
["bitfinex-derivatives","BNBF0:USTF0",1740790629097,0.30099455,587.68,586.69,0.31310001]
["bitfinex-derivatives","BNBF0:USTF0",1740790629294,0.30099455,587.68,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1740790629501,0.30099455,587.68,586.71,0.31310001]
["bitfinex-derivatives","BNBF0:USTF0",1740790629702,0.30099455,587.68,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1740790629897,0.30099455,587.68,586.73,0.31310001]
["bitfinex-derivatives","BNBF0:USTF0",1740790630095,0.30099455,587.68,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1740790630294,0.391,587.69,586.75,0.31310001]
["bitfinex-derivatives","BNBF0:USTF0",1740790630501,0.391,587.69,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740790630700,0.391,587.69,586.77,0.31303235]
["bitfinex-derivatives","BNBF0:USTF0",1740790630895,0.391,587.69,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1740790636798,0.30089952,587.68,586.79,0.31307693]
["bitfinex-derivatives","BNBF0:USTF0",1740790636997,0.30089952,587.68,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1740790637395,0.30089952,587.67,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1740790637600,0.30089952,587.87,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1740790637802,0.30089952,587.86,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1740790638002,0.30089952,587.87,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1740790638202,0.34020548,587.88,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1740790638402,0.30098402,587.87,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1740790640406,0.39,587.86,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1740790640607,0.30098402,587.85,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1740790641507,0.30098402,587.85,586.78,1.32184324]
["bitfinex-derivatives","BNBF0:USTF0",1740790642910,0.64120686,587.85,586.78,1.32184324]
["bitfinex-derivatives","BNBF0:USTF0",1740790643108,0.30098402,587.84,586.78,1.32184324]
["bitfinex-derivatives","BNBF0:USTF0",1740790646820,0.34023442,587.83,586.78,1.32184324]
["bitfinex-derivatives","BNBF0:USTF0",1740790647020,0.30098402,587.82,586.78,1.32184324]
["bitfinex-derivatives","BNBF0:USTF0",1740790647222,0.34024599,587.81,586.78,1.32184324]
["bitfinex-derivatives","BNBF0:USTF0",1740790647422,0.30098402,587.8,586.78,1.32184324]
["bitfinex-derivatives","BNBF0:USTF0",1740790647621,0.34025757,587.79,586.78,1.32184324]
["bitfinex-derivatives","BNBF0:USTF0",1740790647823,0.30098402,587.78,586.78,1.32184324]
["bitfinex-derivatives","BNBF0:USTF0",1740790648022,0.30098402,587.77,586.78,1.32184324]
["bitfinex-derivatives","BNBF0:USTF0",1740790648222,0.30098402,587.76,586.78,1.32184324]
["bitfinex-derivatives","BNBF0:USTF0",1740790648419,0.30098402,587.75,586.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740790648615,0.30098402,587.74,586.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740790648820,0.30098402,587.78,586.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740790649022,0.30098402,587.77,586.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740790649222,0.30098402,587.78,586.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740790649423,0.30098402,587.76,586.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740790649623,0.30098402,587.75,586.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740790649816,0.30098402,587.74,586.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740790650020,0.30098402,587.73,586.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740790650221,0.30098402,587.78,586.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740790650422,0.30098402,587.77,586.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740790650618,0.34028073,587.75,586.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740790650821,0.30098402,587.74,586.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740790651025,0.34028073,587.75,586.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740790651222,0.34029231,587.73,586.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740790651528,0.30012938,587.72,586.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740790651726,0.34030389,587.71,586.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740790651926,0.30012938,587.7,586.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740790652127,0.34031547,587.69,586.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740790652326,0.30012938,587.68,586.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740790652527,0.34032705,587.67,586.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740790652827,0.30019902,587.66,586.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740790653028,0.34033863,587.65,586.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740790653327,0.30019902,587.64,586.78,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740790654625,0.30029212,587.63,586.78,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1740790654825,0.30029212,587.64,586.78,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1740790655021,0.30029212,587.63,586.78,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1740790655221,0.30029212,587.64,586.78,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1740790655627,0.34035022,587.63,586.78,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1740790655827,0.30029212,587.62,586.78,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1740790657825,0.3403618,587.61,586.78,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1740790658028,0.30029212,587.6,586.78,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1740790658229,0.34037338,587.59,586.78,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1740790658422,0.30036907,587.58,586.78,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1740790658628,0.34038497,587.57,586.78,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1740790658824,0.30036907,587.56,586.78,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1740790659425,0.39,587.55,586.78,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1740790660028,0.30036737,587.54,586.78,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1740790660227,0.39,587.55,586.78,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1740790660631,0.30045283,587.54,586.78,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1740790660833,0.39,587.55,586.78,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1740790661534,0.30048438,587.54,586.78,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1740790663741,0.30047441,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790663931,0.30047441,587.54,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790664232,0.30047441,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790664437,0.30047441,587.52,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790664638,0.30047441,587.54,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790669146,0.73039656,587.55,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790669444,0.30042441,587.54,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790678547,0.34040814,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790678746,0.30042441,587.52,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790678950,0.34041973,587.51,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790679145,0.30042441,587.5,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790679349,0.34043132,587.49,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790679550,0.30042441,587.48,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790679751,0.34044291,587.47,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790679947,0.30042441,587.46,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790680147,0.3404545,587.45,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790680349,0.30042441,587.44,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790680553,0.34046609,587.43,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790680853,0.30042441,587.42,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790681049,0.34047769,587.41,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790681248,0.30042441,587.4,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790684055,0.34048928,587.39,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790684256,0.30042441,587.38,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790684555,0.64091948,587.38,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790684855,0.30042441,587.37,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790687064,0.30035896,587.36,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790687256,0.30035896,587.35,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790687457,0.30035896,587.37,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790687762,0.30035896,587.36,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790688062,0.30035896,587.35,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790688362,0.30035896,587.34,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790688562,0.30035896,587.33,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790688861,0.34049507,587.38,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790689062,0.30043287,587.37,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790690858,0.30042507,587.36,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790691063,0.34051247,587.35,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790691363,0.30042507,587.34,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790692564,0.34051247,587.35,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790692760,0.30034628,587.34,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790694557,0.34051247,587.35,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790694761,0.30033532,587.34,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790694960,0.69033532,587.34,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790695160,0.30033532,587.33,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790699165,0.39,587.34,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790704671,0.30032453,587.33,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790705571,0.39,587.34,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790705778,0.3003333,587.33,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790710278,0.3003333,587.34,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790710478,0.3003333,587.33,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790710680,0.34051247,587.35,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790710875,1.51951085,587.67,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790711080,0.64078602,587.66,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790711377,0.64079181,587.65,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790711581,0.30045318,587.64,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790716389,0.389,587.63,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790716590,0.30045318,587.62,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790716890,0.30058451,587.61,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790717090,0.30058451,587.62,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790717283,0.30058451,587.61,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790717483,0.30058451,587.6,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790717689,0.30058451,587.62,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790717989,0.30058451,587.61,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790718386,0.30058451,587.6,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790718587,0.30058451,587.62,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790718784,0.30058451,587.61,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790719089,0.30058451,587.6,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790719290,0.30058451,587.62,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790730095,0.30064808,587.61,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790730296,0.30064808,587.62,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790733899,0.30063912,587.61,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790734100,0.30063912,587.62,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790734297,0.30063912,587.61,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790734495,0.30063912,587.62,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790734699,0.30063912,587.61,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790734999,0.30063912,587.6,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790735199,0.30063912,587.62,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790735601,0.30055769,587.61,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790735799,0.30055769,587.62,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790735995,0.30055769,587.61,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790736201,0.30055769,587.62,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790736502,0.30055769,587.61,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790736701,0.30055769,587.64,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790736900,0.30055769,587.63,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790737097,0.30055769,587.64,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790737302,0.34033863,587.65,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790737502,0.30056554,587.64,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790740706,0.34035022,587.63,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790740907,0.30056554,587.62,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790741104,0.3403618,587.61,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790741300,0.30056554,587.6,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790741504,0.64093313,587.6,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790741701,0.30056554,587.59,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790742205,0.34037918,587.58,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790742402,0.30056554,587.57,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790742605,0.34039076,587.56,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790742802,0.30056554,587.55,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790748111,0.30046948,587.54,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790748313,0.30046948,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790748611,0.30046948,587.52,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790748806,0.30046948,587.55,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790749007,0.34039076,587.56,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790749008,0.30046948,587.54,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790749204,0.30046948,587.55,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790753515,0.34039076,587.56,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790753715,0.30042892,587.55,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790755518,0.34039076,587.56,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790755817,0.30033661,587.55,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790758017,0.388,587.54,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790758218,0.30033661,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790758420,0.388,587.54,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790758614,0.300314,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790761118,0.388,587.54,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790761324,0.30029011,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790763026,0.30029578,587.52,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790763222,0.30029578,587.51,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790763419,0.30029578,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790763619,0.30029578,587.52,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790763825,0.30029578,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790764024,0.30029578,587.52,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790764224,0.30029578,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790766525,0.388,587.54,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790766723,0.30028489,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790768425,0.30029267,587.52,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790768620,0.30029267,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790768820,0.30029267,587.52,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790769023,0.30029267,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790769225,0.30029267,587.52,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790769420,0.30029267,587.51,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790769626,0.30029267,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790769825,0.30029267,587.52,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790770028,0.388,587.54,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790770226,0.34039076,587.56,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790770426,0.30026315,587.55,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790772228,0.30026466,587.54,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790772420,0.30026466,587.55,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790773320,0.388,587.54,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790774129,0.3002632,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790776523,0.388,587.54,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790776733,0.30021544,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790781232,0.388,587.54,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790781431,0.30008902,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790782229,0.388,587.54,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790790242,0.29953724,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790790540,0.388,587.54,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790790741,0.29954477,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790797548,0.29954477,587.52,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790797750,0.29954477,587.51,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790797943,0.29954477,587.55,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790798147,0.29954477,587.54,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790798347,0.29954477,587.55,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790798545,0.34039076,587.56,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790798743,0.29942545,587.55,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790799148,0.34039076,587.56,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790799351,0.29944648,587.55,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790800446,0.388,587.54,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790800649,0.29944648,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790801151,0.388,587.54,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790801347,0.29941892,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790804752,0.388,587.54,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790804953,0.29930997,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790806653,0.2993054,587.52,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790806853,0.2993054,587.51,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790807055,0.2993054,587.5,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790807255,0.2993054,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790809157,0.29929663,587.52,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790809351,0.388,587.54,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790809352,0.29929663,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790809551,0.29929663,587.52,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790809858,0.29929663,587.51,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790810059,0.29929663,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790810257,0.29929663,587.52,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790810458,0.29929663,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790812060,0.388,587.54,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790812361,0.29938459,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790814061,0.29944547,587.52,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790814260,0.29944547,587.51,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790814461,0.29944547,587.53,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790814661,0.29944547,587.52,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790815060,0.29944547,587.51,586.78,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1740790815260,0.29944547,587.53,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790815563,0.29944547,587.52,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790815765,0.388,587.54,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790816064,0.29945389,587.53,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790817664,0.34039076,587.56,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790817665,0.29945389,587.55,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790817866,0.29945389,587.54,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790818059,0.29945389,587.55,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790818266,0.29945389,587.54,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790818466,0.29945389,587.53,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790818668,0.29945389,587.55,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790818970,0.29945389,587.54,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790819565,0.29936251,587.53,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790819767,0.34039656,587.55,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790819768,0.29936251,587.54,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790820566,1.81887336,587.54,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790820763,0.68636251,587.53,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790821065,0.29936251,587.52,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790826765,0.29933858,587.51,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790827065,0.29933858,587.5,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790827269,0.29933858,587.52,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790830178,0.387,587.53,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790830480,0.29930525,587.52,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790832178,0.387,587.53,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790832378,0.29928316,587.52,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790835679,0.29926891,587.51,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790835879,0.29926891,587.5,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790836079,0.29926891,587.52,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790836985,0.29926891,587.51,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790837180,0.29926891,587.54,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790837380,0.29926891,587.53,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790837579,0.29926891,587.54,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790839387,0.34039656,587.55,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790839587,0.29923609,587.53,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790839780,0.29923609,587.52,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790839984,0.387,587.52,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790840185,0.29923609,587.51,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790841091,0.387,587.52,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790841288,0.29923089,587.5,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790841483,0.29923089,587.49,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790841890,0.29923089,587.48,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790842190,0.29923089,587.47,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790842383,0.29923089,587.51,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790842587,0.29923089,587.5,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790842785,0.29923089,587.51,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790842982,0.29923089,587.5,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790843288,0.29923089,587.49,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790843482,0.29923089,587.48,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790843685,0.29923089,587.47,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790843889,0.29923089,587.46,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790844086,0.29923089,587.51,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790844287,0.29923089,587.5,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790844489,0.29923089,587.51,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790844686,0.29923089,587.5,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790844889,0.29922752,587.49,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790845086,0.29922752,587.51,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790848598,0.29920581,587.5,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790848799,0.29920581,587.49,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790849000,0.29920581,587.51,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790849196,0.29920581,587.5,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790849395,0.387,587.52,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790849396,0.29920581,587.51,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790849601,0.29920581,587.5,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790849795,0.29920581,587.49,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790849998,0.29920581,587.51,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790850199,0.29920581,587.5,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790850400,0.29920581,587.51,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790850602,0.29920581,587.5,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790850901,0.29920581,587.49,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790851100,0.29920581,587.51,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790851297,0.29920581,587.5,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790851501,0.34042553,587.5,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790851701,0.29920581,587.49,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790851900,0.63963713,587.49,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790852097,0.34043712,587.48,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790852404,0.2990448,587.47,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790852802,0.34044871,587.46,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790853103,0.2990448,587.45,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790853304,0.3404603,587.44,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790853504,0.2990448,587.43,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790853703,0.34047189,587.42,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790853902,0.2990448,587.41,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790854102,0.34048348,587.4,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790854304,0.2990298,587.39,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790854603,0.34049507,587.38,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790854905,0.2990298,587.37,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790860204,0.34049507,587.38,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790864809,0.29909154,587.37,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790867107,0.34049507,587.38,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790867413,0.387,587.36,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790867707,0.29911703,587.35,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790868411,0.387,587.36,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790875009,1.51951085,587.85,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790875213,0.63952812,587.84,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790875413,0.29929949,587.83,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790875714,0.3402402,587.82,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790875915,0.29929949,587.81,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790876110,0.34025178,587.8,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790876314,0.29929949,587.79,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790878719,0.29929949,587.78,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790879019,0.29929949,587.79,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790879219,0.29929949,587.77,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790879419,0.29929949,587.76,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790879621,0.34028073,587.75,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790879824,0.29918882,587.74,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790880925,0.34028073,587.75,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790881123,0.29920016,587.74,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790881419,0.34029231,587.73,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790881823,0.29920016,587.72,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790886533,0.29932441,587.71,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790886733,0.29932441,587.72,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790887033,0.29932441,587.71,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790887232,0.29932441,587.72,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790887434,0.34030968,587.7,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790887628,0.29932441,587.69,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790887827,0.34032126,587.68,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790888427,0.29937664,587.67,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790888628,0.34033284,587.66,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790888829,0.29937664,587.65,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790889227,0.34034442,587.64,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790889629,0.29937664,587.63,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790889934,0.34034442,587.64,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790890234,0.29934227,587.63,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790890733,0.34034442,587.64,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790890933,0.29931256,587.63,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790891134,0.29931256,587.62,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790891428,0.29931256,587.61,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790891634,0.29931256,587.63,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790891836,0.29931256,587.62,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790892236,0.29931256,587.61,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790892437,0.29931256,587.63,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790892637,0.3403618,587.61,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790892938,0.29931256,587.6,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790894342,0.29931256,587.59,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790894537,0.29931256,587.58,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790894740,0.29931256,587.57,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790894939,0.29931256,587.56,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790895139,0.29931256,587.55,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790895336,0.29931256,587.54,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790895538,0.29931256,587.53,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790895743,0.29931256,587.52,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790896039,0.63973229,587.51,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790896243,0.29931256,587.5,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790896438,0.29931256,587.49,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790896738,0.29931256,587.48,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790896940,0.29931256,587.47,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790897147,0.29931256,587.46,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790897347,0.29931256,587.45,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790897746,0.29931256,587.44,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790898045,0.29931256,587.5,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790898245,0.29931256,587.49,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790898445,0.29931256,587.48,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790898745,0.29931256,587.47,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790898946,0.29931256,587.46,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790899139,0.29931256,587.45,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790899339,0.29931256,587.44,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790899548,0.29931256,587.43,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790899740,0.29931256,587.42,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790899944,0.29931256,587.41,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790900245,0.29931256,587.4,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790900444,0.29931256,587.39,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790900745,0.29931256,587.38,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790900945,0.29931256,587.37,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790901145,0.29931256,587.36,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790901340,0.29931256,587.35,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790901542,0.29931256,587.34,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790901738,0.34041973,587.51,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790901739,0.29931256,587.33,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790901948,0.29928473,587.32,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790902147,0.29928473,587.31,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790902343,0.29928473,587.5,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790902543,0.29928473,587.49,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790902740,0.63972185,587.48,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790902945,0.63972764,587.47,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790903243,0.63978854,587.46,586.78,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1740790903447,0.63979433,587.45,586.78,1.16477779]
["bitfinex-derivatives","BNBF0:USTF0",1740790903647,0.63980013,587.44,585.93,1.7793382]
["bitfinex-derivatives","BNBF0:USTF0",1740790903947,0.34047189,587.42,585.94,0.6548128]
["bitfinex-derivatives","BNBF0:USTF0",1740790904146,0.29933983,587.41,585.95,0.65480698]
["bitfinex-derivatives","BNBF0:USTF0",1740790904343,0.29933983,587.4,585.96,0.65480115]
["bitfinex-derivatives","BNBF0:USTF0",1740790904545,0.63982911,587.39,585.97,0.65479533]
["bitfinex-derivatives","BNBF0:USTF0",1740790904846,0.6398349,587.38,585.98,0.6547895]
["bitfinex-derivatives","BNBF0:USTF0",1740790905047,0.6398349,587.38,585.97,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740790905048,0.29933983,587.37,585.99,0.65478368]
["bitfinex-derivatives","BNBF0:USTF0",1740790905247,0.29933983,587.36,586.0,0.65477785]
["bitfinex-derivatives","BNBF0:USTF0",1740790905449,0.29933983,587.35,586.01,0.65477203]
["bitfinex-derivatives","BNBF0:USTF0",1740790905647,0.29933983,587.34,586.02,0.31348093]
["bitfinex-derivatives","BNBF0:USTF0",1740790905844,0.63986389,587.33,586.02,0.31348093]
["bitfinex-derivatives","BNBF0:USTF0",1740790906144,0.63986969,587.32,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1740790906347,0.29933983,587.31,586.04,0.31348093]
["bitfinex-derivatives","BNBF0:USTF0",1740790906749,0.29924237,587.3,586.05,0.31343842]
["bitfinex-derivatives","BNBF0:USTF0",1740790906945,0.29924237,587.31,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1740790907149,0.29924237,587.3,586.07,0.31343842]
["bitfinex-derivatives","BNBF0:USTF0",1740790907450,0.29924237,587.29,586.07,0.31343842]
["bitfinex-derivatives","BNBF0:USTF0",1740790907649,0.29924237,587.31,586.07,0.31343842]
["bitfinex-derivatives","BNBF0:USTF0",1740790907945,0.29924237,587.3,586.07,0.31343842]
["bitfinex-derivatives","BNBF0:USTF0",1740790908744,0.29922663,587.29,586.08,0.31343193]
["bitfinex-derivatives","BNBF0:USTF0",1740790908948,0.29922663,587.3,586.07,0.31343193]
["bitfinex-derivatives","BNBF0:USTF0",1740790909152,0.29922663,587.29,586.08,0.31343193]
["bitfinex-derivatives","BNBF0:USTF0",1740790909347,0.29922663,587.3,586.07,0.31343193]
["bitfinex-derivatives","BNBF0:USTF0",1740790911254,0.29922663,587.3,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1740790911448,0.29922663,587.3,586.09,0.31343193]
["bitfinex-derivatives","BNBF0:USTF0",1740790911649,0.29922663,587.3,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1740790911850,0.29922663,587.3,586.11,0.31343193]
["bitfinex-derivatives","BNBF0:USTF0",1740790912156,0.29922663,587.3,586.11,0.6546648]
["bitfinex-derivatives","BNBF0:USTF0",1740790912352,0.29922663,587.3,586.12,0.31343193]
["bitfinex-derivatives","BNBF0:USTF0",1740790913159,0.29924396,587.29,586.13,0.31341072]
["bitfinex-derivatives","BNBF0:USTF0",1740790913356,0.29924396,587.3,586.12,0.31341072]
["bitfinex-derivatives","BNBF0:USTF0",1740790914655,0.29924396,587.3,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1740790914851,0.29924396,587.3,586.14,0.31341072]
["bitfinex-derivatives","BNBF0:USTF0",1740790915055,0.29924396,587.3,586.14,0.65462612]
["bitfinex-derivatives","BNBF0:USTF0",1740790915252,0.29924396,587.3,586.15,0.31341072]
["bitfinex-derivatives","BNBF0:USTF0",1740790915556,0.29924396,587.3,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1740790915755,0.29924396,587.3,586.17,0.31341072]
["bitfinex-derivatives","BNBF0:USTF0",1740790915950,0.29924396,587.3,586.17,0.65460866]
["bitfinex-derivatives","BNBF0:USTF0",1740790916154,0.29924396,587.3,586.18,0.31341072]
["bitfinex-derivatives","BNBF0:USTF0",1740790918456,0.34053566,587.31,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1740790918659,0.29928099,587.3,586.18,0.31337708]
["bitfinex-derivatives","BNBF0:USTF0",1740790924265,0.29928099,587.3,586.18,0.6545692]
["bitfinex-derivatives","BNBF0:USTF0",1740790924461,0.29928099,587.3,586.19,0.31337708]
["bitfinex-derivatives","BNBF0:USTF0",1740790928365,0.34053566,587.31,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1740790928668,0.29910001,587.3,586.19,0.31336878]
["bitfinex-derivatives","BNBF0:USTF0",1740790930269,0.29910001,587.3,586.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740790930470,0.29910001,587.3,586.21,0.31336878]
["bitfinex-derivatives","BNBF0:USTF0",1740790930764,0.29910001,587.3,586.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740790934566,0.34054725,587.29,586.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740790934764,0.29910001,587.28,586.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740790937271,0.29910001,587.28,586.21,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1740790937868,0.34054725,587.29,586.21,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1740790938165,0.29910952,587.28,586.21,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1740790938971,0.29910952,587.28,586.22,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740790939571,0.34054725,587.29,586.22,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740790939871,0.29915444,587.28,586.23,0.31337442]
["bitfinex-derivatives","BNBF0:USTF0",1740790941569,0.34054725,587.29,586.22,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740790941868,0.29914681,587.28,586.23,0.3133825]
["bitfinex-derivatives","BNBF0:USTF0",1740790942570,0.29914681,587.28,586.22,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740790945069,0.29914681,587.28,586.23,0.31338656]
["bitfinex-derivatives","BNBF0:USTF0",1740790946177,0.29914681,587.28,586.22,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740790946380,0.29914681,587.28,586.23,0.31336219]
["bitfinex-derivatives","BNBF0:USTF0",1740790947578,0.29914681,587.28,586.22,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740790951477,0.29914681,587.28,586.23,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1740790955378,0.29914681,587.28,586.24,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740790956884,0.34054725,587.29,586.24,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740790957083,0.2990139,587.28,586.24,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740790957676,0.2990139,587.28,586.25,0.31336804]
["bitfinex-derivatives","BNBF0:USTF0",1740790960583,0.2990139,587.28,586.25,0.65451942]
["bitfinex-derivatives","BNBF0:USTF0",1740790960784,0.2990139,587.28,586.26,0.31336804]
["bitfinex-derivatives","BNBF0:USTF0",1740790961584,0.34054725,587.29,586.26,0.31336804]
["bitfinex-derivatives","BNBF0:USTF0",1740790961785,0.29908669,587.28,586.27,0.65447041]
["bitfinex-derivatives","BNBF0:USTF0",1740790961982,0.29908669,587.28,586.28,0.65446459]
["bitfinex-derivatives","BNBF0:USTF0",1740790962184,0.29908669,587.28,586.29,0.65445878]
["bitfinex-derivatives","BNBF0:USTF0",1740790962383,0.29908669,587.28,586.3,0.31333067]
["bitfinex-derivatives","BNBF0:USTF0",1740790962984,0.29908669,587.28,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1740790963180,0.29908669,587.28,586.32,0.31333067]
["bitfinex-derivatives","BNBF0:USTF0",1740790963586,0.29908669,587.28,586.32,0.65444132]
["bitfinex-derivatives","BNBF0:USTF0",1740790963780,0.29908669,587.28,586.33,0.31333067]
["bitfinex-derivatives","BNBF0:USTF0",1740790965691,0.29908669,587.27,586.33,0.31333067]
["bitfinex-derivatives","BNBF0:USTF0",1740790965992,0.29908669,587.26,586.33,0.31333067]
["bitfinex-derivatives","BNBF0:USTF0",1740790966290,1.51951085,587.53,586.33,0.31333067]
["bitfinex-derivatives","BNBF0:USTF0",1740790966695,0.29911283,587.52,586.33,0.31333067]
["bitfinex-derivatives","BNBF0:USTF0",1740790966985,0.29911283,587.51,586.33,0.31333067]
["bitfinex-derivatives","BNBF0:USTF0",1740790967189,0.29911283,587.55,586.33,0.31333067]
["bitfinex-derivatives","BNBF0:USTF0",1740790967387,0.29911283,587.55,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1740790967791,0.29911283,587.55,586.35,0.31333067]
["bitfinex-derivatives","BNBF0:USTF0",1740790968194,0.29911283,587.55,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1740790968388,0.29911283,587.55,586.37,0.31333067]
["bitfinex-derivatives","BNBF0:USTF0",1740790969693,0.29911283,587.54,586.37,0.31333067]
["bitfinex-derivatives","BNBF0:USTF0",1740790969897,0.29911283,587.81,586.37,0.31333067]
["bitfinex-derivatives","BNBF0:USTF0",1740790970096,0.29911283,587.8,586.37,0.31333067]
["bitfinex-derivatives","BNBF0:USTF0",1740790970294,1.51951085,587.82,586.37,0.31333067]
["bitfinex-derivatives","BNBF0:USTF0",1740790970295,0.29911283,587.81,586.37,0.31333067]
["bitfinex-derivatives","BNBF0:USTF0",1740790970494,0.29911283,587.8,586.37,0.31333067]
["bitfinex-derivatives","BNBF0:USTF0",1740790970694,0.29911283,587.79,586.37,0.31333067]
["bitfinex-derivatives","BNBF0:USTF0",1740790970890,0.29911283,587.81,586.37,0.31333067]
["bitfinex-derivatives","BNBF0:USTF0",1740790971089,0.29911283,587.8,586.37,0.31333067]
["bitfinex-derivatives","BNBF0:USTF0",1740790971295,0.29911283,587.8,586.38,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740790971596,0.29911283,587.79,586.39,0.31333067]
["bitfinex-derivatives","BNBF0:USTF0",1740790971895,0.29911283,587.78,586.39,1.26433067]
["bitfinex-derivatives","BNBF0:USTF0",1740790972295,0.29911283,587.77,586.4,0.31333067]
["bitfinex-derivatives","BNBF0:USTF0",1740790972496,0.29911283,587.81,586.4,0.31333067]
["bitfinex-derivatives","BNBF0:USTF0",1740790972697,1.51951085,587.95,586.39,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740790972897,0.29912471,587.94,586.4,0.31318383]
["bitfinex-derivatives","BNBF0:USTF0",1740790973091,0.29912471,587.93,586.4,0.31318383]
["bitfinex-derivatives","BNBF0:USTF0",1740790973296,0.29912471,587.92,586.4,0.31318383]
["bitfinex-derivatives","BNBF0:USTF0",1740790973498,0.29912471,587.91,586.4,0.31318383]
["bitfinex-derivatives","BNBF0:USTF0",1740790973698,0.63931862,587.9,586.4,0.31318383]
["bitfinex-derivatives","BNBF0:USTF0",1740790973898,0.29912471,587.89,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1740790974098,0.63933019,587.88,586.42,0.31318383]
["bitfinex-derivatives","BNBF0:USTF0",1740790974293,0.29912471,587.87,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1740790974497,0.63933598,587.87,586.44,0.31318383]
["bitfinex-derivatives","BNBF0:USTF0",1740790974695,0.34021705,587.86,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1740790974898,0.29913021,587.85,586.46,0.31318282]
["bitfinex-derivatives","BNBF0:USTF0",1740790975099,0.34022863,587.84,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1740790975298,0.29913021,587.83,586.48,0.31318282]
["bitfinex-derivatives","BNBF0:USTF0",1740790975498,0.3402402,587.82,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1740790975699,0.29913021,587.81,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1740790979500,0.29913021,587.81,586.5,0.31313852]
["bitfinex-derivatives","BNBF0:USTF0",1740790979695,0.29913021,587.81,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1740790979899,0.29913021,587.81,586.52,0.31313852]
["bitfinex-derivatives","BNBF0:USTF0",1740790980298,0.29913021,587.81,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1740790980502,0.29913021,587.81,586.54,0.31313852]
["bitfinex-derivatives","BNBF0:USTF0",1740790981401,0.29913021,587.81,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1740790983301,0.29935014,587.8,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1740790983503,0.29935014,587.81,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1740790983699,0.29935014,587.8,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1740790983899,0.29935014,587.81,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1740790984102,0.29935014,587.79,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1740790984297,0.29935014,587.78,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1740790984498,0.29935014,587.81,586.56,0.31315875]
["bitfinex-derivatives","BNBF0:USTF0",1740790984696,0.29935014,587.8,586.56,0.65412983]
["bitfinex-derivatives","BNBF0:USTF0",1740790984900,0.29935014,587.81,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1740790985205,0.29935014,587.8,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1740790985404,0.29935014,587.81,586.57,0.31315883]
["bitfinex-derivatives","BNBF0:USTF0",1740790985607,0.29935014,587.8,586.56,1.32397108]
["bitfinex-derivatives","BNBF0:USTF0",1740790985805,0.29935014,587.79,586.56,1.32397108]
["bitfinex-derivatives","BNBF0:USTF0",1740790986104,0.6396135,587.78,586.56,1.32397108]
["bitfinex-derivatives","BNBF0:USTF0",1740790986305,0.63961929,587.77,586.56,1.32397108]
["bitfinex-derivatives","BNBF0:USTF0",1740790986501,0.29935014,587.76,586.56,1.32397108]
["bitfinex-derivatives","BNBF0:USTF0",1740790986905,0.34028073,587.75,586.56,1.32397108]
["bitfinex-derivatives","BNBF0:USTF0",1740790987102,0.29935014,587.74,586.56,1.32397108]
["bitfinex-derivatives","BNBF0:USTF0",1740790987608,0.34029231,587.73,586.56,1.32397108]
["bitfinex-derivatives","BNBF0:USTF0",1740790987907,0.29935014,587.72,586.56,1.32397108]
["bitfinex-derivatives","BNBF0:USTF0",1740790988711,0.34030389,587.71,586.56,1.32397108]
["bitfinex-derivatives","BNBF0:USTF0",1740790989010,0.29938696,587.7,586.56,1.32397108]
["bitfinex-derivatives","BNBF0:USTF0",1740790989807,0.34031547,587.69,586.56,1.32397108]
["bitfinex-derivatives","BNBF0:USTF0",1740790990208,0.29938696,587.68,586.56,1.32397108]
["bitfinex-derivatives","BNBF0:USTF0",1740790990406,0.34032705,587.67,586.56,1.32397108]
["bitfinex-derivatives","BNBF0:USTF0",1740790990805,0.29940452,587.66,586.56,1.32397108]
["bitfinex-derivatives","BNBF0:USTF0",1740790991009,0.29940452,587.66,586.56,2.50097108]
["bitfinex-derivatives","BNBF0:USTF0",1740790991613,0.299446,587.65,586.56,2.50097108]
["bitfinex-derivatives","BNBF0:USTF0",1740790991813,0.299446,587.66,586.56,2.50097108]
["bitfinex-derivatives","BNBF0:USTF0",1740790992013,0.299446,587.65,586.56,2.50097108]
["bitfinex-derivatives","BNBF0:USTF0",1740790992207,0.299446,587.66,586.56,2.50097108]
["bitfinex-derivatives","BNBF0:USTF0",1740790993610,0.299446,587.66,586.57,0.31318199]
["bitfinex-derivatives","BNBF0:USTF0",1740790994410,0.299446,587.66,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1740790994608,0.299446,587.66,586.59,0.31318199]
["bitfinex-derivatives","BNBF0:USTF0",1740790994809,0.299446,587.66,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1740790995211,0.299446,587.66,586.61,0.31318199]
["bitfinex-derivatives","BNBF0:USTF0",1740790995715,0.299446,587.66,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1740790997812,0.299446,587.66,586.62,0.31313472]
["bitfinex-derivatives","BNBF0:USTF0",1740790998011,0.299446,587.66,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1740790998317,0.29962303,587.65,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1740790998516,0.29962303,587.66,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1740790999318,0.29962303,587.66,586.62,0.31313208]
["bitfinex-derivatives","BNBF0:USTF0",1740791002418,0.29962303,587.66,586.63,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1740791002615,0.29962303,587.66,586.64,0.31313208]
["bitfinex-derivatives","BNBF0:USTF0",1740791004217,0.34032705,587.67,586.63,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1740791004422,0.34032705,587.67,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1740791005824,1.51951085,587.86,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1740791006017,3.69325555,589.5,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1740791006018,1.51951085,588.33,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1740791006224,0.33995682,588.31,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1740791006726,0.29948345,588.3,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1740791006924,0.33997416,588.28,586.65,0.31307093]
["bitfinex-derivatives","BNBF0:USTF0",1740791007124,0.29948345,588.27,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1740791007319,0.3399915,588.25,586.67,0.31307093]
["bitfinex-derivatives","BNBF0:USTF0",1740791007524,0.29948345,588.24,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1740791007824,0.63948651,588.23,586.69,0.31307093]
["bitfinex-derivatives","BNBF0:USTF0",1740791008024,0.63949229,588.22,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1740791008226,0.63949807,588.21,586.71,0.31307093]
["bitfinex-derivatives","BNBF0:USTF0",1740791008425,0.63950385,588.2,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1740791008622,0.34002618,588.19,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1740791008827,0.34002618,588.19,586.73,0.31307093]
["bitfinex-derivatives","BNBF0:USTF0",1740791008828,0.29948345,588.18,586.73,0.31307093]
["bitfinex-derivatives","BNBF0:USTF0",1740791009024,0.63952119,588.17,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1740791009224,0.63952697,588.16,586.75,0.31307093]
["bitfinex-derivatives","BNBF0:USTF0",1740791009424,0.63953275,588.15,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1740791009625,1.51951085,587.99,586.77,0.31307093]
["bitfinex-derivatives","BNBF0:USTF0",1740791009825,0.29948345,587.98,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1740791010021,0.29948345,587.98,586.79,0.31307093]
["bitfinex-derivatives","BNBF0:USTF0",1740791010225,0.29948345,587.98,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1740791010425,0.29948345,587.98,586.81,0.31307093]
["bitfinex-derivatives","BNBF0:USTF0",1740791010626,0.29948345,587.98,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1740791010922,0.29948345,587.98,586.83,0.31307093]
["bitfinex-derivatives","BNBF0:USTF0",1740791011128,0.29948345,587.98,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1740791011327,0.29948345,587.98,586.85,0.31307093]
["bitfinex-derivatives","BNBF0:USTF0",1740791011524,0.29948345,587.98,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1740791011725,0.29948345,587.98,586.85,0.31306573]
["bitfinex-derivatives","BNBF0:USTF0",1740791012027,0.29948345,587.98,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1740791012819,0.29948345,587.97,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1740791013028,0.34005508,588.14,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1740791013229,0.29963024,588.13,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1740791013428,0.29963024,588.12,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1740791013728,0.29963024,588.11,586.85,0.31307217]
["bitfinex-derivatives","BNBF0:USTF0",1740791013930,0.29963024,588.13,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1740791014425,1.51951085,588.09,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1740791014626,0.29963024,588.08,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1740791016425,0.63972002,588.08,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1740791016627,0.29963024,588.07,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1740791017734,0.29963024,588.07,586.85,0.31303058]
["bitfinex-derivatives","BNBF0:USTF0",1740791018028,0.29963024,588.07,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1740791018630,0.29963024,588.07,586.85,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740791020731,0.29963024,588.07,586.86,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740791022127,0.34008978,588.08,586.86,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740791022333,0.2995997,588.07,586.86,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740791022935,0.34010135,588.06,586.86,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740791023130,0.2995997,588.05,586.86,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740791023331,0.34011291,588.04,586.86,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740791023730,0.2995997,588.03,586.86,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740791024836,0.34012448,588.02,586.86,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740791025138,0.2995997,588.01,586.86,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740791025339,0.63973575,588.0,586.86,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740791025540,0.2995997,587.99,586.86,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740791025735,0.2995997,587.98,586.86,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740791025936,0.2995997,587.97,586.86,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740791026138,0.2995997,587.96,586.86,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740791026338,0.34016498,587.95,586.86,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740791026635,0.2995997,587.94,586.86,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740791027240,0.63977046,587.94,586.86,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740791027440,0.2995997,587.93,586.86,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740791028542,0.2995997,587.93,586.87,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1740791031743,0.2995997,587.92,586.87,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1740791031939,0.2995997,587.93,586.87,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1740791032138,0.2995997,587.92,586.87,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1740791032342,0.2995997,587.91,586.87,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1740791032542,0.2995997,587.93,586.87,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1740791032747,1.51951085,587.9,586.87,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1740791032942,0.2995997,587.89,586.87,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1740791036853,0.2995997,587.93,586.87,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1740791037954,0.2995997,587.93,586.88,0.31302792]
["bitfinex-derivatives","BNBF0:USTF0",1740791041453,0.2995997,587.93,586.87,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1740791042260,0.2995997,587.93,586.88,0.31298892]
["bitfinex-derivatives","BNBF0:USTF0",1740791042559,0.2995997,587.93,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1740791045158,0.34017076,587.94,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1740791045354,0.29985665,587.93,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1740791046858,0.29985665,587.93,586.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740791048262,0.29985665,587.93,586.9,1.28977355]
["bitfinex-derivatives","BNBF0:USTF0",1740791051265,0.29985665,587.93,586.91,0.31301153]
["bitfinex-derivatives","BNBF0:USTF0",1740791051766,0.29985665,587.93,586.9,1.28977355]
["bitfinex-derivatives","BNBF0:USTF0",1740791051967,0.29985665,587.93,586.91,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740791053667,0.29985665,587.93,586.91,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1740791060574,0.29985665,587.93,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1740791060968,0.34017076,587.94,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1740791061883,0.34017076,587.94,586.93,0.31295354]
["bitfinex-derivatives","BNBF0:USTF0",1740791062175,0.34017076,587.94,586.91,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1740791062176,0.29968029,587.93,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1740791064376,0.34017076,587.94,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1740791064578,0.29965502,587.93,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1740791066270,0.34017076,587.94,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1740791066471,0.29966947,587.93,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1740791066677,0.34017076,587.94,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1740791069078,0.34017076,587.94,586.95,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740791069879,0.29966662,587.93,586.95,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740791071274,0.29966662,587.93,586.96,0.31298834]
["bitfinex-derivatives","BNBF0:USTF0",1740791071477,0.29966662,587.93,586.95,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740791074880,0.29966662,587.93,586.96,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740791075480,0.34017076,587.94,586.96,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740791075681,0.29954655,587.93,586.96,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1740791077086,0.29954655,587.93,586.97,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740791077287,0.29953802,587.92,586.97,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740791077484,0.29953802,587.93,586.97,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740791077686,0.29953802,587.92,586.97,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740791077886,0.29953802,587.93,586.97,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740791078090,0.29953802,587.92,586.97,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740791078287,0.29953802,587.93,586.97,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740791078484,0.29953802,587.92,586.97,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740791078883,0.29953802,587.91,586.98,0.31299708]
["bitfinex-derivatives","BNBF0:USTF0",1740791079086,0.29953802,587.93,586.97,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740791079291,0.29949274,587.92,586.97,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740791079486,0.29949274,587.91,586.98,0.31299893]
["bitfinex-derivatives","BNBF0:USTF0",1740791079691,0.29949274,587.93,586.98,0.31299893]
["bitfinex-derivatives","BNBF0:USTF0",1740791079886,0.29949274,587.92,586.98,0.31299893]
["bitfinex-derivatives","BNBF0:USTF0",1740791080089,0.29949274,587.93,586.97,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740791082894,0.29946178,587.92,586.97,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740791083094,0.29946178,587.93,586.97,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740791083398,0.29946178,587.92,586.97,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740791083593,0.29946178,587.93,586.97,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740791083793,0.29946178,587.92,586.97,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740791083990,0.29946178,587.91,586.97,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740791084194,0.29946178,587.93,586.97,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740791084792,0.34017076,587.94,586.97,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740791084994,0.29943591,587.93,586.97,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740791090501,0.29924093,587.92,586.97,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740791090703,0.29924093,587.93,586.97,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740791092397,0.29924093,587.93,586.98,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740791096004,0.34017076,587.94,586.98,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740791096198,0.29927048,587.93,586.98,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740791098200,0.29927048,587.93,586.99,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740791098799,0.34017076,587.94,586.99,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740791099506,1.51951085,588.24,587.0,0.65362663]
["bitfinex-derivatives","BNBF0:USTF0",1740791099706,1.51951085,588.24,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1740791100205,0.29963931,588.23,587.02,0.31289722]
["bitfinex-derivatives","BNBF0:USTF0",1740791100805,0.29963931,588.23,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1740791101007,0.29963931,588.23,587.04,0.31289722]
["bitfinex-derivatives","BNBF0:USTF0",1740791101905,0.29963931,588.46,587.04,0.31289722]
["bitfinex-derivatives","BNBF0:USTF0",1740791102208,0.29963931,588.45,587.04,0.31289722]
["bitfinex-derivatives","BNBF0:USTF0",1740791102402,0.29963931,588.46,587.04,0.31289722]
["bitfinex-derivatives","BNBF0:USTF0",1740791102708,0.29963931,588.45,587.04,0.31289722]
["bitfinex-derivatives","BNBF0:USTF0",1740791102905,1.51951085,588.47,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1740791103106,0.29967044,588.46,587.04,0.31284785]
["bitfinex-derivatives","BNBF0:USTF0",1740791104610,1.51951085,588.45,587.04,0.31284785]
["bitfinex-derivatives","BNBF0:USTF0",1740791104907,0.29967044,588.44,587.04,0.31284785]
["bitfinex-derivatives","BNBF0:USTF0",1740791107310,0.29967044,588.44,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1740791107511,0.29967044,588.59,587.07,0.31284785]
["bitfinex-derivatives","BNBF0:USTF0",1740791107712,0.33980087,588.58,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1740791108012,0.29967044,588.57,587.09,0.31284785]
["bitfinex-derivatives","BNBF0:USTF0",1740791108211,0.29967044,588.57,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1740791108411,0.33981242,588.56,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1740791108611,0.29967044,588.55,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1740791108813,0.33982397,588.54,587.11,0.31283013]
["bitfinex-derivatives","BNBF0:USTF0",1740791109013,0.29967044,588.53,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1740791109212,0.33983551,588.52,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1740791109413,0.29967044,588.51,587.13,0.31282222]
["bitfinex-derivatives","BNBF0:USTF0",1740791109614,0.29967044,588.51,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1740791109910,0.29967044,588.51,587.15,0.31281668]
["bitfinex-derivatives","BNBF0:USTF0",1740791110813,0.29967044,588.51,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1740791111014,0.29967044,588.51,587.17,0.31281668]
["bitfinex-derivatives","BNBF0:USTF0",1740791111212,0.29967044,588.51,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1740791111415,0.29967044,588.51,587.19,0.31281668]
["bitfinex-derivatives","BNBF0:USTF0",1740791111607,0.29967044,588.51,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1740791111808,0.33983551,588.52,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1740791112018,0.29976387,588.51,587.21,0.31277031]
["bitfinex-derivatives","BNBF0:USTF0",1740791112314,0.29976387,588.51,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1740791112514,0.29976387,588.51,587.23,0.31277031]
["bitfinex-derivatives","BNBF0:USTF0",1740791113118,0.29976387,588.51,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1740791113315,0.29976387,588.51,587.25,0.31277031]
["bitfinex-derivatives","BNBF0:USTF0",1740791113513,0.29976387,588.51,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1740791113816,0.29976387,588.51,587.27,0.31277031]
["bitfinex-derivatives","BNBF0:USTF0",1740791114018,0.29976387,588.51,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1740791114412,0.29976387,588.51,587.29,0.31277031]
["bitfinex-derivatives","BNBF0:USTF0",1740791114611,0.29976387,588.51,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1740791115117,0.29976387,588.51,587.31,0.31276063]
["bitfinex-derivatives","BNBF0:USTF0",1740791115317,0.29976387,588.51,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1740791116111,0.29977557,588.5,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1740791116311,0.29977557,588.49,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1740791116511,0.29977557,588.51,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1740791118512,0.29977557,588.51,587.33,0.31277296]
["bitfinex-derivatives","BNBF0:USTF0",1740791118819,0.29977557,588.51,587.33,0.65329702]
["bitfinex-derivatives","BNBF0:USTF0",1740791119216,0.29977557,588.51,587.34,0.31277296]
["bitfinex-derivatives","BNBF0:USTF0",1740791120017,0.29977557,588.51,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1740791120410,0.29977557,588.51,587.34,0.31280145]
["bitfinex-derivatives","BNBF0:USTF0",1740791122918,0.29977557,588.51,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1740791124721,0.29977557,588.51,587.34,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1740791125319,0.29977557,588.51,587.35,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740791126218,0.29977557,588.51,587.36,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740791127321,0.29996666,588.5,587.36,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740791127621,0.29996666,588.49,587.36,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740791127821,0.29996666,588.48,587.36,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740791128021,0.29996666,588.47,587.36,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740791128222,0.29996666,588.51,587.36,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740791128416,0.29996666,588.46,587.36,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740791128619,0.29996666,588.5,587.36,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740791128822,0.29996666,588.45,587.37,0.31276883]
["bitfinex-derivatives","BNBF0:USTF0",1740791129020,0.29996666,588.44,587.37,0.31276883]
["bitfinex-derivatives","BNBF0:USTF0",1740791129221,0.29996666,588.44,587.36,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740791129222,0.33983551,588.52,587.36,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740791129520,0.2999566,588.51,587.37,0.31276855]
["bitfinex-derivatives","BNBF0:USTF0",1740791132423,0.2999566,588.51,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1740791132722,0.2999566,588.51,587.39,0.31276855]
["bitfinex-derivatives","BNBF0:USTF0",1740791132918,0.2999566,588.51,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1740791133124,0.2999566,588.51,587.41,0.31276855]
["bitfinex-derivatives","BNBF0:USTF0",1740791133325,0.2999566,588.51,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1740791133526,0.2999566,588.51,587.43,0.31276855]
["bitfinex-derivatives","BNBF0:USTF0",1740791133822,0.2999566,588.51,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1740791134023,0.2999566,588.51,587.45,0.31276855]
["bitfinex-derivatives","BNBF0:USTF0",1740791134223,0.2999566,588.51,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1740791141534,0.2999566,588.51,587.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740791143832,0.2999566,588.51,587.47,1.30644291]
["bitfinex-derivatives","BNBF0:USTF0",1740791145936,0.2999566,588.51,587.48,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740791146138,0.2999566,588.51,587.48,1.23743712]
["bitfinex-derivatives","BNBF0:USTF0",1740791146336,0.33983551,588.52,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1740791146536,0.30017662,588.51,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1740791147638,0.33983551,588.52,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1740791147834,0.30016662,588.51,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1740791152735,0.30016662,588.51,587.5,0.31270926]
["bitfinex-derivatives","BNBF0:USTF0",1740791152942,0.30016662,588.51,587.5,0.65313479]
["bitfinex-derivatives","BNBF0:USTF0",1740791153143,0.30016662,588.51,587.51,0.31270926]
["bitfinex-derivatives","BNBF0:USTF0",1740791153535,0.30016662,588.51,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791154944,0.30016662,588.62,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791155148,0.30016662,588.61,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791155346,0.30016662,588.62,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791155540,0.30016662,588.61,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791155740,0.30016662,588.62,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791155944,0.30016662,588.61,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791156143,0.30016662,588.62,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791156847,1.51951085,588.63,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791157147,2.43480007,589.01,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791157148,0.30045162,588.62,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791157341,0.30045162,588.93,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791157544,0.30045162,588.92,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791157746,0.30045162,588.93,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791159947,0.30045162,588.92,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791160145,0.30045162,588.91,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791160348,0.30045162,588.95,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791160550,0.300341,588.94,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791160746,0.300341,588.95,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791160952,0.300341,588.93,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791161146,0.300341,588.92,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791161346,0.33961046,588.91,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791161551,0.300341,588.9,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791161753,0.339622,588.89,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791162048,0.300341,588.88,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791162252,0.33963353,588.87,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791162453,0.300341,588.86,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791162846,0.300341,588.86,587.52,1.32941394]
["bitfinex-derivatives","BNBF0:USTF0",1740791163453,0.300341,588.86,587.52,2.32441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791164453,0.33964507,588.85,587.52,2.32441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791164653,0.300341,588.84,587.52,2.32441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791165053,0.3396566,588.83,587.52,2.32441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791165355,0.300341,588.82,587.52,2.32441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791165548,0.63996247,588.81,587.52,2.32441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791165854,0.63996824,588.8,587.52,2.32441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791166054,0.30029433,588.79,587.52,2.32441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791170453,0.30029433,588.79,587.53,0.31265848]
["bitfinex-derivatives","BNBF0:USTF0",1740791170750,0.30029433,588.79,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1740791170955,0.30029433,588.79,587.55,0.31265848]
["bitfinex-derivatives","BNBF0:USTF0",1740791171657,0.30029433,588.79,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1740791171849,0.30029433,588.79,587.57,0.31265848]
["bitfinex-derivatives","BNBF0:USTF0",1740791172155,0.30029433,588.79,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1740791172656,0.33967391,588.8,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1740791172956,0.30014314,588.79,587.59,0.31264309]
["bitfinex-derivatives","BNBF0:USTF0",1740791173156,0.30014111,588.78,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1740791173352,0.30014111,588.79,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1740791173557,0.30014111,588.78,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1740791173758,0.30014111,588.79,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1740791173959,0.30014111,588.78,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1740791174153,0.30014111,588.79,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1740791174659,0.30014111,588.79,587.61,0.3126141]
["bitfinex-derivatives","BNBF0:USTF0",1740791174958,0.30014111,588.79,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1740791175355,0.33967391,588.8,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1740791175557,0.30002926,588.79,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1740791175757,0.30002926,588.79,587.63,0.31260523]
["bitfinex-derivatives","BNBF0:USTF0",1740791175955,0.30002926,588.79,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1740791177659,0.30002926,588.79,587.65,0.31258375]
["bitfinex-derivatives","BNBF0:USTF0",1740791178055,0.30002926,588.79,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1740791178454,0.30002926,588.79,587.65,0.31258667]
["bitfinex-derivatives","BNBF0:USTF0",1740791178655,0.30002926,588.79,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1740791178856,0.33967391,588.8,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1740791179058,0.30006088,588.79,587.67,0.31257827]
["bitfinex-derivatives","BNBF0:USTF0",1740791179862,0.30006088,588.79,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1740791180063,0.30006088,588.79,587.69,0.31257827]
["bitfinex-derivatives","BNBF0:USTF0",1740791180562,0.30006088,588.79,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1740791180763,0.30006088,588.79,587.71,0.31257827]
["bitfinex-derivatives","BNBF0:USTF0",1740791180962,0.30006088,588.79,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1740791181155,0.30006088,588.79,587.73,0.31257827]
["bitfinex-derivatives","BNBF0:USTF0",1740791181361,0.30006088,588.79,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1740791181562,0.30006088,588.79,587.75,0.31257827]
["bitfinex-derivatives","BNBF0:USTF0",1740791181760,0.30006088,588.79,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1740791183065,0.30006088,588.79,587.77,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740791183265,0.30006088,588.79,587.77,1.14826915]
["bitfinex-derivatives","BNBF0:USTF0",1740791183671,0.30006088,588.79,587.78,0.31256128]
["bitfinex-derivatives","BNBF0:USTF0",1740791184564,0.30008109,588.78,587.79,0.31254325]
["bitfinex-derivatives","BNBF0:USTF0",1740791184765,0.30008109,588.77,587.78,0.31254325]
["bitfinex-derivatives","BNBF0:USTF0",1740791185069,0.30008109,588.77,587.77,1.14826915]
["bitfinex-derivatives","BNBF0:USTF0",1740791185070,0.30008109,588.76,587.79,0.31254325]
["bitfinex-derivatives","BNBF0:USTF0",1740791185371,0.30008109,588.79,587.78,0.31254325]
["bitfinex-derivatives","BNBF0:USTF0",1740791185570,0.30008109,588.78,587.79,0.31254325]
["bitfinex-derivatives","BNBF0:USTF0",1740791185765,0.30008109,588.79,587.78,0.31254325]
["bitfinex-derivatives","BNBF0:USTF0",1740791185968,0.30008109,588.78,587.79,0.31254325]
["bitfinex-derivatives","BNBF0:USTF0",1740791186169,0.30008109,588.79,587.77,1.14826915]
["bitfinex-derivatives","BNBF0:USTF0",1740791186368,0.33967391,588.8,587.77,1.14826915]
["bitfinex-derivatives","BNBF0:USTF0",1740791186369,0.30015028,588.78,587.77,1.14826915]
["bitfinex-derivatives","BNBF0:USTF0",1740791186670,0.30015028,588.79,587.77,1.14826915]
["bitfinex-derivatives","BNBF0:USTF0",1740791186971,0.30015028,588.78,587.77,1.14826915]
["bitfinex-derivatives","BNBF0:USTF0",1740791187170,0.33967391,588.8,587.77,1.14826915]
["bitfinex-derivatives","BNBF0:USTF0",1740791187171,0.30015028,588.79,587.77,1.14826915]
["bitfinex-derivatives","BNBF0:USTF0",1740791188372,0.30015028,588.79,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1740791188573,1.51951085,589.01,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1740791188873,1.51951085,589.14,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1740791189068,0.30027135,589.13,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1740791189373,0.30027135,589.13,587.79,0.31244821]
["bitfinex-derivatives","BNBF0:USTF0",1740791189569,0.30027135,589.13,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1740791189969,0.3394894,589.12,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1740791190170,0.30027135,589.11,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1740791190368,0.33950093,589.1,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1740791190571,0.30027135,589.09,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1740791190768,0.63977804,589.09,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1740791190972,0.30027135,589.08,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1740791192075,0.30027135,589.08,587.79,0.31249537]
["bitfinex-derivatives","BNBF0:USTF0",1740791192273,0.30027135,589.08,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1740791192873,0.30027135,589.08,587.81,0.31249751]
["bitfinex-derivatives","BNBF0:USTF0",1740791193073,0.30027135,589.08,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1740791193274,0.30027135,589.08,587.83,0.31249751]
["bitfinex-derivatives","BNBF0:USTF0",1740791193467,0.30027135,589.08,587.83,0.65273193]
["bitfinex-derivatives","BNBF0:USTF0",1740791193872,0.30027135,589.08,587.84,0.31249751]
["bitfinex-derivatives","BNBF0:USTF0",1740791194673,0.63978957,589.07,587.84,0.31249751]
["bitfinex-derivatives","BNBF0:USTF0",1740791194870,0.63979533,589.06,587.84,0.31249751]
["bitfinex-derivatives","BNBF0:USTF0",1740791195074,0.6398011,589.05,587.84,0.31249751]
["bitfinex-derivatives","BNBF0:USTF0",1740791195271,0.30027135,589.04,587.84,0.31249751]
["bitfinex-derivatives","BNBF0:USTF0",1740791195872,0.30027135,589.04,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1740791196370,0.30027135,589.04,587.84,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740791197976,0.33954127,589.03,587.84,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740791198170,0.30027135,589.02,587.84,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740791199173,0.33954127,589.03,587.84,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740791199376,0.30036044,589.02,587.84,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740791203580,0.30036044,589.02,587.84,1.07622863]
["bitfinex-derivatives","BNBF0:USTF0",1740791203778,0.30036044,589.02,587.85,0.6527279]
["bitfinex-derivatives","BNBF0:USTF0",1740791203979,0.30036044,589.02,587.86,0.65272211]
["bitfinex-derivatives","BNBF0:USTF0",1740791204181,0.30036044,589.02,587.87,0.65271633]
["bitfinex-derivatives","BNBF0:USTF0",1740791204381,0.30036044,589.02,587.88,0.31250506]
["bitfinex-derivatives","BNBF0:USTF0",1740791205082,0.33954127,589.03,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1740791205285,0.33954127,589.03,587.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740791205485,0.3005656,589.02,587.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740791206680,0.33954127,589.03,587.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740791208182,0.33954127,589.03,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1740791213487,0.30042202,589.02,587.91,0.31247811]
["bitfinex-derivatives","BNBF0:USTF0",1740791214189,0.30042515,589.01,587.92,0.31248676]
["bitfinex-derivatives","BNBF0:USTF0",1740791214389,0.30042515,589.02,587.91,0.31248676]
["bitfinex-derivatives","BNBF0:USTF0",1740791215582,0.30042515,589.02,587.9,1.22119391]
["bitfinex-derivatives","BNBF0:USTF0",1740791215783,0.33954127,589.03,587.9,1.22119391]
["bitfinex-derivatives","BNBF0:USTF0",1740791215986,0.30043261,589.02,587.9,1.22119391]
["bitfinex-derivatives","BNBF0:USTF0",1740791220893,0.30043261,589.02,587.9,1.97819391]
["bitfinex-derivatives","BNBF0:USTF0",1740791221492,0.30043261,589.02,587.9,3.02519391]
["bitfinex-derivatives","BNBF0:USTF0",1740791226701,0.30056423,589.01,587.9,3.02519391]
["bitfinex-derivatives","BNBF0:USTF0",1740791226894,0.30056423,589.02,587.9,3.02519391]
["bitfinex-derivatives","BNBF0:USTF0",1740791227100,0.30056423,589.01,587.9,3.02519391]
["bitfinex-derivatives","BNBF0:USTF0",1740791227303,0.30057221,589.0,587.9,3.02519391]
["bitfinex-derivatives","BNBF0:USTF0",1740791227501,0.30057221,589.02,587.91,0.3124833]
["bitfinex-derivatives","BNBF0:USTF0",1740791227701,0.30057221,589.01,587.91,0.3124833]
["bitfinex-derivatives","BNBF0:USTF0",1740791227902,0.30057221,589.02,587.91,0.3124833]
["bitfinex-derivatives","BNBF0:USTF0",1740791228102,0.30057221,589.01,587.91,0.3124833]
["bitfinex-derivatives","BNBF0:USTF0",1740791228301,0.33954127,589.03,587.91,0.3124833]
["bitfinex-derivatives","BNBF0:USTF0",1740791228302,0.30057221,589.02,587.91,0.3124833]
["bitfinex-derivatives","BNBF0:USTF0",1740791228498,0.30057221,589.01,587.91,0.3124833]
["bitfinex-derivatives","BNBF0:USTF0",1740791228801,0.30057221,589.0,587.91,0.3124833]
["bitfinex-derivatives","BNBF0:USTF0",1740791229000,0.30057221,589.02,587.91,0.3124833]
["bitfinex-derivatives","BNBF0:USTF0",1740791229201,0.30057221,589.01,587.91,0.3124833]
["bitfinex-derivatives","BNBF0:USTF0",1740791229397,0.30057221,589.02,587.91,0.3124833]
["bitfinex-derivatives","BNBF0:USTF0",1740791231102,0.30057221,589.02,587.91,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740791232199,0.33954127,589.03,587.91,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740791232502,0.30078757,589.02,587.91,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740791235799,0.33954127,589.03,587.91,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740791236003,0.30090103,589.02,587.91,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740791243213,1.85905212,589.03,587.91,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740791243412,0.30085912,589.02,587.91,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740791244608,0.30085912,589.02,587.91,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1740791245212,0.30086234,589.01,587.91,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1740791245409,0.30086234,589.02,587.91,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1740791245616,0.33954127,589.03,587.91,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1740791245617,0.30086234,589.01,587.91,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1740791245810,0.30086234,589.02,587.91,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1740791246008,0.30086234,589.01,587.91,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1740791246208,0.30086234,589.02,587.91,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1740791248717,0.33954127,589.03,587.91,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1740791249016,0.30089316,589.02,587.91,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1740791252816,0.3395528,589.01,587.91,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1740791253018,0.30089316,589.0,587.91,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1740791253815,0.33956433,588.99,587.91,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1740791254019,0.30089316,588.98,587.91,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1740791255924,0.33957586,588.97,587.91,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1740791256221,0.30089316,588.96,587.91,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1740791256723,1.51951085,588.95,587.91,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1740791257023,0.30089316,588.94,587.91,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1740791257418,0.30089316,588.93,587.91,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1740791257616,0.30089316,588.92,587.91,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1740791258018,0.64050362,588.91,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791258222,0.64050939,588.9,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791258423,0.64051516,588.89,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791258625,0.64052092,588.88,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791258825,0.30089316,588.87,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791259028,0.3396393,588.86,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791259220,0.30089316,588.85,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791259423,0.33965083,588.84,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791259619,0.30089316,588.83,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791259824,0.33966237,588.82,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791260120,0.30089316,588.81,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791260319,0.33967391,588.8,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791260521,0.30089316,588.79,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791262527,0.33968545,588.78,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791262722,0.30089316,588.77,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791262923,0.33969699,588.76,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791263122,0.30089316,588.75,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791263627,0.33970853,588.74,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791263827,0.30089316,588.73,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791264227,0.33972007,588.72,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791264429,0.30089316,588.71,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791265526,0.33973161,588.7,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791265723,0.30089316,588.69,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791265926,0.33974315,588.68,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791266228,0.30089316,588.67,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791266429,0.33975469,588.66,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791266732,0.30089316,588.65,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791267431,0.33975469,588.66,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791267631,0.30097963,588.65,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791268124,0.33976624,588.64,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791268328,0.30097963,588.63,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791268528,0.33977778,588.62,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791268730,0.30097963,588.61,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791269131,0.33977778,588.62,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791269331,0.30097852,588.61,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791276531,0.3008466,588.6,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791276732,0.3008466,588.59,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791277029,0.3008466,588.58,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791277233,0.3008466,588.61,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791277430,0.3008466,588.6,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791277734,0.3008466,588.59,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791278128,0.3008466,588.58,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791278530,0.3008466,588.57,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791278732,0.3008466,588.61,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791278929,0.3008466,588.6,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791279234,0.3008466,588.59,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791279434,0.3008466,588.61,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791281433,0.33977778,588.62,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791281634,0.30081475,588.61,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791285134,0.30070936,588.6,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791285338,0.30070936,588.61,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791285535,0.30070936,588.6,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791285739,0.30070936,588.61,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791290547,0.33977778,588.62,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791290747,0.30044053,588.61,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791301650,0.3003791,588.6,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791301949,0.3003791,588.59,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791302149,0.3003791,588.61,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791302350,0.64016265,588.61,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791302652,0.3003791,588.6,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791303254,0.33978355,588.61,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791303451,0.3397951,588.59,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791303656,0.30038875,588.58,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791303855,0.33980665,588.57,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791304355,0.30038875,588.56,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791305260,0.33980665,588.57,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791305461,0.30036723,588.56,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791307866,0.33981819,588.55,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791308066,0.30036723,588.54,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791312467,0.33981819,588.55,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791312668,0.30036638,588.54,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791314970,0.33981819,588.55,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791315165,0.30035005,588.54,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791315671,0.33982974,588.53,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791315871,0.30035005,588.52,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791316272,0.33982974,588.53,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791316473,0.30030559,588.52,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791319871,0.30017626,588.51,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791320170,0.30017626,588.5,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791320374,0.30017626,588.52,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791325279,0.33982974,588.53,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791325473,0.30021989,588.52,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791325776,0.33984129,588.51,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791325979,0.30021989,588.5,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791326182,0.64006695,588.5,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791326379,0.30021989,588.49,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791330784,0.33984706,588.5,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791330981,0.30001866,588.49,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791332384,1.51951085,588.43,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791332884,0.30001866,588.42,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791336388,1.51951085,588.43,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791336581,0.30002504,588.41,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791336785,0.30002504,588.4,587.91,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1740791336985,0.30002504,588.42,587.17,1.77597081]
["bitfinex-derivatives","BNBF0:USTF0",1740791337182,0.30002504,588.42,587.18,0.65343587]
["bitfinex-derivatives","BNBF0:USTF0",1740791337386,0.30002504,588.42,587.19,0.65343007]
["bitfinex-derivatives","BNBF0:USTF0",1740791337587,0.30002504,588.42,587.2,0.65342427]
["bitfinex-derivatives","BNBF0:USTF0",1740791337787,0.30002504,588.42,587.21,0.65341847]
["bitfinex-derivatives","BNBF0:USTF0",1740791337982,0.30002504,588.42,587.22,0.65341267]
["bitfinex-derivatives","BNBF0:USTF0",1740791338184,0.30002504,588.42,587.23,0.65340687]
["bitfinex-derivatives","BNBF0:USTF0",1740791338387,0.30002504,588.42,587.24,0.31282482]
["bitfinex-derivatives","BNBF0:USTF0",1740791338685,0.29992945,588.41,587.25,0.31282482]
["bitfinex-derivatives","BNBF0:USTF0",1740791338888,0.29992945,588.42,587.24,0.31282482]
["bitfinex-derivatives","BNBF0:USTF0",1740791339092,1.51951085,588.38,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1740791339290,0.29993028,588.37,587.24,0.31282657]
["bitfinex-derivatives","BNBF0:USTF0",1740791339491,0.29993028,588.37,587.24,0.65340282]
["bitfinex-derivatives","BNBF0:USTF0",1740791339686,0.29993028,588.37,587.25,0.31282657]
["bitfinex-derivatives","BNBF0:USTF0",1740791340083,1.51951085,588.38,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791340288,0.29991127,588.37,587.27,0.31282397]
["bitfinex-derivatives","BNBF0:USTF0",1740791341492,1.51951085,588.33,587.28,0.31282793]
["bitfinex-derivatives","BNBF0:USTF0",1740791341689,0.29990414,588.32,587.27,0.31282793]
["bitfinex-derivatives","BNBF0:USTF0",1740791341893,0.29990414,588.32,587.28,0.31282793]
["bitfinex-derivatives","BNBF0:USTF0",1740791342187,0.29989066,588.31,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791342493,0.29989066,588.3,587.27,0.31283392]
["bitfinex-derivatives","BNBF0:USTF0",1740791342793,1.51951085,588.33,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791342794,0.29989066,588.29,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791343087,0.29989066,588.32,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791343287,0.29989066,588.31,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791343493,0.29989066,588.32,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791343686,0.29989066,588.31,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791343886,1.51951085,588.3,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791344087,0.29989066,588.29,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791347091,0.29989066,588.49,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791347294,0.33985861,588.48,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791347492,0.29989066,588.47,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791347692,0.33987016,588.46,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791347891,0.29989066,588.45,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791348091,0.33988172,588.44,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791348291,0.29989066,588.43,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791348593,0.33989327,588.42,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791348995,0.29989066,588.41,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791349192,0.33990482,588.4,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791349398,0.29989066,588.39,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791349598,0.33991638,588.38,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791349792,0.29989066,588.37,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791349997,0.33992793,588.36,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791350198,0.29989066,588.35,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791350399,0.33993949,588.34,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791350598,0.29989066,588.33,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791350799,0.33995104,588.32,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791350999,0.29989066,588.31,587.26,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1740791352102,0.29989066,588.31,587.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1740791352595,0.29993468,588.3,587.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1740791352801,0.29993468,588.31,587.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1740791353197,0.33995104,588.32,587.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1740791353397,0.29995136,588.31,587.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1740791355401,0.29995136,588.31,587.27,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740791356397,0.29994317,588.3,587.27,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740791356597,0.29994317,588.29,587.27,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740791356801,0.63989999,588.31,587.27,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740791356998,0.29994317,588.3,587.27,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740791358203,0.30010895,588.29,587.27,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740791358404,0.30010895,588.28,587.27,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740791358604,0.30010895,588.3,587.27,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740791358803,0.30010895,588.29,587.27,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740791359004,0.30010895,588.28,587.27,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740791359203,0.30010895,588.3,587.27,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740791359406,0.30010895,588.27,587.27,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740791359706,0.30010895,588.26,587.27,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740791359908,0.30010895,588.3,587.27,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740791360102,0.30010895,588.29,587.27,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740791360299,0.30010895,588.3,587.27,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740791360504,0.30010895,588.29,587.27,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740791360707,0.30010895,588.3,587.27,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740791361207,0.30010895,588.3,587.27,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1740791361902,0.33995682,588.31,587.27,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1740791362106,0.3002581,588.3,587.27,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1740791363108,0.3002581,588.3,587.28,0.31279936]
["bitfinex-derivatives","BNBF0:USTF0",1740791363508,0.3002581,588.3,587.28,0.65335241]
["bitfinex-derivatives","BNBF0:USTF0",1740791363804,0.3002581,588.3,587.29,0.65334661]
["bitfinex-derivatives","BNBF0:USTF0",1740791364109,0.3002581,588.3,587.3,0.31279936]
["bitfinex-derivatives","BNBF0:USTF0",1740791364305,0.3002581,588.3,587.3,0.65334082]
["bitfinex-derivatives","BNBF0:USTF0",1740791364503,0.3002581,588.3,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1740791365309,0.3002581,588.3,587.31,0.31277049]
["bitfinex-derivatives","BNBF0:USTF0",1740791365609,0.3002581,588.3,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1740791365808,0.3002581,588.71,587.33,0.31277049]
["bitfinex-derivatives","BNBF0:USTF0",1740791366005,0.33973161,588.7,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1740791366209,0.3002581,588.69,587.35,0.31277049]
["bitfinex-derivatives","BNBF0:USTF0",1740791366409,0.3002581,588.69,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1740791366609,0.3002581,588.69,587.37,0.31277049]
["bitfinex-derivatives","BNBF0:USTF0",1740791368905,0.3002581,588.69,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1740791369513,0.33974315,588.68,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1740791369705,0.3002581,588.67,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1740791369907,0.33975469,588.66,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1740791370111,0.3002581,588.65,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1740791370312,0.33976624,588.64,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1740791370509,0.3002581,588.63,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1740791370714,0.33977778,588.62,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1740791371018,0.3002581,588.61,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1740791371213,0.63978705,588.6,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1740791371414,0.3397951,588.59,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1740791371713,0.29999772,588.58,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1740791376522,0.29999772,588.58,587.37,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1740791377622,0.29999772,588.58,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1740791378925,0.29999772,588.58,587.39,0.31272927]
["bitfinex-derivatives","BNBF0:USTF0",1740791379631,0.29999772,588.58,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1740791380529,0.29999772,588.58,587.39,0.31273374]
["bitfinex-derivatives","BNBF0:USTF0",1740791381729,0.30012424,588.57,587.4,1.30173663]
["bitfinex-derivatives","BNBF0:USTF0",1740791381930,0.30012424,588.58,587.41,0.31273663]
["bitfinex-derivatives","BNBF0:USTF0",1740791382131,0.3397951,588.59,587.4,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740791382332,0.30012522,588.58,587.41,0.31273663]
["bitfinex-derivatives","BNBF0:USTF0",1740791383434,0.30012522,588.58,587.4,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740791385732,0.3397951,588.59,587.4,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740791385931,0.30011736,588.58,587.4,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740791397946,0.30011736,588.58,587.41,0.31273886]
["bitfinex-derivatives","BNBF0:USTF0",1740791398640,1.51951085,588.52,587.41,0.31273886]
["bitfinex-derivatives","BNBF0:USTF0",1740791399038,0.30011736,588.51,587.41,0.31273886]
["bitfinex-derivatives","BNBF0:USTF0",1740791400543,0.30011736,588.51,587.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740791400743,0.30011736,588.51,587.41,1.48147769]
["bitfinex-derivatives","BNBF0:USTF0",1740791400945,0.30011736,588.51,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1740791401344,1.51951085,588.44,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1740791401540,1.51951085,588.44,587.43,0.31268487]
["bitfinex-derivatives","BNBF0:USTF0",1740791401843,1.51951085,588.44,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1740791403244,1.51951085,588.44,587.45,0.31265107]
["bitfinex-derivatives","BNBF0:USTF0",1740791403441,1.51951085,588.44,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1740791403647,1.51951085,588.44,587.47,0.31265107]
["bitfinex-derivatives","BNBF0:USTF0",1740791403848,1.51951085,588.44,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1740791404047,1.51951085,588.44,587.49,0.31265107]
["bitfinex-derivatives","BNBF0:USTF0",1740791404250,0.3397951,588.59,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1740791404449,0.30033674,588.58,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1740791404650,0.3397951,588.59,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1740791406351,0.30032325,588.58,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1740791407447,0.3397951,588.59,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1740791407751,0.3397951,588.59,587.51,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1740791410350,0.3397951,588.59,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791412157,0.30035007,588.58,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791412751,0.3397951,588.59,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791412952,0.30034828,588.58,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791413158,0.3397951,588.59,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791413352,0.30035512,588.58,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791413753,0.3397951,588.59,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791414254,0.30035293,588.58,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791414957,0.30035293,588.58,587.53,0.31267622]
["bitfinex-derivatives","BNBF0:USTF0",1740791415257,0.30035293,588.58,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791417954,0.30035293,588.58,587.53,0.31268236]
["bitfinex-derivatives","BNBF0:USTF0",1740791418352,0.30035293,588.58,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791418956,0.30035293,588.58,587.53,0.3126844]
["bitfinex-derivatives","BNBF0:USTF0",1740791419457,0.3397951,588.59,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791419458,0.30044254,588.57,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791419757,0.30044254,588.56,587.53,0.31268069]
["bitfinex-derivatives","BNBF0:USTF0",1740791419956,0.30044254,588.58,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791420152,0.30044254,588.57,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791420352,0.30044254,588.58,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791420660,0.30044254,588.57,587.52,1.06441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791420858,0.30044254,588.56,587.52,1.06441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791421057,0.30044254,588.58,587.52,1.06441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791421259,0.30044254,588.57,587.52,1.06441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791421455,0.30044254,588.56,587.52,1.06441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791421659,0.30044254,588.58,587.52,1.06441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791421853,0.30044254,588.57,587.52,1.06441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791422056,0.30044254,588.58,587.52,1.06441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791422257,0.30044254,588.57,587.52,1.06441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791422454,0.30044254,588.56,587.52,1.06441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791422760,0.30044254,588.55,587.52,1.06441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791422960,0.30044254,588.58,587.52,1.06441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791424461,0.30046664,588.57,587.52,1.06441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791424661,0.30046664,588.58,587.52,1.06441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791424862,0.30046664,588.57,587.52,1.06441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791425061,0.3397951,588.59,587.52,1.06441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791425062,0.30046664,588.58,587.52,1.06441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791425262,0.30046664,588.57,587.52,1.06441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791425455,0.30046664,588.58,587.52,1.06441394]
["bitfinex-derivatives","BNBF0:USTF0",1740791426058,0.30046664,588.58,587.52,2.25841394]
["bitfinex-derivatives","BNBF0:USTF0",1740791426263,0.3397951,588.59,587.52,2.25841394]
["bitfinex-derivatives","BNBF0:USTF0",1740791427859,0.30043075,588.58,587.52,2.25841394]
["bitfinex-derivatives","BNBF0:USTF0",1740791429862,0.3397951,588.59,587.52,2.25841394]
["bitfinex-derivatives","BNBF0:USTF0",1740791430063,0.30036333,588.58,587.52,2.25841394]
["bitfinex-derivatives","BNBF0:USTF0",1740791438971,0.33980665,588.57,587.52,2.25841394]
["bitfinex-derivatives","BNBF0:USTF0",1740791439168,0.30036333,588.56,587.52,2.25841394]
["bitfinex-derivatives","BNBF0:USTF0",1740791439369,0.33981819,588.55,587.52,2.25841394]
["bitfinex-derivatives","BNBF0:USTF0",1740791439568,0.30036333,588.54,587.52,2.25841394]
["bitfinex-derivatives","BNBF0:USTF0",1740791439964,0.30036333,588.54,587.52,3.27841394]
["bitfinex-derivatives","BNBF0:USTF0",1740791455880,0.33981819,588.55,587.52,3.27841394]
["bitfinex-derivatives","BNBF0:USTF0",1740791456079,0.30022419,588.54,587.52,3.27841394]
["bitfinex-derivatives","BNBF0:USTF0",1740791456281,0.33981819,588.55,587.52,3.27841394]
["bitfinex-derivatives","BNBF0:USTF0",1740791464984,0.30041668,588.54,587.52,3.27841394]
["bitfinex-derivatives","BNBF0:USTF0",1740791466487,0.30041668,588.54,587.53,0.31268301]
["bitfinex-derivatives","BNBF0:USTF0",1740791468894,0.30041668,588.54,587.53,1.31068301]
["bitfinex-derivatives","BNBF0:USTF0",1740791469087,0.30041668,588.54,587.54,0.31268301]
["bitfinex-derivatives","BNBF0:USTF0",1740791469592,0.30041668,588.54,587.53,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740791469896,0.30041668,588.54,587.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1740791470194,0.30041668,588.54,587.53,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1740791473796,0.33981819,588.55,587.53,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1740791473992,0.30024496,588.53,587.53,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1740791474194,0.30024496,588.52,587.53,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1740791474598,0.33981819,588.55,587.53,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1740791479401,0.33981819,588.55,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1740791480801,1.51951085,589.06,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1740791480999,0.33953551,589.04,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1740791481195,0.3003303,589.03,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1740791481599,0.33954704,589.02,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1740791481802,0.3003303,589.01,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1740791482002,0.33955857,589.0,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1740791482201,0.3003303,588.99,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1740791482502,0.3395701,588.98,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1740791482702,0.3003303,588.97,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1740791483002,0.33958163,588.96,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1740791483199,0.3003303,588.95,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1740791483402,0.63992346,588.94,587.55,0.31262489]
["bitfinex-derivatives","BNBF0:USTF0",1740791483703,0.63992923,588.93,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1740791483898,0.639935,588.92,587.57,0.31262489]
["bitfinex-derivatives","BNBF0:USTF0",1740791484100,0.33961046,588.91,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1740791484295,0.3003303,588.9,587.59,0.31262489]
["bitfinex-derivatives","BNBF0:USTF0",1740791484503,0.3003303,588.9,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1740791484703,0.3003303,588.9,587.61,0.31262489]
["bitfinex-derivatives","BNBF0:USTF0",1740791484903,0.3003303,588.9,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1740791486205,0.3003303,588.9,587.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740791486406,0.3003303,588.9,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1740791486801,0.33961046,588.91,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1740791487005,0.30054063,588.9,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1740791488707,0.30057425,588.89,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1740791488909,0.30057425,588.9,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1740791489107,0.30057425,588.89,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1740791489305,0.30057425,588.88,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1740791489506,0.30057425,588.9,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1740791489809,0.30057425,588.89,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1740791490009,0.30057425,588.9,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1740791490309,0.30057425,588.89,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1740791490501,0.30057425,588.9,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1740791494212,0.30057425,588.9,587.65,0.31257748]
["bitfinex-derivatives","BNBF0:USTF0",1740791494409,0.30057425,588.9,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1740791495213,0.30057425,588.9,587.67,0.31257712]
["bitfinex-derivatives","BNBF0:USTF0",1740791496114,0.30089041,588.89,587.68,0.31257712]
["bitfinex-derivatives","BNBF0:USTF0",1740791496308,0.30089041,588.9,587.67,0.31257712]
["bitfinex-derivatives","BNBF0:USTF0",1740791499617,1.85912131,588.91,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1740791499818,0.3007798,588.9,587.67,0.31257712]
["bitfinex-derivatives","BNBF0:USTF0",1740791500319,0.3007798,588.9,587.67,1.46257712]
["bitfinex-derivatives","BNBF0:USTF0",1740791500717,0.3007798,588.9,587.68,0.31257712]
["bitfinex-derivatives","BNBF0:USTF0",1740791501420,1.85912131,588.91,587.67,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740791501718,0.30078269,588.9,587.68,0.31257672]
["bitfinex-derivatives","BNBF0:USTF0",1740791502120,0.30078269,588.9,587.68,1.22757672]
["bitfinex-derivatives","BNBF0:USTF0",1740791502319,0.30078269,588.9,587.69,0.31257672]
["bitfinex-derivatives","BNBF0:USTF0",1740791502519,1.82029354,588.9,587.69,0.31257672]
["bitfinex-derivatives","BNBF0:USTF0",1740791502719,0.30078269,588.89,587.69,0.31257672]
["bitfinex-derivatives","BNBF0:USTF0",1740791505423,0.30078269,588.9,587.69,0.31257672]
["bitfinex-derivatives","BNBF0:USTF0",1740791506320,0.30078269,588.9,587.7,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1740791506623,0.30078269,588.9,587.71,0.31257672]
["bitfinex-derivatives","BNBF0:USTF0",1740791512624,1.85912131,588.91,587.72,0.31257603]
["bitfinex-derivatives","BNBF0:USTF0",1740791512825,0.30073284,588.9,587.71,0.31257603]
["bitfinex-derivatives","BNBF0:USTF0",1740791513028,0.30073284,588.9,587.72,0.31257603]
["bitfinex-derivatives","BNBF0:USTF0",1740791513229,0.30073284,588.9,587.71,0.31257603]
["bitfinex-derivatives","BNBF0:USTF0",1740791513431,1.51951085,588.89,587.71,0.31257603]
["bitfinex-derivatives","BNBF0:USTF0",1740791513632,0.30073284,588.88,587.71,0.31257603]
["bitfinex-derivatives","BNBF0:USTF0",1740791515930,1.51951085,588.78,587.71,0.31257603]
["bitfinex-derivatives","BNBF0:USTF0",1740791516140,0.30073284,588.77,587.71,0.31257603]
["bitfinex-derivatives","BNBF0:USTF0",1740791518136,1.51951085,588.78,587.7,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1740791518333,1.51951085,588.76,587.71,0.31257707]
["bitfinex-derivatives","BNBF0:USTF0",1740791518530,0.30071371,588.75,587.71,0.31257707]
["bitfinex-derivatives","BNBF0:USTF0",1740791520233,1.51951085,588.72,587.71,0.31257707]
["bitfinex-derivatives","BNBF0:USTF0",1740791520433,0.30071371,588.71,587.71,0.31257707]
["bitfinex-derivatives","BNBF0:USTF0",1740791520734,0.30071371,588.71,587.69,0.31257707]
["bitfinex-derivatives","BNBF0:USTF0",1740791520930,0.30071371,588.71,587.7,0.31257707]
["bitfinex-derivatives","BNBF0:USTF0",1740791521234,0.30071371,588.71,587.71,0.31257707]
["bitfinex-derivatives","BNBF0:USTF0",1740791521433,0.30071371,588.71,587.69,0.31257707]
["bitfinex-derivatives","BNBF0:USTF0",1740791522534,0.30071371,588.74,587.69,0.31257707]
["bitfinex-derivatives","BNBF0:USTF0",1740791523536,0.30071371,588.74,587.7,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740791523833,0.30071371,588.74,587.71,0.31257707]
["bitfinex-derivatives","BNBF0:USTF0",1740791525135,1.51951085,588.72,587.71,0.31257707]
["bitfinex-derivatives","BNBF0:USTF0",1740791525333,0.30071371,588.71,587.71,0.31257707]
["bitfinex-derivatives","BNBF0:USTF0",1740791526934,1.51951085,588.72,587.7,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740791527136,0.30073436,588.71,587.71,0.31258554]
["bitfinex-derivatives","BNBF0:USTF0",1740791529128,0.30073436,588.72,587.71,0.31258554]
["bitfinex-derivatives","BNBF0:USTF0",1740791531430,1.51951085,588.71,587.71,0.31258554]
["bitfinex-derivatives","BNBF0:USTF0",1740791531736,0.30073436,588.7,587.71,0.31258554]
["bitfinex-derivatives","BNBF0:USTF0",1740791533037,1.51951085,588.71,587.7,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740791533236,0.30073847,588.7,587.71,0.31258508]
["bitfinex-derivatives","BNBF0:USTF0",1740791533435,0.30073847,588.7,587.71,1.20658508]
["bitfinex-derivatives","BNBF0:USTF0",1740791533635,0.30073847,588.7,587.72,0.31258508]
["bitfinex-derivatives","BNBF0:USTF0",1740791534336,1.51951085,588.71,587.71,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740791534536,0.30074013,588.7,587.72,0.31258827]
["bitfinex-derivatives","BNBF0:USTF0",1740791536837,0.30074013,588.69,587.72,0.31258827]
["bitfinex-derivatives","BNBF0:USTF0",1740791537135,1.51951085,588.74,587.72,0.31258827]
["bitfinex-derivatives","BNBF0:USTF0",1740791537136,0.30074013,588.68,587.72,0.31258827]
["bitfinex-derivatives","BNBF0:USTF0",1740791537534,0.30074013,588.67,587.72,0.31258827]
["bitfinex-derivatives","BNBF0:USTF0",1740791537734,0.30074013,588.73,587.72,0.31258827]
["bitfinex-derivatives","BNBF0:USTF0",1740791537934,1.51951085,588.74,587.71,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740791538137,0.30084848,588.73,587.72,0.31257656]
["bitfinex-derivatives","BNBF0:USTF0",1740791538540,1.82035933,588.73,587.72,0.31257656]
["bitfinex-derivatives","BNBF0:USTF0",1740791538732,0.30084848,588.72,587.72,0.31257656]
["bitfinex-derivatives","BNBF0:USTF0",1740791543341,0.30084848,588.72,587.73,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740791543644,0.30084848,588.72,587.74,0.31257656]
["bitfinex-derivatives","BNBF0:USTF0",1740791545236,0.30084848,588.71,587.74,0.31257656]
["bitfinex-derivatives","BNBF0:USTF0",1740791545436,0.30084848,588.77,587.74,0.31257656]
["bitfinex-derivatives","BNBF0:USTF0",1740791546544,0.30084848,588.77,587.73,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740791548643,0.30084848,588.9,587.73,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740791551745,0.30095531,588.89,587.74,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1740791551941,0.30095531,588.88,587.74,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1740791552147,0.30095531,588.9,587.74,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1740791553047,0.3009847,588.89,587.74,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1740791553346,0.3009847,588.88,587.74,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1740791553545,0.3009847,588.9,587.74,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1740791554649,1.51951085,589.11,587.74,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1740791554951,0.3010007,588.9,587.74,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1740791557452,0.3010007,588.9,587.75,0.31255107]
["bitfinex-derivatives","BNBF0:USTF0",1740791558653,0.3010007,588.9,587.74,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1740791559253,0.3010007,588.9,587.75,0.31256749]
["bitfinex-derivatives","BNBF0:USTF0",1740791560551,1.51951085,588.8,587.76,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740791560755,0.3010007,588.79,587.76,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740791562054,1.51951085,588.8,587.76,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740791562257,0.30094865,588.79,587.76,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740791563756,1.8204595,588.79,587.76,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740791563954,0.30094865,588.78,587.77,0.31256877]
["bitfinex-derivatives","BNBF0:USTF0",1740791564762,0.30094865,588.78,587.76,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740791564963,0.30094865,588.78,587.77,0.31257043]
["bitfinex-derivatives","BNBF0:USTF0",1740791565356,0.30094865,588.78,587.76,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740791566666,1.51951085,588.75,587.76,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740791566958,0.30094865,588.74,587.76,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740791568965,1.51951085,588.71,587.76,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740791569166,0.30094865,588.7,587.76,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740791571765,0.30094865,588.72,587.76,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740791574165,0.30094865,588.71,587.76,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740791574366,0.30094865,588.89,587.76,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740791574567,0.30094865,588.88,587.76,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740791574869,0.30094865,588.87,587.76,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740791575063,0.30094865,588.89,587.76,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740791575266,0.30094865,588.88,587.76,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740791575466,0.30094865,588.87,587.76,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740791575663,0.30094865,588.89,587.76,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740791575862,1.51951085,588.9,587.76,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740791575863,0.30094865,588.88,587.76,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740791576067,0.30094865,588.89,587.76,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740791576766,0.30089726,588.88,587.76,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1740791577070,0.30089726,588.87,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740791577265,0.30089726,588.9,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740791577467,0.30089726,588.89,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740791577670,0.30089726,588.9,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740791577966,0.30089726,588.89,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740791578167,0.30089726,588.9,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740791578571,0.30089621,588.89,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740791578871,0.30089621,588.88,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740791581167,0.30089621,588.9,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740791581368,0.30089621,588.89,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740791581568,0.30089621,588.9,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740791581773,0.30079875,588.89,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740791581974,0.30079875,588.9,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740791582173,0.30079875,588.89,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740791582374,0.30079875,588.9,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740791582674,0.30079875,588.89,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740791582870,0.30079875,588.9,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740791583075,0.30079875,588.89,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740791583370,0.33961046,588.91,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740791583575,0.3007891,588.9,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740791583775,0.339622,588.89,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740791583975,0.3007891,588.88,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740791584275,0.33963353,588.87,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740791584477,0.3007891,588.86,587.77,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740791588872,0.3007891,588.86,587.77,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740791589179,0.3007891,588.85,587.77,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740791589480,0.3007891,588.84,587.77,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740791589675,0.3007891,588.86,587.77,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740791589875,0.3007891,588.85,587.77,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740791590080,0.64043993,588.84,587.77,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740791590280,0.3396566,588.83,587.77,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740791590483,1.51951085,588.73,587.77,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740791590676,0.3007891,588.72,587.77,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740791593177,0.3396566,588.83,587.77,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1740791593376,0.30064888,588.82,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791593583,0.33966814,588.81,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791593783,0.30064888,588.8,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791593977,0.33967968,588.79,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791594180,0.30064888,588.78,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791594381,0.33969122,588.77,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791594580,0.30064888,588.76,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791612895,0.33969122,588.77,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791613101,0.30067446,588.76,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791616003,0.33970276,588.75,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791616305,0.30067446,588.74,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791617401,0.3397143,588.73,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791617702,0.30067446,588.72,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791617907,0.33972584,588.71,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791618105,0.30067446,588.7,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791618307,0.33973738,588.69,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791618509,0.30067446,588.68,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791618807,0.33974892,588.67,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791619107,0.30067446,588.66,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791619299,0.33976046,588.65,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791619500,0.30067446,588.64,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791619702,0.33977201,588.63,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791620006,0.30067446,588.62,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791620202,0.33978355,588.61,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791620404,0.30067446,588.6,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791622310,0.3397951,588.59,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791622608,0.30067446,588.58,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791622802,0.33980665,588.57,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791623009,0.30067446,588.56,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791623208,0.33981819,588.55,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791623406,0.30067446,588.54,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791623606,0.33982974,588.53,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791623807,0.30067446,588.52,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791625211,0.33984129,588.51,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791625411,0.30067446,588.5,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791625612,0.33985284,588.49,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791625809,0.30067446,588.48,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791626113,0.33986439,588.47,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791626313,0.30067446,588.46,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791626711,0.64054462,588.46,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791626912,0.30067446,588.45,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791627613,0.33988172,588.44,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791627812,0.30067446,588.43,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791628013,0.33989327,588.42,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791628314,0.30067446,588.41,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791629008,0.6405735,588.41,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791629209,0.30067446,588.4,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791631318,0.33989904,588.41,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791631521,0.30052549,588.4,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791641927,0.30002261,588.39,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791642123,0.30002261,588.4,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791642321,0.30002261,588.39,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791642521,0.30002261,588.4,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791646431,0.3399106,588.39,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791646631,0.30002261,588.38,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791646931,0.33992215,588.37,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791647132,0.30002261,588.36,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791647326,0.63995054,588.36,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791647525,0.30002261,588.35,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791647730,0.33993949,588.34,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791647928,0.30002261,588.33,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791649229,0.29951051,588.32,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791649427,0.29951051,588.31,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791649631,0.33995682,588.31,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791649831,0.29951051,588.3,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791652034,0.63947311,588.3,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791652231,0.29951051,588.29,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791652835,0.3399626,588.3,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791653035,0.29941163,588.29,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791654739,0.3399626,588.3,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791655034,0.29956196,588.29,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791656734,0.29965227,588.28,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791656943,0.29965227,588.29,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791657840,0.63962065,588.29,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791658042,0.29965227,588.28,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791658542,0.33997994,588.27,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791658736,0.29965227,588.26,587.77,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1740791658940,0.3399915,588.25,586.88,1.77647699]
["bitfinex-derivatives","BNBF0:USTF0",1740791659246,0.29965227,588.24,586.89,0.65370365]
["bitfinex-derivatives","BNBF0:USTF0",1740791659543,0.34000306,588.23,586.9,0.65369784]
["bitfinex-derivatives","BNBF0:USTF0",1740791659738,0.29965227,588.22,586.91,0.65369203]
["bitfinex-derivatives","BNBF0:USTF0",1740791659943,0.29965227,588.22,586.92,0.65368623]
["bitfinex-derivatives","BNBF0:USTF0",1740791660142,0.29965227,588.22,586.93,0.65368042]
["bitfinex-derivatives","BNBF0:USTF0",1740791660438,0.29965227,588.22,586.94,0.65367462]
["bitfinex-derivatives","BNBF0:USTF0",1740791660639,0.29965227,588.22,586.95,0.65366881]
["bitfinex-derivatives","BNBF0:USTF0",1740791660843,0.29965227,588.22,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1740791661044,0.29965227,588.22,586.97,0.31292429]
["bitfinex-derivatives","BNBF0:USTF0",1740791661245,0.29965227,588.22,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1740791661441,0.29965227,588.22,586.99,0.31292429]
["bitfinex-derivatives","BNBF0:USTF0",1740791661638,0.29965227,588.22,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1740791661842,0.29965227,588.22,587.01,0.31292429]
["bitfinex-derivatives","BNBF0:USTF0",1740791662137,0.29978919,588.21,587.02,0.65360293]
["bitfinex-derivatives","BNBF0:USTF0",1740791662443,0.29978919,588.21,587.01,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1740791662444,0.29978919,588.2,587.03,0.65359713]
["bitfinex-derivatives","BNBF0:USTF0",1740791662644,0.29978919,588.19,587.04,0.65359132]
["bitfinex-derivatives","BNBF0:USTF0",1740791662943,0.29978919,588.18,587.05,0.31289904]
["bitfinex-derivatives","BNBF0:USTF0",1740791663145,0.29978919,588.22,587.05,0.31289904]
["bitfinex-derivatives","BNBF0:USTF0",1740791663444,0.29978919,588.21,587.05,0.31289904]
["bitfinex-derivatives","BNBF0:USTF0",1740791663640,0.29978919,588.2,587.05,0.31289904]
["bitfinex-derivatives","BNBF0:USTF0",1740791663837,0.29978919,588.19,587.05,0.31289904]
["bitfinex-derivatives","BNBF0:USTF0",1740791664039,0.29978919,588.22,587.05,0.31289904]
["bitfinex-derivatives","BNBF0:USTF0",1740791664239,0.29978919,588.21,587.05,0.31289904]
["bitfinex-derivatives","BNBF0:USTF0",1740791664438,0.29978919,588.22,587.05,0.31289904]
["bitfinex-derivatives","BNBF0:USTF0",1740791671142,0.34000306,588.23,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1740791671341,0.2998801,588.22,587.05,0.31288388]
["bitfinex-derivatives","BNBF0:USTF0",1740791676245,0.2998801,588.22,587.05,1.44688388]
["bitfinex-derivatives","BNBF0:USTF0",1740791676446,0.2998801,588.22,587.06,0.31288388]
["bitfinex-derivatives","BNBF0:USTF0",1740791678050,0.2998801,588.22,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1740791678250,0.2998801,588.22,587.08,0.31288388]
["bitfinex-derivatives","BNBF0:USTF0",1740791678451,0.2998801,588.22,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1740791678646,0.34000306,588.23,587.1,0.31288388]
["bitfinex-derivatives","BNBF0:USTF0",1740791678850,0.30001401,588.22,587.11,0.65345528]
["bitfinex-derivatives","BNBF0:USTF0",1740791679048,0.30001401,588.22,587.12,0.65344948]
["bitfinex-derivatives","BNBF0:USTF0",1740791679247,0.30001401,588.22,587.13,0.65344368]
["bitfinex-derivatives","BNBF0:USTF0",1740791679449,0.30001401,588.22,587.14,0.65343788]
["bitfinex-derivatives","BNBF0:USTF0",1740791679652,0.30001401,588.22,587.15,0.65343207]
["bitfinex-derivatives","BNBF0:USTF0",1740791679849,0.30001401,588.22,587.16,0.65342627]
["bitfinex-derivatives","BNBF0:USTF0",1740791680050,0.30001401,588.22,587.17,0.65342047]
["bitfinex-derivatives","BNBF0:USTF0",1740791680254,0.30001401,588.22,587.18,0.31280362]
["bitfinex-derivatives","BNBF0:USTF0",1740791681257,0.30001401,588.22,587.18,0.65341467]
["bitfinex-derivatives","BNBF0:USTF0",1740791681450,0.30001401,588.22,587.19,0.31280362]
["bitfinex-derivatives","BNBF0:USTF0",1740791682156,0.34000306,588.23,587.19,0.65340887]
["bitfinex-derivatives","BNBF0:USTF0",1740791682349,0.34000306,588.23,587.2,0.31280362]
["bitfinex-derivatives","BNBF0:USTF0",1740791682554,0.30010759,588.22,587.2,0.31280362]
["bitfinex-derivatives","BNBF0:USTF0",1740791682754,0.34000306,588.23,587.2,0.31280362]
["bitfinex-derivatives","BNBF0:USTF0",1740791683652,0.34000306,588.23,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1740791690257,0.34000306,588.23,587.2,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740791695458,0.30006202,588.22,587.21,0.31280773]
["bitfinex-derivatives","BNBF0:USTF0",1740791698463,0.30006202,588.22,587.22,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740791698668,0.30006202,588.22,587.23,0.31280773]
["bitfinex-derivatives","BNBF0:USTF0",1740791701171,0.34000306,588.23,587.23,0.31280773]
["bitfinex-derivatives","BNBF0:USTF0",1740791701964,0.34000306,588.23,587.22,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740791702167,0.34000306,588.23,587.23,0.31278265]
["bitfinex-derivatives","BNBF0:USTF0",1740791703763,0.34000306,588.23,587.22,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740791703968,0.34000306,588.23,587.23,0.65333851]
["bitfinex-derivatives","BNBF0:USTF0",1740791704164,1.51951085,588.67,587.24,0.65333271]
["bitfinex-derivatives","BNBF0:USTF0",1740791704371,0.63970308,588.66,587.25,0.65332691]
["bitfinex-derivatives","BNBF0:USTF0",1740791704570,0.63970885,588.65,587.26,0.65332111]
["bitfinex-derivatives","BNBF0:USTF0",1740791704768,0.63971463,588.64,587.27,0.31275646]
["bitfinex-derivatives","BNBF0:USTF0",1740791704964,0.6397204,588.63,587.27,0.31275646]
["bitfinex-derivatives","BNBF0:USTF0",1740791705164,0.63972617,588.62,587.27,0.31275646]
["bitfinex-derivatives","BNBF0:USTF0",1740791705370,0.63973194,588.61,587.27,0.31275646]
["bitfinex-derivatives","BNBF0:USTF0",1740791705570,0.29994839,588.6,587.27,0.31275646]
["bitfinex-derivatives","BNBF0:USTF0",1740791706667,0.3397951,588.59,587.27,0.31275646]
["bitfinex-derivatives","BNBF0:USTF0",1740791706970,0.29994839,588.58,587.27,0.31275646]
["bitfinex-derivatives","BNBF0:USTF0",1740791707472,0.33980665,588.57,587.27,0.31275646]
["bitfinex-derivatives","BNBF0:USTF0",1740791707670,0.29994839,588.56,587.27,0.31275646]
["bitfinex-derivatives","BNBF0:USTF0",1740791707970,0.33981819,588.55,587.27,0.31275646]
["bitfinex-derivatives","BNBF0:USTF0",1740791708270,0.29994839,588.54,587.27,0.31275646]
["bitfinex-derivatives","BNBF0:USTF0",1740791708466,0.33982974,588.53,587.27,0.31275646]
["bitfinex-derivatives","BNBF0:USTF0",1740791708670,0.29994839,588.52,587.27,0.31275646]
["bitfinex-derivatives","BNBF0:USTF0",1740791708867,0.33984129,588.51,587.27,0.31275646]
["bitfinex-derivatives","BNBF0:USTF0",1740791709069,0.29994839,588.5,587.27,0.31275646]
["bitfinex-derivatives","BNBF0:USTF0",1740791709265,0.33984129,588.51,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1740791709470,0.29997604,588.5,587.27,0.31279212]
["bitfinex-derivatives","BNBF0:USTF0",1740791709669,0.33985284,588.49,587.27,0.31279212]
["bitfinex-derivatives","BNBF0:USTF0",1740791709869,0.29997604,588.48,587.27,0.31279212]
["bitfinex-derivatives","BNBF0:USTF0",1740791710270,0.33986439,588.47,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1740791710673,0.29997604,588.46,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1740791710875,0.33987594,588.45,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1740791711074,0.29997604,588.44,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1740791711375,0.29997604,588.44,587.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740791713277,0.29997604,588.44,587.27,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1740791713670,0.33987594,588.45,587.27,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1740791714668,0.33987594,588.45,587.27,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1740791717576,0.30031101,588.44,587.28,0.31270921]
["bitfinex-derivatives","BNBF0:USTF0",1740791717784,0.30031101,588.44,587.28,0.65326226]
["bitfinex-derivatives","BNBF0:USTF0",1740791718083,0.30031101,588.44,587.29,0.31270921]
["bitfinex-derivatives","BNBF0:USTF0",1740791718282,0.30031101,588.44,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1740791718483,0.33987594,588.45,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1740791718679,0.30041398,588.44,587.31,0.31269726]
["bitfinex-derivatives","BNBF0:USTF0",1740791718876,0.30041398,588.44,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1740791719077,0.30041398,588.44,587.33,0.31269726]
["bitfinex-derivatives","BNBF0:USTF0",1740791719283,0.30041398,588.44,587.33,0.65322132]
["bitfinex-derivatives","BNBF0:USTF0",1740791719683,0.30041398,588.44,587.34,0.31269726]
["bitfinex-derivatives","BNBF0:USTF0",1740791719978,0.30041398,588.44,587.34,0.65321552]
["bitfinex-derivatives","BNBF0:USTF0",1740791720183,0.30041398,588.44,587.35,0.31269726]
["bitfinex-derivatives","BNBF0:USTF0",1740791725583,0.30041398,588.44,587.36,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740791725786,0.30041398,588.44,587.37,0.31269726]
["bitfinex-derivatives","BNBF0:USTF0",1740791728986,0.30041398,588.44,587.37,0.65319813]
["bitfinex-derivatives","BNBF0:USTF0",1740791729191,0.30041398,588.44,587.38,0.31269726]
["bitfinex-derivatives","BNBF0:USTF0",1740791734795,0.33987594,588.45,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1740791734993,0.30077784,588.44,587.38,0.31268854]
["bitfinex-derivatives","BNBF0:USTF0",1740791736891,0.30077784,588.44,587.39,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740791737292,0.30077784,588.44,587.4,0.31268854]
["bitfinex-derivatives","BNBF0:USTF0",1740791738800,0.33987594,588.45,587.39,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740791739000,1.51951085,588.73,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1740791739301,1.51951085,588.72,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1740791739600,1.51951085,588.72,587.4,1.43848348]
["bitfinex-derivatives","BNBF0:USTF0",1740791740598,0.30091518,588.71,587.41,0.31261698]
["bitfinex-derivatives","BNBF0:USTF0",1740791740798,0.30091518,588.71,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1740791740994,0.30091518,588.71,587.43,0.31261698]
["bitfinex-derivatives","BNBF0:USTF0",1740791741295,0.30091518,588.71,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1740791741695,0.30091518,588.71,587.45,0.3126198]
["bitfinex-derivatives","BNBF0:USTF0",1740791742100,0.30091518,589.23,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1740791742399,0.33943755,589.21,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1740791742596,0.30091518,589.2,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1740791742799,0.33945483,589.18,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1740791743002,0.30091518,589.17,587.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740791743202,0.33947212,589.15,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1740791743401,0.30091518,589.14,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1740791743602,0.3394894,589.12,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1740791744004,0.30091518,589.11,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1740791744202,0.33950669,589.09,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1740791744405,0.30091518,589.08,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1740791744598,0.33952398,589.06,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1740791744799,0.30091518,589.05,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1740791745000,0.33954127,589.03,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1740791745203,0.30091518,589.02,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1740791745404,0.33955857,589.0,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1740791745704,0.30091518,588.99,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1740791745905,0.33957586,588.97,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1740791746099,0.30091518,588.96,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1740791746303,0.3395874,588.95,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1740791746500,0.30091518,588.94,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1740791746706,0.33959893,588.93,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1740791747004,0.30091518,588.92,587.47,0.31261533]
["bitfinex-derivatives","BNBF0:USTF0",1740791747207,0.33961046,588.91,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1740791747706,0.30091518,588.9,587.49,0.31261533]
["bitfinex-derivatives","BNBF0:USTF0",1740791748602,0.339622,588.89,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1740791748802,0.30091518,588.88,587.51,0.31261533]
["bitfinex-derivatives","BNBF0:USTF0",1740791749002,0.33963353,588.87,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1740791749202,0.30091518,588.86,587.53,0.31261533]
["bitfinex-derivatives","BNBF0:USTF0",1740791749402,0.33964507,588.85,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1740791749706,0.30091518,588.84,587.55,0.31261533]
["bitfinex-derivatives","BNBF0:USTF0",1740791750005,0.3396566,588.83,587.55,0.31261533]
["bitfinex-derivatives","BNBF0:USTF0",1740791750201,0.30091518,588.82,587.55,0.31261533]
["bitfinex-derivatives","BNBF0:USTF0",1740791750406,0.33966814,588.81,587.55,0.31261533]
["bitfinex-derivatives","BNBF0:USTF0",1740791750606,0.30091518,588.8,587.55,0.31261533]
["bitfinex-derivatives","BNBF0:USTF0",1740791750804,0.64058909,588.8,587.55,0.31261533]
["bitfinex-derivatives","BNBF0:USTF0",1740791751006,0.33967391,588.8,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1740791751306,0.30073013,588.79,587.55,0.31261227]
["bitfinex-derivatives","BNBF0:USTF0",1740791752209,0.30073013,588.79,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1740791752411,0.30073013,588.79,587.57,0.31261227]
["bitfinex-derivatives","BNBF0:USTF0",1740791752603,0.30073013,588.79,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1740791753010,0.30073013,588.79,587.59,0.31261227]
["bitfinex-derivatives","BNBF0:USTF0",1740791753203,0.30073013,588.79,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1740791755007,0.30073013,588.79,587.61,0.31254547]
["bitfinex-derivatives","BNBF0:USTF0",1740791755204,0.30073013,588.79,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1740791755404,0.30073013,588.79,587.63,0.31254547]
["bitfinex-derivatives","BNBF0:USTF0",1740791755608,0.30073013,588.79,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1740791755907,0.30073013,588.79,587.65,0.31253643]
["bitfinex-derivatives","BNBF0:USTF0",1740791756108,0.30073013,588.79,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1740791756709,0.30073013,588.79,587.67,0.31252928]
["bitfinex-derivatives","BNBF0:USTF0",1740791757415,0.30073013,588.79,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1740791757715,0.30073013,588.79,587.69,0.31252928]
["bitfinex-derivatives","BNBF0:USTF0",1740791758015,0.30073013,588.79,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1740791758213,0.30073013,588.79,587.71,0.31252928]
["bitfinex-derivatives","BNBF0:USTF0",1740791758417,0.30073013,588.79,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1740791758813,0.33967391,588.8,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1740791759116,0.33967391,588.8,587.73,1.05252996]
["bitfinex-derivatives","BNBF0:USTF0",1740791759117,0.3006552,588.79,587.73,1.05252996]
["bitfinex-derivatives","BNBF0:USTF0",1740791759314,0.3006552,588.79,587.74,0.65281648]
["bitfinex-derivatives","BNBF0:USTF0",1740791759616,0.3006552,588.79,587.75,0.31252996]
["bitfinex-derivatives","BNBF0:USTF0",1740791760611,0.3006552,588.79,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1740791761315,0.33967391,588.8,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1740791761519,0.30063419,588.79,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1740791766725,0.30071321,588.78,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1740791766925,0.30071321,588.79,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1740791768327,0.33967391,588.8,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1740791768525,0.30073236,588.79,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1740791769128,0.30073236,588.79,587.75,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740791773823,0.30066421,588.78,587.75,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740791774027,0.30066421,588.79,587.75,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740791775727,0.33967391,588.8,587.75,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740791776029,0.30064351,588.79,587.75,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1740791776225,0.30064351,588.79,587.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740791778425,0.64032319,588.79,587.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740791778631,0.30064351,588.78,587.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740791778827,0.33969122,588.77,587.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740791779032,0.30064351,588.76,587.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740791781128,0.33969122,588.77,587.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740791781333,0.30073903,588.76,587.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740791788444,0.30065272,588.75,587.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740791788646,0.30065272,588.76,587.77,0.31255083]
["bitfinex-derivatives","BNBF0:USTF0",1740791788844,0.30065272,588.75,587.77,0.31255083]
["bitfinex-derivatives","BNBF0:USTF0",1740791789046,0.30065272,588.74,587.77,0.31255083]
["bitfinex-derivatives","BNBF0:USTF0",1740791789245,0.30065272,588.76,587.77,0.31255083]
["bitfinex-derivatives","BNBF0:USTF0",1740791789545,0.30065272,588.75,587.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740791789740,0.30065272,588.76,587.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740791789942,0.30065272,588.75,587.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1740791790142,0.30065272,588.75,587.76,1.31145267]
["bitfinex-derivatives","BNBF0:USTF0",1740791790348,0.30065272,588.74,587.76,1.31145267]
["bitfinex-derivatives","BNBF0:USTF0",1740791790746,0.30065272,588.73,587.76,1.31145267]
["bitfinex-derivatives","BNBF0:USTF0",1740791790942,0.30065272,588.72,587.76,1.31145267]
["bitfinex-derivatives","BNBF0:USTF0",1740791791147,0.30065272,588.71,587.76,1.31145267]
["bitfinex-derivatives","BNBF0:USTF0",1740791791343,0.30065272,588.76,587.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740791791545,0.30065272,588.75,587.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740791791742,0.30065272,588.74,587.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740791791944,0.33969122,588.77,587.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740791792143,0.30049513,588.76,587.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740791799254,0.30047486,588.75,587.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740791799548,0.30047486,588.74,587.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740791799853,0.30047486,588.73,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791800051,0.33969122,588.77,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791800052,0.30047486,588.76,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791800248,0.30047486,588.75,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791800448,0.30047486,588.76,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791800755,0.33969122,588.77,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791800954,0.30047613,588.76,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791802249,1.81998698,588.76,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791802455,0.30047613,588.75,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791804054,0.33970853,588.74,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791804249,0.30047613,588.73,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791804450,0.64019043,588.73,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791804651,0.30047613,588.72,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791804855,0.33972584,588.71,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791805154,0.30047613,588.7,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791806455,0.33973738,588.69,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791806656,0.30047613,588.68,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791806856,0.33974892,588.67,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791807158,0.30047613,588.66,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791807356,0.33976046,588.65,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791807553,0.30047613,588.64,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791808957,0.33977201,588.63,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791809156,0.30047613,588.62,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791809356,0.33978355,588.61,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791809559,0.30047613,588.6,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791809760,0.3397951,588.59,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791810058,0.30019421,588.58,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791810265,0.33980665,588.57,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791810457,0.30019421,588.56,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791810652,0.33981819,588.55,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791810855,0.30019421,588.54,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791811055,0.33982974,588.53,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791811255,0.30019421,588.52,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791811455,0.33984129,588.51,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791811659,0.30019421,588.5,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791811955,0.33985284,588.49,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791812159,0.30019421,588.48,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791812359,0.64005282,588.48,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791812560,0.30019421,588.47,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791820362,0.6400586,588.47,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791820564,0.64006437,588.46,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791820766,0.64007015,588.45,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791820965,0.64007593,588.44,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791821165,0.6400817,588.43,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791821366,0.30019421,588.42,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791822066,0.33989904,588.41,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791822261,0.30019421,588.4,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791822463,0.3399106,588.39,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791822766,0.30019421,588.38,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791822966,0.33992215,588.37,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791823165,0.30019421,588.36,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791823365,0.64012214,588.36,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791823562,0.30019421,588.35,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791823765,0.33993949,588.34,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791823964,0.30019421,588.33,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791826872,0.64013947,588.33,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791827073,0.30019421,588.32,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791827574,0.33995682,588.31,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791827872,0.30019421,588.3,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791828075,0.3399626,588.3,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791828269,0.30005494,588.29,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791828467,0.33997416,588.28,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791828668,0.30005494,588.27,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791828868,0.64003488,588.27,587.77,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1740791829068,0.30005494,588.26,586.91,1.77646944]
["bitfinex-derivatives","BNBF0:USTF0",1740791829266,0.33997994,588.27,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1740791829467,0.3000706,588.26,586.93,0.31288661]
["bitfinex-derivatives","BNBF0:USTF0",1740791829672,0.3000706,588.26,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1740791829872,0.3000706,588.26,586.95,0.31288661]
["bitfinex-derivatives","BNBF0:USTF0",1740791830073,0.3000706,588.26,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1740791830273,0.3000706,588.26,586.97,0.31288661]
["bitfinex-derivatives","BNBF0:USTF0",1740791830469,0.3000706,588.26,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1740791830673,0.3000706,588.26,586.99,0.31288661]
["bitfinex-derivatives","BNBF0:USTF0",1740791830872,0.3000706,588.26,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1740791831169,0.30009394,588.25,587.01,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791831374,0.30009394,588.26,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1740791831575,0.30009394,588.25,587.03,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791831771,0.30009394,588.26,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1740791831976,0.30009394,588.25,587.05,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791832174,0.30009394,588.26,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1740791832371,0.30009394,588.25,587.07,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791832575,0.30009394,588.26,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1740791832774,0.30009394,588.24,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1740791832971,0.30009394,588.23,587.09,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791833174,0.30009394,588.26,587.09,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791833376,0.30009394,588.25,587.09,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791833572,0.30009394,588.26,587.09,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791833775,0.30009394,588.24,587.09,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791833978,0.30009394,588.23,587.09,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791834177,0.30009394,588.26,587.09,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791834375,0.30009394,588.25,587.09,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791834571,0.30009394,588.26,587.09,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791834772,0.30009394,588.25,587.09,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791834974,0.30009394,588.24,587.09,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791835176,0.30009394,588.26,587.09,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791835474,0.30009394,588.25,587.09,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791835675,0.30009394,588.26,587.09,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791835877,0.30009394,588.25,587.09,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791836073,0.30009394,588.26,587.09,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791836273,0.30009394,588.25,587.09,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791836679,0.30009394,588.24,587.09,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791836875,0.30009394,588.23,587.09,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791837080,0.30009394,588.22,587.09,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791837274,0.30009394,588.21,587.09,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791837580,0.30009394,588.2,587.09,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791837881,0.30009394,588.19,587.09,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791838075,0.30009394,588.18,587.09,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791838278,0.30009394,588.26,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1740791838478,0.30009394,588.25,587.11,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791838781,0.30009394,588.26,587.11,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791838982,0.30009394,588.24,587.11,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791839179,0.30009394,588.23,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1740791839375,0.30009394,588.26,587.13,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791839579,0.30009394,588.25,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1740791839776,0.30009394,588.26,587.15,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791839979,0.29440212,588.25,587.15,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791840182,0.33997994,588.27,587.15,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791841278,0.33997994,588.27,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1740791841479,0.33997994,588.27,587.17,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791842583,0.33997994,588.27,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1740791842784,1.51951085,588.52,587.19,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791842984,0.30055103,588.51,587.19,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791843186,0.30055103,588.51,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1740791843485,0.30055103,588.5,587.21,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791843685,0.30055103,588.89,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1740791843887,0.33963353,588.87,587.23,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791844084,0.30055103,588.86,587.23,0.31285709]
["bitfinex-derivatives","BNBF0:USTF0",1740791844286,0.33965083,588.84,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1740791844487,0.30059384,588.83,587.25,0.3127226]
["bitfinex-derivatives","BNBF0:USTF0",1740791844687,0.30059384,588.83,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1740791844986,0.30059384,588.83,587.27,0.3127226]
["bitfinex-derivatives","BNBF0:USTF0",1740791845385,0.30059384,588.83,587.27,1.2507226]
["bitfinex-derivatives","BNBF0:USTF0",1740791845585,0.30061618,588.82,587.28,0.31271961]
["bitfinex-derivatives","BNBF0:USTF0",1740791845888,0.30061618,588.81,587.28,0.31271961]
["bitfinex-derivatives","BNBF0:USTF0",1740791846188,0.30061618,588.8,587.28,0.31271961]
["bitfinex-derivatives","BNBF0:USTF0",1740791846383,0.30061618,588.79,587.28,0.31271961]
["bitfinex-derivatives","BNBF0:USTF0",1740791846580,0.30061618,588.78,587.28,0.31271961]
["bitfinex-derivatives","BNBF0:USTF0",1740791846784,0.30061618,588.83,587.28,0.31271961]
["bitfinex-derivatives","BNBF0:USTF0",1740791846986,0.30061618,588.82,587.28,0.31271961]
["bitfinex-derivatives","BNBF0:USTF0",1740791847183,0.30061618,588.83,587.28,0.31271961]
["bitfinex-derivatives","BNBF0:USTF0",1740791847389,0.30061618,588.81,587.28,0.31271961]
["bitfinex-derivatives","BNBF0:USTF0",1740791847689,0.30061618,588.8,587.28,0.31271961]
["bitfinex-derivatives","BNBF0:USTF0",1740791847889,0.30061618,588.83,587.28,0.31271961]
["bitfinex-derivatives","BNBF0:USTF0",1740791848188,0.30061618,588.82,587.28,0.31271961]
["bitfinex-derivatives","BNBF0:USTF0",1740791848389,0.30061618,588.83,587.28,0.31271961]
["bitfinex-derivatives","BNBF0:USTF0",1740791848588,0.30061618,588.82,587.28,0.31271961]
["bitfinex-derivatives","BNBF0:USTF0",1740791848781,0.30061618,588.83,587.28,0.31271961]
["bitfinex-derivatives","BNBF0:USTF0",1740791848986,0.33965083,588.84,587.27,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1740791849186,0.30035043,588.83,587.28,0.31270841]
["bitfinex-derivatives","BNBF0:USTF0",1740791850693,0.30035043,588.82,587.28,0.31270841]
["bitfinex-derivatives","BNBF0:USTF0",1740791850986,0.30035043,588.81,587.28,0.31270841]
["bitfinex-derivatives","BNBF0:USTF0",1740791851191,0.30035043,588.8,587.28,0.31270841]
["bitfinex-derivatives","BNBF0:USTF0",1740791851391,0.30035043,588.83,587.28,0.31270841]
["bitfinex-derivatives","BNBF0:USTF0",1740791851592,0.30035043,588.82,587.28,0.31270841]
["bitfinex-derivatives","BNBF0:USTF0",1740791851885,0.30035043,588.81,587.28,0.31270841]
["bitfinex-derivatives","BNBF0:USTF0",1740791852090,0.30035043,588.8,587.28,0.31270841]
["bitfinex-derivatives","BNBF0:USTF0",1740791852290,0.30035043,588.79,587.28,0.31270841]
["bitfinex-derivatives","BNBF0:USTF0",1740791852491,0.30035043,588.78,587.28,1.20770841]
["bitfinex-derivatives","BNBF0:USTF0",1740791852686,0.30033749,588.77,587.28,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740791852990,0.30033749,588.76,587.29,0.3127221]
["bitfinex-derivatives","BNBF0:USTF0",1740791853191,0.30033749,588.75,587.29,0.3127221]
["bitfinex-derivatives","BNBF0:USTF0",1740791853386,0.30033749,588.83,587.29,0.3127221]
["bitfinex-derivatives","BNBF0:USTF0",1740791853587,0.30033749,588.82,587.29,0.3127221]
["bitfinex-derivatives","BNBF0:USTF0",1740791853783,0.30033749,588.81,587.29,0.3127221]
["bitfinex-derivatives","BNBF0:USTF0",1740791853987,0.30033749,588.8,587.29,0.3127221]
["bitfinex-derivatives","BNBF0:USTF0",1740791854190,0.30033749,588.79,587.29,0.3127221]
["bitfinex-derivatives","BNBF0:USTF0",1740791854391,0.33965083,588.84,587.28,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740791854591,1.81985579,588.83,587.29,0.31271273]
["bitfinex-derivatives","BNBF0:USTF0",1740791854786,1.81985579,588.83,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1740791854987,0.33966814,588.81,587.31,0.31271273]
["bitfinex-derivatives","BNBF0:USTF0",1740791855187,0.30034494,588.8,587.31,0.31271273]
["bitfinex-derivatives","BNBF0:USTF0",1740791855391,0.30034494,588.79,587.31,0.31271273]
["bitfinex-derivatives","BNBF0:USTF0",1740791855589,0.33969122,588.77,587.31,0.31271273]
["bitfinex-derivatives","BNBF0:USTF0",1740791855787,0.30034494,588.76,587.31,0.31271273]
["bitfinex-derivatives","BNBF0:USTF0",1740791855992,0.33970853,588.74,587.31,0.31271273]
["bitfinex-derivatives","BNBF0:USTF0",1740791856189,0.30034494,588.73,587.31,0.31271273]
["bitfinex-derivatives","BNBF0:USTF0",1740791856388,0.64006501,588.72,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1740791856591,0.30034494,588.71,587.33,0.31271273]
["bitfinex-derivatives","BNBF0:USTF0",1740791857793,0.33973161,588.7,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1740791858195,0.3003773,588.69,587.35,0.31268547]
["bitfinex-derivatives","BNBF0:USTF0",1740791858395,0.33974315,588.68,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1740791858596,0.3003773,588.67,587.37,0.31268547]
["bitfinex-derivatives","BNBF0:USTF0",1740791858790,0.33975469,588.66,587.37,0.31268547]
["bitfinex-derivatives","BNBF0:USTF0",1740791858994,0.3003773,588.65,587.37,0.31268547]
["bitfinex-derivatives","BNBF0:USTF0",1740791859191,0.33976624,588.64,587.37,0.31268547]
["bitfinex-derivatives","BNBF0:USTF0",1740791859394,0.3003773,588.63,587.37,0.31268547]
["bitfinex-derivatives","BNBF0:USTF0",1740791859596,0.33977778,588.62,587.37,0.31268547]
["bitfinex-derivatives","BNBF0:USTF0",1740791859796,0.33977778,588.62,587.38,0.31268848]
["bitfinex-derivatives","BNBF0:USTF0",1740791859797,0.30038634,588.61,587.38,0.31268848]
["bitfinex-derivatives","BNBF0:USTF0",1740791859997,0.30038634,588.61,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1740791860192,0.30038634,588.61,587.37,0.31269367]
["bitfinex-derivatives","BNBF0:USTF0",1740791863098,0.30038634,588.61,587.37,0.65319454]
["bitfinex-derivatives","BNBF0:USTF0",1740791863594,0.30038634,588.61,587.38,0.31269367]
["bitfinex-derivatives","BNBF0:USTF0",1740791864896,0.30038634,588.61,587.38,0.65318874]
["bitfinex-derivatives","BNBF0:USTF0",1740791865092,0.30045971,588.6,587.39,0.31266053]
["bitfinex-derivatives","BNBF0:USTF0",1740791865298,0.30045971,588.59,587.39,0.65314981]
["bitfinex-derivatives","BNBF0:USTF0",1740791865501,0.30045971,588.61,587.4,1.25266053]
["bitfinex-derivatives","BNBF0:USTF0",1740791865696,0.33977778,588.62,587.4,1.25266053]
["bitfinex-derivatives","BNBF0:USTF0",1740791865697,0.30045971,588.6,587.41,0.31266053]
["bitfinex-derivatives","BNBF0:USTF0",1740791866197,0.30045971,588.59,587.41,0.31266053]
["bitfinex-derivatives","BNBF0:USTF0",1740791866398,0.30045971,588.61,587.41,0.31266053]
["bitfinex-derivatives","BNBF0:USTF0",1740791866601,0.30045971,588.6,587.41,0.31266053]
["bitfinex-derivatives","BNBF0:USTF0",1740791866804,0.30045971,588.59,587.41,0.31266053]
["bitfinex-derivatives","BNBF0:USTF0",1740791867103,0.33977778,588.62,587.42,0.65310708]
["bitfinex-derivatives","BNBF0:USTF0",1740791867302,0.33977778,588.62,587.43,0.65310128]
["bitfinex-derivatives","BNBF0:USTF0",1740791867494,0.33977778,588.62,587.44,0.65309549]
["bitfinex-derivatives","BNBF0:USTF0",1740791867697,0.33977778,588.62,587.45,0.65308969]
["bitfinex-derivatives","BNBF0:USTF0",1740791867900,0.33977778,588.62,587.46,0.6530839]
["bitfinex-derivatives","BNBF0:USTF0",1740791868101,0.33977778,588.62,587.47,0.6530781]
["bitfinex-derivatives","BNBF0:USTF0",1740791868301,0.33977778,588.62,587.48,0.31263519]
["bitfinex-derivatives","BNBF0:USTF0",1740791869006,0.33977778,588.62,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1740791869708,0.30042572,588.61,587.5,0.31261144]
["bitfinex-derivatives","BNBF0:USTF0",1740791871308,0.33977778,588.62,587.5,0.31261144]
["bitfinex-derivatives","BNBF0:USTF0",1740791871609,0.33977778,588.62,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1740791871806,0.33977778,588.62,587.52,0.31261144]
["bitfinex-derivatives","BNBF0:USTF0",1740791872107,0.33977778,588.62,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1740791872310,0.33977778,588.62,587.54,0.31261144]
["bitfinex-derivatives","BNBF0:USTF0",1740791872511,0.33977778,588.62,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1740791872706,0.33977778,588.62,587.56,0.31261144]
["bitfinex-derivatives","BNBF0:USTF0",1740791872907,0.33977778,588.62,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1740791873201,0.33977778,588.62,587.58,0.31261144]
["bitfinex-derivatives","BNBF0:USTF0",1740791873403,0.33977778,588.62,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1740791873710,0.33977778,588.62,587.6,0.31261144]
["bitfinex-derivatives","BNBF0:USTF0",1740791873903,0.33977778,588.62,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1740791874108,0.33977778,588.62,587.62,0.31261144]
["bitfinex-derivatives","BNBF0:USTF0",1740791880613,0.33977778,588.62,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1740791883815,0.30008056,588.61,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1740791884620,0.30008056,588.61,587.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740791885018,0.30008056,588.61,587.63,0.31261159]
["bitfinex-derivatives","BNBF0:USTF0",1740791885615,0.30008056,588.61,587.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740791885820,0.30008056,588.61,587.63,0.31262209]
["bitfinex-derivatives","BNBF0:USTF0",1740791887316,0.30008056,588.61,587.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740791887917,0.33977778,588.62,587.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740791888120,0.30012241,588.61,587.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740791891423,0.33977778,588.62,587.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740791891724,0.30017103,588.61,587.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740791894023,0.33977778,588.62,587.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740791894223,0.3000779,588.61,587.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740791895020,0.33978933,588.6,587.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740791895425,0.3000779,588.59,587.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740791898729,0.3000779,588.59,587.63,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740791899526,0.33980087,588.58,587.63,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740791899826,0.3000779,588.57,587.63,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740791900026,0.33981242,588.56,587.64,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740791900230,0.3000779,588.55,587.64,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740791900431,0.33982397,588.54,587.64,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740791900633,0.3000779,588.53,587.64,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740791901032,0.33983551,588.52,587.64,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740791901232,0.3000779,588.51,587.64,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740791905433,0.33983551,588.52,587.64,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740791923843,0.33983551,588.52,587.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740791924145,0.29981236,588.51,587.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740791929846,0.29981236,588.51,587.65,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1740791930256,0.33983551,588.52,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791930451,0.29983833,588.51,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791933159,0.33984706,588.5,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791933359,0.29983833,588.49,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791935561,0.33984706,588.5,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791935757,0.29976505,588.49,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791937162,0.33984706,588.5,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791939465,0.2997883,588.49,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791943566,0.33984706,588.5,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791943762,0.29983745,588.49,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791945367,0.29983738,588.48,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791945669,0.29983738,588.47,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791945862,0.29983738,588.49,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791946064,0.29983738,588.48,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791946262,0.29983738,588.49,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791946563,0.29983738,588.48,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791946865,0.29983738,588.47,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791947063,0.29983738,588.46,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791947269,0.29983738,588.49,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791950868,0.29984264,588.48,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791951163,0.29984264,588.47,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791951363,0.29984264,588.49,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791952874,0.2998823,588.48,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791953069,0.2998823,588.49,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791953266,0.2998823,588.48,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791953572,0.2998823,588.47,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791953873,0.2998823,588.46,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791954076,0.2998823,588.49,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791954466,0.33984706,588.5,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791954772,0.29989088,588.49,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791955674,0.33984706,588.5,587.65,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1740791961468,0.33984706,588.5,587.66,0.3126077]
["bitfinex-derivatives","BNBF0:USTF0",1740791963777,0.30010078,588.49,587.66,0.3126077]
["bitfinex-derivatives","BNBF0:USTF0",1740791964576,0.33984706,588.5,587.66,0.3126077]
["bitfinex-derivatives","BNBF0:USTF0",1740791964977,0.33984706,588.5,587.66,2.0876077]
["bitfinex-derivatives","BNBF0:USTF0",1740791965175,0.30009942,588.49,587.67,0.3126077]
["bitfinex-derivatives","BNBF0:USTF0",1740791965977,0.33984706,588.5,587.66,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740791971383,1.51951085,589.04,587.67,0.31258307]
["bitfinex-derivatives","BNBF0:USTF0",1740791971578,0.33954704,589.02,587.67,0.31258307]
["bitfinex-derivatives","BNBF0:USTF0",1740791971782,0.29989535,589.01,587.66,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740791971984,0.33955857,589.0,587.66,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740791972184,0.29989535,588.99,587.66,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740791972381,0.3395701,588.98,587.66,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740791972587,0.29989535,588.97,587.66,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740791972886,0.33958163,588.96,587.66,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740791973086,0.29989535,588.95,587.66,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740791973286,0.33959316,588.94,587.66,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740791973481,0.29989535,588.93,587.66,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740791973681,0.3396047,588.92,587.66,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740791973886,0.29989535,588.91,587.66,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740791974086,0.33961623,588.9,587.66,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740791974287,0.29989535,588.89,587.66,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740791974587,0.33962776,588.88,587.66,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740791974786,0.29989535,588.87,587.66,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740791974988,0.3396393,588.86,587.66,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740791975188,0.29989535,588.85,587.66,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740791975383,0.33965083,588.84,587.66,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740791975588,0.29989535,588.83,587.66,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740791975787,0.63955195,588.83,587.67,0.31256899]
["bitfinex-derivatives","BNBF0:USTF0",1740791975988,0.29989535,588.82,587.67,0.31256899]
["bitfinex-derivatives","BNBF0:USTF0",1740791982991,0.29989535,588.82,587.67,1.24556899]
["bitfinex-derivatives","BNBF0:USTF0",1740791983296,0.29989535,588.82,587.68,0.31256899]
["bitfinex-derivatives","BNBF0:USTF0",1740791983888,0.29989535,588.82,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1740791984090,0.29989535,588.82,587.7,0.31256899]
["bitfinex-derivatives","BNBF0:USTF0",1740791984294,0.29989535,588.82,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740791984490,0.29989535,588.82,587.72,0.31256899]
["bitfinex-derivatives","BNBF0:USTF0",1740791989101,0.30027531,588.81,587.73,0.31248764]
["bitfinex-derivatives","BNBF0:USTF0",1740791989300,0.30027531,588.82,587.72,0.31248764]
["bitfinex-derivatives","BNBF0:USTF0",1740791990299,0.30027531,588.82,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1740791990604,0.3396566,588.83,587.74,0.31248764]
["bitfinex-derivatives","BNBF0:USTF0",1740791990801,0.3396566,588.83,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1740791991003,0.3396566,588.83,587.76,0.31245042]
["bitfinex-derivatives","BNBF0:USTF0",1740791992705,0.3396566,588.83,587.77,0.65270391]
["bitfinex-derivatives","BNBF0:USTF0",1740791992904,0.3396566,588.83,587.78,0.65269812]
["bitfinex-derivatives","BNBF0:USTF0",1740791993105,0.3396566,588.83,587.79,0.65269233]
["bitfinex-derivatives","BNBF0:USTF0",1740791993307,0.3396566,588.83,587.8,0.65268654]
["bitfinex-derivatives","BNBF0:USTF0",1740791993506,0.3396566,588.83,587.81,0.65268075]
["bitfinex-derivatives","BNBF0:USTF0",1740791993806,0.3396566,588.83,587.82,0.65267496]
["bitfinex-derivatives","BNBF0:USTF0",1740791994107,0.3396566,588.83,587.83,0.65266918]
["bitfinex-derivatives","BNBF0:USTF0",1740791994301,0.3396566,588.83,587.84,0.65266339]
["bitfinex-derivatives","BNBF0:USTF0",1740791994501,0.3396566,588.83,587.85,0.6526576]
["bitfinex-derivatives","BNBF0:USTF0",1740791994705,0.3396566,588.83,587.86,0.65265181]
["bitfinex-derivatives","BNBF0:USTF0",1740791994905,0.3396566,588.83,587.87,0.31243476]
["bitfinex-derivatives","BNBF0:USTF0",1740791995306,0.3396566,588.83,587.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740791995506,0.3396566,588.83,587.89,0.31243476]
["bitfinex-derivatives","BNBF0:USTF0",1740791997203,0.3396566,588.83,587.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740791997504,0.3396566,588.83,587.91,0.31243476]
["bitfinex-derivatives","BNBF0:USTF0",1740791998002,0.3396566,588.83,587.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740791998210,0.3396566,588.83,587.91,0.31241906]
["bitfinex-derivatives","BNBF0:USTF0",1740792000511,0.3396566,588.83,587.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740792000708,0.3396566,588.83,587.91,0.3124215]
["bitfinex-derivatives","BNBF0:USTF0",1740792001308,0.3396566,588.83,587.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740792001508,0.30027983,588.82,587.91,0.31241967]
["bitfinex-derivatives","BNBF0:USTF0",1740792003714,0.3396566,588.83,587.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740792004914,0.3396566,588.83,587.91,0.31242565]
["bitfinex-derivatives","BNBF0:USTF0",1740792005414,0.3396566,588.83,587.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740792005617,0.3396566,588.83,587.91,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792007911,1.51951085,589.54,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1740792008115,1.51951085,589.46,587.93,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792008311,0.3393051,589.44,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1740792008513,0.30036703,589.43,587.95,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792008816,0.33932237,589.41,587.95,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792009017,0.30036703,589.4,587.95,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792009220,0.33933964,589.38,587.95,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792009412,0.30036703,589.37,587.95,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792009612,0.63971819,589.36,587.95,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792009813,0.63972394,589.35,587.95,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792010119,0.6397297,589.34,587.95,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792010418,0.63973546,589.33,587.96,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740792010619,0.63974122,589.32,587.97,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792010818,1.51951085,589.46,587.97,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792010819,0.63974698,589.31,587.97,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792011019,0.63975274,589.3,587.97,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792011214,0.6397585,589.29,587.97,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792011412,0.63976426,589.28,587.97,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792011618,0.63977002,589.27,587.97,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792011819,0.63977577,589.26,587.97,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792012019,0.63978153,589.25,587.97,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792012220,0.6397873,589.24,587.97,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792012520,1.51951085,589.34,587.97,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792012521,0.63979306,589.23,587.97,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792012716,0.63979882,589.22,587.97,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792012921,0.63980458,589.21,587.97,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792013114,0.63981034,589.2,587.97,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792013317,0.30036703,589.19,587.97,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792014520,0.30036703,589.19,587.98,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740792014722,0.30036703,589.19,587.99,0.31241954]
["bitfinex-derivatives","BNBF0:USTF0",1740792017419,0.33945483,589.18,587.98,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740792017623,0.30046035,589.17,587.98,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740792017825,0.33946635,589.16,587.98,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740792018022,0.30046035,589.15,587.98,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740792021728,0.33947212,589.15,587.98,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740792022026,0.30031252,589.14,587.98,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740792022225,0.33948364,589.13,587.98,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740792022426,0.30031252,589.12,587.98,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740792025527,0.30031252,589.12,587.96,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740792026227,0.30031252,589.12,587.97,0.31237855]
["bitfinex-derivatives","BNBF0:USTF0",1740792027529,0.30031252,589.12,587.96,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740792028631,0.30031252,589.12,587.97,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1740792029132,0.63980192,589.12,587.97,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1740792029435,0.30031252,589.11,587.97,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1740792030031,0.33950093,589.1,587.97,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1740792030431,0.30025762,589.09,587.97,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1740792031835,0.33951246,589.08,587.97,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1740792032027,0.30025762,589.07,587.97,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1740792032230,0.33952398,589.06,587.97,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1740792032429,0.30025762,589.05,587.97,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1740792032630,0.33953551,589.04,587.97,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1740792032833,0.30017375,589.03,587.97,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1740792033034,0.33954704,589.02,587.97,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1740792033333,0.30017375,589.01,587.97,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1740792033532,0.63972655,589.01,587.97,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1740792033733,0.30017375,589.0,587.97,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1740792035437,0.30017375,589.0,587.98,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740792035735,0.30017375,589.0,587.98,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740792037437,0.33956433,588.99,587.98,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740792037737,0.30017375,588.98,587.98,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740792037937,0.33957586,588.97,587.98,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740792038237,0.30017375,588.96,587.98,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740792038538,0.3395874,588.95,587.98,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740792038838,0.30017375,588.94,587.98,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740792039038,0.33959893,588.93,587.98,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740792039234,0.30017375,588.92,587.98,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740792039434,0.33961046,588.91,587.98,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740792039644,0.30017375,588.9,587.98,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740792039936,0.63978998,588.9,587.98,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740792040138,0.30017375,588.89,587.98,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740792046942,0.30001615,588.88,587.98,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740792047137,0.30001615,588.89,587.98,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740792048338,0.33961623,588.9,587.98,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740792048743,0.30004354,588.89,587.98,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740792049642,0.30004354,588.89,587.99,0.31240874]
["bitfinex-derivatives","BNBF0:USTF0",1740792049842,0.33961623,588.9,587.99,0.31240874]
["bitfinex-derivatives","BNBF0:USTF0",1740792050047,0.33961623,588.9,587.98,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740792051250,0.33961623,588.9,587.99,0.31240701]
["bitfinex-derivatives","BNBF0:USTF0",1740792051549,0.33961623,588.9,587.98,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740792051751,0.33961623,588.9,587.99,0.31240159]
["bitfinex-derivatives","BNBF0:USTF0",1740792054052,0.33961623,588.9,587.98,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740792058857,0.33961623,588.9,587.99,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740792064268,0.33961623,588.9,588.0,0.31239595]
["bitfinex-derivatives","BNBF0:USTF0",1740792064960,0.33961623,588.9,588.01,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740792066863,0.33961623,588.9,588.02,0.31239262]
["bitfinex-derivatives","BNBF0:USTF0",1740792068461,0.33961623,588.9,588.01,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740792068666,0.30024536,588.89,588.02,0.31238794]
["bitfinex-derivatives","BNBF0:USTF0",1740792069061,0.33961623,588.9,588.02,0.31238794]
["bitfinex-derivatives","BNBF0:USTF0",1740792069461,0.33961623,588.9,588.01,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740792069967,1.51951085,589.3,588.02,0.31235391]
["bitfinex-derivatives","BNBF0:USTF0",1740792070168,0.63970232,589.29,588.02,0.31235391]
["bitfinex-derivatives","BNBF0:USTF0",1740792070366,0.63970808,589.28,588.02,0.31235391]
["bitfinex-derivatives","BNBF0:USTF0",1740792070560,0.63971384,589.27,588.02,1.19835391]
["bitfinex-derivatives","BNBF0:USTF0",1740792070967,0.30031085,589.26,588.03,0.31235391]
["bitfinex-derivatives","BNBF0:USTF0",1740792071166,0.30031085,589.26,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792071769,0.3394145,589.25,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792071969,0.30031085,589.24,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792072171,0.33942603,589.23,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792072367,0.30031085,589.22,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792072570,0.33943755,589.21,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792072774,0.30031085,589.2,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792073074,0.33944907,589.19,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792073273,0.30031085,589.18,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792073475,0.33946059,589.17,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792073669,0.30031085,589.16,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792073873,0.33947212,589.15,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792074271,0.30034182,589.14,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792074573,0.63982248,589.13,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792074773,0.63982824,589.12,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792074973,0.30033884,589.11,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792076969,0.30033884,589.11,588.03,0.31238038]
["bitfinex-derivatives","BNBF0:USTF0",1740792080479,0.30033884,589.11,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792081578,0.30031865,589.1,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792081874,0.30031865,589.11,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792082079,0.30031865,589.09,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792082374,0.30031865,589.08,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792082574,0.30031865,589.11,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792082778,0.30031865,589.1,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792083078,0.30031865,589.09,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792083272,0.30031865,589.11,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792084880,0.33950093,589.1,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792085079,0.30031865,589.09,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792085681,0.33951246,589.08,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792085881,0.30031865,589.07,588.02,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740792086181,0.30031865,589.07,588.02,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740792090884,0.30031865,589.06,588.02,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740792091084,0.30031865,589.05,588.02,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740792091282,0.30031865,589.07,588.02,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1740792092284,0.30031865,589.07,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792092685,0.33952975,589.05,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792092886,0.30031865,589.04,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792093483,0.33954127,589.03,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792093685,0.30031865,589.02,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792093881,0.3395528,589.01,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792094083,0.30031865,589.0,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792094285,0.33956433,588.99,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792094586,0.30031865,588.98,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792094785,0.33957586,588.97,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792094984,0.30031865,588.96,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792095188,0.3395874,588.95,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792095385,0.30031865,588.94,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792095586,0.33959893,588.93,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792095787,0.30031865,588.92,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792096089,0.33961046,588.91,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792096282,0.30031865,588.9,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792096483,0.339622,588.89,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792096687,0.30031865,588.88,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792097589,0.33963353,588.87,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792097790,0.30031865,588.86,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792099691,0.33964507,588.85,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792099886,0.30031865,588.84,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792100392,0.3396566,588.83,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792100593,0.30031865,588.82,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792100793,0.33966814,588.81,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792100993,0.30031865,588.8,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792101194,0.33967968,588.79,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792101394,0.30031865,588.78,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792101593,0.33969122,588.77,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792101787,0.30031865,588.76,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792101992,0.30017725,588.75,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792102188,0.30017725,588.74,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792102494,0.30017725,588.76,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792106195,0.33969122,588.77,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792106397,0.30016829,588.76,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792107599,0.30018967,588.75,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792107900,0.30018967,588.74,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792108101,0.30018967,588.76,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792109301,0.33969122,588.77,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792109501,0.30014269,588.76,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792114805,0.33969122,588.77,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792114997,0.30016735,588.76,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792117503,0.33970276,588.75,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792117698,0.30016735,588.74,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792118099,0.63987588,588.74,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792118399,0.63988165,588.73,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792118604,0.63988742,588.72,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792118905,0.63989319,588.71,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792119105,0.30016735,588.7,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792119305,0.33973738,588.69,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792119507,0.30016735,588.68,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792119706,0.33974892,588.67,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792119907,0.30016735,588.66,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792120108,0.63992204,588.66,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792120307,0.30016735,588.65,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792120708,0.33976624,588.64,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792121105,0.30016735,588.63,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792123608,0.63993936,588.63,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792123808,0.30016735,588.62,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792124002,0.33978355,588.61,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792124205,0.30016735,588.6,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792124508,0.3397951,588.59,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792124709,0.30016735,588.58,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792125009,0.63996822,588.58,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792125208,0.30016735,588.57,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792127306,0.3002768,588.56,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792127512,0.3002768,588.57,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792127713,0.3002768,588.56,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792127909,0.3002768,588.57,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792128115,0.3002768,588.56,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792128412,0.3002768,588.55,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792128612,0.3002768,588.57,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792134714,0.33980087,588.58,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792134918,0.30026012,588.57,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792135219,0.33980087,588.58,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792135619,0.30025986,588.57,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792138218,0.33980087,588.58,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792138417,0.30023566,588.57,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792150928,0.33980087,588.58,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792151228,0.30018984,588.57,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792156528,0.33980087,588.58,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792156726,0.3001837,588.57,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792160437,0.33981242,588.56,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792160637,0.3001837,588.55,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792160843,0.33982397,588.54,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792161140,0.3001837,588.53,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792162039,0.30019097,588.52,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792162236,0.30019097,588.53,588.02,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1740792162440,0.30019097,588.52,587.26,1.62624367]
["bitfinex-derivatives","BNBF0:USTF0",1740792162638,0.33982397,588.54,587.27,0.65323883]
["bitfinex-derivatives","BNBF0:USTF0",1740792162639,0.30019097,588.53,587.27,0.65323883]
["bitfinex-derivatives","BNBF0:USTF0",1740792162832,0.30019097,588.53,587.28,0.65323303]
["bitfinex-derivatives","BNBF0:USTF0",1740792163037,0.30019097,588.53,587.29,0.65322723]
["bitfinex-derivatives","BNBF0:USTF0",1740792163236,0.30019097,588.53,587.3,0.65322144]
["bitfinex-derivatives","BNBF0:USTF0",1740792163433,0.30019097,588.53,587.31,0.65321564]
["bitfinex-derivatives","BNBF0:USTF0",1740792163738,0.30019097,588.53,587.32,0.65320984]
["bitfinex-derivatives","BNBF0:USTF0",1740792164039,0.30019097,588.53,587.33,0.65320404]
["bitfinex-derivatives","BNBF0:USTF0",1740792164439,0.33982397,588.54,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1740792164633,0.30015086,588.53,587.34,0.31267432]
["bitfinex-derivatives","BNBF0:USTF0",1740792165234,0.30015086,588.53,587.34,0.65319258]
["bitfinex-derivatives","BNBF0:USTF0",1740792165433,0.30015086,588.53,587.35,0.65318679]
["bitfinex-derivatives","BNBF0:USTF0",1740792165732,0.33982397,588.54,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1740792165937,0.30017084,588.53,587.37,0.31264863]
["bitfinex-derivatives","BNBF0:USTF0",1740792166640,0.30017084,588.53,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1740792166839,0.30017084,588.53,587.39,0.31264863]
["bitfinex-derivatives","BNBF0:USTF0",1740792167040,0.30017084,588.53,587.39,0.65313791]
["bitfinex-derivatives","BNBF0:USTF0",1740792167242,0.30017084,588.53,587.4,0.31264863]
["bitfinex-derivatives","BNBF0:USTF0",1740792167737,0.33982397,588.54,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1740792177744,0.33982397,588.54,587.42,0.31259949]
["bitfinex-derivatives","BNBF0:USTF0",1740792177943,0.33982397,588.54,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1740792178448,0.33982397,588.54,587.44,0.31259965]
["bitfinex-derivatives","BNBF0:USTF0",1740792178644,0.33982397,588.54,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1740792178845,0.33982397,588.54,587.46,0.31259965]
["bitfinex-derivatives","BNBF0:USTF0",1740792179041,0.33982397,588.54,587.46,0.65304836]
["bitfinex-derivatives","BNBF0:USTF0",1740792179241,0.33982397,588.54,587.47,0.31259965]
["bitfinex-derivatives","BNBF0:USTF0",1740792180642,0.30012773,588.53,587.47,0.31259965]
["bitfinex-derivatives","BNBF0:USTF0",1740792180846,0.33982397,588.54,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1740792181044,0.33982397,588.54,587.49,0.31259965]
["bitfinex-derivatives","BNBF0:USTF0",1740792181243,0.33982397,588.54,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1740792181447,0.33982397,588.54,587.51,0.31259965]
["bitfinex-derivatives","BNBF0:USTF0",1740792182350,0.30015963,588.53,587.51,0.31259965]
["bitfinex-derivatives","BNBF0:USTF0",1740792182549,0.30015963,588.53,587.51,0.65301938]
["bitfinex-derivatives","BNBF0:USTF0",1740792182745,0.33982397,588.54,587.52,0.31259965]
["bitfinex-derivatives","BNBF0:USTF0",1740792183757,0.33982397,588.54,587.52,1.56001359]
["bitfinex-derivatives","BNBF0:USTF0",1740792183957,0.33982397,588.54,587.53,0.65300779]
["bitfinex-derivatives","BNBF0:USTF0",1740792184158,1.51951085,589.04,587.54,0.653002]
["bitfinex-derivatives","BNBF0:USTF0",1740792184353,0.63975541,589.03,587.55,0.65299621]
["bitfinex-derivatives","BNBF0:USTF0",1740792184552,0.63976118,589.02,587.56,0.65299041]
["bitfinex-derivatives","BNBF0:USTF0",1740792184858,0.30021414,589.01,587.57,0.31259965]
["bitfinex-derivatives","BNBF0:USTF0",1740792185157,0.33955857,589.0,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1740792185356,0.30021414,588.99,587.59,0.31259965]
["bitfinex-derivatives","BNBF0:USTF0",1740792185553,0.3395701,588.98,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1740792185756,0.30021414,588.97,587.61,0.31259965]
["bitfinex-derivatives","BNBF0:USTF0",1740792185952,0.33958163,588.96,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1740792186150,0.33958163,588.96,587.63,0.31259965]
["bitfinex-derivatives","BNBF0:USTF0",1740792186151,0.30021414,588.95,587.63,0.31259965]
["bitfinex-derivatives","BNBF0:USTF0",1740792186355,0.33959316,588.94,587.63,0.65294987]
["bitfinex-derivatives","BNBF0:USTF0",1740792186558,0.30021414,588.93,587.64,0.31259965]
["bitfinex-derivatives","BNBF0:USTF0",1740792186757,0.3396047,588.92,587.64,0.31259965]
["bitfinex-derivatives","BNBF0:USTF0",1740792186959,0.30021414,588.91,587.64,0.31259965]
["bitfinex-derivatives","BNBF0:USTF0",1740792187260,0.33961623,588.9,587.64,0.31259965]
["bitfinex-derivatives","BNBF0:USTF0",1740792187457,0.30021414,588.89,587.64,0.31259965]
["bitfinex-derivatives","BNBF0:USTF0",1740792188157,0.30021414,588.89,587.64,0.65294407]
["bitfinex-derivatives","BNBF0:USTF0",1740792188358,0.30021414,588.89,587.65,0.31259965]
["bitfinex-derivatives","BNBF0:USTF0",1740792189460,0.30021414,588.89,587.65,0.65293828]
["bitfinex-derivatives","BNBF0:USTF0",1740792189661,0.30021414,588.89,587.66,0.31259965]
["bitfinex-derivatives","BNBF0:USTF0",1740792190158,0.33961623,588.9,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1740792190958,0.33961623,588.9,587.65,1.38733863]
["bitfinex-derivatives","BNBF0:USTF0",1740792199872,0.33961623,588.9,587.66,0.3124772]
["bitfinex-derivatives","BNBF0:USTF0",1740792200172,0.33961623,588.9,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1740792200475,0.33961623,588.9,587.68,0.3124772]
["bitfinex-derivatives","BNBF0:USTF0",1740792200674,0.33961623,588.9,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1740792200868,0.33961623,588.9,587.7,0.3124772]
["bitfinex-derivatives","BNBF0:USTF0",1740792201074,0.33961623,588.9,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1740792201276,0.33961623,588.9,587.72,0.3124772]
["bitfinex-derivatives","BNBF0:USTF0",1740792201574,0.33961623,588.9,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1740792201869,0.33961623,588.9,587.74,0.3124772]
["bitfinex-derivatives","BNBF0:USTF0",1740792202074,0.33961623,588.9,587.74,0.65276372]
["bitfinex-derivatives","BNBF0:USTF0",1740792202375,0.33961623,588.9,587.75,0.3124772]
["bitfinex-derivatives","BNBF0:USTF0",1740792202575,0.33961623,588.9,587.75,0.65275793]
["bitfinex-derivatives","BNBF0:USTF0",1740792202777,0.33961623,588.9,587.76,0.3124772]
["bitfinex-derivatives","BNBF0:USTF0",1740792204177,0.3001061,588.89,587.76,0.3124772]
["bitfinex-derivatives","BNBF0:USTF0",1740792207679,0.3001061,588.89,587.76,0.65275214]
["bitfinex-derivatives","BNBF0:USTF0",1740792207877,0.3001061,588.89,587.77,0.3124772]
["bitfinex-derivatives","BNBF0:USTF0",1740792208579,0.3001061,588.89,587.77,0.65274635]
["bitfinex-derivatives","BNBF0:USTF0",1740792208778,0.3001061,588.89,587.78,0.65274056]
["bitfinex-derivatives","BNBF0:USTF0",1740792208986,0.30011601,588.88,587.79,0.3124534]
["bitfinex-derivatives","BNBF0:USTF0",1740792209182,0.30011601,588.89,587.79,0.3124534]
["bitfinex-derivatives","BNBF0:USTF0",1740792210083,0.30011601,588.89,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1740792210277,0.30011601,588.89,587.81,0.3124534]
["bitfinex-derivatives","BNBF0:USTF0",1740792210477,0.30011601,588.89,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1740792210683,0.30011601,588.89,587.83,0.3124534]
["bitfinex-derivatives","BNBF0:USTF0",1740792210884,0.30011601,588.89,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1740792211086,0.33961623,588.9,587.85,0.3124534]
["bitfinex-derivatives","BNBF0:USTF0",1740792211281,0.33961623,588.9,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1740792211498,0.33961623,588.9,587.87,0.3124534]
["bitfinex-derivatives","BNBF0:USTF0",1740792211681,0.33961623,588.9,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1740792211879,0.33961623,588.9,587.89,0.3124534]
["bitfinex-derivatives","BNBF0:USTF0",1740792212085,0.33961623,588.9,587.89,2.65965309]
["bitfinex-derivatives","BNBF0:USTF0",1740792212384,0.33961623,588.9,587.89,2.34719969]
["bitfinex-derivatives","BNBF0:USTF0",1740792222182,0.33961623,588.9,587.9,0.31243389]
["bitfinex-derivatives","BNBF0:USTF0",1740792222583,0.30019443,588.89,587.9,0.31243389]
["bitfinex-derivatives","BNBF0:USTF0",1740792225390,0.30012867,588.88,587.91,0.31244892]
["bitfinex-derivatives","BNBF0:USTF0",1740792225584,0.30012867,588.89,587.9,0.31244892]
["bitfinex-derivatives","BNBF0:USTF0",1740792225788,0.30012867,588.88,587.91,0.31244892]
["bitfinex-derivatives","BNBF0:USTF0",1740792225987,0.30012867,588.89,587.9,0.31244892]
["bitfinex-derivatives","BNBF0:USTF0",1740792228695,0.33961623,588.9,587.89,2.34719969]
["bitfinex-derivatives","BNBF0:USTF0",1740792228994,0.3001807,588.89,587.9,0.31245668]
["bitfinex-derivatives","BNBF0:USTF0",1740792237898,0.30027478,588.88,587.91,0.31244082]
["bitfinex-derivatives","BNBF0:USTF0",1740792238097,0.30027478,588.89,587.9,0.31244082]
["bitfinex-derivatives","BNBF0:USTF0",1740792238299,0.30027478,588.88,587.91,0.31244082]
["bitfinex-derivatives","BNBF0:USTF0",1740792238497,0.30027478,588.87,587.92,0.31244082]
["bitfinex-derivatives","BNBF0:USTF0",1740792238702,0.30027478,588.89,587.9,0.31244082]
["bitfinex-derivatives","BNBF0:USTF0",1740792239003,0.30027478,588.88,587.91,0.31244082]
["bitfinex-derivatives","BNBF0:USTF0",1740792239204,0.30027478,588.89,587.9,0.31244082]
["bitfinex-derivatives","BNBF0:USTF0",1740792239505,0.33961623,588.9,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1740792239803,0.30026372,588.89,587.9,0.31246586]
["bitfinex-derivatives","BNBF0:USTF0",1740792242299,0.30026372,588.89,587.9,1.06846586]
["bitfinex-derivatives","BNBF0:USTF0",1740792242499,0.30026372,588.89,587.91,0.31246586]
["bitfinex-derivatives","BNBF0:USTF0",1740792242699,0.33961623,588.9,587.9,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1740792242902,0.30031677,588.89,587.91,0.31245647]
["bitfinex-derivatives","BNBF0:USTF0",1740792244506,0.30031677,588.89,587.9,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1740792246902,0.30031677,588.89,587.91,0.31248247]
["bitfinex-derivatives","BNBF0:USTF0",1740792249608,0.33961623,588.9,587.91,0.31248247]
["bitfinex-derivatives","BNBF0:USTF0",1740792249908,0.33961623,588.9,587.9,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1740792250110,0.33961623,588.9,587.91,0.312417]
["bitfinex-derivatives","BNBF0:USTF0",1740792253015,0.33961623,588.9,587.91,1.398417]
["bitfinex-derivatives","BNBF0:USTF0",1740792253308,0.33961623,588.9,587.92,0.312417]
["bitfinex-derivatives","BNBF0:USTF0",1740792253614,0.33961623,588.9,587.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740792253807,0.33961623,588.9,587.92,0.3124157]
["bitfinex-derivatives","BNBF0:USTF0",1740792257420,0.33961623,588.9,587.93,0.31241751]
["bitfinex-derivatives","BNBF0:USTF0",1740792257620,0.33961623,588.9,587.92,0.31241751]
["bitfinex-derivatives","BNBF0:USTF0",1740792257918,0.33961623,588.9,587.93,0.31241751]
["bitfinex-derivatives","BNBF0:USTF0",1740792258115,0.33961623,588.9,587.92,0.31241751]
["bitfinex-derivatives","BNBF0:USTF0",1740792258321,0.33961623,588.9,587.92,0.65259984]
["bitfinex-derivatives","BNBF0:USTF0",1740792258522,0.33961623,588.9,587.93,0.31241751]
["bitfinex-derivatives","BNBF0:USTF0",1740792258919,1.51951085,589.26,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1740792259220,0.63997723,589.25,587.95,0.3123723]
["bitfinex-derivatives","BNBF0:USTF0",1740792259422,0.639983,589.24,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1740792259615,0.63998876,589.23,587.97,0.3123723]
["bitfinex-derivatives","BNBF0:USTF0",1740792259920,0.30056273,589.22,587.97,0.6525257]
["bitfinex-derivatives","BNBF0:USTF0",1740792260123,0.30056273,589.22,587.98,0.3123723]
["bitfinex-derivatives","BNBF0:USTF0",1740792260521,0.30056273,589.22,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1740792260720,0.30056273,589.22,588.0,0.3123723]
["bitfinex-derivatives","BNBF0:USTF0",1740792262721,0.33942603,589.23,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1740792262921,0.30058987,589.22,588.0,0.31235781]
["bitfinex-derivatives","BNBF0:USTF0",1740792263719,0.30058987,589.22,588.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740792263918,0.30058987,589.22,588.02,0.31235781]
["bitfinex-derivatives","BNBF0:USTF0",1740792264519,0.33942603,589.23,588.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740792264719,0.30040228,589.22,588.02,0.31235594]
["bitfinex-derivatives","BNBF0:USTF0",1740792267126,0.30039933,589.21,588.03,0.31235405]
["bitfinex-derivatives","BNBF0:USTF0",1740792267424,0.30039933,589.2,588.04,0.31235405]
["bitfinex-derivatives","BNBF0:USTF0",1740792267617,0.30039933,589.22,588.02,0.31235405]
["bitfinex-derivatives","BNBF0:USTF0",1740792267923,0.30039933,589.21,588.03,0.31235405]
["bitfinex-derivatives","BNBF0:USTF0",1740792268126,0.30039933,589.22,588.02,0.31235405]
["bitfinex-derivatives","BNBF0:USTF0",1740792268324,0.30039933,589.22,588.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740792268325,0.30039933,589.21,588.03,0.31235405]
["bitfinex-derivatives","BNBF0:USTF0",1740792268618,0.30039933,589.2,588.04,0.31235405]
["bitfinex-derivatives","BNBF0:USTF0",1740792268819,0.30039933,589.22,588.02,0.31235405]
["bitfinex-derivatives","BNBF0:USTF0",1740792269023,0.30039933,589.21,588.03,0.31235405]
["bitfinex-derivatives","BNBF0:USTF0",1740792269320,0.33942603,589.23,588.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740792269623,0.30038947,589.22,588.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740792270122,0.30038558,589.21,588.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740792270318,0.30038558,589.2,588.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740792270519,0.30038558,589.22,588.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740792270723,0.30038558,589.21,588.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740792270921,0.30038558,589.22,588.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740792271723,0.33942603,589.23,588.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740792271924,0.30039781,589.22,588.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740792272516,0.33942603,589.23,588.01,1.46413026]
["bitfinex-derivatives","BNBF0:USTF0",1740792275518,0.33942603,589.23,588.02,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740792279124,0.30042814,589.22,588.02,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740792281028,0.33942603,589.23,588.02,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740792281228,0.30043514,589.22,588.02,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740792282131,0.30043514,589.22,588.02,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1740792282530,0.30043514,589.22,588.03,0.31235289]
["bitfinex-derivatives","BNBF0:USTF0",1740792282733,0.33942603,589.23,588.02,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1740792283030,0.30043419,589.22,588.03,0.31235046]
["bitfinex-derivatives","BNBF0:USTF0",1740792283424,0.30043419,589.22,588.02,3.61988951]
["bitfinex-derivatives","BNBF0:USTF0",1740792283631,0.30043522,589.21,588.03,1.93623693]
["bitfinex-derivatives","BNBF0:USTF0",1740792283931,0.30043522,589.2,588.04,0.31234742]
["bitfinex-derivatives","BNBF0:USTF0",1740792284132,0.33942603,589.23,588.05,0.31234212]
["bitfinex-derivatives","BNBF0:USTF0",1740792284133,0.30043939,589.19,588.05,0.31234212]
["bitfinex-derivatives","BNBF0:USTF0",1740792284434,0.30043939,589.18,588.05,0.31234212]
["bitfinex-derivatives","BNBF0:USTF0",1740792284633,0.30043939,589.22,588.05,0.31234212]
["bitfinex-derivatives","BNBF0:USTF0",1740792284930,0.3004436,589.21,588.06,0.3123462]
["bitfinex-derivatives","BNBF0:USTF0",1740792285126,0.3004436,589.22,588.05,0.3123462]
["bitfinex-derivatives","BNBF0:USTF0",1740792285330,0.3004436,589.21,588.06,0.3123462]
["bitfinex-derivatives","BNBF0:USTF0",1740792285525,0.3004436,589.2,588.07,0.3123462]
["bitfinex-derivatives","BNBF0:USTF0",1740792285732,0.3004436,589.22,588.05,0.3123462]
["bitfinex-derivatives","BNBF0:USTF0",1740792285934,0.3004436,589.21,588.06,0.3123462]
["bitfinex-derivatives","BNBF0:USTF0",1740792286135,0.3004436,589.2,588.07,0.3123462]
["bitfinex-derivatives","BNBF0:USTF0",1740792286333,0.3004436,589.22,588.05,0.3123462]
["bitfinex-derivatives","BNBF0:USTF0",1740792286533,0.3004436,589.21,588.06,0.3123462]
["bitfinex-derivatives","BNBF0:USTF0",1740792286730,0.3004436,589.22,588.05,0.3123462]
["bitfinex-derivatives","BNBF0:USTF0",1740792286935,0.3004436,589.21,588.06,0.3123462]
["bitfinex-derivatives","BNBF0:USTF0",1740792287133,0.3004436,589.2,588.07,0.3123462]
["bitfinex-derivatives","BNBF0:USTF0",1740792287334,0.33942603,589.23,588.05,0.3123462]
["bitfinex-derivatives","BNBF0:USTF0",1740792287335,0.3004436,589.22,588.05,0.3123462]
["bitfinex-derivatives","BNBF0:USTF0",1740792287535,0.3004436,589.21,588.06,0.3123462]
["bitfinex-derivatives","BNBF0:USTF0",1740792287739,0.3004436,589.2,588.07,0.3123462]
["bitfinex-derivatives","BNBF0:USTF0",1740792287939,0.3004436,589.22,588.05,0.3123462]
["bitfinex-derivatives","BNBF0:USTF0",1740792288138,0.3004436,589.21,588.06,0.3123462]
["bitfinex-derivatives","BNBF0:USTF0",1740792288441,0.30043703,589.2,588.07,0.31235276]
["bitfinex-derivatives","BNBF0:USTF0",1740792288835,0.30043703,589.19,588.08,0.31235276]
["bitfinex-derivatives","BNBF0:USTF0",1740792289037,0.30043703,589.22,588.05,0.31235276]
["bitfinex-derivatives","BNBF0:USTF0",1740792289233,0.30043703,589.21,588.06,0.31235276]
["bitfinex-derivatives","BNBF0:USTF0",1740792289433,0.30043703,589.22,588.05,0.31235276]
["bitfinex-derivatives","BNBF0:USTF0",1740792289636,0.30043703,589.22,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1740792289637,0.30043703,589.21,588.06,0.31235276]
["bitfinex-derivatives","BNBF0:USTF0",1740792289840,0.30043703,589.21,588.07,0.31235276]
["bitfinex-derivatives","BNBF0:USTF0",1740792290034,0.30043703,589.21,588.06,0.31235276]
["bitfinex-derivatives","BNBF0:USTF0",1740792290238,1.51951085,589.22,588.05,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740792290541,0.30042667,589.21,588.06,0.31236645]
["bitfinex-derivatives","BNBF0:USTF0",1740792292243,1.51951085,589.18,588.06,0.31236645]
["bitfinex-derivatives","BNBF0:USTF0",1740792292442,0.30042667,589.17,588.06,0.31236645]
["bitfinex-derivatives","BNBF0:USTF0",1740792294543,1.51951085,589.18,588.05,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740792294844,1.51951085,589.13,588.06,0.31235966]
["bitfinex-derivatives","BNBF0:USTF0",1740792295038,0.30047621,589.12,588.06,0.31235966]
["bitfinex-derivatives","BNBF0:USTF0",1740792295837,0.30053023,589.11,588.07,0.31235962]
["bitfinex-derivatives","BNBF0:USTF0",1740792296041,0.30053023,589.12,588.06,0.31235962]
["bitfinex-derivatives","BNBF0:USTF0",1740792296241,0.30053023,589.11,588.07,0.31235962]
["bitfinex-derivatives","BNBF0:USTF0",1740792296444,0.30053023,589.12,588.06,0.31235962]
["bitfinex-derivatives","BNBF0:USTF0",1740792296645,0.30053023,589.11,588.07,0.31235962]
["bitfinex-derivatives","BNBF0:USTF0",1740792296845,0.30053023,589.22,588.06,0.31235962]
["bitfinex-derivatives","BNBF0:USTF0",1740792297045,0.30053023,589.21,588.07,0.31235962]
["bitfinex-derivatives","BNBF0:USTF0",1740792297242,0.30053023,589.22,588.06,0.31235962]
["bitfinex-derivatives","BNBF0:USTF0",1740792297446,0.30053023,589.22,588.05,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1740792297447,0.30053023,589.21,588.07,0.31235962]
["bitfinex-derivatives","BNBF0:USTF0",1740792297843,0.30053023,589.2,588.08,0.31235962]
["bitfinex-derivatives","BNBF0:USTF0",1740792298048,0.30053023,589.19,588.09,0.31235962]
["bitfinex-derivatives","BNBF0:USTF0",1740792298346,0.30053023,589.18,588.1,0.31235962]
["bitfinex-derivatives","BNBF0:USTF0",1740792298542,0.30053023,589.22,588.06,0.31235962]
["bitfinex-derivatives","BNBF0:USTF0",1740792298850,0.33942603,589.23,588.11,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740792298851,0.30053023,589.21,588.11,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740792299146,0.30053023,589.2,588.11,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740792299348,0.33942603,589.23,588.11,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740792299548,0.30055098,589.22,588.11,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740792303650,0.33943755,589.21,588.11,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740792303948,0.30055098,589.2,588.11,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740792304148,0.33944907,589.19,588.11,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740792304349,0.30055098,589.18,588.11,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740792304644,0.33946059,589.17,588.11,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740792304848,0.30055098,589.16,588.11,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740792305049,0.33947212,589.15,588.11,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740792305242,0.30055098,589.14,588.11,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740792306244,0.33947212,589.15,588.11,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740792306449,0.30049266,589.14,588.11,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740792306751,0.33948364,589.13,588.11,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740792306951,0.30049266,589.12,588.11,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740792309152,1.51951085,589.11,588.11,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740792309347,0.30049266,589.1,588.11,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740792311055,0.30049266,589.09,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792311349,0.30049266,589.08,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792311546,1.51951085,589.12,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792311547,0.30049266,589.07,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792311751,0.33952398,589.06,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792312056,0.3003449,589.05,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792312250,0.3003449,589.04,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792312448,0.3003449,589.03,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792312652,0.3003449,589.05,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792312849,0.3395528,589.01,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792313156,0.3003449,589.0,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792313357,0.3395701,588.98,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792313562,0.3003449,588.97,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792313752,0.3395874,588.95,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792314056,0.3003449,588.94,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792314258,0.33959893,588.93,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792314458,0.3003449,588.92,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792314659,0.33961046,588.91,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792314855,0.3003449,588.9,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792315060,0.339622,588.89,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792315260,0.30034164,588.88,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792315559,0.33963353,588.87,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792315760,0.30034164,588.86,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792315962,0.33964507,588.85,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792316260,0.30034164,588.84,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792316460,0.3396566,588.83,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792316661,0.30034164,588.82,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792317259,0.33966814,588.81,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792317458,0.30034164,588.8,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792317655,0.33967968,588.79,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792317859,0.30034164,588.78,588.12,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740792320964,0.30034164,588.78,588.13,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1740792324462,0.33967968,588.79,588.13,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1740792324665,0.30036349,588.78,588.13,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1740792328770,0.33969122,588.77,588.13,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1740792328970,0.30036349,588.76,588.13,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1740792331264,0.30036349,588.76,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792331469,0.33969122,588.77,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792331669,0.30027409,588.76,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792331872,0.33970276,588.75,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792332066,0.30027409,588.74,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792332672,0.3397143,588.73,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792332972,0.30027409,588.72,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792333271,0.33972584,588.71,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792333473,0.30027409,588.7,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792333771,0.33973738,588.69,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792333971,0.30027409,588.68,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792334371,0.33974892,588.67,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792334570,0.30027409,588.66,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792334771,0.33976046,588.65,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792334966,0.30027409,588.64,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792335272,0.33977201,588.63,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792335465,0.30027409,588.62,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792335666,0.33978355,588.61,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792335869,0.30027409,588.6,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792336072,0.3397951,588.59,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792336372,0.30027409,588.58,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792336872,0.33980665,588.57,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792337072,0.30027409,588.56,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792346173,0.33981819,588.55,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792346379,0.30027409,588.54,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792346579,0.33982974,588.53,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792346778,0.30027409,588.52,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792346979,0.33984129,588.51,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792347175,0.30027409,588.5,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792347677,0.30019613,588.49,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792347878,0.30019613,588.5,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792349482,0.33984129,588.51,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792349683,0.30013995,588.5,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792349881,0.33985284,588.49,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792350083,0.30013995,588.48,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792350283,0.63999856,588.48,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792350484,0.30013995,588.47,588.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740792354584,0.30013995,588.47,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792355781,0.33987016,588.46,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792355982,0.30013995,588.45,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792356283,0.33988172,588.44,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792356484,0.30013995,588.43,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792356681,0.33989327,588.42,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792356877,0.30013995,588.41,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792358187,0.33990482,588.4,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792358480,0.30041589,588.39,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792358687,0.33991638,588.38,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792358888,0.30041589,588.37,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792359080,0.33992793,588.36,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792359280,0.30041589,588.35,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792359484,0.33993949,588.34,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792359684,0.30041589,588.33,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792359884,0.33995104,588.32,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792360086,0.30041589,588.31,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792361082,0.33995104,588.32,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792361490,0.30051929,588.31,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792361885,0.33995104,588.32,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792364289,0.30038417,588.31,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792365381,0.33995104,588.32,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792365582,0.30035813,588.31,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792365782,0.3399626,588.3,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792365987,0.30035813,588.29,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792366187,0.64032651,588.29,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792366382,0.30035813,588.28,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792366785,0.33997994,588.27,588.09,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740792366986,0.33997994,588.27,587.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740792367186,0.30032961,588.26,587.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740792367387,0.3399915,588.25,587.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740792367691,0.30032961,588.24,587.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740792367892,0.34000306,588.23,587.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740792368091,0.30032961,588.22,587.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740792368292,0.34001462,588.21,587.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740792368489,0.30032961,588.2,587.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740792368686,0.34001462,588.21,587.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740792368891,0.30031877,588.2,587.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740792369594,0.30032086,588.19,587.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740792369793,0.30032086,588.2,587.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740792369994,0.30032086,588.19,587.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740792370295,0.30032086,588.18,587.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740792370594,0.30032086,588.17,587.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740792370796,0.30034712,588.16,587.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740792370995,0.30034712,588.2,587.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740792371194,0.30034712,588.19,587.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740792371393,0.30034712,588.2,587.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740792373894,0.34001462,588.21,587.9,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740792376702,0.34001462,588.21,587.69,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1740792379809,0.34001462,588.21,587.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740792390818,0.30055307,588.2,587.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740792395915,0.30055307,588.2,587.69,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1740792399220,0.34001462,588.21,587.69,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740792399617,0.34001462,588.21,587.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740792402516,0.30092362,588.2,587.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740792402716,0.30092362,588.2,587.7,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1740792407224,0.30093166,588.19,587.7,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1740792407425,0.30093166,588.2,587.7,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1740792408325,0.34001462,588.21,587.7,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1740792414725,0.30079882,588.2,587.7,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1740792423024,0.34001462,588.21,587.7,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1740792423229,0.3007387,588.2,587.7,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1740792425035,0.34001462,588.21,587.7,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1740792425232,0.30070314,588.2,587.7,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1740792428636,0.34001462,588.21,587.7,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1740792428837,0.30062834,588.2,587.7,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1740792431639,0.30062834,588.2,587.69,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740792434142,0.34001462,588.21,587.69,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740792434342,0.30072263,588.2,587.69,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1740792434742,0.34001462,588.21,587.69,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1740792435047,0.30072239,588.2,587.69,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1740792439644,0.34001462,588.21,587.69,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1740792439945,0.30077387,588.2,587.69,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740792441551,0.34001462,588.21,587.69,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740792441752,0.30076419,588.2,587.69,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740792443153,0.30076419,588.2,587.69,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1740792458070,0.34001462,588.21,587.69,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1740792458370,0.30126716,588.2,587.69,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1740792459673,0.30126716,588.2,587.69,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740792459865,0.30127852,588.19,587.69,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740792460071,0.30127852,588.2,587.69,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740792460266,0.34001462,588.21,587.69,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740792460267,0.30127852,588.19,587.69,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740792460572,0.30127852,588.18,587.69,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740792460767,0.30127852,588.2,587.69,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740792460967,0.30127852,588.19,587.69,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740792461168,0.30127852,588.56,587.69,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1740792461370,0.33981819,588.55,587.69,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1740792461566,0.33981819,588.55,587.7,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740792461769,0.30135225,588.54,587.7,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740792464478,0.30135225,588.54,587.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740792472496,0.3012621,588.53,587.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740792472697,0.3012621,588.54,587.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740792472893,0.3012621,588.53,587.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740792473191,0.3012621,588.52,587.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740792473395,0.3012621,588.54,587.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740792474397,0.301264,588.53,587.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740792474590,0.301264,588.52,587.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740792474794,0.301264,588.51,587.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740792474994,0.301264,588.5,587.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740792475195,0.301264,588.49,587.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740792475391,0.301264,588.48,587.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740792475591,0.301264,588.54,587.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740792475791,0.301264,588.53,587.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740792476094,0.301264,588.52,587.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740792476391,0.301264,588.51,587.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740792476590,0.301264,588.54,587.69,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1740792476794,0.301264,588.54,587.72,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1740792479697,0.301264,588.54,587.73,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740792481098,0.33981819,588.55,587.73,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740792481399,0.30120269,588.54,587.73,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740792481901,0.30120269,588.54,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792482802,0.30115423,588.53,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792482995,0.30115423,588.54,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792486503,0.30118214,588.53,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792486702,0.30118214,588.52,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792486902,0.30118214,588.54,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792487102,0.30118214,588.53,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792487397,0.30118214,588.52,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792487597,0.30118214,588.51,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792487797,0.30118214,588.5,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792488001,0.30118214,588.49,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792488200,0.33981819,588.55,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792488402,0.30124645,588.54,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792489104,0.33982974,588.53,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792489305,0.30124645,588.52,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792489607,0.33984129,588.51,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792489900,0.30124645,588.5,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792490306,0.33985284,588.49,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792490508,0.30124645,588.48,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792493602,0.33985284,588.49,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792493804,0.30129423,588.48,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792502822,0.33985284,588.49,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792503023,0.30128433,588.48,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792504718,0.30127675,588.47,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792504922,0.30127675,588.48,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792505123,0.30127675,588.47,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792505324,0.30127675,588.48,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792505623,0.30127675,588.47,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792505923,0.30127675,588.46,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792506420,0.30127675,588.45,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792506725,0.30127675,588.44,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792506925,0.30127675,588.43,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792507220,0.30127675,588.42,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792507425,0.30127675,588.48,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792507625,0.30127675,588.47,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792507924,0.30127675,588.46,587.74,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740792508129,0.30127675,588.48,587.75,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1740792510226,0.30127048,588.47,587.75,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1740792510429,0.30127048,588.48,587.75,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1740792510625,0.30127048,588.46,587.75,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1740792510826,0.30127048,588.45,587.75,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1740792511028,0.30127048,588.48,587.75,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1740792511928,0.30127048,588.48,587.76,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740792512227,0.30127959,588.47,587.76,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740792512425,0.30127959,588.46,587.76,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740792512726,0.30127959,588.45,587.76,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740792512927,0.30127959,588.48,587.76,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740792513122,0.30127959,588.47,587.76,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740792513321,0.30127959,588.48,587.76,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740792513924,0.33985284,588.49,587.76,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740792514124,0.30127557,588.48,587.76,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740792515625,0.33985284,588.49,587.76,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740792515822,0.30127778,588.48,587.76,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740792516526,0.30128249,588.47,587.76,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740792516725,0.30128249,588.48,587.76,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740792516926,0.30128249,588.47,587.76,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740792517228,0.30128249,588.46,587.76,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740792517422,0.30128249,588.45,587.76,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740792517625,0.30128249,588.48,587.76,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740792536141,0.30128249,588.48,587.77,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740792537841,0.33985284,588.49,587.77,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740792538041,0.30102949,588.48,587.77,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740792538436,0.30102949,588.48,587.77,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740792541143,0.33985284,588.49,587.77,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740792541338,0.30111096,588.48,587.77,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1740792543040,0.30111096,588.48,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792548248,0.33985284,588.49,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792548443,0.30111576,588.48,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792549743,0.33986439,588.47,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792549947,0.30111576,588.46,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792550445,0.30105697,588.45,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792550643,0.30105697,588.46,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792551944,0.33986439,588.47,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792552148,0.30105008,588.46,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792555646,0.33986439,588.47,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792559954,0.30109534,588.46,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792560354,0.33986439,588.47,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792560655,1.51951085,588.9,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792560858,0.64073911,588.89,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792561055,0.64074487,588.88,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792561255,0.33963353,588.87,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792561558,0.30111711,588.86,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792561754,0.33964507,588.85,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792561951,0.30111711,588.84,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792562155,0.3396566,588.83,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792562356,0.30111711,588.82,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792562556,0.33966814,588.81,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792562754,0.30111711,588.8,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792563862,0.33967968,588.79,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792564060,0.30111711,588.78,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792564262,0.33969122,588.77,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792564458,0.30111711,588.76,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792564659,0.33969122,588.77,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792564860,0.30113539,588.76,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792567359,0.33969122,588.77,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792567765,0.30113045,588.76,587.77,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740792570967,0.30113045,588.76,587.78,0.31250411]
["bitfinex-derivatives","BNBF0:USTF0",1740792572071,0.33969122,588.77,587.77,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740792572269,0.30105174,588.76,587.78,0.31248426]
["bitfinex-derivatives","BNBF0:USTF0",1740792573772,0.30105174,588.76,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1740792573966,0.33969122,588.77,587.8,0.31248426]
["bitfinex-derivatives","BNBF0:USTF0",1740792574168,0.33969122,588.77,587.8,0.65273604]
["bitfinex-derivatives","BNBF0:USTF0",1740792574368,0.33969122,588.77,587.81,0.31248426]
["bitfinex-derivatives","BNBF0:USTF0",1740792575673,0.33969122,588.77,587.82,0.31242907]
["bitfinex-derivatives","BNBF0:USTF0",1740792575871,0.33969122,588.77,587.81,0.31242907]
["bitfinex-derivatives","BNBF0:USTF0",1740792576670,1.51951085,589.29,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1740792576868,0.30103203,589.28,587.83,0.31242907]
["bitfinex-derivatives","BNBF0:USTF0",1740792577573,0.64043448,589.27,587.84,0.65265223]
["bitfinex-derivatives","BNBF0:USTF0",1740792577767,0.64044023,589.26,587.85,0.65264644]
["bitfinex-derivatives","BNBF0:USTF0",1740792577972,0.64044599,589.25,587.86,0.65264065]
["bitfinex-derivatives","BNBF0:USTF0",1740792578167,0.64045176,589.24,587.87,0.65263487]
["bitfinex-derivatives","BNBF0:USTF0",1740792578366,0.30103149,589.23,587.88,0.3124236]
["bitfinex-derivatives","BNBF0:USTF0",1740792578568,0.30103149,589.23,587.88,0.65262908]
["bitfinex-derivatives","BNBF0:USTF0",1740792578874,0.30103149,589.23,587.89,0.3124236]
["bitfinex-derivatives","BNBF0:USTF0",1740792579074,0.33943179,589.22,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1740792579374,0.30103149,589.21,587.91,0.3124236]
["bitfinex-derivatives","BNBF0:USTF0",1740792579567,0.33944331,589.2,587.91,0.3124236]
["bitfinex-derivatives","BNBF0:USTF0",1740792579772,0.33944331,589.2,587.91,0.65261172]
["bitfinex-derivatives","BNBF0:USTF0",1740792579773,0.30103149,589.19,587.91,0.65261172]
["bitfinex-derivatives","BNBF0:USTF0",1740792580076,0.33945483,589.18,587.92,0.3124236]
["bitfinex-derivatives","BNBF0:USTF0",1740792580274,0.30103149,589.17,587.92,0.3124236]
["bitfinex-derivatives","BNBF0:USTF0",1740792580475,0.33946635,589.16,587.92,0.3124236]
["bitfinex-derivatives","BNBF0:USTF0",1740792580669,0.30103149,589.15,587.92,0.3124236]
["bitfinex-derivatives","BNBF0:USTF0",1740792584780,0.30103074,589.14,587.93,0.31242286]
["bitfinex-derivatives","BNBF0:USTF0",1740792584979,0.30103074,589.15,587.94,0.31242286]
["bitfinex-derivatives","BNBF0:USTF0",1740792585173,0.30103074,589.14,587.92,0.31242286]
["bitfinex-derivatives","BNBF0:USTF0",1740792585377,0.30103074,589.15,587.93,0.31242286]
["bitfinex-derivatives","BNBF0:USTF0",1740792585579,0.30103074,589.14,587.92,0.31242286]
["bitfinex-derivatives","BNBF0:USTF0",1740792585781,0.30103074,589.13,587.92,0.31242286]
["bitfinex-derivatives","BNBF0:USTF0",1740792585979,0.30103074,589.12,587.92,0.31242286]
["bitfinex-derivatives","BNBF0:USTF0",1740792586277,0.30103074,589.11,587.92,0.31242286]
["bitfinex-derivatives","BNBF0:USTF0",1740792586478,0.33946635,589.16,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1740792586777,0.3010155,589.15,587.92,0.31240753]
["bitfinex-derivatives","BNBF0:USTF0",1740792589081,0.33947788,589.14,587.92,0.31240753]
["bitfinex-derivatives","BNBF0:USTF0",1740792589275,0.3010155,589.13,587.92,0.31240753]
["bitfinex-derivatives","BNBF0:USTF0",1740792589478,0.3394894,589.12,587.92,0.31240753]
["bitfinex-derivatives","BNBF0:USTF0",1740792589683,0.3010155,589.11,587.92,0.31240753]
["bitfinex-derivatives","BNBF0:USTF0",1740792589976,0.64051067,589.11,587.92,0.31240753]
["bitfinex-derivatives","BNBF0:USTF0",1740792590181,0.3010155,589.1,587.92,0.31240753]
["bitfinex-derivatives","BNBF0:USTF0",1740792590377,0.30104042,589.09,587.93,0.31243257]
["bitfinex-derivatives","BNBF0:USTF0",1740792590577,0.30104042,589.08,587.94,0.31243257]
["bitfinex-derivatives","BNBF0:USTF0",1740792590783,0.30104042,589.1,587.92,0.31243257]
["bitfinex-derivatives","BNBF0:USTF0",1740792591082,0.30104042,589.09,587.93,0.31243257]
["bitfinex-derivatives","BNBF0:USTF0",1740792591278,0.30104042,589.1,587.92,0.31243257]
["bitfinex-derivatives","BNBF0:USTF0",1740792591475,0.30104042,589.09,587.93,0.31243257]
["bitfinex-derivatives","BNBF0:USTF0",1740792591677,0.30104042,589.08,587.94,0.31243257]
["bitfinex-derivatives","BNBF0:USTF0",1740792591877,0.30104042,589.1,587.92,0.31243257]
["bitfinex-derivatives","BNBF0:USTF0",1740792592080,0.30104042,589.09,587.93,0.31243257]
["bitfinex-derivatives","BNBF0:USTF0",1740792592281,0.30104042,589.08,587.94,0.31243257]
["bitfinex-derivatives","BNBF0:USTF0",1740792592582,0.30104042,589.07,587.95,0.31243257]
["bitfinex-derivatives","BNBF0:USTF0",1740792592783,0.30104042,589.06,587.96,0.31243257]
["bitfinex-derivatives","BNBF0:USTF0",1740792592978,0.30104042,589.1,587.92,0.31243257]
["bitfinex-derivatives","BNBF0:USTF0",1740792593182,0.30104042,589.1,587.97,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740792594084,0.3010422,589.09,587.97,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740792594384,0.3010422,589.08,587.97,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740792594584,0.3010422,589.1,587.97,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740792595683,0.3010422,589.1,587.98,0.31243312]
["bitfinex-derivatives","BNBF0:USTF0",1740792597585,0.33949517,589.11,587.97,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740792597786,0.30104267,589.1,587.98,0.31243484]
["bitfinex-derivatives","BNBF0:USTF0",1740792599186,0.33950669,589.09,587.98,0.31243484]
["bitfinex-derivatives","BNBF0:USTF0",1740792599387,0.30104267,589.08,587.98,0.31243484]
["bitfinex-derivatives","BNBF0:USTF0",1740792599588,0.33951822,589.07,587.98,0.31243484]
["bitfinex-derivatives","BNBF0:USTF0",1740792599886,0.30104267,589.06,587.98,0.31243484]
["bitfinex-derivatives","BNBF0:USTF0",1740792600283,0.33952975,589.05,587.98,0.31243484]
["bitfinex-derivatives","BNBF0:USTF0",1740792600488,0.30104267,589.04,587.98,0.31243484]
["bitfinex-derivatives","BNBF0:USTF0",1740792601283,0.30104267,589.04,587.97,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740792601687,0.33954127,589.03,587.97,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740792601889,0.30104267,589.02,587.97,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740792602185,0.64058971,589.02,587.97,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740792602384,0.30104267,589.01,587.97,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740792602589,0.30108654,589.0,587.97,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740792603388,0.30109036,588.99,587.97,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740792605793,0.30109036,588.99,587.98,0.31245829]
["bitfinex-derivatives","BNBF0:USTF0",1740792607596,0.30109036,588.99,587.99,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1740792607996,0.30109036,588.99,588.0,0.31245829]
["bitfinex-derivatives","BNBF0:USTF0",1740792615201,0.30109036,588.99,587.99,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1740792615602,0.30109036,588.99,588.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740792616104,0.33955857,589.0,588.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740792618313,0.30103955,588.99,588.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740792621320,0.30108813,588.98,588.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740792621524,0.30108813,588.99,588.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740792623328,0.64063088,588.98,588.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740792623525,0.64063664,588.97,588.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740792623724,0.64064241,588.96,588.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740792624029,0.64064818,588.95,588.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740792624232,0.30106078,588.94,588.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740792624830,0.3395874,588.95,588.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740792625132,0.30107405,588.94,588.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740792625830,0.30107405,588.94,588.01,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740792630230,0.3395874,588.95,588.01,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740792630430,0.30103572,588.94,588.01,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740792631127,0.30103572,588.94,588.02,0.31242284]
["bitfinex-derivatives","BNBF0:USTF0",1740792632137,0.3395874,588.95,588.01,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740792632334,0.30104354,588.94,588.02,0.31242891]
["bitfinex-derivatives","BNBF0:USTF0",1740792632535,0.30104354,588.94,588.01,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740792632734,0.30104354,588.94,588.02,0.31243001]
["bitfinex-derivatives","BNBF0:USTF0",1740792633032,0.30104354,588.94,588.01,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740792637443,0.3395874,588.95,588.01,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740792637742,0.30108299,588.94,588.01,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740792638938,0.30108299,588.94,588.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740792641149,0.3395874,588.95,588.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740792641447,0.30102773,588.94,588.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740792642950,0.3395874,588.95,588.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740792643152,0.30100708,588.94,588.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740792644648,0.33959893,588.93,588.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740792644844,0.30100708,588.92,588.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740792648553,0.30085015,588.91,588.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740792648753,0.30085015,588.92,588.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740792650550,0.3007918,588.91,588.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740792650746,0.3007918,588.92,588.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740792650950,0.3007918,588.91,588.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740792651152,0.3007918,588.92,588.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740792656158,0.3007918,588.92,588.02,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1740792661859,0.3007918,588.92,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792662656,0.33959893,588.93,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792662857,0.3007523,588.92,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792668163,0.33959893,588.93,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792668360,0.30078851,588.92,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792669965,0.33959893,588.93,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792670168,0.30075123,588.91,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792670360,0.30075123,588.9,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792670560,0.30075123,588.92,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792670761,0.30075123,588.91,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792670960,0.30075123,588.9,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792671163,0.30075123,588.89,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792671361,0.339622,588.89,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792671564,0.30075123,588.88,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792671761,0.33963353,588.87,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792671966,0.30070973,588.86,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792672158,0.33964507,588.85,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792672359,0.30070973,588.84,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792673666,0.33964507,588.85,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792673869,0.3007648,588.84,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792675570,0.30080384,588.83,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792675770,0.30080384,588.84,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792675967,0.30080384,588.83,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792676171,0.30080384,588.84,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792676370,0.30080384,588.83,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792676572,0.30080384,588.84,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792676866,0.30080384,588.83,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792677072,0.30080384,588.84,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792677267,0.30080384,588.83,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792677465,0.30080384,588.84,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792677666,0.30080384,588.83,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792677868,0.30080384,588.84,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792678074,0.30080384,588.83,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792678370,0.30080384,588.82,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792678672,0.30080384,588.81,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792678868,0.30080384,588.8,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792679073,0.30080384,588.84,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792679279,0.30080384,588.83,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792679472,0.33964507,588.85,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792683374,1.51951085,589.26,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792683575,0.64015507,589.25,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792683770,0.64016084,589.24,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792684078,0.6401666,589.23,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792684273,0.30074057,589.22,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792684769,0.33942603,589.23,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792684973,0.30070386,589.22,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792690380,0.33942603,589.23,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792690584,0.30060125,589.22,588.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1740792694488,0.30060125,589.22,588.03,0.31238529]
["bitfinex-derivatives","BNBF0:USTF0",1740792697891,0.30053203,589.21,588.04,0.31237366]
["bitfinex-derivatives","BNBF0:USTF0",1740792698086,0.30053203,589.22,588.04,0.31237366]
["bitfinex-derivatives","BNBF0:USTF0",1740792698290,0.30053203,589.21,588.04,0.31237366]
["bitfinex-derivatives","BNBF0:USTF0",1740792698486,0.30053203,589.22,588.04,0.31237366]
["bitfinex-derivatives","BNBF0:USTF0",1740792698690,0.30053203,589.21,588.04,0.31237366]
["bitfinex-derivatives","BNBF0:USTF0",1740792698892,0.30053203,589.22,588.04,0.31237366]
["bitfinex-derivatives","BNBF0:USTF0",1740792699793,0.30050657,589.21,588.05,0.31237999]
["bitfinex-derivatives","BNBF0:USTF0",1740792699993,0.30050657,589.2,588.06,0.31237999]
["bitfinex-derivatives","BNBF0:USTF0",1740792700188,0.30050657,589.22,588.04,0.31237999]
["bitfinex-derivatives","BNBF0:USTF0",1740792700387,0.30050657,589.21,588.05,0.31237999]
["bitfinex-derivatives","BNBF0:USTF0",1740792700692,0.30050657,589.2,588.06,0.31237999]
["bitfinex-derivatives","BNBF0:USTF0",1740792700893,0.30050657,589.22,588.04,0.31237999]
["bitfinex-derivatives","BNBF0:USTF0",1740792701094,0.30050657,589.21,588.05,0.31237999]
["bitfinex-derivatives","BNBF0:USTF0",1740792701394,0.30050657,589.2,588.06,0.31237999]
["bitfinex-derivatives","BNBF0:USTF0",1740792701595,0.30050657,589.19,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792701797,0.30050657,589.18,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792701999,0.33946635,589.16,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792702196,0.30050657,589.15,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792702396,0.33947788,589.14,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792702592,0.30050657,589.13,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792702793,0.3394894,589.12,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792702997,0.30050657,589.11,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792703195,0.33950093,589.1,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792703398,0.30044103,589.09,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792703594,0.33951246,589.08,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792703811,0.30044103,589.07,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792704101,0.33952398,589.06,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792704293,0.30044103,589.05,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792704496,0.33953551,589.04,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792704799,0.30044103,589.03,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792704998,0.33954704,589.02,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792705299,0.30044103,589.01,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792706701,0.33955857,589.0,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792706901,0.30044103,588.99,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792707399,0.3395701,588.98,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792707595,0.30044103,588.97,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792707797,0.33958163,588.96,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792708001,0.30044103,588.95,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792708301,0.33959316,588.94,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792708499,0.30044103,588.93,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792708701,0.3396047,588.92,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792708896,0.30044103,588.91,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792709101,0.33961623,588.9,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792709503,0.30044103,588.89,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792709701,0.33962776,588.88,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792709900,0.30044103,588.87,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792712002,0.33962776,588.88,588.03,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1740792717012,0.30036379,588.87,588.03,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1740792719914,0.3003062,588.86,588.03,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1740792720108,0.3003062,588.85,588.03,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1740792720311,0.3003062,588.87,588.03,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1740792720508,0.3003062,588.86,588.03,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1740792720808,0.3003062,588.85,588.03,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1740792721012,0.3003062,588.87,588.03,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1740792721214,0.3003062,588.86,588.03,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1740792721414,0.3003062,588.87,588.03,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1740792721614,0.3003062,588.86,588.03,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1740792721815,0.3003062,588.87,588.03,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1740792722013,0.3003062,588.86,588.03,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1740792722216,0.3003062,588.87,588.03,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1740792732623,0.33962776,588.88,588.03,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1740792743641,1.51951085,589.74,588.03,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1740792743836,0.339144,589.72,588.03,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1740792744140,0.3005432,589.71,588.03,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1740792744341,0.33916125,589.69,588.03,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1740792744536,0.3005432,589.68,588.03,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1740792744742,0.3391785,589.66,588.03,3.6291187]
["bitfinex-derivatives","BNBF0:USTF0",1740792745043,0.3005432,589.65,588.03,3.6291187]
["bitfinex-derivatives","BNBF0:USTF0",1740792745241,0.33919576,589.63,588.03,3.6291187]
["bitfinex-derivatives","BNBF0:USTF0",1740792745441,0.3005432,589.62,588.03,3.6291187]
["bitfinex-derivatives","BNBF0:USTF0",1740792745643,0.33921302,589.6,588.03,3.6291187]
["bitfinex-derivatives","BNBF0:USTF0",1740792745844,0.30053967,589.59,588.03,3.6291187]
["bitfinex-derivatives","BNBF0:USTF0",1740792746044,0.33923028,589.57,588.03,3.6291187]
["bitfinex-derivatives","BNBF0:USTF0",1740792746342,0.30053967,589.56,588.03,3.6291187]
["bitfinex-derivatives","BNBF0:USTF0",1740792746545,0.33924754,589.54,588.03,3.6291187]
["bitfinex-derivatives","BNBF0:USTF0",1740792746844,0.30053967,589.53,588.03,3.6291187]
["bitfinex-derivatives","BNBF0:USTF0",1740792747047,0.33926481,589.51,588.03,3.6291187]
["bitfinex-derivatives","BNBF0:USTF0",1740792747237,0.30053967,589.5,588.03,3.6291187]
["bitfinex-derivatives","BNBF0:USTF0",1740792747440,0.33928207,589.48,588.03,3.6291187]
["bitfinex-derivatives","BNBF0:USTF0",1740792747638,0.30053967,589.47,588.03,3.6291187]
["bitfinex-derivatives","BNBF0:USTF0",1740792747844,0.33929359,589.46,588.03,3.6291187]
["bitfinex-derivatives","BNBF0:USTF0",1740792748046,0.30053967,589.45,588.03,3.6291187]
["bitfinex-derivatives","BNBF0:USTF0",1740792748239,0.3393051,589.44,588.03,3.6291187]
["bitfinex-derivatives","BNBF0:USTF0",1740792748444,0.30053967,589.43,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1740792748645,0.33931661,589.42,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1740792748947,0.30053967,589.41,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1740792749143,0.33932813,589.4,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1740792749342,0.30053967,589.39,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1740792749541,0.30062116,589.38,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1740792749846,0.30062116,589.37,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1740792750047,0.30062116,589.39,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1740792750248,0.30062116,589.38,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1740792750442,0.30062116,589.39,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1740792750645,0.30062116,589.38,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1740792750847,0.30062116,589.39,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1740792751046,0.30062116,589.38,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1740792751247,0.30062116,589.39,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1740792752049,0.30062116,589.39,588.04,2.56211291]
["bitfinex-derivatives","BNBF0:USTF0",1740792754252,0.30062116,589.39,588.05,0.31227868]
["bitfinex-derivatives","BNBF0:USTF0",1740792754451,0.30062116,589.39,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1740792754650,0.30062116,589.39,588.07,0.31227868]
["bitfinex-derivatives","BNBF0:USTF0",1740792754846,0.30061236,589.38,588.08,0.6523608]
["bitfinex-derivatives","BNBF0:USTF0",1740792755052,0.30061236,589.37,588.09,0.65235502]
["bitfinex-derivatives","BNBF0:USTF0",1740792755249,0.30061236,589.36,588.1,0.65234923]
["bitfinex-derivatives","BNBF0:USTF0",1740792755448,0.33932813,589.4,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1740792755449,0.30061236,589.35,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1740792755644,0.30061236,589.39,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1740792755850,0.30061236,589.38,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1740792756144,0.30061236,589.37,588.12,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740792756452,0.30061236,589.36,588.13,0.65233193]
["bitfinex-derivatives","BNBF0:USTF0",1740792756653,0.30063757,589.35,588.14,0.31223454]
["bitfinex-derivatives","BNBF0:USTF0",1740792756845,0.30063757,589.39,588.14,0.31223454]
["bitfinex-derivatives","BNBF0:USTF0",1740792757152,0.30063757,589.39,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1740792757352,0.30063757,589.39,588.16,0.31223454]
["bitfinex-derivatives","BNBF0:USTF0",1740792758451,0.30063757,589.39,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1740792758452,0.33932813,589.4,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1740792758651,0.3006132,589.39,588.16,0.31223436]
["bitfinex-derivatives","BNBF0:USTF0",1740792758952,0.3006132,589.39,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1740792759154,0.3006132,589.39,588.18,0.31223436]
["bitfinex-derivatives","BNBF0:USTF0",1740792759452,0.3006132,589.39,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1740792760953,0.3006132,589.39,588.2,0.3122247]
["bitfinex-derivatives","BNBF0:USTF0",1740792761153,0.3006132,589.39,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1740792761550,0.3006132,589.39,588.22,0.31222174]
["bitfinex-derivatives","BNBF0:USTF0",1740792761853,0.3006132,589.39,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1740792762052,0.3005851,589.38,588.24,0.31223518]
["bitfinex-derivatives","BNBF0:USTF0",1740792762251,0.3005851,589.37,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1740792762553,0.3005851,589.36,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1740792762753,0.3005851,589.39,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1740792762953,0.3005851,589.38,588.26,0.31222352]
["bitfinex-derivatives","BNBF0:USTF0",1740792763154,0.3005851,589.37,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1740792763354,0.3005851,589.39,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1740792763554,1.51951085,590.22,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1740792763849,1.51951085,590.13,588.28,0.31210631]
["bitfinex-derivatives","BNBF0:USTF0",1740792764055,0.33891986,590.11,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1740792764254,0.30059274,590.1,588.31,0.31208454]
["bitfinex-derivatives","BNBF0:USTF0",1740792764453,0.33893709,590.08,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1740792764654,0.30059274,590.07,588.34,0.31208454]
["bitfinex-derivatives","BNBF0:USTF0",1740792764856,0.33895432,590.05,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1740792765050,0.30059274,590.04,588.37,0.31208454]
["bitfinex-derivatives","BNBF0:USTF0",1740792765254,0.33897156,590.02,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1740792765448,0.30059274,590.01,588.39,0.31208454]
["bitfinex-derivatives","BNBF0:USTF0",1740792765649,0.33897156,590.02,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1740792765850,0.3006167,590.01,588.39,0.31208874]
["bitfinex-derivatives","BNBF0:USTF0",1740792766053,0.33898879,589.99,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1740792766254,0.3006167,589.98,588.41,0.31208874]
["bitfinex-derivatives","BNBF0:USTF0",1740792766455,0.33900028,589.97,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1740792766656,0.3006167,589.96,588.43,0.31208874]
["bitfinex-derivatives","BNBF0:USTF0",1740792766957,0.33901178,589.95,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1740792767356,0.3006167,589.94,588.45,0.31208874]
["bitfinex-derivatives","BNBF0:USTF0",1740792767656,0.33902327,589.93,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1740792767857,0.3006167,589.92,588.47,0.31208874]
["bitfinex-derivatives","BNBF0:USTF0",1740792768057,0.33903476,589.91,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1740792768252,0.3006167,589.9,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1740792768457,0.33904626,589.89,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1740792768654,0.3006167,589.88,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1740792768958,0.33905775,589.87,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1740792769156,0.3006167,589.86,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1740792769358,0.33906925,589.85,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1740792769552,0.30061204,589.84,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1740792769758,0.33908075,589.83,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1740792769955,0.30061204,589.82,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1740792770153,0.33909225,589.81,588.49,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740792770358,0.30061204,589.8,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1740792770653,0.33910374,589.79,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1740792770858,0.30061204,589.78,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1740792771058,0.33911524,589.77,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1740792771258,0.30061204,589.76,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1740792772260,0.30061204,589.76,588.51,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1740792772456,0.30061204,589.76,588.51,1.60684129]
["bitfinex-derivatives","BNBF0:USTF0",1740792772759,0.33912674,589.75,588.51,1.60684129]
["bitfinex-derivatives","BNBF0:USTF0",1740792772961,0.30060791,589.74,588.51,1.60684129]
["bitfinex-derivatives","BNBF0:USTF0",1740792773555,0.33913824,589.73,588.51,1.60684129]
["bitfinex-derivatives","BNBF0:USTF0",1740792773758,0.30060791,589.72,588.51,1.60684129]
["bitfinex-derivatives","BNBF0:USTF0",1740792774059,0.33914975,589.71,588.51,1.60684129]
["bitfinex-derivatives","BNBF0:USTF0",1740792774259,0.30060791,589.7,588.51,1.60684129]
["bitfinex-derivatives","BNBF0:USTF0",1740792774460,0.33916125,589.69,588.51,1.60684129]
["bitfinex-derivatives","BNBF0:USTF0",1740792774660,0.30060791,589.68,588.51,1.60684129]
["bitfinex-derivatives","BNBF0:USTF0",1740792774961,0.30056364,589.67,588.51,1.60684129]
["bitfinex-derivatives","BNBF0:USTF0",1740792775257,0.3391785,589.66,588.51,1.60684129]
["bitfinex-derivatives","BNBF0:USTF0",1740792775461,0.30056364,589.65,588.51,1.60684129]
["bitfinex-derivatives","BNBF0:USTF0",1740792775662,0.33919001,589.64,588.51,1.60684129]
["bitfinex-derivatives","BNBF0:USTF0",1740792775862,0.30056364,589.63,588.51,1.60684129]
["bitfinex-derivatives","BNBF0:USTF0",1740792778360,0.30054431,589.62,588.51,1.60684129]
["bitfinex-derivatives","BNBF0:USTF0",1740792778760,0.30054431,589.61,588.51,1.60684129]
["bitfinex-derivatives","BNBF0:USTF0",1740792778958,0.30054431,589.63,588.51,1.60684129]
["bitfinex-derivatives","BNBF0:USTF0",1740792779362,0.30054431,589.63,588.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740792781166,0.33920151,589.62,588.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740792781466,0.30054431,589.61,588.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740792781666,0.33921302,589.6,588.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740792781864,0.30054431,589.59,588.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740792782065,0.33922453,589.58,588.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740792782267,0.30054431,589.57,588.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740792782467,0.33923604,589.56,588.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740792782664,0.30054431,589.55,588.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740792782860,0.33924754,589.54,588.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740792783368,0.30048686,589.53,588.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740792787069,0.33924754,589.54,588.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740792787270,0.30071816,589.53,588.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740792787471,0.33924754,589.54,588.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740792788471,0.33924754,589.54,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1740792794275,0.33924754,589.54,588.53,1.82782974]
["bitfinex-derivatives","BNBF0:USTF0",1740792794469,0.33924754,589.54,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792795178,1.51951085,590.26,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792795382,0.33884521,590.24,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792795579,0.30068884,590.23,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792795878,0.33886243,590.21,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792796079,0.30068884,590.2,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792796379,0.33887966,590.18,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792796574,0.30068884,590.17,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792797477,0.33889689,590.15,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792797678,0.30068884,590.14,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792797880,0.33891411,590.12,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792798084,0.30068884,590.11,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792798383,0.33893134,590.09,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792798583,0.30068884,590.08,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792798778,0.33894858,590.06,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792798982,0.30068884,590.05,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792799178,0.33896007,590.04,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792799381,0.30068884,590.03,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792799578,0.33897156,590.02,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792799777,0.30068884,590.01,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792799982,0.33898305,590.0,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792800178,0.30068884,589.99,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792800383,0.33899454,589.98,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792800585,0.30068884,589.97,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792800782,0.33900603,589.96,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792800986,0.30068884,589.95,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792801182,0.33901752,589.94,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792801386,0.30068884,589.93,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792801582,0.33902902,589.92,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792801787,0.30067621,589.91,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792801987,0.33904051,589.9,588.53,2.73382974]
["bitfinex-derivatives","BNBF0:USTF0",1740792802287,0.30067621,589.89,588.54,0.3120664]
["bitfinex-derivatives","BNBF0:USTF0",1740792802486,0.33905201,589.88,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1740792802687,0.30067621,589.87,588.56,0.3120664]
["bitfinex-derivatives","BNBF0:USTF0",1740792802888,0.3390635,589.86,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1740792803088,0.30067621,589.85,588.58,0.3120664]
["bitfinex-derivatives","BNBF0:USTF0",1740792803285,0.30067621,589.85,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1740792803489,0.30067621,589.85,588.6,0.3120664]
["bitfinex-derivatives","BNBF0:USTF0",1740792803691,0.30067621,589.85,588.6,0.65185573]
["bitfinex-derivatives","BNBF0:USTF0",1740792803884,0.30067621,589.85,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1740792804088,0.30067621,589.85,588.61,0.31205836]
["bitfinex-derivatives","BNBF0:USTF0",1740792804787,0.30067621,589.85,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1740792807784,0.30067621,589.85,588.63,0.31201525]
["bitfinex-derivatives","BNBF0:USTF0",1740792807990,0.3390635,589.86,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1740792817706,0.3390635,589.86,588.65,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740792817906,0.3390635,589.86,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1740792819504,0.3390635,589.86,588.66,1.69675469]
["bitfinex-derivatives","BNBF0:USTF0",1740792820507,0.3390635,589.86,588.66,2.86975469]
["bitfinex-derivatives","BNBF0:USTF0",1740792821903,0.3390635,589.86,588.67,0.31195411]
["bitfinex-derivatives","BNBF0:USTF0",1740792822105,0.3390635,589.86,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1740792822809,0.3390635,589.86,588.69,0.31193738]
["bitfinex-derivatives","BNBF0:USTF0",1740792823004,0.3390635,589.86,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1740792823208,0.3390635,589.86,588.71,0.31193738]
["bitfinex-derivatives","BNBF0:USTF0",1740792823508,0.3390635,589.86,588.72,0.65163833]
["bitfinex-derivatives","BNBF0:USTF0",1740792823709,0.3390635,589.86,588.73,0.65163256]
["bitfinex-derivatives","BNBF0:USTF0",1740792823909,0.3390635,589.86,588.74,0.65162679]
["bitfinex-derivatives","BNBF0:USTF0",1740792824109,0.3390635,589.86,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1740792825911,1.51951085,590.58,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1740792826213,0.3386616,590.56,588.76,0.31190916]
["bitfinex-derivatives","BNBF0:USTF0",1740792826414,0.30052323,590.55,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1740792826711,0.33867881,590.53,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1740792826906,0.30051065,590.52,588.78,0.31189996]
["bitfinex-derivatives","BNBF0:USTF0",1740792827110,0.33869602,590.5,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1740792827313,0.30051065,590.49,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1740792827511,0.33871322,590.47,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1740792827705,0.30051065,590.46,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1740792827909,0.33873043,590.44,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1740792828112,0.30051065,590.43,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1740792828312,0.33874764,590.41,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1740792828513,0.30051065,590.4,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1740792828714,0.33875912,590.39,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1740792829013,0.30051065,590.38,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1740792829214,0.3387706,590.37,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1740792829416,0.30051065,590.36,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1740792829615,0.33878207,590.35,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1740792829810,0.30051065,590.34,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1740792830011,0.33879355,590.33,588.8,0.31187555]
["bitfinex-derivatives","BNBF0:USTF0",1740792830215,0.30051065,590.32,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1740792830511,0.33880503,590.31,588.82,0.31187555]
["bitfinex-derivatives","BNBF0:USTF0",1740792830711,0.30051065,590.3,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1740792830913,0.33881651,590.29,588.84,0.31187555]
["bitfinex-derivatives","BNBF0:USTF0",1740792831112,0.30051065,590.28,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1740792831313,0.33882799,590.27,588.86,0.31187555]
["bitfinex-derivatives","BNBF0:USTF0",1740792831515,0.30051065,590.26,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1740792831716,0.33883947,590.25,588.88,0.31187555]
["bitfinex-derivatives","BNBF0:USTF0",1740792831910,0.30051065,590.24,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792832113,0.33885095,590.23,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792832313,0.63933694,590.23,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792832510,0.30048599,590.22,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792832717,0.33886243,590.21,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792833016,0.30048599,590.2,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792833218,0.33887392,590.19,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792833418,0.30048599,590.18,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792833719,0.3388854,590.17,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792833918,0.30048599,590.16,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792834216,0.30050801,590.15,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792834417,0.30050801,590.14,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792834613,0.30050801,590.13,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792834918,0.30050801,590.12,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792835125,0.30050801,590.11,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792835417,0.30050801,590.1,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792835618,0.30050801,590.09,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792836119,0.30050801,590.08,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792836318,0.30050801,590.16,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792836514,0.30050801,590.15,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792836717,0.30050801,590.14,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792836913,0.30050801,590.16,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792837115,0.30050801,590.13,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792837316,0.3388854,590.17,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792837317,0.30050801,590.12,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792837716,0.30050801,590.11,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792837917,0.30050801,590.16,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792838113,0.30050801,590.1,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792838321,0.30050801,590.09,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792838520,0.30050801,590.16,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1740792838721,0.30050801,590.15,588.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740792839018,0.30050801,590.14,588.91,0.65148102]
["bitfinex-derivatives","BNBF0:USTF0",1740792839214,0.30050801,590.13,588.92,0.31187056]
["bitfinex-derivatives","BNBF0:USTF0",1740792839419,0.3388854,590.17,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1740792839616,0.30044143,590.16,588.94,0.31183051]
["bitfinex-derivatives","BNBF0:USTF0",1740792839814,0.30044143,590.16,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1740792840016,0.30044143,590.16,588.96,0.31183051]
["bitfinex-derivatives","BNBF0:USTF0",1740792840218,0.30044143,590.16,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1740792840416,0.30044143,590.16,588.98,0.31183051]
["bitfinex-derivatives","BNBF0:USTF0",1740792840615,0.30044143,590.16,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1740792842420,0.3388854,590.17,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1740792842715,0.30045154,590.16,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1740792845818,0.30045154,590.16,589.0,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740792846017,0.30045154,590.16,589.0,1.24755857]
["bitfinex-derivatives","BNBF0:USTF0",1740792846226,0.30047732,590.15,589.0,1.24755857]
["bitfinex-derivatives","BNBF0:USTF0",1740792846423,0.30047732,590.16,589.0,1.24755857]
["bitfinex-derivatives","BNBF0:USTF0",1740792847824,0.3388854,590.17,589.0,1.24755857]
["bitfinex-derivatives","BNBF0:USTF0",1740792848019,0.30047326,590.16,589.0,1.24755857]
["bitfinex-derivatives","BNBF0:USTF0",1740792848724,0.30047326,590.16,589.01,0.31184795]
["bitfinex-derivatives","BNBF0:USTF0",1740792849924,0.30046175,590.15,589.02,0.31185073]
["bitfinex-derivatives","BNBF0:USTF0",1740792850125,0.30046175,590.16,589.01,0.31185073]
["bitfinex-derivatives","BNBF0:USTF0",1740792850423,0.30046175,590.15,589.02,0.31185073]
["bitfinex-derivatives","BNBF0:USTF0",1740792850625,0.30046175,590.14,589.03,0.31185073]
["bitfinex-derivatives","BNBF0:USTF0",1740792850821,0.30046175,590.13,589.04,0.31185073]
["bitfinex-derivatives","BNBF0:USTF0",1740792851125,0.30046175,590.12,589.05,0.31185073]
["bitfinex-derivatives","BNBF0:USTF0",1740792851318,0.30046175,590.11,589.01,0.31185073]
["bitfinex-derivatives","BNBF0:USTF0",1740792851521,0.30046175,590.16,589.02,0.31185073]
["bitfinex-derivatives","BNBF0:USTF0",1740792851824,0.30046175,590.16,589.03,0.31185073]
["bitfinex-derivatives","BNBF0:USTF0",1740792852022,0.30046175,590.16,589.04,0.31185073]
["bitfinex-derivatives","BNBF0:USTF0",1740792852217,0.30046175,590.16,589.05,0.31185073]
["bitfinex-derivatives","BNBF0:USTF0",1740792852422,0.30046175,590.16,589.01,0.31185073]
["bitfinex-derivatives","BNBF0:USTF0",1740792852623,0.30046175,590.16,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1740792852821,0.30046175,590.16,589.03,0.31185073]
["bitfinex-derivatives","BNBF0:USTF0",1740792853023,0.30046175,590.16,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1740792853221,0.30046175,590.16,589.05,0.31185073]
["bitfinex-derivatives","BNBF0:USTF0",1740792853428,0.30046175,590.16,589.05,0.65138048]
["bitfinex-derivatives","BNBF0:USTF0",1740792853627,0.30046175,590.16,589.06,0.31185073]
["bitfinex-derivatives","BNBF0:USTF0",1740792855522,0.30046175,590.16,589.06,0.65137471]
["bitfinex-derivatives","BNBF0:USTF0",1740792855728,0.30046175,590.16,589.07,0.65136895]
["bitfinex-derivatives","BNBF0:USTF0",1740792855925,0.30046175,590.16,589.08,0.65136319]
["bitfinex-derivatives","BNBF0:USTF0",1740792856126,0.30046175,590.16,589.09,0.65135742]
["bitfinex-derivatives","BNBF0:USTF0",1740792856330,0.30046175,590.16,589.1,0.31185073]
["bitfinex-derivatives","BNBF0:USTF0",1740792858428,0.30046175,590.16,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1740792862034,0.3388854,590.17,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1740792862630,1.51951085,590.42,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1740792862838,0.30036262,590.41,589.1,0.31175116]
["bitfinex-derivatives","BNBF0:USTF0",1740792863036,0.30036262,590.4,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1740792863235,0.30036262,590.39,589.12,0.31175116]
["bitfinex-derivatives","BNBF0:USTF0",1740792863430,0.30036262,590.38,589.12,0.31175116]
["bitfinex-derivatives","BNBF0:USTF0",1740792863635,0.30036262,590.62,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1740792863835,0.33863293,590.61,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1740792864035,0.30036262,590.6,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1740792864237,0.3386444,590.59,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1740792864439,0.30036262,590.58,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1740792864640,0.33865587,590.57,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1740792864940,0.30036262,590.56,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1740792865141,0.33866734,590.55,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1740792865336,0.30036262,590.54,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1740792865540,0.33867881,590.53,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1740792865740,0.30036262,590.52,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1740792865942,0.30029139,590.51,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1740792866241,0.30029139,590.5,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1740792866437,0.30029139,590.52,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1740792866842,0.30029139,590.52,589.14,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740792867043,0.30029139,590.52,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1740792869347,0.33867881,590.53,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1740792869547,0.30029706,590.52,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1740792870847,0.30029706,590.52,589.16,0.31166492]
["bitfinex-derivatives","BNBF0:USTF0",1740792871047,0.30029706,590.52,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1740792871748,0.30029706,590.52,589.19,0.31166636]
["bitfinex-derivatives","BNBF0:USTF0",1740792871948,0.30029706,590.52,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1740792872347,0.30029706,590.52,589.22,0.31166195]
["bitfinex-derivatives","BNBF0:USTF0",1740792872546,0.30029706,590.52,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1740792872846,0.30029706,590.52,589.24,0.31166195]
["bitfinex-derivatives","BNBF0:USTF0",1740792873042,0.33867881,590.53,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1740792873244,0.30025469,590.52,589.26,0.31164251]
["bitfinex-derivatives","BNBF0:USTF0",1740792877554,0.33867881,590.53,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1740792878251,1.51951085,591.12,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1740792878552,0.63844323,591.11,589.26,0.3114837]
["bitfinex-derivatives","BNBF0:USTF0",1740792878754,0.63844895,591.1,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1740792878945,1.51951085,591.12,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1740792878946,0.63845467,591.09,589.29,0.3114837]
["bitfinex-derivatives","BNBF0:USTF0",1740792879150,0.6384604,591.08,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1740792879354,0.63846612,591.07,589.32,0.3114837]
["bitfinex-derivatives","BNBF0:USTF0",1740792879554,0.63847185,591.06,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1740792879755,0.30009673,591.05,589.35,0.3114837]
["bitfinex-derivatives","BNBF0:USTF0",1740792879955,0.33838657,591.04,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1740792880153,0.30012178,591.03,589.38,0.31150885]
["bitfinex-derivatives","BNBF0:USTF0",1740792880354,0.33839802,591.02,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1740792880555,0.30012178,591.01,589.41,0.31150885]
["bitfinex-derivatives","BNBF0:USTF0",1740792880856,0.33840947,591.0,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1740792881054,0.30012178,590.99,589.44,0.31150885]
["bitfinex-derivatives","BNBF0:USTF0",1740792881250,0.30012178,590.99,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1740792881454,0.33842092,590.98,589.47,0.31150885]
["bitfinex-derivatives","BNBF0:USTF0",1740792881654,0.30012178,590.97,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1740792881853,0.33843238,590.96,589.49,0.31150885]
["bitfinex-derivatives","BNBF0:USTF0",1740792882048,0.30012178,590.95,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1740792882255,0.30012178,590.95,589.51,0.31150885]
["bitfinex-derivatives","BNBF0:USTF0",1740792882553,0.33844383,590.94,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1740792882754,0.30012178,590.93,589.53,0.31150885]
["bitfinex-derivatives","BNBF0:USTF0",1740792882956,0.33845529,590.92,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1740792883156,0.30012178,590.91,589.55,0.31150885]
["bitfinex-derivatives","BNBF0:USTF0",1740792883358,0.33846674,590.9,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1740792883553,0.30012178,590.89,589.57,0.31150885]
["bitfinex-derivatives","BNBF0:USTF0",1740792883758,0.30012178,590.89,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1740792883958,0.30012178,590.89,589.59,0.31150885]
["bitfinex-derivatives","BNBF0:USTF0",1740792884160,0.30012178,590.89,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1740792884360,0.30012178,590.89,589.61,0.31150885]
["bitfinex-derivatives","BNBF0:USTF0",1740792884662,0.30012178,590.89,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1740792885858,0.30012178,590.89,589.63,0.31150711]
["bitfinex-derivatives","BNBF0:USTF0",1740792886164,0.30012178,590.89,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1740792887161,0.30012178,590.89,589.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740792887859,0.30012178,590.89,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1740792890265,0.30012178,590.89,589.66,1.3441785]
["bitfinex-derivatives","BNBF0:USTF0",1740792891059,0.30012178,590.89,589.67,0.31149534]
["bitfinex-derivatives","BNBF0:USTF0",1740792891361,0.30012178,590.89,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1740792891568,0.33846674,590.9,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1740792891767,0.30009726,590.89,589.69,0.31148427]
["bitfinex-derivatives","BNBF0:USTF0",1740792892065,0.30009726,590.89,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1740792892463,0.33846674,590.9,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1740792892666,0.33846674,590.9,589.71,0.3114044]
["bitfinex-derivatives","BNBF0:USTF0",1740792892967,0.33846674,590.9,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1740792893368,1.51951085,591.71,589.73,0.31138868]
["bitfinex-derivatives","BNBF0:USTF0",1740792893669,0.33801483,591.69,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1740792893968,0.30000664,591.68,589.75,0.31138868]
["bitfinex-derivatives","BNBF0:USTF0",1740792894169,0.33803197,591.66,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1740792894468,0.30000664,591.65,589.77,0.31138868]
["bitfinex-derivatives","BNBF0:USTF0",1740792894668,0.30000664,591.64,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1740792894967,0.63805575,591.63,589.79,0.31138868]
["bitfinex-derivatives","BNBF0:USTF0",1740792895268,0.33806054,591.61,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1740792895470,0.30000664,591.6,589.81,0.31138868]
["bitfinex-derivatives","BNBF0:USTF0",1740792895770,0.30000664,591.59,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1740792895970,0.3380834,591.57,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1740792896167,0.30000664,591.56,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1740792896369,0.33810055,591.54,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1740792896671,0.30000664,591.53,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1740792896970,0.30000664,591.53,589.84,0.31136312]
["bitfinex-derivatives","BNBF0:USTF0",1740792897372,0.33811769,591.51,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792897669,0.30000664,591.5,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792897868,0.33813484,591.48,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792898171,0.30000664,591.47,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792898372,0.33815199,591.45,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792898573,0.30000664,591.44,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792898775,0.33816915,591.42,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792898972,0.30000664,591.41,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792899176,0.33818058,591.4,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792899371,0.30000664,591.39,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792899568,0.33819202,591.38,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792899769,0.30000664,591.37,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792899973,0.33820346,591.36,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792900174,0.30000664,591.35,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792900377,0.3382149,591.34,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792900577,0.30000664,591.33,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792900773,0.33822634,591.32,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792901078,0.30000664,591.31,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792901278,0.33823778,591.3,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792901478,0.29997702,591.29,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792901671,0.33824922,591.28,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792902073,0.29997702,591.27,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792902281,0.33826066,591.26,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792902578,0.29997702,591.25,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792902778,0.3382721,591.24,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792902977,0.29997702,591.23,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1740792907377,0.29997702,591.23,589.86,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1740792907585,0.33828354,591.22,589.86,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1740792907785,0.29997702,591.21,589.86,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1740792908082,0.33829499,591.2,589.86,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1740792908283,0.29997702,591.19,589.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740792908476,0.33830643,591.18,589.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740792908680,0.29997702,591.17,589.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740792908881,0.33831788,591.16,589.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740792909077,0.29997702,591.15,589.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740792909280,0.33832932,591.14,589.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740792909482,0.29997702,591.13,589.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740792909677,0.33834077,591.12,589.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740792909884,0.29997702,591.11,589.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740792910182,0.33835222,591.1,589.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740792910384,0.29997702,591.09,589.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740792910584,0.33836367,591.08,589.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740792910785,0.29997702,591.07,589.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740792910977,0.33837512,591.06,589.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740792911177,0.29997702,591.05,589.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740792911385,0.33838657,591.04,589.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740792911580,0.29997702,591.03,589.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740792912083,1.51951085,591.55,589.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740792912084,0.63847544,591.02,589.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740792912283,3.7038196,593.57,589.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740792912284,0.63848116,591.01,589.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740792912486,0.63848689,591.0,589.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740792912682,0.30007376,590.99,589.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740792914185,0.30007376,590.99,589.88,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740792914984,0.30007376,590.99,589.88,1.16405201]
["bitfinex-derivatives","BNBF0:USTF0",1740792915186,0.33840947,591.0,589.88,1.16405201]
["bitfinex-derivatives","BNBF0:USTF0",1740792915587,0.33840947,591.0,589.89,0.65042017]
["bitfinex-derivatives","BNBF0:USTF0",1740792915588,0.29998755,590.99,589.89,0.65042017]
["bitfinex-derivatives","BNBF0:USTF0",1740792915788,0.29998755,590.99,589.9,0.65041442]
["bitfinex-derivatives","BNBF0:USTF0",1740792916085,0.29998755,590.99,589.91,0.65040867]
["bitfinex-derivatives","BNBF0:USTF0",1740792916290,0.29998755,590.99,589.92,0.31137391]
["bitfinex-derivatives","BNBF0:USTF0",1740792917190,0.33840947,591.0,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1740792917391,0.29997524,590.98,589.93,0.31136146]
["bitfinex-derivatives","BNBF0:USTF0",1740792917598,0.29997524,590.97,589.94,0.31136146]
["bitfinex-derivatives","BNBF0:USTF0",1740792917799,0.29997524,590.99,589.92,0.31136146]
["bitfinex-derivatives","BNBF0:USTF0",1740792918097,0.29997524,590.99,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1740792918098,0.29997524,590.98,589.93,0.31136146]
["bitfinex-derivatives","BNBF0:USTF0",1740792918300,0.29997524,590.99,589.92,0.31136146]
["bitfinex-derivatives","BNBF0:USTF0",1740792918602,0.29997524,590.98,589.93,0.31136146]
["bitfinex-derivatives","BNBF0:USTF0",1740792918894,0.29997524,590.97,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1740792919102,0.29998023,590.96,589.92,0.31136647]
["bitfinex-derivatives","BNBF0:USTF0",1740792919297,0.29998023,590.99,589.92,0.31136647]
["bitfinex-derivatives","BNBF0:USTF0",1740792919598,0.29998023,590.98,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1740792919800,0.29998023,590.99,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1740792919991,0.29998023,590.98,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1740792920195,0.29998023,590.99,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1740792920493,0.29998023,590.98,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1740792920698,0.29998023,590.99,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1740792920999,0.29998023,590.98,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1740792921197,0.29998023,590.99,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1740792921499,0.29998023,590.98,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1740792921795,0.29998023,590.97,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1740792922100,0.29998023,590.96,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1740792922393,0.29998023,590.99,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1740792922598,0.29998023,590.99,589.88,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740792922798,0.29998184,590.98,589.88,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740792922999,0.29998184,591.32,589.88,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740792923198,0.29998184,591.31,589.88,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740792923694,0.29998385,591.3,589.88,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740792923998,0.29998385,591.29,589.88,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740792924195,0.29998385,591.4,589.88,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740792924395,0.29998385,591.39,589.88,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740792924593,1.51951085,591.41,589.88,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740792924791,1.81949274,591.4,589.88,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740792924997,0.29998189,591.39,589.88,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740792925598,0.29998189,591.39,589.89,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1740792927099,1.51951085,591.35,589.89,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1740792927293,0.29998189,591.34,589.89,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1740792928094,0.29998189,591.34,589.9,0.31129776]
["bitfinex-derivatives","BNBF0:USTF0",1740792928796,1.51951085,591.35,589.89,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1740792928994,0.29990499,591.34,589.91,0.31129085]
["bitfinex-derivatives","BNBF0:USTF0",1740792929201,0.29990499,591.34,589.92,0.31129085]
["bitfinex-derivatives","BNBF0:USTF0",1740792929495,0.29990499,591.34,589.89,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1740792929496,0.29990499,591.34,589.93,0.31129085]
["bitfinex-derivatives","BNBF0:USTF0",1740792929700,0.29990499,591.34,589.9,0.31129085]
["bitfinex-derivatives","BNBF0:USTF0",1740792929900,0.29990499,591.34,589.91,0.31129085]
["bitfinex-derivatives","BNBF0:USTF0",1740792930095,0.29993331,591.33,589.92,0.31131924]
["bitfinex-derivatives","BNBF0:USTF0",1740792930299,0.29993331,591.48,589.9,0.31131924]
["bitfinex-derivatives","BNBF0:USTF0",1740792930600,0.29993331,591.47,589.91,0.31131924]
["bitfinex-derivatives","BNBF0:USTF0",1740792930800,0.29993331,591.46,589.9,0.31131924]
["bitfinex-derivatives","BNBF0:USTF0",1740792930993,0.29993331,591.48,589.91,0.31131924]
["bitfinex-derivatives","BNBF0:USTF0",1740792931198,0.29993331,591.47,589.9,0.31131924]
["bitfinex-derivatives","BNBF0:USTF0",1740792931398,0.29993331,591.46,589.91,0.31131924]
["bitfinex-derivatives","BNBF0:USTF0",1740792931594,0.29993331,591.48,589.9,0.31131924]
["bitfinex-derivatives","BNBF0:USTF0",1740792931798,0.29993331,591.47,589.91,0.31131924]
["bitfinex-derivatives","BNBF0:USTF0",1740792931995,0.29993331,591.46,589.92,0.31131924]
["bitfinex-derivatives","BNBF0:USTF0",1740792932195,1.51951085,591.43,589.9,0.31131924]
["bitfinex-derivatives","BNBF0:USTF0",1740792932494,0.29993331,591.42,589.91,0.31131924]
["bitfinex-derivatives","BNBF0:USTF0",1740792932698,0.29993331,591.42,589.9,0.31131924]
["bitfinex-derivatives","BNBF0:USTF0",1740792934402,0.29993331,591.42,589.89,3.96207557]
["bitfinex-derivatives","BNBF0:USTF0",1740792934604,0.29993331,591.42,589.9,0.31132637]
["bitfinex-derivatives","BNBF0:USTF0",1740792934800,0.29993331,591.42,589.89,3.96207557]
["bitfinex-derivatives","BNBF0:USTF0",1740792935204,0.29993331,591.52,589.89,3.96207557]
["bitfinex-derivatives","BNBF0:USTF0",1740792935405,0.29993331,591.51,589.89,3.96207557]
["bitfinex-derivatives","BNBF0:USTF0",1740792935600,0.29993331,591.6,589.89,3.96207557]
["bitfinex-derivatives","BNBF0:USTF0",1740792936105,0.29993331,591.6,589.89,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1740792936299,0.29993331,591.6,589.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1740792937999,0.29993331,591.85,589.9,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1740792938202,0.29993331,591.85,589.91,0.3112546]
["bitfinex-derivatives","BNBF0:USTF0",1740792938401,0.29993331,591.84,589.91,0.3112546]
["bitfinex-derivatives","BNBF0:USTF0",1740792938606,0.29993331,591.85,589.91,0.3112546]
["bitfinex-derivatives","BNBF0:USTF0",1740792938807,0.29993331,591.84,589.91,0.3112546]
["bitfinex-derivatives","BNBF0:USTF0",1740792939008,0.29993331,591.83,589.91,0.3112546]
["bitfinex-derivatives","BNBF0:USTF0",1740792939209,0.29993331,591.82,589.91,0.3112546]
["bitfinex-derivatives","BNBF0:USTF0",1740792939510,0.29993331,591.81,589.91,0.3112546]
["bitfinex-derivatives","BNBF0:USTF0",1740792939810,1.51951085,591.86,589.92,0.31123147]
["bitfinex-derivatives","BNBF0:USTF0",1740792939811,0.29984595,591.8,589.92,0.31123147]
["bitfinex-derivatives","BNBF0:USTF0",1740792940005,0.29984595,591.79,589.91,0.31123147]
["bitfinex-derivatives","BNBF0:USTF0",1740792940203,0.29984595,591.78,589.92,0.31123147]
["bitfinex-derivatives","BNBF0:USTF0",1740792940409,0.29984595,591.77,589.93,0.31123147]
["bitfinex-derivatives","BNBF0:USTF0",1740792940609,0.29984595,591.76,589.94,0.31123147]
["bitfinex-derivatives","BNBF0:USTF0",1740792940803,1.51951085,591.8,589.95,0.31123521]
["bitfinex-derivatives","BNBF0:USTF0",1740792941109,0.2998497,591.79,589.96,0.31123521]
["bitfinex-derivatives","BNBF0:USTF0",1740792941308,0.2998497,591.78,589.96,0.31123521]
["bitfinex-derivatives","BNBF0:USTF0",1740792941511,0.2998497,591.77,589.96,0.31123521]
["bitfinex-derivatives","BNBF0:USTF0",1740792941710,0.2998497,591.76,589.96,0.31123521]
["bitfinex-derivatives","BNBF0:USTF0",1740792941903,1.51951085,591.8,589.96,0.31123521]
["bitfinex-derivatives","BNBF0:USTF0",1740792941904,0.2998497,591.75,589.96,0.31123521]
["bitfinex-derivatives","BNBF0:USTF0",1740792942108,1.51951085,591.71,589.96,0.31123521]
["bitfinex-derivatives","BNBF0:USTF0",1740792942307,0.2998497,591.7,589.96,0.31123521]
["bitfinex-derivatives","BNBF0:USTF0",1740792942508,0.2998497,591.69,589.96,0.31123521]
["bitfinex-derivatives","BNBF0:USTF0",1740792942712,0.2998497,591.68,589.96,0.31123521]
["bitfinex-derivatives","BNBF0:USTF0",1740792942905,0.2998497,591.67,589.96,0.31123521]
["bitfinex-derivatives","BNBF0:USTF0",1740792943110,0.2998497,591.66,589.96,0.31123521]
["bitfinex-derivatives","BNBF0:USTF0",1740792943313,0.2998497,591.65,589.96,0.31123521]
["bitfinex-derivatives","BNBF0:USTF0",1740792943507,0.2998497,591.64,589.96,0.31123521]
["bitfinex-derivatives","BNBF0:USTF0",1740792943707,0.2998497,591.63,589.96,0.31123521]
["bitfinex-derivatives","BNBF0:USTF0",1740792944010,0.2998497,591.62,589.96,0.31123521]
["bitfinex-derivatives","BNBF0:USTF0",1740792944208,0.2998497,591.7,589.96,0.31123521]
["bitfinex-derivatives","BNBF0:USTF0",1740792944405,0.2998497,591.69,589.96,0.31123521]
["bitfinex-derivatives","BNBF0:USTF0",1740792944610,0.2998497,591.68,589.96,0.31123521]
["bitfinex-derivatives","BNBF0:USTF0",1740792944810,0.2998497,591.7,589.96,0.31123521]
["bitfinex-derivatives","BNBF0:USTF0",1740792945011,0.2998497,591.73,589.96,0.31123521]
["bitfinex-derivatives","BNBF0:USTF0",1740792945211,0.2998497,591.72,589.96,0.31123521]
["bitfinex-derivatives","BNBF0:USTF0",1740792945413,0.2998497,591.73,589.96,0.31123521]
["bitfinex-derivatives","BNBF0:USTF0",1740792948112,0.29982649,591.72,589.97,1.06521189]
["bitfinex-derivatives","BNBF0:USTF0",1740792948313,0.29982649,591.71,589.98,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1740792948515,0.29982649,591.86,589.98,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1740792948815,0.29982649,591.85,589.98,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1740792949013,0.29982649,591.86,589.98,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1740792949210,0.29982649,591.85,589.98,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1740792949416,0.29982649,591.84,589.98,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1740792949618,0.29982649,591.86,589.98,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1740792949820,0.29982649,591.83,589.98,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1740792950019,0.29982649,591.82,589.98,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1740792950217,0.29982649,591.86,589.98,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1740792950421,0.29982649,591.81,589.98,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1740792950621,0.29982649,591.8,589.98,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1740792950917,0.29982649,591.79,589.98,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1740792951217,0.29982649,591.78,589.98,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1740792951421,0.29982649,591.77,589.98,0.31121189]
["bitfinex-derivatives","BNBF0:USTF0",1740792951618,0.29977668,591.76,589.99,0.31116178]
["bitfinex-derivatives","BNBF0:USTF0",1740792951822,0.29977668,591.75,590.0,0.31116178]
["bitfinex-derivatives","BNBF0:USTF0",1740792952023,0.29977668,592.06,589.98,0.31116178]
["bitfinex-derivatives","BNBF0:USTF0",1740792952222,0.29977668,592.06,589.97,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1740792952223,0.29977668,592.05,589.99,0.31116178]
["bitfinex-derivatives","BNBF0:USTF0",1740792952423,0.29977668,592.04,590.0,0.31116178]
["bitfinex-derivatives","BNBF0:USTF0",1740792952624,0.29977668,592.03,590.01,0.31116178]
["bitfinex-derivatives","BNBF0:USTF0",1740792952819,0.33783213,592.01,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1740792953018,0.29977668,592.0,590.04,0.31116178]
["bitfinex-derivatives","BNBF0:USTF0",1740792953226,0.33784925,591.98,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1740792953526,0.29977668,591.97,590.07,0.31116178]
["bitfinex-derivatives","BNBF0:USTF0",1740792954026,0.29977668,591.97,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1740792954326,0.33786637,591.95,590.1,0.31116178]
["bitfinex-derivatives","BNBF0:USTF0",1740792954523,0.29977668,591.94,590.1,0.31116178]
["bitfinex-derivatives","BNBF0:USTF0",1740792954727,0.29977668,591.93,590.1,0.31116178]
["bitfinex-derivatives","BNBF0:USTF0",1740792954922,0.29977668,591.94,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1740792955128,0.63766017,591.92,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1740792955427,0.33789491,591.9,590.13,0.31116178]
["bitfinex-derivatives","BNBF0:USTF0",1740792955821,0.29977668,591.89,590.13,0.31116178]
["bitfinex-derivatives","BNBF0:USTF0",1740792956021,0.33791204,591.87,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1740792956222,0.29977668,591.86,590.16,0.31116178]
["bitfinex-derivatives","BNBF0:USTF0",1740792956420,0.33792917,591.84,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1740792956622,0.29977668,591.83,590.19,0.31116178]
["bitfinex-derivatives","BNBF0:USTF0",1740792957224,0.29977668,591.83,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1740792957422,0.33794059,591.82,590.22,0.31116178]
["bitfinex-derivatives","BNBF0:USTF0",1740792957628,0.29977668,591.81,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1740792957930,0.33795201,591.8,590.22,0.31114212]
["bitfinex-derivatives","BNBF0:USTF0",1740792958122,0.29977668,591.79,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1740792958322,0.29977668,591.79,590.25,0.31114212]
["bitfinex-derivatives","BNBF0:USTF0",1740792958720,0.33796343,591.78,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1740792958924,0.29977668,591.77,590.28,0.31114212]
["bitfinex-derivatives","BNBF0:USTF0",1740792959124,0.33797485,591.76,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1740792959327,0.29977668,591.75,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1740792959527,0.33798627,591.74,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1740792959722,0.29977668,591.73,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1740792959925,0.3379977,591.72,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1740792960225,0.29977668,591.71,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1740792961025,0.33800912,591.7,590.3,0.31114179]
["bitfinex-derivatives","BNBF0:USTF0",1740792961426,0.29977668,591.69,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1740792961727,0.29977668,591.69,590.32,0.31114179]
["bitfinex-derivatives","BNBF0:USTF0",1740792961923,0.33800912,591.7,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1740792962125,0.29975558,591.69,590.33,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740792962326,0.29975558,591.69,590.34,0.64992836]
["bitfinex-derivatives","BNBF0:USTF0",1740792962527,0.29975558,591.69,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792964124,0.33802055,591.68,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792964328,0.29975558,591.67,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792964528,0.33803197,591.66,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792964723,0.29975558,591.65,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792964928,0.3380434,591.64,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792965129,0.29975558,591.63,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792965329,0.33805483,591.62,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792965531,0.29975558,591.61,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792965828,0.33806626,591.6,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792966029,0.29975558,591.59,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792967224,0.33807769,591.58,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792967431,0.29975558,591.57,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792969132,0.29979674,591.56,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792969325,0.29979674,591.55,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792969526,0.29979674,591.57,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792969831,0.29979674,591.56,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792970130,0.29979674,591.55,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792970331,0.29979674,591.57,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792970532,0.63788586,591.56,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792970727,0.29979674,591.55,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792970934,0.63789157,591.55,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792971232,0.29979674,591.54,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792971425,0.33810626,591.53,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792971733,0.29979674,591.52,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740792972133,0.29979674,591.52,590.36,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740792972731,0.33810626,591.53,590.36,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740792972929,0.29981384,591.52,590.36,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740792973532,0.29981384,591.52,590.37,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740792973731,0.33811769,591.51,590.37,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740792977037,0.29986468,591.5,590.37,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740792977438,0.33812913,591.49,590.37,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740792977732,0.29986468,591.48,590.37,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740792977933,0.63800524,591.47,590.37,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740792978133,0.33814628,591.46,590.37,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740792978338,0.29985314,591.45,590.37,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740792978532,0.63800513,591.45,590.37,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740792978733,0.29985314,591.44,590.37,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740792979137,0.33815199,591.45,590.37,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740792979340,0.29985265,591.44,590.37,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740792979938,0.33815199,591.45,590.37,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740792980140,0.29985306,591.44,590.37,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740792985342,0.33815199,591.45,590.37,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740792985534,0.29984199,591.44,590.37,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740792987141,0.33815199,591.45,590.37,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740792987342,0.2998384,591.44,590.37,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740792990449,0.2998384,591.44,590.37,1.1557706]
["bitfinex-derivatives","BNBF0:USTF0",1740792992747,0.2998384,591.44,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1740792993351,0.2998384,591.44,590.39,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1740792993551,0.2998384,591.44,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1740792994656,0.33815199,591.45,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1740792994857,0.29973841,591.44,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1740793000065,0.33815199,591.45,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1740793000363,0.29973866,591.44,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1740793004263,0.29973866,591.44,590.4,1.28375338]
["bitfinex-derivatives","BNBF0:USTF0",1740793006760,0.29973866,591.44,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793007169,0.33815199,591.45,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793007368,0.29981042,591.44,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793010965,0.29978345,591.43,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793011271,0.29978345,591.42,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793011471,0.29978345,591.41,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793011663,0.29978345,591.44,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793011870,0.29978345,591.43,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793012066,0.29978345,591.44,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793012668,0.29978473,591.43,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793012874,0.29978473,591.44,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793013170,0.29978473,591.43,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793013375,0.29978473,591.44,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793013674,0.29978473,591.43,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793013874,0.29978473,591.42,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793014075,0.29978473,591.41,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793014275,0.29978473,591.44,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793014470,0.29978473,591.43,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793014774,0.29978473,591.42,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793014970,0.29978473,591.44,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793015276,0.29977859,591.43,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793015470,0.29977859,591.44,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793018078,0.29977694,591.43,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793018278,0.29977694,591.44,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793018475,0.29977694,591.43,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793018676,0.29977694,591.44,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793018873,0.29977694,591.43,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793019179,0.29977694,591.42,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793019374,0.29977694,591.44,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793019573,0.29977694,591.43,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793019978,0.29977694,591.42,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793020179,0.29977694,591.44,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793020379,0.29977694,591.43,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793020678,0.29977694,591.42,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793020875,0.29977694,591.44,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793021075,0.29977694,591.43,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793021276,0.29977694,591.44,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793021472,0.29977694,591.43,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793021674,0.29977694,591.44,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793021876,0.29977694,591.43,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793022078,0.29977694,591.44,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793022275,0.29977694,591.43,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793022477,0.29977694,591.44,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793022677,0.29977694,591.43,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793022980,0.29987247,591.42,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793023177,0.29987247,591.41,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793023375,0.29987247,591.4,590.4,2.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793023573,0.29987247,591.43,590.4,3.29775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793023879,0.29987247,591.42,590.4,3.29775338]
["bitfinex-derivatives","BNBF0:USTF0",1740793024082,0.33817487,591.41,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793024381,0.29987247,591.4,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793024581,0.3381863,591.39,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793024777,0.29987247,591.38,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793024978,1.51951085,591.36,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793025174,0.29987247,591.35,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793025375,1.51951085,591.36,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793025580,0.29989822,591.35,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793027376,0.29989822,591.34,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793027577,0.29989822,591.33,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793027781,0.29989822,591.36,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793027980,0.29989822,591.35,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793028178,0.29989822,591.36,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793028378,0.33819774,591.37,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793028577,0.29988134,591.36,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793029378,0.33819774,591.37,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793032283,0.2998404,591.36,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793035595,0.33819774,591.37,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793035795,0.29977352,591.36,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793050011,0.33819774,591.37,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793050210,0.29986989,591.36,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793053109,0.33820918,591.35,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793053410,0.29986989,591.34,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793055515,0.30002268,591.33,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793055717,0.30002268,591.32,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793055920,0.30002268,591.31,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793056118,0.30002268,591.34,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793056314,0.30002268,591.33,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793056514,0.30002268,591.34,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793056720,0.30002268,591.33,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793056916,0.30002268,591.34,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793057121,0.30002268,591.33,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793057514,0.30002268,591.32,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793057719,0.30002268,591.34,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793057921,0.33822634,591.32,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793058121,0.30002268,591.31,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793058321,0.3382435,591.29,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793058521,0.30002268,591.28,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793058920,0.33826066,591.26,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793059221,0.30003966,591.25,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793059721,0.3382721,591.24,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793059923,0.30003966,591.23,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793060123,0.33828354,591.22,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793060323,0.30003966,591.21,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793060521,0.33829499,591.2,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793060718,0.30003966,591.19,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793061918,0.33830643,591.18,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793062117,0.30003966,591.17,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793062324,0.33831788,591.16,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793062520,0.30003966,591.15,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793062823,2.40238927,591.73,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793062824,0.63840239,591.14,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793063026,0.63840812,591.13,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793063218,0.63841384,591.12,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793063423,0.30007791,591.11,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793063622,0.33834077,591.12,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793063623,0.30007791,591.1,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793063824,0.30007791,591.09,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793064023,0.33834077,591.12,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793064024,0.30007791,591.08,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793064222,0.30007791,591.07,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793064423,0.30007791,591.06,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793064625,0.30007791,591.11,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793064824,0.30007791,591.1,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793065026,0.30007791,591.11,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793065325,0.63843013,591.1,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793065526,0.63843585,591.09,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793065721,0.63844158,591.08,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793065925,0.6384473,591.07,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793066128,0.63845303,591.06,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793066425,0.30008684,591.05,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793071625,0.33837512,591.06,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793071826,0.30008133,591.05,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793080839,0.2999848,591.04,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793081037,0.2999848,591.05,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793081236,0.2999848,591.04,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793081436,0.2999848,591.05,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793081635,0.2999848,591.04,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793081836,0.2999848,591.03,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793082037,0.2999848,591.02,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793082232,0.2999848,591.05,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793082537,0.2999848,591.04,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793082737,0.2999848,591.05,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793083036,0.33837512,591.06,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793083037,0.2999848,591.04,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793083240,0.2999848,591.05,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793083537,0.2999848,591.04,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793083733,0.33837512,591.06,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793084039,0.2999873,591.05,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793085637,0.33837512,591.06,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793085838,0.29999253,591.05,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793093937,0.29999253,591.44,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793094135,0.63815596,591.43,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793094338,0.63816168,591.42,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793094535,0.6381674,591.41,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793094733,0.63817311,591.4,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793094934,0.3381863,591.39,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793095139,0.29999253,591.38,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793095640,0.33819774,591.37,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793095840,0.29999253,591.36,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793096140,0.33820918,591.35,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793096336,0.29999253,591.34,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793096536,0.33822062,591.33,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793096734,0.29999253,591.32,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793097134,0.33823206,591.31,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793097339,0.29999253,591.3,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793097540,0.3382435,591.29,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793097747,0.29999253,591.28,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793098241,0.33825494,591.27,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793098441,0.29999253,591.26,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793100136,0.2999383,591.25,590.4,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793100541,0.2999383,591.24,590.4,2.94842763]
["bitfinex-derivatives","BNBF0:USTF0",1740793100738,0.2999383,591.26,590.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1740793100941,0.2999383,591.25,590.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1740793101141,0.33826638,591.25,590.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1740793101441,0.6382104,591.24,590.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1740793101634,0.2999383,591.23,590.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1740793109145,0.3382721,591.24,590.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1740793109347,0.299376,591.23,590.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1740793114550,0.3382721,591.24,590.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1740793114851,0.29939977,591.23,590.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1740793121656,0.3382721,591.24,590.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1740793121853,0.29939203,591.23,590.4,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1740793122450,0.29939203,591.23,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793123654,0.29936933,591.22,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793123860,0.29936933,591.23,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793124054,0.29936933,591.22,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793124257,0.3382721,591.24,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793124258,0.29936933,591.23,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793127058,0.3382721,591.24,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793127261,0.29936985,591.22,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793127462,0.29936985,591.21,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793127662,0.29936985,591.23,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793130865,0.29939048,591.22,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793131061,0.29939048,591.23,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793131266,0.3382721,591.24,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793131267,0.29939048,591.22,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793131467,0.29939048,591.23,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793132466,0.3382721,591.24,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793132671,0.29939305,591.23,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793136170,0.29939304,591.22,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793136370,0.29939304,591.23,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793138674,0.2993927,591.22,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793138872,0.2993927,591.23,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793139780,0.3382721,591.24,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793139978,0.29938778,591.23,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793142680,0.3382721,591.24,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793142887,0.29940287,591.23,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793146080,1.81891372,591.23,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793146283,0.29940287,591.22,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793149186,1.51951085,591.13,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793149380,0.29940287,591.12,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793151286,0.29940287,591.15,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793151486,1.51951085,591.16,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793151487,0.29940287,591.14,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793151690,0.29940287,591.13,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793151883,0.29943714,591.12,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793152086,0.29943714,591.11,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793152288,0.29943714,591.15,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793152482,0.29943714,591.14,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793152682,0.29943714,591.15,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793153389,0.29943714,591.14,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793153590,1.51951085,591.17,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793153787,0.29935829,591.16,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793154385,0.29935726,591.15,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793154586,0.29935726,591.16,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793154791,1.51951085,591.17,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793154792,0.29935726,591.15,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793154992,0.29935726,591.16,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793155490,0.29935726,591.23,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793160999,0.3382721,591.24,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793161200,0.29934832,591.23,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793162697,0.3382721,591.24,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793162896,0.29935582,591.23,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793166401,0.3382721,591.24,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793166601,0.29935183,591.23,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793170404,0.29926341,591.66,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793170606,0.33803769,591.65,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793170803,0.299265,591.64,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793171003,0.33804911,591.63,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793171206,0.299265,591.62,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793171806,0.33806054,591.61,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793172000,0.299265,591.6,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793172206,0.33807197,591.59,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793172408,0.299265,591.58,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793172607,0.3380834,591.57,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793172907,0.299265,591.56,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793173507,0.3380834,591.57,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793173707,0.29925809,591.56,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793176007,0.3380834,591.57,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793176209,0.29925592,591.56,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793177311,0.3380834,591.57,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793177510,0.2992563,591.56,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793179109,0.3380834,591.57,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793179309,0.29925743,591.56,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793184616,0.2992497,591.55,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793184815,0.2992497,591.56,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793185011,0.2992497,591.55,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793185221,0.2992497,591.56,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793185516,0.2992497,591.55,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793185721,0.2992497,591.54,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793185922,0.2992497,591.56,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793186122,0.2992497,591.55,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793186420,0.2992497,591.56,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793186621,0.2992497,591.55,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793187019,0.3380834,591.57,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793187020,0.2992497,591.54,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793187216,0.2992497,591.53,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793187420,0.2992497,591.56,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793187616,0.2992497,591.55,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793187820,0.3380834,591.57,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793187821,0.2992497,591.56,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793188021,0.2992497,591.55,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793188322,0.2992497,591.54,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793188523,0.2992497,591.56,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793188716,0.2992497,591.55,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793188917,0.2992497,591.56,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793189116,0.2992497,591.55,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793189322,0.2992497,591.56,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793189521,0.3380834,591.57,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793189722,0.29923911,591.56,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793189919,0.3380834,591.57,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793190124,0.2992386,591.56,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793191727,0.3380834,591.57,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793192528,0.2992459,591.56,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793195330,0.3380834,591.57,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793195526,0.29924567,591.56,590.4,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1740793196730,0.3380834,591.57,590.4,3.40875338]
["bitfinex-derivatives","BNBF0:USTF0",1740793198726,0.29922588,591.56,590.4,3.40875338]
["bitfinex-derivatives","BNBF0:USTF0",1740793202232,0.29922588,591.56,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1740793203630,0.29922588,591.56,590.41,1.14474764]
["bitfinex-derivatives","BNBF0:USTF0",1740793205630,0.29922588,591.56,590.41,3.37174764]
["bitfinex-derivatives","BNBF0:USTF0",1740793207536,0.3380834,591.57,590.41,3.37174764]
["bitfinex-derivatives","BNBF0:USTF0",1740793207737,0.29923131,591.55,590.41,3.37174764]
["bitfinex-derivatives","BNBF0:USTF0",1740793207938,0.29923131,591.54,590.41,3.37174764]
["bitfinex-derivatives","BNBF0:USTF0",1740793208131,0.29923131,591.56,590.41,3.37174764]
["bitfinex-derivatives","BNBF0:USTF0",1740793208636,0.29923131,591.56,590.42,0.31111895]
["bitfinex-derivatives","BNBF0:USTF0",1740793209039,0.29923131,591.56,590.41,3.37174764]
["bitfinex-derivatives","BNBF0:USTF0",1740793209237,0.29923131,591.56,590.42,0.3111044]
["bitfinex-derivatives","BNBF0:USTF0",1740793209433,0.29923131,591.56,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1740793209830,0.29923131,591.56,590.44,0.31110186]
["bitfinex-derivatives","BNBF0:USTF0",1740793210036,0.29923131,591.56,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1740793210934,0.29923131,591.56,590.46,0.31109215]
["bitfinex-derivatives","BNBF0:USTF0",1740793211134,0.29923131,591.56,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1740793211135,0.29923131,591.56,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1740793219839,0.3380834,591.57,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1740793220036,0.29922055,591.56,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1740793222441,0.3380834,591.57,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1740793222645,0.29924282,591.56,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1740793226047,0.3380834,591.57,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1740793226348,0.29924531,591.56,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1740793227946,0.29924531,591.56,590.48,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740793229648,0.3380834,591.57,590.48,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740793229848,0.29924594,591.56,590.48,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740793230848,0.29924594,591.56,590.49,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740793233350,0.3380834,591.57,590.49,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740793233656,0.29924368,591.56,590.49,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740793234656,1.51951085,591.49,590.49,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740793234860,0.29924368,591.48,590.49,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740793236955,0.29924368,591.48,590.5,0.31111213]
["bitfinex-derivatives","BNBF0:USTF0",1740793238359,0.29924368,591.48,590.49,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740793239352,0.29924368,591.54,590.49,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740793239554,0.29924368,591.53,590.49,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740793239754,0.29924368,591.54,590.49,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740793239959,0.29924368,591.53,590.49,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740793240160,0.29924368,591.52,590.49,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740793240360,0.29924368,591.54,590.49,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740793240659,0.29924368,591.53,590.49,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740793240856,0.29924368,591.54,590.49,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740793241060,0.29924368,591.53,590.5,0.31108627]
["bitfinex-derivatives","BNBF0:USTF0",1740793241458,0.29924368,591.52,590.5,0.31108627]
["bitfinex-derivatives","BNBF0:USTF0",1740793241656,0.29924368,591.54,590.5,0.31108627]
["bitfinex-derivatives","BNBF0:USTF0",1740793241961,0.29924368,591.53,590.5,0.31108627]
["bitfinex-derivatives","BNBF0:USTF0",1740793242162,0.29924368,591.56,590.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740793242357,0.29924368,591.55,590.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740793242559,0.3380834,591.57,590.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740793242755,0.29919623,591.56,590.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740793249866,0.3380834,591.57,590.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740793250067,0.29923563,591.56,590.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740793251170,1.51951085,591.54,590.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740793251367,0.29923563,591.53,590.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740793253670,0.29923563,591.56,590.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740793253872,0.29923563,591.55,590.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740793254172,0.29923563,591.54,590.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740793254369,0.29923563,591.56,590.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740793254569,0.29923563,591.55,590.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740793254866,0.29923563,591.54,590.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740793255071,0.29923563,591.53,590.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740793255371,0.3380834,591.57,590.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740793255372,0.29923563,591.52,590.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740793255572,0.29923563,591.56,590.51,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740793257175,0.29923535,591.55,590.49,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740793257474,0.29923535,591.54,590.49,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740793257673,0.29923535,591.56,590.49,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740793259874,0.29923535,591.56,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1740793260277,0.29923535,591.56,590.48,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740793261888,0.29923535,591.56,590.49,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740793262185,0.29923616,591.55,590.49,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740793262385,0.29923616,591.56,590.49,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740793263185,0.29923616,591.56,590.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740793263582,1.51951085,591.51,590.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740793263786,0.29923616,591.5,590.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740793268692,1.51951085,591.5,590.5,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740793270695,1.51951085,591.5,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1740793272397,3.17624726,591.89,590.52,0.31103301]
["bitfinex-derivatives","BNBF0:USTF0",1740793272597,0.29912338,591.88,590.52,0.31103301]
["bitfinex-derivatives","BNBF0:USTF0",1740793272797,0.29912338,591.88,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1740793272996,0.29912338,591.88,590.54,0.31103301]
["bitfinex-derivatives","BNBF0:USTF0",1740793273199,0.29911777,591.87,590.55,0.64967444]
["bitfinex-derivatives","BNBF0:USTF0",1740793273396,0.29911777,591.88,590.56,0.6496687]
["bitfinex-derivatives","BNBF0:USTF0",1740793273591,0.29911777,591.87,590.57,0.64966297]
["bitfinex-derivatives","BNBF0:USTF0",1740793273796,0.29911777,591.88,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1740793273991,0.33791204,591.87,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1740793274197,0.29911777,591.86,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1740793276599,0.33791204,591.87,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1740793277096,0.33791204,591.87,590.59,0.31089575]
["bitfinex-derivatives","BNBF0:USTF0",1740793278395,1.51951085,592.42,590.59,0.31089575]
["bitfinex-derivatives","BNBF0:USTF0",1740793278599,0.63653643,592.41,590.59,0.31089575]
["bitfinex-derivatives","BNBF0:USTF0",1740793278801,0.29893241,592.4,590.59,0.31089575]
["bitfinex-derivatives","BNBF0:USTF0",1740793280598,0.33760402,592.41,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1740793280798,0.29891046,592.4,590.59,0.3107985]
["bitfinex-derivatives","BNBF0:USTF0",1740793280997,0.29891046,592.39,590.59,0.3107985]
["bitfinex-derivatives","BNBF0:USTF0",1740793281294,0.29891046,592.4,590.59,0.3107985]
["bitfinex-derivatives","BNBF0:USTF0",1740793281499,0.29891046,592.39,590.59,0.3107985]
["bitfinex-derivatives","BNBF0:USTF0",1740793281795,0.29891046,592.38,590.6,0.3107985]
["bitfinex-derivatives","BNBF0:USTF0",1740793281999,0.29891046,592.37,590.61,0.3107985]
["bitfinex-derivatives","BNBF0:USTF0",1740793282201,0.29891046,592.4,590.62,0.3107985]
["bitfinex-derivatives","BNBF0:USTF0",1740793282393,0.33760402,592.41,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1740793282597,0.29879489,592.4,590.59,0.31068225]
["bitfinex-derivatives","BNBF0:USTF0",1740793282797,0.29879489,592.4,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1740793282994,0.29879489,592.4,590.62,0.31068225]
["bitfinex-derivatives","BNBF0:USTF0",1740793283194,0.29879489,592.4,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1740793283399,0.29879489,592.4,590.65,0.31068225]
["bitfinex-derivatives","BNBF0:USTF0",1740793283596,0.29879489,592.4,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1740793283800,0.29879489,592.4,590.68,0.31068225]
["bitfinex-derivatives","BNBF0:USTF0",1740793284501,0.33761542,592.39,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1740793284696,0.29879489,592.38,590.71,0.31068225]
["bitfinex-derivatives","BNBF0:USTF0",1740793284901,0.33762682,592.37,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1740793285098,0.29879489,592.36,590.74,0.31068225]
["bitfinex-derivatives","BNBF0:USTF0",1740793285305,0.29879489,592.36,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1740793285598,0.29879489,592.36,590.77,0.31068225]
["bitfinex-derivatives","BNBF0:USTF0",1740793285803,0.29879489,592.36,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1740793286004,0.29879489,592.36,590.8,0.31068225]
["bitfinex-derivatives","BNBF0:USTF0",1740793286299,0.33763822,592.35,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1740793286603,0.29879489,592.34,590.83,0.31068225]
["bitfinex-derivatives","BNBF0:USTF0",1740793286800,0.33764962,592.33,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1740793287002,0.29879489,592.32,590.86,0.31068225]
["bitfinex-derivatives","BNBF0:USTF0",1740793287198,0.29879489,592.32,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1740793287403,0.33766102,592.31,590.88,0.31068225]
["bitfinex-derivatives","BNBF0:USTF0",1740793287706,0.29879489,592.3,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1740793288005,0.33767242,592.29,590.9,0.31068225]
["bitfinex-derivatives","BNBF0:USTF0",1740793288202,0.29879489,592.28,590.9,0.31068225]
["bitfinex-derivatives","BNBF0:USTF0",1740793288400,0.29879489,592.28,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740793288602,0.29879489,592.28,590.92,0.31068225]
["bitfinex-derivatives","BNBF0:USTF0",1740793288797,0.29879489,592.28,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1740793289101,0.29879489,592.28,590.94,0.31068225]
["bitfinex-derivatives","BNBF0:USTF0",1740793289299,0.29879489,592.28,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1740793289501,0.29879489,592.28,590.96,0.31068225]
["bitfinex-derivatives","BNBF0:USTF0",1740793289698,0.29879489,592.28,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1740793289897,0.29879489,592.28,590.98,0.31068225]
["bitfinex-derivatives","BNBF0:USTF0",1740793290404,0.29879489,592.28,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1740793290605,0.29879489,592.28,591.0,0.31068225]
["bitfinex-derivatives","BNBF0:USTF0",1740793293509,0.29879489,592.28,591.01,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740793293707,0.29879489,592.28,591.02,0.31068225]
["bitfinex-derivatives","BNBF0:USTF0",1740793296110,0.29879489,592.27,591.02,0.31068225]
["bitfinex-derivatives","BNBF0:USTF0",1740793296505,0.29879489,592.26,591.02,0.31068225]
["bitfinex-derivatives","BNBF0:USTF0",1740793296708,0.29879489,592.25,591.01,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740793297206,0.29879489,592.24,591.01,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740793297505,0.29879489,592.23,591.02,0.31079038]
["bitfinex-derivatives","BNBF0:USTF0",1740793297710,0.29879489,592.28,591.02,0.31079038]
["bitfinex-derivatives","BNBF0:USTF0",1740793298205,0.29879489,592.28,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1740793298412,0.29879489,592.28,591.04,0.31079038]
["bitfinex-derivatives","BNBF0:USTF0",1740793299011,0.33767242,592.29,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1740793299207,0.29885171,592.28,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1740793299811,0.33767242,592.29,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1740793300012,0.29884823,592.28,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1740793307018,0.29884823,592.28,591.06,0.31077521]
["bitfinex-derivatives","BNBF0:USTF0",1740793307220,0.29884823,592.28,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1740793307819,0.29884823,592.28,591.06,0.31076874]
["bitfinex-derivatives","BNBF0:USTF0",1740793308020,0.29884823,592.28,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1740793308221,0.29888596,592.27,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1740793308419,0.33767242,592.29,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1740793308719,0.29888094,592.28,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1740793310519,0.29888094,592.28,591.08,0.31077498]
["bitfinex-derivatives","BNBF0:USTF0",1740793311117,0.29888094,592.28,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1740793313727,1.51951085,592.16,591.1,0.31078105]
["bitfinex-derivatives","BNBF0:USTF0",1740793313927,0.29888094,592.15,591.1,0.31078105]
["bitfinex-derivatives","BNBF0:USTF0",1740793314824,0.29888094,592.15,591.1,0.64913327]
["bitfinex-derivatives","BNBF0:USTF0",1740793315028,0.29888094,592.15,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1740793315425,0.29884641,592.14,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1740793315624,0.29884641,592.15,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1740793315825,0.29884641,592.14,591.12,0.31072758]
["bitfinex-derivatives","BNBF0:USTF0",1740793316028,0.29884641,592.15,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1740793316222,0.29884641,592.13,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1740793316428,1.51951085,592.27,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1740793316724,0.29882744,592.26,591.14,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740793317132,0.29883132,592.25,591.14,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740793317326,0.29883132,592.26,591.14,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740793317527,0.29883132,592.25,591.14,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740793317722,0.29883132,592.26,591.14,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740793319425,0.29883132,592.25,591.14,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740793319629,0.29883132,592.28,591.14,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740793319826,0.29883132,592.27,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1740793320027,0.29883132,592.28,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1740793321731,0.29883132,592.28,591.15,1.3473236]
["bitfinex-derivatives","BNBF0:USTF0",1740793322231,0.29883132,592.28,591.15,2.5443236]
["bitfinex-derivatives","BNBF0:USTF0",1740793324030,0.29883132,592.28,591.16,0.31073912]
["bitfinex-derivatives","BNBF0:USTF0",1740793324229,0.29883132,592.28,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1740793324429,0.29883132,592.28,591.18,0.31073912]
["bitfinex-derivatives","BNBF0:USTF0",1740793324630,1.51951085,592.24,591.18,0.31073912]
["bitfinex-derivatives","BNBF0:USTF0",1740793324827,0.29883132,592.23,591.18,0.31073912]
["bitfinex-derivatives","BNBF0:USTF0",1740793326233,0.29883132,592.23,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1740793327636,0.29883132,592.22,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1740793327833,0.29883132,592.28,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1740793328033,0.29883132,592.27,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1740793328235,0.29883132,592.28,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1740793328534,0.29883132,592.27,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1740793328729,0.29883132,592.28,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1740793329530,0.29883132,592.28,591.18,0.31071644]
["bitfinex-derivatives","BNBF0:USTF0",1740793330536,0.29883132,592.28,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1740793330935,0.33767242,592.29,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1740793330936,0.33767242,592.29,591.2,0.31065624]
["bitfinex-derivatives","BNBF0:USTF0",1740793331336,1.51951085,592.32,591.2,0.31065624]
["bitfinex-derivatives","BNBF0:USTF0",1740793331836,1.51951085,592.4,591.2,0.31065624]
["bitfinex-derivatives","BNBF0:USTF0",1740793332237,0.29872374,592.39,591.2,0.31065624]
["bitfinex-derivatives","BNBF0:USTF0",1740793332438,1.51951085,592.4,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1740793333338,1.51951085,592.4,591.2,0.31056955]
["bitfinex-derivatives","BNBF0:USTF0",1740793334939,6.30077486,597.11,591.2,0.31056955]
["bitfinex-derivatives","BNBF0:USTF0",1740793334940,1.51951085,593.28,591.2,0.31056955]
["bitfinex-derivatives","BNBF0:USTF0",1740793335239,0.29866484,593.27,591.2,0.31056955]
["bitfinex-derivatives","BNBF0:USTF0",1740793335435,0.29866484,593.26,591.2,0.31056955]
["bitfinex-derivatives","BNBF0:USTF0",1740793335636,0.29866484,593.25,591.2,0.31056955]
["bitfinex-derivatives","BNBF0:USTF0",1740793335934,0.29866484,593.24,591.2,0.31056955]
["bitfinex-derivatives","BNBF0:USTF0",1740793336133,0.29866484,593.23,591.2,0.31056955]
["bitfinex-derivatives","BNBF0:USTF0",1740793336438,0.29866484,593.22,591.2,0.31056955]
["bitfinex-derivatives","BNBF0:USTF0",1740793336634,0.29866484,593.21,591.2,0.31056955]
["bitfinex-derivatives","BNBF0:USTF0",1740793336841,1.51951085,593.03,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1740793337139,0.29866254,593.02,591.2,0.31054903]
["bitfinex-derivatives","BNBF0:USTF0",1740793337339,0.29866254,593.01,591.2,0.31054903]
["bitfinex-derivatives","BNBF0:USTF0",1740793337541,0.29866254,593.0,591.2,0.31054903]
["bitfinex-derivatives","BNBF0:USTF0",1740793337740,0.29866254,592.99,591.2,0.31054903]
["bitfinex-derivatives","BNBF0:USTF0",1740793337941,0.29866254,592.98,591.2,0.31054903]
["bitfinex-derivatives","BNBF0:USTF0",1740793338140,0.29866254,592.97,591.2,0.31054903]
["bitfinex-derivatives","BNBF0:USTF0",1740793338441,0.29866254,592.96,591.2,0.31054903]
["bitfinex-derivatives","BNBF0:USTF0",1740793338639,0.33729656,592.95,591.2,0.31054903]
["bitfinex-derivatives","BNBF0:USTF0",1740793338836,0.29866254,592.94,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740793339037,0.33730794,592.93,591.23,0.31054903]
["bitfinex-derivatives","BNBF0:USTF0",1740793339242,0.33730794,592.93,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1740793339544,0.29866254,592.92,591.26,0.31054903]
["bitfinex-derivatives","BNBF0:USTF0",1740793339736,0.29866254,592.92,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740793339941,0.33731932,592.91,591.29,0.31054903]
["bitfinex-derivatives","BNBF0:USTF0",1740793340140,0.33731932,592.91,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740793340336,0.29865144,592.9,591.32,0.31053772]
["bitfinex-derivatives","BNBF0:USTF0",1740793340643,0.29865144,592.9,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1740793340842,0.29865144,592.9,591.35,0.31053772]
["bitfinex-derivatives","BNBF0:USTF0",1740793341540,0.29865144,592.9,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1740793341738,0.33731932,592.91,591.36,1.30620346]
["bitfinex-derivatives","BNBF0:USTF0",1740793341942,3.15420622,593.23,591.37,0.31033582]
["bitfinex-derivatives","BNBF0:USTF0",1740793342139,0.29843521,593.22,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1740793342545,0.63558394,593.21,591.4,0.31033582]
["bitfinex-derivatives","BNBF0:USTF0",1740793342745,0.63558962,593.2,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1740793342946,0.29843521,593.19,591.43,0.31033582]
["bitfinex-derivatives","BNBF0:USTF0",1740793343445,0.33716578,593.18,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740793343647,0.29843521,593.17,591.46,0.31033582]
["bitfinex-derivatives","BNBF0:USTF0",1740793343940,0.29843521,593.17,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1740793344146,0.29843521,593.17,591.49,0.31033582]
["bitfinex-derivatives","BNBF0:USTF0",1740793344645,0.29843521,593.17,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740793344846,0.33717715,593.16,591.52,0.31033582]
["bitfinex-derivatives","BNBF0:USTF0",1740793345040,0.29843521,593.15,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1740793345247,0.33718852,593.14,591.55,0.31033582]
["bitfinex-derivatives","BNBF0:USTF0",1740793345444,0.29843521,593.13,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740793345645,0.33719989,593.12,591.58,0.31033582]
["bitfinex-derivatives","BNBF0:USTF0",1740793345848,0.29843521,593.11,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740793346043,0.33721126,593.1,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740793346248,0.29843521,593.09,591.6,0.31033582]
["bitfinex-derivatives","BNBF0:USTF0",1740793346449,0.33722263,593.08,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1740793346649,0.29843521,593.07,591.62,0.31033582]
["bitfinex-derivatives","BNBF0:USTF0",1740793346851,0.337234,593.06,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1740793347050,0.29843521,593.05,591.64,0.31033582]
["bitfinex-derivatives","BNBF0:USTF0",1740793347349,0.33724537,593.04,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1740793347547,0.29843521,593.03,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1740793347747,0.33725675,593.02,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1740793347953,0.29843521,593.01,591.66,0.310374]
["bitfinex-derivatives","BNBF0:USTF0",1740793348153,0.29843521,593.01,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740793348751,0.29843521,593.01,591.68,0.31036765]
["bitfinex-derivatives","BNBF0:USTF0",1740793349155,0.29843521,593.01,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740793350054,0.29843521,593.01,591.7,0.31035456]
["bitfinex-derivatives","BNBF0:USTF0",1740793350351,0.29843521,593.01,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740793350556,0.29844027,593.0,591.7,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793350756,0.29844027,593.01,591.7,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793351458,0.29844027,593.01,591.71,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740793351657,0.29844027,593.01,591.72,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793351859,0.33725675,593.02,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740793352058,0.33725675,593.02,591.75,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793353261,1.51951085,593.83,591.75,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793353462,0.33680806,593.81,591.75,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793353661,0.29834858,593.8,591.75,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793353862,0.29834858,593.79,591.75,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793354062,0.29834858,593.78,591.75,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793354364,0.29834858,593.77,591.75,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793354566,0.29834858,593.76,591.75,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793354763,0.29834858,593.75,591.75,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793354964,0.29834858,593.74,591.75,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793355164,0.29834858,593.73,591.75,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793355361,0.33680806,593.81,591.75,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793355362,0.29834858,593.72,591.75,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793355558,0.33680806,593.81,591.75,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793355559,0.29834858,593.71,591.75,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793355763,0.29834858,593.7,591.75,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793356063,0.29834858,593.69,591.75,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793356257,0.29834858,593.68,591.75,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793356458,0.29834858,593.67,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740793356661,0.29834858,593.66,591.78,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793356862,0.29834858,593.8,591.78,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793357063,0.29834858,593.79,591.78,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793357365,0.29834858,593.78,591.78,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793357565,0.29834858,593.8,591.78,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793357767,0.29834858,593.79,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1740793357968,0.33683075,593.77,591.81,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793358266,0.29834858,593.76,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1740793358467,0.33684777,593.74,591.84,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1740793358668,0.33684777,593.74,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1740793358866,0.33684777,593.74,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1740793359068,0.29833602,593.73,591.87,0.31022047]
["bitfinex-derivatives","BNBF0:USTF0",1740793359267,0.29833602,593.73,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1740793359568,0.33686479,593.71,591.9,0.31022047]
["bitfinex-derivatives","BNBF0:USTF0",1740793359767,0.29833602,593.7,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1740793360069,0.33688182,593.68,591.93,0.31022047]
["bitfinex-derivatives","BNBF0:USTF0",1740793360265,0.29833602,593.67,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1740793360469,0.29833602,593.66,591.96,0.31022047]
["bitfinex-derivatives","BNBF0:USTF0",1740793360668,0.29833602,593.67,591.96,0.31022047]
["bitfinex-derivatives","BNBF0:USTF0",1740793360869,0.29833602,593.66,591.96,0.31022047]
["bitfinex-derivatives","BNBF0:USTF0",1740793361069,0.33690452,593.64,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740793361369,0.29833602,593.63,591.98,0.31022047]
["bitfinex-derivatives","BNBF0:USTF0",1740793361568,0.33692154,593.61,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1740793362069,0.29833602,593.6,592.0,0.31022047]
["bitfinex-derivatives","BNBF0:USTF0",1740793362369,0.33693857,593.58,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740793362772,0.2983408,593.57,592.02,0.31022535]
["bitfinex-derivatives","BNBF0:USTF0",1740793362970,0.2983408,593.56,592.02,0.31022535]
["bitfinex-derivatives","BNBF0:USTF0",1740793363271,0.2983408,593.55,592.02,0.31022535]
["bitfinex-derivatives","BNBF0:USTF0",1740793363467,0.2983408,593.57,592.02,0.31022535]
["bitfinex-derivatives","BNBF0:USTF0",1740793363871,0.33694992,593.56,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740793364065,0.2983408,593.55,592.04,0.31022535]
["bitfinex-derivatives","BNBF0:USTF0",1740793364269,0.2983408,593.55,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1740793364470,0.29832981,593.54,592.06,0.3102143]
["bitfinex-derivatives","BNBF0:USTF0",1740793364665,0.29832981,593.53,592.06,0.3102143]
["bitfinex-derivatives","BNBF0:USTF0",1740793364873,0.29832981,593.55,592.06,0.3102143]
["bitfinex-derivatives","BNBF0:USTF0",1740793365171,0.63529109,593.54,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1740793365368,0.63529677,593.53,592.08,0.3102143]
["bitfinex-derivatives","BNBF0:USTF0",1740793365569,0.29832981,593.52,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1740793365767,0.63530812,593.51,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1740793365966,0.33698967,593.49,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1740793366166,0.29832981,593.48,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1740793366366,0.63533083,593.47,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1740793366570,0.29832981,593.46,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1740793366770,0.63534219,593.45,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1740793366967,0.63539831,593.44,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1740793367273,0.63540399,593.43,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1740793367468,0.33702942,593.42,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1740793367675,0.29838025,593.41,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1740793367873,0.33704078,593.4,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1740793368270,0.29837701,593.39,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1740793368468,0.33705214,593.38,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1740793368675,0.29837701,593.37,592.08,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740793368973,0.3370635,593.36,592.08,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740793369174,0.29837701,593.35,592.08,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740793369476,0.33707486,593.34,592.08,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740793369675,0.29837701,593.33,592.08,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740793370370,0.33708622,593.32,592.08,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740793370573,0.29837701,593.31,592.08,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740793370773,0.33709758,593.3,592.08,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740793370974,0.29837701,593.29,592.08,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1740793377484,0.29837701,593.29,592.09,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740793377885,0.29837701,593.29,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1740793380489,0.33709758,593.3,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1740793381191,0.29834727,593.29,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1740793381488,0.33710895,593.28,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1740793382283,0.29839167,593.27,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1740793383583,0.33712031,593.26,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1740793383784,0.29839167,593.25,592.09,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740793384090,0.33713168,593.24,592.09,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740793384283,0.29839167,593.23,592.09,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740793384486,0.33714304,593.22,592.09,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740793384688,0.29839167,593.21,592.09,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740793384987,0.33715441,593.2,592.09,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740793385185,0.29839167,593.19,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793385387,0.33716578,593.18,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793385586,0.29839167,593.17,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793385989,0.29845091,593.16,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793386290,0.29845091,593.15,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793386487,0.33718852,593.14,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793386689,0.29845091,593.13,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793387190,0.33719989,593.12,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793387490,0.29845091,593.11,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793387890,0.33721126,593.1,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793388185,0.29845091,593.09,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793388585,0.33722263,593.08,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793388784,0.29845091,593.07,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793388991,0.337234,593.06,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793389285,0.29845091,593.05,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793389487,0.33724537,593.04,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793389695,0.29845091,593.03,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793389989,0.33725675,593.02,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793390190,0.29845091,593.01,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793390390,0.33726812,593.0,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793390586,0.29845091,592.99,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793391588,0.29850172,592.98,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793391786,0.29850172,592.99,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793391992,0.29850172,592.98,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793392190,0.29850172,592.99,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793394194,0.63577553,592.99,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793394494,0.63578122,592.98,592.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740793394794,0.63578691,592.97,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793395094,0.63579259,592.96,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793395290,0.63579828,592.95,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793395494,0.63580397,592.94,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793395697,0.63580966,592.93,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793395895,0.63581535,592.92,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793396196,0.63582104,592.91,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793396497,0.63582673,592.9,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793396697,0.63583242,592.89,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793396887,0.29850172,592.88,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793397095,0.29850172,592.87,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793397396,0.29850172,592.86,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793397695,0.63585518,592.85,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793397891,0.63586087,592.84,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793398094,0.63586656,592.83,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793398295,0.63587225,592.82,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793398495,0.29850172,592.81,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793398691,0.33738191,592.8,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793398890,0.2986559,592.79,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793399095,0.33739329,592.78,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793399298,0.2986559,592.77,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793399492,0.33740468,592.76,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793399792,0.2986559,592.75,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793399996,0.33741606,592.74,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793400196,0.2986559,592.73,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793400397,0.63612728,592.72,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793400599,0.63613297,592.71,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793400799,0.63613866,592.7,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793400998,0.63614436,592.69,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793401200,0.29869983,592.68,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793401402,0.63615005,592.68,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793401599,0.29869983,592.67,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793402201,0.33746161,592.66,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793402401,0.29869983,592.65,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793402602,0.337473,592.64,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793402801,0.29869983,592.63,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793403102,0.33748439,592.62,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793403297,0.29869983,592.61,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793403601,0.33749578,592.6,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793403802,0.29869983,592.59,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793404102,0.33750717,592.58,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793404295,0.29869983,592.57,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793404496,0.33751856,592.56,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793404699,0.29869983,592.55,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793405001,0.33752995,592.54,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793405403,0.29869983,592.53,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793412002,0.33752995,592.54,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793412201,0.29862555,592.53,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793419310,0.33752995,592.54,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793419504,0.33754134,592.52,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793419711,0.29874795,592.51,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793419910,0.33755274,592.5,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793420110,0.29874795,592.49,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793420412,0.63630638,592.49,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793420611,0.33755843,592.49,592.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740793420812,0.33755843,592.49,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793423707,0.29868268,592.48,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793426910,0.33755843,592.49,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793427113,0.29871686,592.48,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793430916,0.29871376,592.47,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793431111,0.29871376,592.48,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793431310,0.29871376,592.47,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793431512,0.29871376,592.46,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793431712,0.29871376,592.48,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793432014,0.29871376,592.47,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793432218,0.29871376,592.48,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793432518,0.29871376,592.47,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793432714,0.29871376,592.48,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793432915,0.29871376,592.47,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793433114,0.29871376,592.48,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793433317,0.29871376,592.47,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793433519,0.29871376,592.48,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793433717,0.29871376,592.47,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793434018,0.29871376,592.46,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793434312,0.29871376,592.45,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793434517,0.29871376,592.48,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793434717,0.29871376,592.47,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793434919,0.29871376,592.46,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793435118,0.29871376,592.48,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793435417,0.29871376,592.47,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793435815,0.33757553,592.46,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793436014,0.29871376,592.45,592.02,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1740793437620,0.29871376,592.45,592.02,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740793438017,0.33757553,592.46,592.02,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740793442321,0.33757553,592.46,591.98,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740793445021,0.33757553,592.46,591.95,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793445518,0.33757553,592.46,591.95,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1740793446125,0.33757553,592.46,591.95,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1740793447720,1.51951085,592.93,591.95,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1740793447918,0.63594031,592.92,591.95,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1740793448223,0.635946,592.91,591.95,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1740793448424,0.63595169,592.9,591.95,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1740793448724,0.63595738,592.89,591.95,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1740793449024,0.63596307,592.88,591.95,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1740793449224,0.33734208,592.87,591.95,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1740793449422,0.29862668,592.86,591.95,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1740793449625,0.33735346,592.85,591.95,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1740793449824,0.29862668,592.84,591.95,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1740793451824,0.33735346,592.85,591.95,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1740793457835,0.29853726,592.84,591.95,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1740793458632,0.29853726,592.84,591.95,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1740793459235,0.29853726,592.84,591.95,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793459431,0.33735346,592.85,591.95,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793459637,0.29852879,592.84,591.95,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793460433,0.29852879,592.84,591.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740793461837,0.29852879,592.84,591.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740793465844,0.29852879,592.84,591.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740793466238,0.33735346,592.85,591.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740793466640,0.29849867,592.84,591.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740793466940,0.33735346,592.85,591.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740793467540,0.29850161,592.84,591.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740793467744,0.33735346,592.85,591.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740793468346,0.29850188,592.84,591.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740793468547,0.33735346,592.85,591.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740793469246,0.2985022,592.84,591.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740793476054,0.33735346,592.85,591.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740793482556,0.29855361,592.84,591.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740793482756,0.33736484,592.83,591.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740793482957,0.29855361,592.82,591.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740793483255,0.33737622,592.81,591.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740793483456,0.29855361,592.8,591.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740793483651,0.3373876,592.79,591.98,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740793483849,0.29855361,592.78,591.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740793485155,0.33739899,592.77,591.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740793485351,0.29855361,592.76,591.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740793485860,0.29855361,592.76,591.97,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740793487161,0.29855361,592.76,591.98,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740793488354,0.33741037,592.75,591.98,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740793488756,0.2985936,592.74,591.98,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740793488963,0.33742176,592.73,591.98,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740793489162,0.2985936,592.72,591.98,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740793489463,0.63602105,592.72,591.98,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740793489763,0.2985936,592.71,591.98,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740793494060,0.29856655,592.7,591.98,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740793494257,0.29856655,592.71,591.98,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740793494461,0.29856655,592.7,591.98,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740793494663,0.29856655,592.69,591.98,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740793494864,0.29856655,592.71,591.98,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740793495065,0.29856655,592.7,591.98,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740793495362,0.29856655,592.69,591.98,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740793495564,0.29853788,592.71,591.98,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740793495764,0.33742745,592.72,591.98,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740793495963,0.29853839,592.71,591.98,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740793497564,0.2985374,592.7,591.98,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740793497764,0.33742745,592.72,591.98,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740793497765,0.2985374,592.69,591.98,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740793497961,0.2985374,592.71,591.98,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740793498165,0.33742745,592.72,591.98,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1740793501568,0.33742745,592.72,591.99,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740793504667,0.29854976,592.71,591.99,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740793505368,0.33742745,592.72,591.99,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740793511771,0.29852021,592.71,591.99,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740793512379,0.29852021,592.71,592.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1740793513478,0.33742745,592.72,592.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1740793514880,0.29856883,592.71,592.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1740793515178,0.29858731,592.7,592.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1740793515374,0.29858731,592.71,592.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1740793515580,0.29858731,592.7,592.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1740793515776,0.29858731,592.71,592.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1740793515975,0.29858731,592.7,592.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1740793516182,0.29858731,592.69,592.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1740793516380,0.29858731,592.68,592.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1740793518176,0.63603753,592.68,592.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1740793518383,0.29858731,592.67,592.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1740793519276,0.33746161,592.66,592.01,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740793519480,0.29858731,592.65,592.01,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740793520182,0.63605461,592.65,592.01,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740793520382,0.29858731,592.64,592.01,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740793520583,0.3374673,592.65,592.01,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740793520779,0.29864319,592.64,592.01,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740793520979,0.33747869,592.63,592.01,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740793521183,0.29864319,592.62,592.01,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740793521385,0.63612758,592.62,592.01,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740793521585,0.29864319,592.61,592.01,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740793522983,0.33748439,592.62,592.01,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740793527088,0.29861092,592.61,592.01,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740793530794,0.33748439,592.62,592.01,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740793531388,0.33748439,592.62,592.02,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740793534791,0.33748439,592.62,592.02,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1740793542407,0.29856478,592.61,592.02,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1740793547106,0.33748439,592.62,592.02,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1740793547307,0.29863805,592.61,592.02,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1740793548106,0.33749578,592.6,592.02,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1740793548307,0.29863805,592.59,592.02,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1740793548511,0.33750717,592.58,592.02,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1740793548806,0.29863805,592.57,592.02,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1740793549009,0.33751856,592.56,592.02,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1740793549308,0.29863805,592.55,592.02,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1740793549508,0.33752995,592.54,592.02,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1740793549708,0.29863805,592.53,592.02,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1740793549908,0.33754134,592.52,592.02,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1740793550205,0.29863805,592.51,592.02,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740793550402,0.29863805,592.51,592.01,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740793551309,0.63618509,592.51,592.01,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740793551508,0.29863805,592.5,592.01,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740793553414,0.29872925,592.49,592.01,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740793553609,0.33754704,592.51,592.01,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740793553610,0.29872925,592.5,592.01,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740793553809,0.29872925,592.49,592.01,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740793554111,0.29872925,592.48,592.01,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740793554313,0.29872925,592.5,592.01,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740793555009,0.33754704,592.51,592.01,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740793555208,0.29873838,592.5,592.01,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740793557013,0.29873467,592.49,592.01,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740793557211,0.29873467,592.5,592.01,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740793563417,0.33755843,592.49,592.01,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740793563621,0.29873467,592.48,592.01,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740793563820,0.6362988,592.48,592.01,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740793564022,0.6363045,592.47,592.01,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740793564322,0.6363102,592.46,592.01,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740793564521,0.29873467,592.45,592.01,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740793565325,0.29873467,592.45,592.0,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740793565515,0.29871128,592.44,592.0,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740793565721,0.29871128,592.43,592.0,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740793565923,0.29871128,592.45,592.0,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740793566119,0.29871128,592.44,592.0,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740793566322,0.29871128,592.45,592.0,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740793566625,0.29871128,592.44,592.0,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740793566826,0.29871128,592.43,592.0,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740793567026,0.29871128,592.42,592.0,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740793567327,0.29871128,592.41,592.0,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740793567528,0.29871128,592.45,591.99,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1740793567927,0.33757553,592.46,591.99,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1740793568127,0.29870706,592.45,591.99,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1740793569330,0.29870944,592.44,591.99,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1740793569530,0.29870944,592.43,591.99,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1740793569729,0.33757553,592.46,591.99,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1740793569730,0.29870944,592.45,591.99,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1740793569928,0.29870944,592.44,591.99,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1740793570132,0.29870944,592.45,591.99,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1740793570429,0.29870944,592.44,591.99,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1740793570626,0.33759262,592.43,591.99,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1740793571130,0.29874327,592.42,591.99,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1740793571629,0.29874327,592.42,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793573625,0.33759262,592.43,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793573831,0.29869095,592.42,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793575229,0.33759262,592.43,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793577931,1.51951085,592.93,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793578131,0.33731363,592.92,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793578332,0.29858054,592.91,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793578632,0.33732501,592.9,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793578827,0.29858054,592.89,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793579033,0.33733639,592.88,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793579333,0.29858054,592.87,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793579832,0.33734777,592.86,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793580234,0.29858415,592.85,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793580533,0.33735915,592.84,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793580930,0.2985844,592.83,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793581127,0.33737053,592.82,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793581433,0.2985844,592.81,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793581729,0.33738191,592.8,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793581933,0.2985844,592.79,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793582128,0.33739329,592.78,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793582330,0.2985844,592.77,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793582733,0.33740468,592.76,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793582934,0.2985844,592.75,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793583128,0.33741606,592.74,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793583328,0.2985844,592.73,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793583532,0.33742745,592.72,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793583727,0.2985844,592.71,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793584434,0.33743883,592.7,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793584635,0.2985844,592.69,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793584829,0.33745022,592.68,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793585032,0.2985844,592.67,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793586032,0.33746161,592.66,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793586233,0.2985844,592.65,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793587135,0.337473,592.64,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793587536,0.29863131,592.63,591.94,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1740793587736,0.33748439,592.62,591.94,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740793587930,0.29863131,592.61,591.94,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740793589033,0.29863131,592.61,591.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740793593639,0.29863131,592.61,591.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793594539,0.33748439,592.62,591.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793594735,0.2986585,592.61,591.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793596740,0.33748439,592.62,591.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793602850,1.51951085,593.18,591.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793603051,0.33717715,593.16,591.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793603351,0.2985091,593.15,591.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793603650,0.33718852,593.14,591.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793603850,0.29848981,593.13,591.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793604250,0.33719989,593.12,591.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793604443,0.29848981,593.11,591.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793604645,0.33721126,593.1,591.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793604848,0.29848981,593.09,591.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793605150,0.33722263,593.08,591.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793605345,0.29848981,593.07,591.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793605546,0.63570073,593.06,591.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793605749,0.63570642,593.05,591.96,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740793605944,0.29846673,593.04,591.97,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740793606150,0.33723969,593.05,591.97,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740793607954,0.33723969,593.05,591.97,1.72485495]
["bitfinex-derivatives","BNBF0:USTF0",1740793608855,0.33723969,593.05,591.98,0.31016745]
["bitfinex-derivatives","BNBF0:USTF0",1740793609053,1.51951085,594.02,591.98,1.55516745]
["bitfinex-derivatives","BNBF0:USTF0",1740793609257,0.33674568,593.92,591.99,0.31016745]
["bitfinex-derivatives","BNBF0:USTF0",1740793609557,0.29825121,593.91,591.99,0.31016745]
["bitfinex-derivatives","BNBF0:USTF0",1740793610956,0.33674568,593.92,591.98,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740793611148,0.29822156,593.91,591.99,0.31010532]
["bitfinex-derivatives","BNBF0:USTF0",1740793612051,0.3367627,593.89,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740793612255,0.29822156,593.88,592.01,0.31010532]
["bitfinex-derivatives","BNBF0:USTF0",1740793612456,0.33677971,593.86,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1740793612957,0.29828465,593.85,592.03,0.3101687]
["bitfinex-derivatives","BNBF0:USTF0",1740793613157,0.29828465,593.84,592.03,0.3101687]
["bitfinex-derivatives","BNBF0:USTF0",1740793613357,0.29828465,593.83,592.03,0.3101687]
["bitfinex-derivatives","BNBF0:USTF0",1740793613553,0.33680806,593.81,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740793613858,0.29828465,593.8,592.05,0.3101687]
["bitfinex-derivatives","BNBF0:USTF0",1740793614058,0.33682508,593.78,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1740793614259,0.29828465,593.77,592.07,0.3101687]
["bitfinex-derivatives","BNBF0:USTF0",1740793614655,0.3368421,593.75,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1740793614855,0.29828465,593.74,592.09,0.3101687]
["bitfinex-derivatives","BNBF0:USTF0",1740793615050,0.29828465,593.74,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1740793615251,0.33685912,593.72,592.11,0.3101687]
["bitfinex-derivatives","BNBF0:USTF0",1740793615458,0.29828465,593.71,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1740793615657,0.33687614,593.69,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1740793615959,0.29828465,593.68,592.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740793616159,0.33689317,593.66,592.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740793616354,0.29828465,593.65,592.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740793616558,0.33689317,593.66,592.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740793616858,0.29827283,593.65,592.14,0.31014143]
["bitfinex-derivatives","BNBF0:USTF0",1740793618258,0.29827283,593.65,592.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740793618460,0.29827283,593.65,592.14,0.31013604]
["bitfinex-derivatives","BNBF0:USTF0",1740793618658,0.29827283,593.65,592.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740793618861,0.29827283,593.65,592.14,0.3101383]
["bitfinex-derivatives","BNBF0:USTF0",1740793621355,0.33689317,593.66,592.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740793621567,0.29824291,593.65,592.14,0.31012684]
["bitfinex-derivatives","BNBF0:USTF0",1740793622359,0.33691019,593.63,592.14,0.31012684]
["bitfinex-derivatives","BNBF0:USTF0",1740793622564,0.29824291,593.62,592.14,0.31012684]
["bitfinex-derivatives","BNBF0:USTF0",1740793623264,0.33691019,593.63,592.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740793623464,0.2982865,593.62,592.14,0.31017066]
["bitfinex-derivatives","BNBF0:USTF0",1740793623767,0.33692722,593.6,592.14,0.31017066]
["bitfinex-derivatives","BNBF0:USTF0",1740793623962,0.2982865,593.59,592.14,0.31017066]
["bitfinex-derivatives","BNBF0:USTF0",1740793624467,0.33694425,593.57,592.14,0.31017066]
["bitfinex-derivatives","BNBF0:USTF0",1740793624669,0.2982865,593.56,592.14,0.31017066]
["bitfinex-derivatives","BNBF0:USTF0",1740793624966,0.33694425,593.57,592.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740793625167,0.2982868,593.56,592.14,0.31017104]
["bitfinex-derivatives","BNBF0:USTF0",1740793625767,0.2982868,593.55,592.14,0.31017104]
["bitfinex-derivatives","BNBF0:USTF0",1740793626064,0.2982868,593.54,592.14,0.31017104]
["bitfinex-derivatives","BNBF0:USTF0",1740793626268,0.2982868,593.53,592.14,0.31017104]
["bitfinex-derivatives","BNBF0:USTF0",1740793626462,0.2982868,593.56,592.14,0.31017104]
["bitfinex-derivatives","BNBF0:USTF0",1740793626665,0.2982868,593.55,592.14,0.31017104]
["bitfinex-derivatives","BNBF0:USTF0",1740793626865,0.2982868,593.56,592.14,0.31017104]
["bitfinex-derivatives","BNBF0:USTF0",1740793627065,0.2982868,593.55,592.14,0.31017104]
["bitfinex-derivatives","BNBF0:USTF0",1740793627365,0.33696128,593.54,592.14,0.31017104]
["bitfinex-derivatives","BNBF0:USTF0",1740793627562,0.2982868,593.53,592.14,0.31017104]
["bitfinex-derivatives","BNBF0:USTF0",1740793628165,0.2982868,593.53,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1740793628362,0.2982868,593.53,592.16,0.31017104]
["bitfinex-derivatives","BNBF0:USTF0",1740793629269,0.33697263,593.52,592.16,0.31017104]
["bitfinex-derivatives","BNBF0:USTF0",1740793629464,0.2982868,593.51,592.16,0.31017104]
["bitfinex-derivatives","BNBF0:USTF0",1740793629664,0.33698399,593.5,592.16,0.31017104]
["bitfinex-derivatives","BNBF0:USTF0",1740793629870,0.2982868,593.49,592.16,0.31017104]
["bitfinex-derivatives","BNBF0:USTF0",1740793630071,0.2982868,593.49,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1740793630372,0.2982868,593.48,592.16,0.31021325]
["bitfinex-derivatives","BNBF0:USTF0",1740793630569,0.2982868,593.47,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1740793630769,0.2982868,593.46,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1740793631068,0.2982868,593.45,592.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740793631275,0.2982868,593.44,592.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740793631469,0.2982868,593.49,592.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740793631670,0.2982868,593.48,592.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740793631873,0.63528782,593.47,592.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740793632075,1.51951085,593.74,592.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740793632076,0.33701238,593.45,592.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740793632273,0.2982868,593.44,592.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740793632574,0.33702942,593.42,592.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740793633179,0.29835791,593.41,592.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740793633573,0.33704078,593.4,592.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740793633779,0.29835791,593.39,592.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740793634376,0.29835791,593.39,592.14,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1740793635378,0.29835791,593.39,592.15,0.31018661]
["bitfinex-derivatives","BNBF0:USTF0",1740793636377,0.29835791,593.39,592.14,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1740793636581,0.29835791,593.39,592.15,0.31018561]
["bitfinex-derivatives","BNBF0:USTF0",1740793637078,0.29835791,593.39,592.14,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1740793637883,0.33705214,593.38,592.14,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1740793638083,0.29835791,593.37,592.14,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1740793638285,0.3370635,593.36,592.15,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1740793638685,0.29835791,593.35,592.15,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1740793638888,0.33707486,593.34,592.15,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1740793639186,0.29835791,593.33,592.15,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1740793639383,0.33708622,593.32,592.15,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1740793639581,0.29835791,593.31,592.15,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1740793640082,0.33709758,593.3,592.15,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1740793640285,0.29835791,593.29,592.15,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1740793640486,0.33710895,593.28,592.15,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1740793640688,0.29835791,593.27,592.15,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1740793640889,0.33712031,593.26,592.15,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1740793641282,0.29835756,593.25,592.15,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1740793641486,0.33713168,593.24,592.15,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1740793641686,0.29835756,593.23,592.15,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1740793642290,0.29835756,593.23,592.16,0.31021371]
["bitfinex-derivatives","BNBF0:USTF0",1740793643088,0.29829344,593.22,592.17,0.31017771]
["bitfinex-derivatives","BNBF0:USTF0",1740793643386,0.29829344,593.21,592.18,0.31017771]
["bitfinex-derivatives","BNBF0:USTF0",1740793643588,0.33713168,593.24,592.15,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1740793643589,0.29829344,593.2,592.19,0.31017771]
["bitfinex-derivatives","BNBF0:USTF0",1740793643790,0.29829344,593.23,592.16,0.31017771]
["bitfinex-derivatives","BNBF0:USTF0",1740793643989,0.29829344,593.19,592.2,0.31017771]
["bitfinex-derivatives","BNBF0:USTF0",1740793644490,0.29829344,593.18,592.21,0.31017771]
["bitfinex-derivatives","BNBF0:USTF0",1740793644690,0.29829344,593.23,592.16,0.31017771]
["bitfinex-derivatives","BNBF0:USTF0",1740793645688,0.33713168,593.24,592.15,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1740793650694,0.33713168,593.24,592.16,0.31008022]
["bitfinex-derivatives","BNBF0:USTF0",1740793651595,0.33713168,593.24,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1740793651794,0.33713168,593.24,592.18,0.31008022]
["bitfinex-derivatives","BNBF0:USTF0",1740793652095,0.33713168,593.24,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740793652397,0.33713168,593.24,592.2,0.31008022]
["bitfinex-derivatives","BNBF0:USTF0",1740793652792,0.33713168,593.24,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1740793652995,0.33713168,593.24,592.22,0.31008022]
["bitfinex-derivatives","BNBF0:USTF0",1740793653191,0.33713168,593.24,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740793656301,0.33713168,593.24,592.24,0.31007862]
["bitfinex-derivatives","BNBF0:USTF0",1740793656502,0.33713168,593.24,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740793657402,1.51951085,594.0,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740793657598,0.33671167,593.98,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740793657798,0.29817868,593.97,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740793661301,0.29824067,593.96,592.26,0.31012455]
["bitfinex-derivatives","BNBF0:USTF0",1740793661505,0.29824067,593.95,592.26,0.31012455]
["bitfinex-derivatives","BNBF0:USTF0",1740793661707,0.33674001,593.93,592.26,0.31012455]
["bitfinex-derivatives","BNBF0:USTF0",1740793661900,0.29824067,593.92,592.26,0.31012455]
["bitfinex-derivatives","BNBF0:USTF0",1740793662205,0.29824067,593.91,592.26,0.31012455]
["bitfinex-derivatives","BNBF0:USTF0",1740793662406,0.29824067,593.9,592.26,0.31012455]
["bitfinex-derivatives","BNBF0:USTF0",1740793662607,0.29824067,593.89,592.26,0.31012455]
["bitfinex-derivatives","BNBF0:USTF0",1740793662807,0.33677404,593.87,592.26,0.31012455]
["bitfinex-derivatives","BNBF0:USTF0",1740793663009,0.29824067,593.86,592.26,0.31012455]
["bitfinex-derivatives","BNBF0:USTF0",1740793663206,0.33679105,593.84,592.26,0.31012455]
["bitfinex-derivatives","BNBF0:USTF0",1740793663408,1.51951085,593.77,592.26,0.31012455]
["bitfinex-derivatives","BNBF0:USTF0",1740793663607,0.29824067,593.76,592.26,0.31012455]
["bitfinex-derivatives","BNBF0:USTF0",1740793663909,0.33684777,593.74,592.26,0.31012455]
["bitfinex-derivatives","BNBF0:USTF0",1740793664112,0.29824067,593.73,592.26,0.31012455]
["bitfinex-derivatives","BNBF0:USTF0",1740793664313,0.33686479,593.71,592.26,0.31012455]
["bitfinex-derivatives","BNBF0:USTF0",1740793664508,0.29824067,593.7,592.26,0.31012455]
["bitfinex-derivatives","BNBF0:USTF0",1740793664713,0.33688182,593.68,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740793664912,0.29822244,593.67,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740793665108,0.33689317,593.66,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740793665511,0.29822244,593.65,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740793665713,0.33690452,593.64,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740793665914,0.29822244,593.63,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740793666106,0.33691587,593.62,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740793666311,0.29822244,593.61,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740793666506,0.33691587,593.62,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740793666811,0.29822309,593.61,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740793667607,0.33692722,593.6,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740793667811,0.29822309,593.59,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740793668009,0.33693857,593.58,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740793668213,0.29822309,593.57,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740793668409,0.33694992,593.56,592.26,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740793668609,0.29822309,593.55,592.26,1.14768952]
["bitfinex-derivatives","BNBF0:USTF0",1740793668810,0.33696128,593.54,592.26,1.14768952]
["bitfinex-derivatives","BNBF0:USTF0",1740793669013,0.29822309,593.53,592.26,1.14768952]
["bitfinex-derivatives","BNBF0:USTF0",1740793669315,0.63519005,593.53,592.26,1.14768952]
["bitfinex-derivatives","BNBF0:USTF0",1740793669510,0.29822309,593.52,592.26,1.14768952]
["bitfinex-derivatives","BNBF0:USTF0",1740793670015,0.29822309,593.52,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740793670208,0.33696696,593.53,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740793672216,0.29821134,593.52,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740793672815,0.29821134,593.52,592.26,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740793673015,0.29821134,594.2,592.26,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740793673215,0.29821134,594.19,592.26,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740793673417,0.29821134,594.18,592.27,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740793673619,0.29821134,594.18,592.28,0.31009936]
["bitfinex-derivatives","BNBF0:USTF0",1740793673819,0.29821134,594.17,592.28,0.31009936]
["bitfinex-derivatives","BNBF0:USTF0",1740793674019,0.29821134,594.16,592.28,0.31009936]
["bitfinex-derivatives","BNBF0:USTF0",1740793674219,0.29821134,594.15,592.28,0.31009936]
["bitfinex-derivatives","BNBF0:USTF0",1740793674421,0.29821134,594.14,592.28,0.31009936]
["bitfinex-derivatives","BNBF0:USTF0",1740793674619,0.29821134,594.13,592.28,0.31009936]
["bitfinex-derivatives","BNBF0:USTF0",1740793674815,0.29821134,594.12,592.28,0.31009936]
["bitfinex-derivatives","BNBF0:USTF0",1740793675019,0.29821134,594.11,592.28,0.31009936]
["bitfinex-derivatives","BNBF0:USTF0",1740793675216,1.51951085,593.84,592.28,0.31009936]
["bitfinex-derivatives","BNBF0:USTF0",1740793675614,0.29821134,593.83,592.28,0.31009936]
["bitfinex-derivatives","BNBF0:USTF0",1740793679722,1.51951085,593.82,592.28,0.31009936]
["bitfinex-derivatives","BNBF0:USTF0",1740793679921,0.29821134,593.81,592.28,0.31009936]
["bitfinex-derivatives","BNBF0:USTF0",1740793680725,0.29821134,593.81,592.27,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740793681324,0.29821134,593.8,592.27,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740793681519,0.29821134,593.81,592.27,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740793682223,0.29821134,593.8,592.27,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740793682422,1.51951085,593.78,592.27,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740793682623,0.29821134,593.77,592.27,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740793682821,0.29821134,593.76,592.27,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740793683027,0.29821134,593.75,592.27,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740793683228,0.29821134,593.77,592.28,0.3101156]
["bitfinex-derivatives","BNBF0:USTF0",1740793683523,0.29821134,593.76,592.28,0.3101156]
["bitfinex-derivatives","BNBF0:USTF0",1740793683721,1.51951085,593.78,592.27,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740793683722,0.29821134,593.77,592.27,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740793683928,1.51951085,593.78,592.27,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740793684227,0.29824036,593.77,592.27,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740793684428,2.39532326,594.13,592.27,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740793684429,1.51951085,593.65,592.27,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740793684630,0.29824036,593.64,592.27,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740793685629,0.29824036,593.64,592.27,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1740793686930,1.51951085,593.6,592.27,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1740793687131,0.29824036,593.59,592.27,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1740793689628,0.29824036,593.58,592.27,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1740793689829,0.29824036,593.57,592.27,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1740793690025,0.29824036,593.56,592.27,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1740793690227,0.29824036,593.55,592.27,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1740793690428,0.29824036,593.54,592.27,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1740793690627,0.29824036,593.63,592.27,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1740793690935,1.51951085,593.5,592.27,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1740793691234,0.29827842,593.49,592.27,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1740793693129,0.29827842,593.48,592.27,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1740793693336,0.29827842,593.71,592.27,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1740793693533,0.29827842,593.7,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793693736,0.29827842,593.71,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793693933,0.29827842,593.7,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793694138,0.29827842,593.71,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793694840,0.29825906,593.7,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793695034,0.29825906,593.71,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793695237,0.29825906,593.7,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793695434,0.29825906,593.71,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793695638,0.29825906,593.7,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793695835,0.29825906,593.73,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793696035,0.29825906,593.72,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793696235,0.29825906,593.71,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793696441,0.29825906,593.73,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793696643,0.29825906,593.72,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793697039,0.29825906,593.71,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793697247,1.51951085,593.72,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793697446,0.29825906,593.71,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793699041,0.29825906,593.7,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793699242,0.29825906,593.69,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793699443,0.29825906,593.68,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793699645,0.29825906,593.67,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793699840,0.29825906,593.66,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793700043,0.29825906,593.65,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793700348,0.29825906,593.64,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793700546,0.29825906,593.63,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793700746,0.29825906,593.62,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793700946,1.51951085,593.69,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793700947,0.29825906,593.61,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793701142,1.51951085,593.69,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793701348,0.29835561,593.68,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793701548,0.29835561,593.67,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793701850,0.29835561,593.66,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793702148,0.29835561,593.65,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793702447,0.29835561,593.64,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793702647,0.29835561,593.63,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793702844,0.29835561,593.62,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793703047,1.51951085,593.49,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793703243,0.29835561,593.48,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793703445,0.29835561,593.47,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793703648,0.29835561,593.46,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793703844,0.29835561,593.45,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793704350,0.29835561,593.44,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793704552,0.29835561,593.43,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793704753,0.29835561,593.42,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793704946,0.29835561,593.41,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793705149,0.29835561,593.4,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793705347,0.29835561,593.39,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793705550,0.29835561,593.38,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793705749,0.29835561,593.37,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793705949,0.29835561,593.36,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793706349,0.29835561,593.35,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793706546,0.29835561,593.49,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793706751,0.29835561,593.48,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793706948,1.51951085,593.5,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793706949,0.29835561,593.47,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793707153,0.29835561,593.46,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793707354,0.29835561,593.45,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793707550,0.63536414,593.44,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793707855,0.63536982,593.43,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793708048,0.29834608,593.42,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793708754,0.3370351,593.41,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793708955,0.29834608,593.4,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793709156,0.33704646,593.39,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793709356,0.29834608,593.38,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793709553,0.33705782,593.37,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793709755,0.29834608,593.36,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793709957,0.33706918,593.35,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793710157,0.29834608,593.34,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793710358,0.33708054,593.33,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793710653,0.29834608,593.32,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793711055,0.3370919,593.31,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793711358,0.29834608,593.3,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793717059,0.33710327,593.29,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793717359,0.29834608,593.28,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793717552,0.63545503,593.28,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793717753,0.63546071,593.27,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793717958,0.29834608,593.26,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793723870,0.33711463,593.27,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793724168,0.29828877,593.26,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793727572,0.33711463,593.27,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793727873,0.2982974,593.26,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793728167,0.33711463,593.27,592.27,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740793730976,0.33711463,593.27,592.28,0.31009694]
["bitfinex-derivatives","BNBF0:USTF0",1740793731678,0.33711463,593.27,591.98,1.76189894]
["bitfinex-derivatives","BNBF0:USTF0",1740793731679,0.33711463,593.27,592.29,0.31009694]
["bitfinex-derivatives","BNBF0:USTF0",1740793731875,0.33711463,593.27,591.99,0.31009694]
["bitfinex-derivatives","BNBF0:USTF0",1740793732079,0.33711463,593.27,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740793732279,0.33711463,593.27,592.02,0.31009694]
["bitfinex-derivatives","BNBF0:USTF0",1740793732474,0.33711463,593.27,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740793732676,0.33711463,593.27,592.04,0.31009694]
["bitfinex-derivatives","BNBF0:USTF0",1740793733176,0.33711463,593.27,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1740793733379,0.33711463,593.27,592.07,0.31009694]
["bitfinex-derivatives","BNBF0:USTF0",1740793734275,0.33711463,593.27,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1740793734476,0.33711463,593.27,592.09,0.31009694]
["bitfinex-derivatives","BNBF0:USTF0",1740793734674,0.33711463,593.27,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1740793734980,0.33711463,593.27,592.11,0.31007248]
["bitfinex-derivatives","BNBF0:USTF0",1740793735181,0.33711463,593.27,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1740793735381,0.33711463,593.27,592.13,0.31007248]
["bitfinex-derivatives","BNBF0:USTF0",1740793735583,0.33711463,593.27,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1740793735781,0.33711463,593.27,592.15,0.31007248]
["bitfinex-derivatives","BNBF0:USTF0",1740793735983,0.33711463,593.27,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1740793736282,0.33711463,593.27,592.17,0.31007248]
["bitfinex-derivatives","BNBF0:USTF0",1740793736483,0.33711463,593.27,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740793736783,0.33711463,593.27,592.19,0.31007279]
["bitfinex-derivatives","BNBF0:USTF0",1740793736984,0.33711463,593.27,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1740793737184,0.33711463,593.27,592.21,0.31007279]
["bitfinex-derivatives","BNBF0:USTF0",1740793737384,0.33711463,593.27,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1740793737583,0.33711463,593.27,592.23,0.31007279]
["bitfinex-derivatives","BNBF0:USTF0",1740793737783,0.33711463,593.27,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740793737984,0.33711463,593.27,592.25,0.31007279]
["bitfinex-derivatives","BNBF0:USTF0",1740793738380,0.33711463,593.27,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740793738578,0.33711463,593.27,592.25,0.31010429]
["bitfinex-derivatives","BNBF0:USTF0",1740793739787,0.29823871,593.26,592.25,0.31010429]
["bitfinex-derivatives","BNBF0:USTF0",1740793740482,0.33711463,593.27,592.25,0.31010429]
["bitfinex-derivatives","BNBF0:USTF0",1740793740886,0.29823366,593.26,592.25,0.31010429]
["bitfinex-derivatives","BNBF0:USTF0",1740793742488,0.33711463,593.27,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740793743484,0.29830295,593.26,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740793743689,0.63542326,593.26,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740793743989,0.29830295,593.25,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740793746182,0.33712031,593.26,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740793748582,0.33712031,593.26,592.25,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740793750887,0.29825389,593.25,592.26,0.31013798]
["bitfinex-derivatives","BNBF0:USTF0",1740793754192,0.33712031,593.26,592.26,0.31013798]
["bitfinex-derivatives","BNBF0:USTF0",1740793754393,0.33712031,593.26,592.25,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740793754587,0.29824118,593.25,592.26,0.31012513]
["bitfinex-derivatives","BNBF0:USTF0",1740793756192,0.33712031,593.26,592.25,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740793756393,0.29824464,593.25,592.26,0.31012857]
["bitfinex-derivatives","BNBF0:USTF0",1740793756887,0.29824464,593.25,592.27,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740793757092,0.29824464,593.25,592.28,0.31012857]
["bitfinex-derivatives","BNBF0:USTF0",1740793757289,0.33712031,593.26,592.28,0.31012857]
["bitfinex-derivatives","BNBF0:USTF0",1740793759994,0.33712031,593.26,592.29,0.31006782]
["bitfinex-derivatives","BNBF0:USTF0",1740793760195,0.33712031,593.26,592.28,0.31006782]
["bitfinex-derivatives","BNBF0:USTF0",1740793760395,0.33712031,593.26,592.29,0.31006782]
["bitfinex-derivatives","BNBF0:USTF0",1740793760591,0.33712031,593.26,592.28,0.31006782]
["bitfinex-derivatives","BNBF0:USTF0",1740793760896,0.33712031,593.26,592.29,1.29606782]
["bitfinex-derivatives","BNBF0:USTF0",1740793761097,0.33712031,593.26,592.3,0.31006782]
["bitfinex-derivatives","BNBF0:USTF0",1740793761290,0.33712031,593.26,592.29,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740793761491,0.33712031,593.26,592.3,0.31008643]
["bitfinex-derivatives","BNBF0:USTF0",1740793763791,0.33712031,593.26,592.29,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740793768898,0.33712031,593.26,592.29,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1740793771002,0.33712031,593.26,592.29,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1740793775901,0.29824428,593.25,592.3,0.31012825]
["bitfinex-derivatives","BNBF0:USTF0",1740793776102,0.29824428,593.25,592.29,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1740793776304,0.33712031,593.26,592.29,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1740793776500,0.29825251,593.25,592.29,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1740793777207,0.29825251,593.25,592.3,0.31013898]
["bitfinex-derivatives","BNBF0:USTF0",1740793777401,0.33712031,593.26,592.29,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1740793798421,0.33712031,593.26,592.3,0.31009557]
["bitfinex-derivatives","BNBF0:USTF0",1740793798925,0.33712031,593.26,592.25,0.31009557]
["bitfinex-derivatives","BNBF0:USTF0",1740793799125,0.33712031,593.26,592.26,0.31009557]
["bitfinex-derivatives","BNBF0:USTF0",1740793799427,0.33712031,593.26,592.27,0.31009557]
["bitfinex-derivatives","BNBF0:USTF0",1740793799628,0.33712031,593.26,592.28,0.31009557]
["bitfinex-derivatives","BNBF0:USTF0",1740793799827,0.33712031,593.26,592.27,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740793800126,0.33712031,593.26,592.28,0.31009557]
["bitfinex-derivatives","BNBF0:USTF0",1740793801724,0.33712031,593.26,592.28,1.40109557]
["bitfinex-derivatives","BNBF0:USTF0",1740793801923,0.33712031,593.26,592.29,0.31009557]
["bitfinex-derivatives","BNBF0:USTF0",1740793803631,0.33712031,593.26,592.3,0.31010101]
["bitfinex-derivatives","BNBF0:USTF0",1740793803832,0.33712031,593.26,592.31,0.31010101]
["bitfinex-derivatives","BNBF0:USTF0",1740793804032,0.29821886,593.25,592.29,0.31010101]
["bitfinex-derivatives","BNBF0:USTF0",1740793804233,0.33712031,593.26,592.29,0.31010101]
["bitfinex-derivatives","BNBF0:USTF0",1740793804829,0.33712031,593.26,592.28,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1740793805030,0.33712031,593.26,592.29,0.3100968]
["bitfinex-derivatives","BNBF0:USTF0",1740793805734,0.33712031,593.26,592.28,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1740793805936,0.33712031,593.26,592.29,0.31010025]
["bitfinex-derivatives","BNBF0:USTF0",1740793807730,0.29821261,593.25,592.29,0.31010025]
["bitfinex-derivatives","BNBF0:USTF0",1740793807934,0.33712031,593.26,592.29,0.31010025]
["bitfinex-derivatives","BNBF0:USTF0",1740793808130,0.29821296,593.25,592.29,0.31010025]
["bitfinex-derivatives","BNBF0:USTF0",1740793808935,0.33712031,593.26,592.29,0.31010025]
["bitfinex-derivatives","BNBF0:USTF0",1740793810539,0.33712031,593.26,592.3,0.31009474]
["bitfinex-derivatives","BNBF0:USTF0",1740793810738,0.33712031,593.26,592.29,0.31009474]
["bitfinex-derivatives","BNBF0:USTF0",1740793810939,0.33712031,593.26,592.3,0.31009474]
["bitfinex-derivatives","BNBF0:USTF0",1740793811134,0.33712031,593.26,592.31,0.31009404]
["bitfinex-derivatives","BNBF0:USTF0",1740793811333,0.33712031,593.26,592.28,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1740793811334,0.33712031,593.26,592.29,0.31009404]
["bitfinex-derivatives","BNBF0:USTF0",1740793811537,0.33712031,593.26,592.28,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1740793811538,0.33712031,593.26,592.32,0.31009404]
["bitfinex-derivatives","BNBF0:USTF0",1740793811839,0.33712031,593.26,592.33,0.31009404]
["bitfinex-derivatives","BNBF0:USTF0",1740793812140,0.33712031,593.26,592.34,0.31009404]
["bitfinex-derivatives","BNBF0:USTF0",1740793812340,0.33712031,593.26,592.29,0.31009404]
["bitfinex-derivatives","BNBF0:USTF0",1740793812539,0.33712031,593.26,592.3,0.31009404]
["bitfinex-derivatives","BNBF0:USTF0",1740793812739,0.29821262,593.25,592.29,0.31009404]
["bitfinex-derivatives","BNBF0:USTF0",1740793812940,0.29821262,593.25,592.3,0.31009404]
["bitfinex-derivatives","BNBF0:USTF0",1740793813242,0.29821262,593.25,592.31,0.31009404]
["bitfinex-derivatives","BNBF0:USTF0",1740793813441,0.29821262,593.25,592.29,0.31009404]
["bitfinex-derivatives","BNBF0:USTF0",1740793813737,0.29821262,593.25,592.3,0.31009404]
["bitfinex-derivatives","BNBF0:USTF0",1740793813942,0.29821262,593.25,592.29,0.31009404]
["bitfinex-derivatives","BNBF0:USTF0",1740793814142,0.29821154,593.24,592.3,0.31009544]
["bitfinex-derivatives","BNBF0:USTF0",1740793814342,0.33712031,593.26,592.31,0.31009544]
["bitfinex-derivatives","BNBF0:USTF0",1740793814537,0.33712031,593.26,592.32,0.31009544]
["bitfinex-derivatives","BNBF0:USTF0",1740793814741,0.29821015,593.25,592.33,0.31009544]
["bitfinex-derivatives","BNBF0:USTF0",1740793814942,0.29821015,593.25,592.29,0.31009544]
["bitfinex-derivatives","BNBF0:USTF0",1740793815142,0.29821015,593.25,592.3,0.31009544]
["bitfinex-derivatives","BNBF0:USTF0",1740793815339,0.29821015,593.25,592.31,0.31009544]
["bitfinex-derivatives","BNBF0:USTF0",1740793815542,0.29821015,593.25,592.32,0.31009544]
["bitfinex-derivatives","BNBF0:USTF0",1740793815743,0.33712031,593.26,592.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1740793815943,0.33712031,593.26,592.29,0.31009887]
["bitfinex-derivatives","BNBF0:USTF0",1740793817044,0.33712031,593.26,592.29,1.12609887]
["bitfinex-derivatives","BNBF0:USTF0",1740793817241,0.33712031,593.26,592.3,0.31009887]
["bitfinex-derivatives","BNBF0:USTF0",1740793819945,0.33712031,593.26,592.29,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740793825053,0.33712031,593.26,592.29,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1740793827249,1.51951085,593.68,592.29,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1740793827449,0.63507015,593.67,592.29,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1740793827647,0.29818266,593.66,592.29,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1740793828545,0.33689884,593.65,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1740793828746,0.29818266,593.64,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1740793829255,0.33691019,593.63,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1740793829552,0.29818266,593.62,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1740793829851,0.33692154,593.61,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1740793832348,0.29811686,593.6,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1740793832548,0.29811192,593.59,592.31,0.30999523]
["bitfinex-derivatives","BNBF0:USTF0",1740793832748,0.29811192,593.6,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740793833054,0.29811192,593.6,592.33,1.27299523]
["bitfinex-derivatives","BNBF0:USTF0",1740793833249,0.29811192,593.6,592.34,0.30999523]
["bitfinex-derivatives","BNBF0:USTF0",1740793833453,0.29811192,593.6,592.34,0.64763915]
["bitfinex-derivatives","BNBF0:USTF0",1740793833752,0.29811192,593.6,592.35,0.64763345]
["bitfinex-derivatives","BNBF0:USTF0",1740793833954,0.29811192,593.6,592.36,0.64762775]
["bitfinex-derivatives","BNBF0:USTF0",1740793834155,0.29811192,593.6,592.37,0.64762205]
["bitfinex-derivatives","BNBF0:USTF0",1740793834349,0.33692154,593.61,592.38,0.64759777]
["bitfinex-derivatives","BNBF0:USTF0",1740793834552,0.29809906,593.6,592.39,0.64759207]
["bitfinex-derivatives","BNBF0:USTF0",1740793834855,0.29809906,593.6,592.4,0.64758637]
["bitfinex-derivatives","BNBF0:USTF0",1740793835050,0.29809906,593.6,592.41,0.64758067]
["bitfinex-derivatives","BNBF0:USTF0",1740793835249,0.29809906,593.6,592.42,0.30997665]
["bitfinex-derivatives","BNBF0:USTF0",1740793835452,0.29809906,593.6,592.42,0.64757497]
["bitfinex-derivatives","BNBF0:USTF0",1740793835650,0.29809906,593.6,592.43,0.30997665]
["bitfinex-derivatives","BNBF0:USTF0",1740793836154,0.29809906,593.6,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1740793836355,0.29809906,593.6,592.45,0.30997665]
["bitfinex-derivatives","BNBF0:USTF0",1740793837751,0.33692154,593.61,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1740793837949,0.29811558,593.59,592.45,0.30999886]
["bitfinex-derivatives","BNBF0:USTF0",1740793838155,0.29811558,593.58,592.45,0.30999886]
["bitfinex-derivatives","BNBF0:USTF0",1740793838656,0.29811558,593.57,592.45,0.30999886]
["bitfinex-derivatives","BNBF0:USTF0",1740793838950,0.29811558,593.6,592.45,0.30999886]
["bitfinex-derivatives","BNBF0:USTF0",1740793839156,0.29811558,593.59,592.45,0.30999886]
["bitfinex-derivatives","BNBF0:USTF0",1740793839353,0.29811558,593.6,592.45,0.30999886]
["bitfinex-derivatives","BNBF0:USTF0",1740793839553,0.29811558,593.59,592.45,0.30999886]
["bitfinex-derivatives","BNBF0:USTF0",1740793839858,0.33692154,593.61,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1740793841455,0.33692154,593.61,592.47,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1740793841655,0.33692154,593.61,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740793842158,0.33692154,593.61,592.49,0.3099255]
["bitfinex-derivatives","BNBF0:USTF0",1740793842659,0.33692154,593.61,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1740793842857,0.33692154,593.61,592.51,0.3099255]
["bitfinex-derivatives","BNBF0:USTF0",1740793843059,0.33692154,593.61,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740793843453,0.33692154,593.61,592.53,0.3099255]
["bitfinex-derivatives","BNBF0:USTF0",1740793843753,0.33692154,593.61,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1740793843954,0.33692154,593.61,592.55,0.3099255]
["bitfinex-derivatives","BNBF0:USTF0",1740793844153,0.33692154,593.61,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740793844357,0.33692154,593.61,592.57,0.3099255]
["bitfinex-derivatives","BNBF0:USTF0",1740793844559,0.33692154,593.61,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1740793844761,0.33692154,593.61,592.59,0.3099255]
["bitfinex-derivatives","BNBF0:USTF0",1740793844959,0.33692154,593.61,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1740793845356,0.33692154,593.61,592.61,0.3099255]
["bitfinex-derivatives","BNBF0:USTF0",1740793845555,0.33692154,593.61,592.61,0.64741558]
["bitfinex-derivatives","BNBF0:USTF0",1740793845761,0.33692154,593.61,592.62,0.3099255]
["bitfinex-derivatives","BNBF0:USTF0",1740793846862,1.51951085,594.31,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1740793847064,0.33653603,594.29,592.62,0.30988782]
["bitfinex-derivatives","BNBF0:USTF0",1740793847260,0.29800525,594.28,592.62,0.30988782]
["bitfinex-derivatives","BNBF0:USTF0",1740793847459,0.29800525,594.28,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740793847666,0.33655302,594.26,592.64,0.30988782]
["bitfinex-derivatives","BNBF0:USTF0",1740793847864,0.29800525,594.25,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1740793848066,0.33657001,594.23,592.66,0.30988782]
["bitfinex-derivatives","BNBF0:USTF0",1740793848266,0.29800525,594.22,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1740793848566,0.336587,594.2,592.68,0.30988782]
["bitfinex-derivatives","BNBF0:USTF0",1740793848767,0.29794468,594.19,592.69,0.64727152]
["bitfinex-derivatives","BNBF0:USTF0",1740793848961,0.33659833,594.18,592.7,0.64726582]
["bitfinex-derivatives","BNBF0:USTF0",1740793849160,0.29794468,594.17,592.71,0.64726013]
["bitfinex-derivatives","BNBF0:USTF0",1740793849363,0.29794468,594.17,592.72,0.64725444]
["bitfinex-derivatives","BNBF0:USTF0",1740793849566,0.33660966,594.16,592.73,0.30982699]
["bitfinex-derivatives","BNBF0:USTF0",1740793849766,0.29794468,594.15,592.73,0.30982699]
["bitfinex-derivatives","BNBF0:USTF0",1740793850667,0.29794175,594.14,592.74,0.309824]
["bitfinex-derivatives","BNBF0:USTF0",1740793850863,0.29794175,594.13,592.75,0.309824]
["bitfinex-derivatives","BNBF0:USTF0",1740793851063,0.29794175,594.15,592.73,0.309824]
["bitfinex-derivatives","BNBF0:USTF0",1740793854670,0.29794175,594.15,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740793854870,0.29794175,594.15,592.75,0.309824]
["bitfinex-derivatives","BNBF0:USTF0",1740793855071,0.29794175,594.15,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740793855274,0.33662099,594.14,592.77,0.309824]
["bitfinex-derivatives","BNBF0:USTF0",1740793855473,0.29794175,594.13,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1740793855672,0.33663233,594.12,592.79,0.309824]
["bitfinex-derivatives","BNBF0:USTF0",1740793855870,0.33663233,594.12,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1740793855871,0.29794175,594.11,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1740793856068,0.33663233,594.12,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1740793856271,0.29791648,594.11,592.81,0.3097986]
["bitfinex-derivatives","BNBF0:USTF0",1740793858673,0.33663233,594.12,592.81,0.3097986]
["bitfinex-derivatives","BNBF0:USTF0",1740793859070,1.51951085,594.77,592.81,0.3097986]
["bitfinex-derivatives","BNBF0:USTF0",1740793859274,0.33627574,594.75,592.81,0.3097986]
["bitfinex-derivatives","BNBF0:USTF0",1740793859574,0.29775945,594.74,592.81,0.3097986]
["bitfinex-derivatives","BNBF0:USTF0",1740793859977,0.29775945,594.73,592.81,0.3097986]
["bitfinex-derivatives","BNBF0:USTF0",1740793860168,0.29775945,594.74,592.81,0.3097986]
["bitfinex-derivatives","BNBF0:USTF0",1740793861076,0.29775945,594.73,592.81,0.3097986]
["bitfinex-derivatives","BNBF0:USTF0",1740793861276,0.29775945,594.72,592.81,0.3097986]
["bitfinex-derivatives","BNBF0:USTF0",1740793861570,0.29775945,594.71,592.81,0.3097986]
["bitfinex-derivatives","BNBF0:USTF0",1740793861776,0.29775945,594.7,592.81,0.3097986]
["bitfinex-derivatives","BNBF0:USTF0",1740793861970,0.29775945,594.69,592.81,0.3097986]
["bitfinex-derivatives","BNBF0:USTF0",1740793862175,0.29775945,594.68,592.81,0.3097986]
["bitfinex-derivatives","BNBF0:USTF0",1740793862376,0.33627574,594.75,592.81,0.3097986]
["bitfinex-derivatives","BNBF0:USTF0",1740793862377,0.29775945,594.67,592.81,0.3097986]
["bitfinex-derivatives","BNBF0:USTF0",1740793862675,0.29775945,594.66,592.81,0.3097986]
["bitfinex-derivatives","BNBF0:USTF0",1740793862879,0.29784527,594.65,592.82,0.30972692]
["bitfinex-derivatives","BNBF0:USTF0",1740793863079,0.29784527,594.64,592.81,0.30972692]
["bitfinex-derivatives","BNBF0:USTF0",1740793863270,0.29784527,594.63,592.82,0.30972692]
["bitfinex-derivatives","BNBF0:USTF0",1740793863574,0.33627574,594.75,592.83,0.30972692]
["bitfinex-derivatives","BNBF0:USTF0",1740793863575,0.29784527,594.62,592.83,0.30972692]
["bitfinex-derivatives","BNBF0:USTF0",1740793863774,0.29784527,594.61,592.81,0.30972692]
["bitfinex-derivatives","BNBF0:USTF0",1740793863977,0.29784527,594.6,592.82,0.30972692]
["bitfinex-derivatives","BNBF0:USTF0",1740793864176,0.29784527,594.59,592.83,0.30972692]
["bitfinex-derivatives","BNBF0:USTF0",1740793864379,0.29784527,594.58,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1740793864578,0.29778536,594.57,592.86,0.30966674]
["bitfinex-derivatives","BNBF0:USTF0",1740793864777,0.29778536,594.56,592.86,0.30966674]
["bitfinex-derivatives","BNBF0:USTF0",1740793865175,0.29778536,594.69,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1740793865379,0.33632098,594.67,592.88,0.30966674]
["bitfinex-derivatives","BNBF0:USTF0",1740793865578,0.29778536,594.66,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1740793865879,0.33633795,594.64,592.9,0.30966674]
["bitfinex-derivatives","BNBF0:USTF0",1740793866179,0.29778536,594.63,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1740793866381,0.33633795,594.64,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1740793866382,0.33635492,594.61,592.92,0.30966674]
["bitfinex-derivatives","BNBF0:USTF0",1740793866577,0.29785011,594.6,592.93,0.30973157]
["bitfinex-derivatives","BNBF0:USTF0",1740793866781,0.29785011,594.59,592.92,0.30973157]
["bitfinex-derivatives","BNBF0:USTF0",1740793866976,0.29785011,594.58,592.93,0.30973157]
["bitfinex-derivatives","BNBF0:USTF0",1740793867177,0.29785011,594.57,592.92,0.30973157]
["bitfinex-derivatives","BNBF0:USTF0",1740793867478,0.29785011,594.56,592.92,0.30973157]
["bitfinex-derivatives","BNBF0:USTF0",1740793867673,0.29785011,594.55,592.92,0.30973157]
["bitfinex-derivatives","BNBF0:USTF0",1740793867879,0.29785011,594.54,592.92,0.30973157]
["bitfinex-derivatives","BNBF0:USTF0",1740793868079,0.29785011,594.53,592.92,0.30973157]
["bitfinex-derivatives","BNBF0:USTF0",1740793868382,0.29785011,594.52,592.92,0.29422279]
["bitfinex-derivatives","BNBF0:USTF0",1740793868580,0.29785011,594.51,592.92,0.29422279]
["bitfinex-derivatives","BNBF0:USTF0",1740793868774,0.29785011,594.5,592.92,0.29422279]
["bitfinex-derivatives","BNBF0:USTF0",1740793868979,0.29785011,594.49,592.92,0.29422279]
["bitfinex-derivatives","BNBF0:USTF0",1740793869282,0.29785011,594.48,592.92,0.29422279]
["bitfinex-derivatives","BNBF0:USTF0",1740793869482,0.29785011,594.47,592.92,0.29422279]
["bitfinex-derivatives","BNBF0:USTF0",1740793869676,0.29785011,594.46,592.92,0.29422279]
["bitfinex-derivatives","BNBF0:USTF0",1740793869879,0.29785011,594.45,592.92,0.29422279]
["bitfinex-derivatives","BNBF0:USTF0",1740793870076,0.29785011,594.44,592.92,0.29422279]
["bitfinex-derivatives","BNBF0:USTF0",1740793870278,0.29785011,594.6,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1740793870678,0.33637189,594.58,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1740793870884,0.29785011,594.57,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1740793871084,0.33638886,594.55,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1740793871386,0.29785011,594.54,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1740793871586,0.33640584,594.52,592.92,0.30974431]
["bitfinex-derivatives","BNBF0:USTF0",1740793871786,0.29785011,594.51,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1740793872081,0.33642281,594.49,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1740793872286,0.29785011,594.48,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1740793872487,0.33643979,594.46,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1740793872787,0.29785011,594.45,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1740793873886,0.33645111,594.44,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1740793874083,0.29785011,594.43,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1740793874283,0.33646243,594.42,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1740793874486,0.29785011,594.41,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1740793874990,0.29785011,594.41,592.94,0.30967596]
["bitfinex-derivatives","BNBF0:USTF0",1740793875590,0.29776836,594.4,592.95,0.30965104]
["bitfinex-derivatives","BNBF0:USTF0",1740793875790,0.29776836,594.41,592.94,0.30965104]
["bitfinex-derivatives","BNBF0:USTF0",1740793875986,0.29776836,594.4,592.95,0.30965104]
["bitfinex-derivatives","BNBF0:USTF0",1740793876190,0.33646243,594.42,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1740793876392,0.29775677,594.41,592.94,0.30963933]
["bitfinex-derivatives","BNBF0:USTF0",1740793877191,0.29775677,594.41,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1740793877591,0.29775677,594.41,592.96,0.30963933]
["bitfinex-derivatives","BNBF0:USTF0",1740793877894,0.29775677,594.41,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1740793878093,0.29775677,594.41,592.98,0.30963933]
["bitfinex-derivatives","BNBF0:USTF0",1740793878285,0.33647375,594.4,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1740793878490,0.29775677,594.39,593.0,0.30963933]
["bitfinex-derivatives","BNBF0:USTF0",1740793878690,0.29775677,594.39,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1740793878889,0.29775677,594.39,593.02,0.30963933]
["bitfinex-derivatives","BNBF0:USTF0",1740793879086,0.29775677,594.39,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740793879293,0.29775677,594.39,593.04,0.30963933]
["bitfinex-derivatives","BNBF0:USTF0",1740793879594,0.33648507,594.38,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1740793879794,0.29775677,594.37,593.06,0.30963933]
["bitfinex-derivatives","BNBF0:USTF0",1740793880194,0.29775677,594.37,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1740793880395,0.29775677,594.37,593.08,0.30963933]
["bitfinex-derivatives","BNBF0:USTF0",1740793880895,0.33649639,594.36,593.08,0.30963933]
["bitfinex-derivatives","BNBF0:USTF0",1740793881094,0.29775677,594.35,593.08,0.30963933]
["bitfinex-derivatives","BNBF0:USTF0",1740793881295,0.33650772,594.34,593.08,0.30963933]
["bitfinex-derivatives","BNBF0:USTF0",1740793881595,0.29775677,594.33,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1740793881895,0.29775677,594.33,593.1,0.30963933]
["bitfinex-derivatives","BNBF0:USTF0",1740793883297,0.33651904,594.32,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1740793883493,0.29775677,594.31,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1740793884198,0.33651904,594.32,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1740793887003,0.29824045,594.31,593.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740793887202,0.33651904,594.32,593.1,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740793887501,0.29825423,594.31,593.11,0.30971505]
["bitfinex-derivatives","BNBF0:USTF0",1740793887702,0.33653037,594.3,593.11,0.30971505]
["bitfinex-derivatives","BNBF0:USTF0",1740793887897,0.29825423,594.29,593.11,0.30971505]
["bitfinex-derivatives","BNBF0:USTF0",1740793888302,0.29825423,594.29,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793888503,0.33654169,594.28,593.13,0.30971505]
["bitfinex-derivatives","BNBF0:USTF0",1740793888703,0.29825423,594.27,593.13,0.30971505]
["bitfinex-derivatives","BNBF0:USTF0",1740793889401,0.63480159,594.27,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793889602,0.33654736,594.27,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793893400,0.29825512,594.26,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793894005,0.33655868,594.25,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793894207,0.29825512,594.24,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793894500,0.33657001,594.23,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793894703,0.29825512,594.22,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793895707,0.63487092,594.21,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793895902,0.63487658,594.2,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793896103,0.29828958,594.19,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793897109,0.29831659,594.18,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793897309,0.29831659,594.19,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793897510,0.29831659,594.18,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793897808,0.29831659,594.19,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793898111,0.29831659,594.18,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793898410,0.63492059,594.17,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793898606,0.29831659,594.16,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793899205,0.336604,594.17,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793899410,0.29832681,594.16,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793900212,0.33661533,594.15,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793900412,0.29832681,594.14,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793900611,0.33662666,594.13,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793900806,0.29832681,594.12,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793901010,0.33663799,594.11,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793901207,0.29834796,594.1,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793902310,0.33664932,594.09,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793902506,0.29834796,594.08,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793902706,0.63500295,594.08,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793902908,0.29835329,594.07,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793905409,0.33665499,594.08,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793906017,0.29832972,594.07,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793906317,0.33665499,594.08,593.12,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740793907819,0.33665499,594.08,593.13,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740793909122,0.33665499,594.08,593.14,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740793913424,0.33665499,594.08,593.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1740793917126,0.29829934,594.07,593.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1740793919324,0.29826086,594.06,593.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1740793919828,0.29826086,594.05,593.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1740793920028,0.29826086,594.07,593.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1740793920221,0.29826086,594.06,593.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1740793920425,0.29826086,594.07,593.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1740793924829,0.33665499,594.08,593.15,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1740793932335,0.33665499,594.08,593.15,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740793934235,1.51951085,594.8,593.15,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1740793934445,0.33625878,594.78,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1740793934631,0.29815476,594.77,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1740793935238,0.29812573,594.76,593.17,0.30955949]
["bitfinex-derivatives","BNBF0:USTF0",1740793935436,0.33625878,594.78,593.17,0.30955949]
["bitfinex-derivatives","BNBF0:USTF0",1740793935437,0.29812573,594.77,593.17,0.30955949]
["bitfinex-derivatives","BNBF0:USTF0",1740793937234,0.29798189,594.76,593.18,0.30941474]
["bitfinex-derivatives","BNBF0:USTF0",1740793937438,0.29798189,594.77,593.17,0.30941474]
["bitfinex-derivatives","BNBF0:USTF0",1740793937637,0.29798189,594.76,593.18,0.30941474]
["bitfinex-derivatives","BNBF0:USTF0",1740793937838,0.33625878,594.78,593.19,0.30941474]
["bitfinex-derivatives","BNBF0:USTF0",1740793938138,0.2980163,594.77,593.2,0.30941474]
["bitfinex-derivatives","BNBF0:USTF0",1740793938438,0.33625878,594.78,593.17,0.30941474]
["bitfinex-derivatives","BNBF0:USTF0",1740793938638,0.33625878,594.78,593.18,0.30941474]
["bitfinex-derivatives","BNBF0:USTF0",1740793938838,0.33625878,594.78,593.17,0.30941474]
["bitfinex-derivatives","BNBF0:USTF0",1740793939832,0.33625878,594.78,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1740793940036,0.33625878,594.78,593.2,0.30941474]
["bitfinex-derivatives","BNBF0:USTF0",1740793940238,0.33625878,594.78,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1740793940433,0.33625878,594.78,593.23,0.30941474]
["bitfinex-derivatives","BNBF0:USTF0",1740793940638,0.33625878,594.78,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740793940834,0.33625878,594.78,593.26,0.30941792]
["bitfinex-derivatives","BNBF0:USTF0",1740793941238,0.33625878,594.78,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1740793941434,0.33625878,594.78,593.29,0.30941299]
["bitfinex-derivatives","BNBF0:USTF0",1740793941739,0.29798191,594.77,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740793941940,0.33625878,594.78,593.32,0.30941299]
["bitfinex-derivatives","BNBF0:USTF0",1740793942133,0.33625878,594.78,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1740793942333,0.33625878,594.78,593.35,0.30941299]
["bitfinex-derivatives","BNBF0:USTF0",1740793942633,0.33625878,594.78,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740793942832,0.33625878,594.78,593.38,0.30941299]
["bitfinex-derivatives","BNBF0:USTF0",1740793943036,0.33625878,594.78,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740793943233,0.33625878,594.78,593.41,0.30941299]
["bitfinex-derivatives","BNBF0:USTF0",1740793943434,0.33625878,594.78,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1740793943840,0.33625878,594.78,593.44,0.309395]
["bitfinex-derivatives","BNBF0:USTF0",1740793944040,0.33625878,594.78,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1740793944234,0.29797005,594.77,593.46,0.309395]
["bitfinex-derivatives","BNBF0:USTF0",1740793944437,0.29797005,594.77,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1740793944635,0.29797005,594.77,593.48,0.309395]
["bitfinex-derivatives","BNBF0:USTF0",1740793944838,0.33625878,594.78,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1740793945034,0.33625878,594.78,593.5,0.309395]
["bitfinex-derivatives","BNBF0:USTF0",1740793945238,0.33625878,594.78,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1740793945438,0.33625878,594.78,593.52,0.309395]
["bitfinex-derivatives","BNBF0:USTF0",1740793945635,0.33625878,594.78,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740793945935,0.33625878,594.78,593.54,0.309395]
["bitfinex-derivatives","BNBF0:USTF0",1740793946239,0.33625878,594.78,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740793948540,0.33625878,594.78,593.56,0.30941576]
["bitfinex-derivatives","BNBF0:USTF0",1740793948541,0.29798295,594.77,593.56,0.30941576]
["bitfinex-derivatives","BNBF0:USTF0",1740793948741,0.29798295,594.77,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1740793948940,0.29798295,594.77,593.58,0.30941576]
["bitfinex-derivatives","BNBF0:USTF0",1740793949139,0.29798295,594.77,593.58,0.64635433]
["bitfinex-derivatives","BNBF0:USTF0",1740793949439,0.29798295,594.77,593.59,0.30941576]
["bitfinex-derivatives","BNBF0:USTF0",1740793950040,0.63424738,594.77,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1740793950240,0.29798295,594.76,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1740793951636,0.33626443,594.77,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1740793951839,0.29800381,594.76,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1740793953644,0.33626443,594.77,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1740793953841,0.29800152,594.76,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1740793954236,0.29800152,594.76,593.59,0.30943307]
["bitfinex-derivatives","BNBF0:USTF0",1740793954436,0.33626443,594.77,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1740793954644,0.29799956,594.76,593.59,0.30943251]
["bitfinex-derivatives","BNBF0:USTF0",1740793955743,0.29799956,594.76,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1740793957348,0.33626443,594.77,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1740793957545,0.2980119,594.76,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1740793958245,0.33626443,594.77,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1740793958446,0.29800486,594.76,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1740793958843,0.33626443,594.77,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1740793959242,0.29800432,594.76,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1740793959647,0.29800432,594.76,593.59,0.30939633]
["bitfinex-derivatives","BNBF0:USTF0",1740793960648,0.29800432,594.76,593.6,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740793960948,0.29800432,594.76,593.61,0.30939633]
["bitfinex-derivatives","BNBF0:USTF0",1740793961345,0.29800432,594.76,593.62,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1740793961550,0.29800432,594.76,593.63,0.30939633]
["bitfinex-derivatives","BNBF0:USTF0",1740793962348,0.33626443,594.77,593.63,0.30939633]
["bitfinex-derivatives","BNBF0:USTF0",1740793962550,0.29793501,594.76,593.63,0.30939633]
["bitfinex-derivatives","BNBF0:USTF0",1740793963642,0.29793501,594.76,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740793963846,0.29793501,594.76,593.65,0.30939633]
["bitfinex-derivatives","BNBF0:USTF0",1740793964050,0.29793501,594.76,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1740793964245,0.29793501,594.76,593.67,0.30939633]
["bitfinex-derivatives","BNBF0:USTF0",1740793964447,0.29793501,594.76,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740793964659,0.29793501,594.76,593.69,0.30939633]
["bitfinex-derivatives","BNBF0:USTF0",1740793964846,0.33626443,594.77,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740793965354,1.51951085,595.44,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740793965549,0.33589734,595.42,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740793965746,0.29788804,595.41,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740793965945,0.33591427,595.39,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740793966150,0.29788804,595.38,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740793966347,0.3359312,595.36,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740793966552,0.29788804,595.35,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740793967147,0.33594812,595.33,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740793969554,0.29783179,595.32,593.71,0.3092637]
["bitfinex-derivatives","BNBF0:USTF0",1740793970158,0.29783179,595.32,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1740793970353,0.29783179,595.32,593.73,0.3092637]
["bitfinex-derivatives","BNBF0:USTF0",1740793970553,0.29783179,595.32,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1740793970856,0.33596505,595.3,593.75,0.3092637]
["bitfinex-derivatives","BNBF0:USTF0",1740793971055,0.29783179,595.29,593.75,0.3092637]
["bitfinex-derivatives","BNBF0:USTF0",1740793971649,0.29783179,595.29,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1740793971854,0.33598199,595.27,593.77,0.3092637]
["bitfinex-derivatives","BNBF0:USTF0",1740793972153,0.29783179,595.26,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1740793972348,0.33599892,595.24,593.79,0.3092637]
["bitfinex-derivatives","BNBF0:USTF0",1740793972552,0.29783179,595.23,593.79,0.3092637]
["bitfinex-derivatives","BNBF0:USTF0",1740793972748,0.33601021,595.22,593.79,0.3092637]
["bitfinex-derivatives","BNBF0:USTF0",1740793972956,0.29783179,595.21,593.79,0.3092637]
["bitfinex-derivatives","BNBF0:USTF0",1740793973155,0.3360215,595.2,593.79,0.3092637]
["bitfinex-derivatives","BNBF0:USTF0",1740793973454,0.29783179,595.19,593.79,0.3092637]
["bitfinex-derivatives","BNBF0:USTF0",1740793973657,0.33603279,595.18,593.79,0.3092637]
["bitfinex-derivatives","BNBF0:USTF0",1740793973857,0.29783179,595.17,593.79,0.3092637]
["bitfinex-derivatives","BNBF0:USTF0",1740793974158,0.33604408,595.16,593.79,0.3092637]
["bitfinex-derivatives","BNBF0:USTF0",1740793974359,0.29783179,595.15,593.79,0.3092637]
["bitfinex-derivatives","BNBF0:USTF0",1740793974657,0.33605538,595.14,593.79,0.3092637]
["bitfinex-derivatives","BNBF0:USTF0",1740793974851,0.29783179,595.13,593.79,0.3092637]
["bitfinex-derivatives","BNBF0:USTF0",1740793975055,0.33606667,595.12,593.79,0.3092637]
["bitfinex-derivatives","BNBF0:USTF0",1740793975252,0.29783179,595.11,593.79,0.3092637]
["bitfinex-derivatives","BNBF0:USTF0",1740793975458,0.33607797,595.1,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1740793975654,0.29783179,595.09,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1740793975851,0.33608926,595.08,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1740793976055,0.2978625,595.07,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1740793976251,0.33610056,595.06,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1740793976453,0.2978625,595.05,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1740793976658,0.33611185,595.04,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1740793976958,0.2978625,595.03,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1740793978557,0.2978625,595.03,593.79,0.30927088]
["bitfinex-derivatives","BNBF0:USTF0",1740793978759,0.33611185,595.04,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1740793978951,0.33611185,595.04,593.81,0.30927088]
["bitfinex-derivatives","BNBF0:USTF0",1740793979154,0.33611185,595.04,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1740793980353,0.29783906,595.03,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1740793981258,0.29783906,595.03,593.83,0.30926999]
["bitfinex-derivatives","BNBF0:USTF0",1740793981459,0.29783906,595.03,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1740793981659,0.29783906,595.03,593.85,0.30926999]
["bitfinex-derivatives","BNBF0:USTF0",1740793982258,0.29783906,595.03,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740793982458,0.33611185,595.04,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740793984460,0.29780154,595.03,593.87,0.30923329]
["bitfinex-derivatives","BNBF0:USTF0",1740793984858,0.29780154,595.03,593.88,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740793985058,0.33611185,595.04,593.88,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740793985360,0.29781804,595.03,593.88,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740793985555,0.29781804,595.03,593.89,0.30925459]
["bitfinex-derivatives","BNBF0:USTF0",1740793985761,0.33611185,595.04,593.89,0.30925459]
["bitfinex-derivatives","BNBF0:USTF0",1740793986262,0.33611185,595.04,593.88,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740793986457,0.33611185,595.04,593.89,0.30923755]
["bitfinex-derivatives","BNBF0:USTF0",1740793986866,0.33611185,595.04,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793988869,1.51951085,595.75,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793989068,0.33572255,595.73,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793989269,0.29775292,595.72,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793989467,0.33573946,595.7,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793989972,0.29774847,595.69,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793990172,0.33575637,595.67,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793990471,0.29774847,595.66,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793990672,0.33577328,595.64,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793990872,0.29774847,595.63,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793991072,0.33579019,595.61,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793991270,0.29774847,595.6,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793991470,0.33580711,595.58,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793991671,0.2977563,595.57,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793991869,0.33582402,595.55,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793992070,0.2977563,595.54,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793992270,0.3358353,595.53,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793992466,0.2977563,595.52,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793992670,0.33584658,595.51,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793992870,0.2977563,595.5,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793993067,0.33585786,595.49,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793993272,0.2977563,595.48,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793993472,0.63362284,595.47,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793993671,0.63362848,595.46,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793993871,0.2977537,595.45,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793994374,0.33588606,595.44,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793994574,0.2977537,595.43,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793994778,0.33589734,595.42,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793994978,0.2977537,595.41,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793995279,0.63366226,595.4,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793995472,0.6336679,595.39,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793995672,0.29775363,595.38,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793995870,0.33592555,595.37,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793996174,0.29775363,595.36,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793996779,0.29775363,595.36,593.91,0.30920484]
["bitfinex-derivatives","BNBF0:USTF0",1740793996979,0.29775363,595.36,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793997179,0.33592555,595.37,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793997180,0.2977756,595.35,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793997385,0.2977756,595.36,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793997686,0.2977756,595.35,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793997885,0.2977756,595.36,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793998084,0.63371244,595.35,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793998284,0.33594812,595.33,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793998585,0.2977756,595.32,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793999285,0.33596505,595.3,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793999486,0.2977756,595.29,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793999686,0.33598199,595.27,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740793999886,0.2977756,595.26,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740794000188,0.33599328,595.25,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740794000389,0.2977756,595.24,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740794000687,0.33600456,595.23,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740794000883,0.2977756,595.22,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740794001487,0.33601585,595.21,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740794001687,0.2977756,595.2,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740794001881,0.33602715,595.19,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740794002085,0.2977756,595.18,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740794002387,0.33603844,595.17,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740794002588,0.2977756,595.16,593.9,1.72475702]
["bitfinex-derivatives","BNBF0:USTF0",1740794002782,0.63386651,595.15,593.9,1.72475702]
["bitfinex-derivatives","BNBF0:USTF0",1740794002983,0.63387216,595.14,593.9,1.72475702]
["bitfinex-derivatives","BNBF0:USTF0",1740794003182,0.29781678,595.13,593.9,1.72475702]
["bitfinex-derivatives","BNBF0:USTF0",1740794003586,0.29781678,595.13,593.9,2.64175702]
["bitfinex-derivatives","BNBF0:USTF0",1740794004687,0.29781422,595.12,593.9,2.64175702]
["bitfinex-derivatives","BNBF0:USTF0",1740794004889,0.29781422,595.13,593.9,2.64175702]
["bitfinex-derivatives","BNBF0:USTF0",1740794005182,0.29781422,595.12,593.9,2.64175702]
["bitfinex-derivatives","BNBF0:USTF0",1740794005382,0.29781422,595.11,593.9,2.64175702]
["bitfinex-derivatives","BNBF0:USTF0",1740794005587,0.29781422,595.13,593.9,2.64175702]
["bitfinex-derivatives","BNBF0:USTF0",1740794005787,0.29781422,595.12,593.9,2.64175702]
["bitfinex-derivatives","BNBF0:USTF0",1740794005982,0.29781422,595.11,593.9,2.64175702]
["bitfinex-derivatives","BNBF0:USTF0",1740794006186,0.29781422,595.13,593.9,2.64175702]
["bitfinex-derivatives","BNBF0:USTF0",1740794006386,0.29782142,595.12,593.9,2.64175702]
["bitfinex-derivatives","BNBF0:USTF0",1740794006588,0.29782142,595.11,593.9,2.64175702]
["bitfinex-derivatives","BNBF0:USTF0",1740794006788,0.29782142,595.13,593.9,2.64175702]
["bitfinex-derivatives","BNBF0:USTF0",1740794006983,0.29782142,595.13,593.9,3.86875702]
["bitfinex-derivatives","BNBF0:USTF0",1740794009484,0.33605538,595.14,593.91,0.30919591]
["bitfinex-derivatives","BNBF0:USTF0",1740794009688,0.33605538,595.14,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740794009689,0.29776295,595.13,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740794009988,0.33605538,595.14,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740794010189,0.29776462,595.13,593.93,0.30919626]
["bitfinex-derivatives","BNBF0:USTF0",1740794010385,0.29776462,595.13,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1740794010684,0.29776462,595.13,593.95,0.30919626]
["bitfinex-derivatives","BNBF0:USTF0",1740794011590,0.29776462,595.13,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1740794011885,0.2977352,595.12,593.97,0.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1740794012083,0.2977352,595.13,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740794012285,0.2977352,595.13,593.99,0.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1740794012487,0.2977352,595.13,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1740794012687,0.2977352,595.13,594.01,0.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1740794012891,0.2977352,595.13,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1740794013085,0.2977352,595.13,594.03,0.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1740794013287,0.33605538,595.14,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740794013590,0.29773659,595.13,594.05,0.30916669]
["bitfinex-derivatives","BNBF0:USTF0",1740794013789,0.33605538,595.14,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740794013987,0.29778959,595.13,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740794015289,0.33606667,595.12,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740794015687,0.29781723,595.11,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740794015886,0.33607797,595.1,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794016089,0.2978868,595.09,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794016285,0.33608926,595.08,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794018992,0.2979421,595.07,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794019493,0.3361062,595.05,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794019686,0.2979421,595.04,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794019886,0.3361175,595.03,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794020089,0.2979421,595.02,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794020284,0.3361288,595.01,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794020493,0.2979421,595.0,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794020690,0.3361401,594.99,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794021091,0.29797039,594.98,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794021287,0.3361514,594.97,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794021491,0.29797039,594.96,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794021687,0.3361627,594.95,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794021986,0.29797039,594.94,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794022190,0.336174,594.93,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794022391,0.29797039,594.92,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794022593,0.3361853,594.91,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794022893,0.29797039,594.9,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794023390,0.3361966,594.89,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794023591,0.29797039,594.88,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794023888,0.33620791,594.87,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794024090,0.29797039,594.86,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794024294,0.33621921,594.85,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794024496,0.29797039,594.84,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794025997,0.33621921,594.85,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794026198,0.29792283,594.84,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794026500,0.33621921,594.85,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794026699,0.29787428,594.84,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794026901,0.33621921,594.85,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794028101,0.29786904,594.84,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794032904,0.33621921,594.85,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794058331,0.29791786,594.84,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794059824,0.33621921,594.85,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794060626,0.29790909,594.84,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794062224,0.29791592,594.83,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794062423,0.29791592,594.82,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794062627,0.29791592,594.84,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794062828,0.29791592,594.83,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794063023,0.29791592,594.82,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794063222,0.29791592,594.84,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794063426,0.33621921,594.85,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794063627,0.29793851,594.84,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794066633,0.33621921,594.85,593.9,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1740794067027,0.33621921,594.85,593.91,0.30926128]
["bitfinex-derivatives","BNBF0:USTF0",1740794067236,0.33621921,594.85,593.9,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1740794067535,0.33621921,594.85,593.91,0.30925066]
["bitfinex-derivatives","BNBF0:USTF0",1740794067729,0.33621921,594.85,593.52,0.30925066]
["bitfinex-derivatives","BNBF0:USTF0",1740794067934,0.33621921,594.85,593.53,0.30925066]
["bitfinex-derivatives","BNBF0:USTF0",1740794068237,0.33621921,594.85,593.54,0.30925066]
["bitfinex-derivatives","BNBF0:USTF0",1740794068437,0.33621921,594.85,593.55,0.30925066]
["bitfinex-derivatives","BNBF0:USTF0",1740794068638,0.33621921,594.85,593.56,0.30925066]
["bitfinex-derivatives","BNBF0:USTF0",1740794068937,0.33621921,594.85,593.57,0.30925066]
["bitfinex-derivatives","BNBF0:USTF0",1740794069241,0.33621921,594.85,593.58,0.30925066]
["bitfinex-derivatives","BNBF0:USTF0",1740794070639,0.33621921,594.85,593.59,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1740794070838,0.33621921,594.85,593.6,0.30925066]
["bitfinex-derivatives","BNBF0:USTF0",1740794071938,0.33621921,594.85,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740794072139,0.33621921,594.85,593.63,0.30925066]
["bitfinex-derivatives","BNBF0:USTF0",1740794072541,0.33621921,594.85,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1740794072735,0.33621921,594.85,593.66,0.30925066]
["bitfinex-derivatives","BNBF0:USTF0",1740794072933,0.33621921,594.85,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740794073137,0.33621921,594.85,593.69,0.30925066]
["bitfinex-derivatives","BNBF0:USTF0",1740794073335,0.33621921,594.85,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740794073540,0.33621921,594.85,593.71,0.30925066]
["bitfinex-derivatives","BNBF0:USTF0",1740794073741,0.33621921,594.85,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1740794073935,0.33621921,594.85,593.73,0.30925066]
["bitfinex-derivatives","BNBF0:USTF0",1740794074137,0.33621921,594.85,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1740794074338,0.33621921,594.85,593.75,0.30925066]
["bitfinex-derivatives","BNBF0:USTF0",1740794074539,0.33621921,594.85,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1740794074743,0.33621921,594.85,593.77,0.30925066]
["bitfinex-derivatives","BNBF0:USTF0",1740794075041,0.33621921,594.85,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1740794075237,0.33621921,594.85,593.79,0.30925066]
["bitfinex-derivatives","BNBF0:USTF0",1740794075438,0.33621921,594.85,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1740794075635,0.33621921,594.85,593.81,0.30925066]
["bitfinex-derivatives","BNBF0:USTF0",1740794075835,0.33621921,594.85,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1740794076038,0.33621921,594.85,593.83,0.30925066]
["bitfinex-derivatives","BNBF0:USTF0",1740794076235,0.33621921,594.85,593.83,0.64604738]
["bitfinex-derivatives","BNBF0:USTF0",1740794076436,0.33621921,594.85,593.84,0.30925066]
["bitfinex-derivatives","BNBF0:USTF0",1740794078242,0.29786933,594.84,593.84,0.30925066]
["bitfinex-derivatives","BNBF0:USTF0",1740794079745,0.33621921,594.85,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1740794080044,0.29787042,594.84,593.84,0.30930265]
["bitfinex-derivatives","BNBF0:USTF0",1740794080743,0.33621921,594.85,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1740794086747,0.33621921,594.85,593.84,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740794091754,0.29787875,594.84,593.84,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740794092353,0.33621921,594.85,593.84,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740794093546,0.29791081,594.84,593.84,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740794093948,0.33621921,594.85,593.84,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740794097355,0.33621921,594.85,593.85,0.30925147]
["bitfinex-derivatives","BNBF0:USTF0",1740794097858,0.33621921,594.85,593.86,0.30923308]
["bitfinex-derivatives","BNBF0:USTF0",1740794098058,0.33621921,594.85,593.85,0.30923308]
["bitfinex-derivatives","BNBF0:USTF0",1740794098653,0.33621921,594.85,593.85,0.64601846]
["bitfinex-derivatives","BNBF0:USTF0",1740794098856,0.33621921,594.85,593.86,0.64601279]
["bitfinex-derivatives","BNBF0:USTF0",1740794099156,0.33621921,594.85,593.87,0.64600712]
["bitfinex-derivatives","BNBF0:USTF0",1740794099459,0.33621921,594.85,593.88,0.30923308]
["bitfinex-derivatives","BNBF0:USTF0",1740794099657,0.33621921,594.85,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1740794099859,0.33621921,594.85,593.88,0.30921951]
["bitfinex-derivatives","BNBF0:USTF0",1740794101159,0.33621921,594.85,593.89,0.30924703]
["bitfinex-derivatives","BNBF0:USTF0",1740794101356,0.33621921,594.85,593.9,0.30924703]
["bitfinex-derivatives","BNBF0:USTF0",1740794101558,0.33621921,594.85,593.88,0.30924703]
["bitfinex-derivatives","BNBF0:USTF0",1740794101753,0.33621921,594.85,593.89,0.30924703]
["bitfinex-derivatives","BNBF0:USTF0",1740794101961,0.33621921,594.85,593.9,0.30924703]
["bitfinex-derivatives","BNBF0:USTF0",1740794102155,0.33621921,594.85,593.88,0.30924703]
["bitfinex-derivatives","BNBF0:USTF0",1740794102357,0.33621921,594.85,593.89,0.30924703]
["bitfinex-derivatives","BNBF0:USTF0",1740794102561,0.33621921,594.85,593.9,0.30924703]
["bitfinex-derivatives","BNBF0:USTF0",1740794102763,0.33621921,594.85,593.88,0.30924703]
["bitfinex-derivatives","BNBF0:USTF0",1740794102965,0.33621921,594.85,593.91,0.30924703]
["bitfinex-derivatives","BNBF0:USTF0",1740794103161,0.33621921,594.85,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1740794103358,0.33621921,594.85,593.88,0.30926053]
["bitfinex-derivatives","BNBF0:USTF0",1740794103660,0.33621921,594.85,593.89,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740794103866,0.33621921,594.85,593.9,0.30926053]
["bitfinex-derivatives","BNBF0:USTF0",1740794104065,0.33621921,594.85,593.9,1.14826053]
["bitfinex-derivatives","BNBF0:USTF0",1740794104260,0.33621921,594.85,593.91,0.30926053]
["bitfinex-derivatives","BNBF0:USTF0",1740794107861,0.33621921,594.85,593.91,1.22126053]
["bitfinex-derivatives","BNBF0:USTF0",1740794108066,0.33621921,594.85,593.92,0.30926053]
["bitfinex-derivatives","BNBF0:USTF0",1740794110168,0.33621921,594.85,593.91,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740794110365,0.29787207,594.84,593.91,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740794114774,0.33621921,594.85,593.91,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740794124089,0.29794637,594.84,593.91,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740794124289,0.33623051,594.83,593.91,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740794124486,0.29794637,594.82,593.91,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740794124684,0.33624182,594.81,593.91,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740794124887,0.29794637,594.8,593.91,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740794125085,0.33625313,594.79,593.91,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740794125289,0.29794637,594.78,593.91,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740794125485,0.33626443,594.77,593.91,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740794125685,0.29794637,594.76,593.91,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740794125891,0.33627574,594.75,593.91,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740794126089,0.29794637,594.74,593.91,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740794126285,0.33628705,594.73,593.91,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740794126488,0.29794637,594.72,593.91,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740794126685,0.33629836,594.71,593.91,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740794126890,0.29794637,594.7,593.91,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740794127093,0.33630967,594.69,593.91,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740794127291,0.29794637,594.68,593.91,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740794127488,0.33632098,594.67,593.91,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740794127689,0.29794637,594.66,593.91,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740794127892,0.33633229,594.65,593.91,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740794128793,0.29802277,594.64,593.91,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740794130889,0.29802277,594.64,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794132390,0.29802554,594.63,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794132596,0.29802554,594.64,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794132792,0.29802554,594.63,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794132992,0.29802554,594.62,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794133193,0.29802554,594.64,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794133494,0.29802554,594.63,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794133689,0.29802554,594.64,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794133894,0.29802554,594.63,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794134394,0.6343748,594.62,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794134595,0.63438046,594.61,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794134792,0.63438611,594.6,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794134994,0.63439177,594.59,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794135195,0.29802554,594.58,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794137000,0.33637755,594.57,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794137201,0.29802554,594.56,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794137401,0.33638886,594.55,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794137600,0.29802554,594.54,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794137801,0.33640018,594.53,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794138397,0.29808866,594.52,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794138598,0.33641149,594.51,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794138793,0.29808866,594.5,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794139001,0.33642281,594.49,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794139195,0.29808866,594.48,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794139397,0.63451713,594.48,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794139595,0.29808866,594.47,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794139794,0.33642847,594.48,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794140401,0.2980994,594.47,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794141401,0.29806947,594.46,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794141702,0.29806947,594.45,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794141896,0.29806947,594.47,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794142096,0.33642847,594.48,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794148307,0.29803326,594.47,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794148508,0.33642847,594.48,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794148902,0.29803845,594.47,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794150107,0.33642847,594.48,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794150403,0.29803428,594.47,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794150606,0.33642847,594.48,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794151408,0.29803464,594.47,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794152310,0.33642847,594.48,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794152506,0.29803385,594.47,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794155312,0.33642847,594.48,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794157321,0.29808159,594.47,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794157815,0.29808158,594.46,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794158018,0.29808158,594.47,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794158220,0.33642847,594.48,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794158422,0.29807965,594.47,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794158818,0.33642847,594.48,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794159019,0.29805508,594.47,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794159322,0.33642847,594.48,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794167528,0.29803845,594.47,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794170230,0.33643979,594.46,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794170432,0.29812643,594.45,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794170631,0.33645111,594.44,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794170829,0.29812643,594.43,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794172024,0.33645111,594.44,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794172228,0.29812683,594.43,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794174828,0.6345836,594.43,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794175029,0.29812683,594.42,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794179438,0.33645677,594.43,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794180538,1.51951085,594.92,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794180739,0.63417621,594.91,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794180939,0.29799091,594.9,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794181339,0.3361966,594.89,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794181539,0.29799091,594.88,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794181939,0.33620791,594.87,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794182134,0.29799091,594.86,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794182535,0.33620791,594.87,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794182737,0.29791015,594.86,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794184845,0.33620791,594.87,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794185041,0.29789764,594.86,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794185443,0.33620791,594.87,593.91,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1740794187444,1.51951085,595.28,593.92,0.30916723]
["bitfinex-derivatives","BNBF0:USTF0",1740794187745,0.63371413,595.27,593.92,0.30916723]
["bitfinex-derivatives","BNBF0:USTF0",1740794187942,0.29773214,595.26,593.92,0.30916723]
["bitfinex-derivatives","BNBF0:USTF0",1740794188344,0.33598199,595.27,593.92,0.30916723]
["bitfinex-derivatives","BNBF0:USTF0",1740794189049,0.33598199,595.27,593.92,1.42816723]
["bitfinex-derivatives","BNBF0:USTF0",1740794189246,0.33598199,595.27,593.93,0.30916723]
["bitfinex-derivatives","BNBF0:USTF0",1740794190941,0.29768111,595.26,593.93,2.19516723]
["bitfinex-derivatives","BNBF0:USTF0",1740794191144,0.29768111,595.26,593.94,0.30916723]
["bitfinex-derivatives","BNBF0:USTF0",1740794191944,0.29768111,595.26,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1740794192150,0.29768111,595.26,593.96,0.30916723]
["bitfinex-derivatives","BNBF0:USTF0",1740794192447,0.29768147,595.25,593.97,0.30911264]
["bitfinex-derivatives","BNBF0:USTF0",1740794192645,0.33598199,595.27,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740794192842,0.33598199,595.27,593.99,0.30911264]
["bitfinex-derivatives","BNBF0:USTF0",1740794193447,0.33598199,595.27,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740794193448,0.29783841,595.26,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740794193943,0.33598199,595.27,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740794194143,0.29783578,595.26,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740794195843,0.33599328,595.25,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740794196047,0.29783578,595.24,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740794196247,0.33600456,595.23,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740794196448,0.29783578,595.22,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740794196850,0.33600456,595.23,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740794202253,0.29772883,595.22,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740794202451,0.29772883,595.22,593.99,0.30916021]
["bitfinex-derivatives","BNBF0:USTF0",1740794202848,0.29772883,595.22,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1740794203050,0.29772883,595.22,594.01,0.30916021]
["bitfinex-derivatives","BNBF0:USTF0",1740794203254,0.29772883,595.22,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1740794203455,0.29772883,595.22,594.03,0.30916021]
["bitfinex-derivatives","BNBF0:USTF0",1740794203646,0.29772883,595.22,594.03,0.64584354]
["bitfinex-derivatives","BNBF0:USTF0",1740794203848,0.29772883,595.22,594.04,0.30916021]
["bitfinex-derivatives","BNBF0:USTF0",1740794207055,0.29772883,595.22,594.04,1.14216021]
["bitfinex-derivatives","BNBF0:USTF0",1740794207255,0.29772883,595.22,594.05,0.30916021]
["bitfinex-derivatives","BNBF0:USTF0",1740794207557,0.33600456,595.23,594.04,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740794207756,0.33600456,595.23,594.05,0.30908162]
["bitfinex-derivatives","BNBF0:USTF0",1740794208353,0.33600456,595.23,594.04,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740794208554,0.33600456,595.23,594.05,1.38108808]
["bitfinex-derivatives","BNBF0:USTF0",1740794208754,0.33600456,595.23,594.06,0.64575441]
["bitfinex-derivatives","BNBF0:USTF0",1740794208948,0.33600456,595.23,594.07,0.30908808]
["bitfinex-derivatives","BNBF0:USTF0",1740794209553,0.33600456,595.23,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740794209756,0.33600456,595.23,594.09,0.30908808]
["bitfinex-derivatives","BNBF0:USTF0",1740794210057,0.33600456,595.23,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740794210252,0.33600456,595.23,594.11,0.30908489]
["bitfinex-derivatives","BNBF0:USTF0",1740794216065,1.51951085,596.27,594.11,0.30908489]
["bitfinex-derivatives","BNBF0:USTF0",1740794216260,0.33547478,596.17,594.11,0.30908489]
["bitfinex-derivatives","BNBF0:USTF0",1740794216467,0.29760225,596.16,594.11,0.30908489]
["bitfinex-derivatives","BNBF0:USTF0",1740794216665,1.51951085,596.09,594.11,0.30908489]
["bitfinex-derivatives","BNBF0:USTF0",1740794217067,0.29760225,596.08,594.12,0.30908489]
["bitfinex-derivatives","BNBF0:USTF0",1740794217457,0.29760225,596.08,594.13,0.30908489]
["bitfinex-derivatives","BNBF0:USTF0",1740794217857,0.29760225,596.08,594.14,0.30908489]
["bitfinex-derivatives","BNBF0:USTF0",1740794218365,0.29760225,596.08,594.15,0.30908489]
["bitfinex-derivatives","BNBF0:USTF0",1740794218566,0.29760225,596.08,594.11,0.30908489]
["bitfinex-derivatives","BNBF0:USTF0",1740794218765,0.29760225,596.08,594.12,0.30908489]
["bitfinex-derivatives","BNBF0:USTF0",1740794218965,0.29760225,596.08,594.11,0.30908489]
["bitfinex-derivatives","BNBF0:USTF0",1740794219267,0.29760225,596.08,594.12,0.30908489]
["bitfinex-derivatives","BNBF0:USTF0",1740794219660,0.29760225,596.07,594.13,0.30908489]
["bitfinex-derivatives","BNBF0:USTF0",1740794219864,0.29760225,596.06,594.14,0.30908489]
["bitfinex-derivatives","BNBF0:USTF0",1740794220263,0.29760225,596.05,594.15,0.30908489]
["bitfinex-derivatives","BNBF0:USTF0",1740794220462,0.29760225,596.04,594.16,0.30908489]
["bitfinex-derivatives","BNBF0:USTF0",1740794220663,0.29760225,596.16,594.17,0.30908489]
["bitfinex-derivatives","BNBF0:USTF0",1740794220867,0.29744522,596.15,594.18,0.308875]
["bitfinex-derivatives","BNBF0:USTF0",1740794221165,0.29744522,596.14,594.19,0.308875]
["bitfinex-derivatives","BNBF0:USTF0",1740794221364,0.29744522,596.16,594.11,0.308875]
["bitfinex-derivatives","BNBF0:USTF0",1740794221559,0.29744522,596.16,594.12,0.308875]
["bitfinex-derivatives","BNBF0:USTF0",1740794221764,0.29744522,596.16,594.13,0.308875]
["bitfinex-derivatives","BNBF0:USTF0",1740794221963,0.29744522,596.16,594.14,0.308875]
["bitfinex-derivatives","BNBF0:USTF0",1740794222166,0.29744522,596.16,594.15,0.308875]
["bitfinex-derivatives","BNBF0:USTF0",1740794222360,0.29744522,596.16,594.11,0.308875]
["bitfinex-derivatives","BNBF0:USTF0",1740794222561,0.29744522,596.16,594.12,0.308875]
["bitfinex-derivatives","BNBF0:USTF0",1740794222760,0.29744522,596.16,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1740794222960,0.29744522,596.16,594.15,0.308875]
["bitfinex-derivatives","BNBF0:USTF0",1740794222961,0.33549166,596.14,594.15,0.308875]
["bitfinex-derivatives","BNBF0:USTF0",1740794223161,0.29744522,596.13,594.15,0.308875]
["bitfinex-derivatives","BNBF0:USTF0",1740794224566,0.29744522,596.12,594.15,1.647875]
["bitfinex-derivatives","BNBF0:USTF0",1740794224769,0.29744522,596.13,594.16,0.308875]
["bitfinex-derivatives","BNBF0:USTF0",1740794225069,0.29744522,596.12,594.16,0.308875]
["bitfinex-derivatives","BNBF0:USTF0",1740794225273,0.29744522,596.11,594.16,0.308875]
["bitfinex-derivatives","BNBF0:USTF0",1740794225472,0.29744522,596.1,594.16,0.308875]
["bitfinex-derivatives","BNBF0:USTF0",1740794225672,0.29744522,596.09,594.16,0.308875]
["bitfinex-derivatives","BNBF0:USTF0",1740794225873,0.29744522,596.08,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740794226071,0.29744522,596.07,594.18,0.308875]
["bitfinex-derivatives","BNBF0:USTF0",1740794226272,0.29744522,596.06,594.18,0.308875]
["bitfinex-derivatives","BNBF0:USTF0",1740794226473,0.29744522,596.05,594.18,0.308875]
["bitfinex-derivatives","BNBF0:USTF0",1740794226673,0.29744522,596.04,594.18,0.308875]
["bitfinex-derivatives","BNBF0:USTF0",1740794226873,0.29744522,596.03,594.18,0.308875]
["bitfinex-derivatives","BNBF0:USTF0",1740794227171,0.29744522,596.02,594.18,0.308875]
["bitfinex-derivatives","BNBF0:USTF0",1740794227377,0.33549166,596.14,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740794227676,0.33549166,596.14,594.18,0.30896144]
["bitfinex-derivatives","BNBF0:USTF0",1740794227677,0.29753103,596.13,594.18,0.30896144]
["bitfinex-derivatives","BNBF0:USTF0",1740794227876,0.29753103,596.12,594.18,0.30896144]
["bitfinex-derivatives","BNBF0:USTF0",1740794228077,0.29753103,596.12,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1740794228272,0.33551417,596.1,594.21,0.30896144]
["bitfinex-derivatives","BNBF0:USTF0",1740794228477,0.29753103,596.09,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740794228673,0.29753103,596.08,594.23,0.30896144]
["bitfinex-derivatives","BNBF0:USTF0",1740794228881,0.29753103,596.07,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740794229077,0.33554232,596.05,594.25,0.30896144]
["bitfinex-derivatives","BNBF0:USTF0",1740794229273,0.29753103,596.04,594.25,0.30896144]
["bitfinex-derivatives","BNBF0:USTF0",1740794229476,0.3355592,596.02,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740794229778,0.29753103,596.01,594.27,0.30896144]
["bitfinex-derivatives","BNBF0:USTF0",1740794229980,0.3355761,595.99,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740794230178,0.29753103,595.98,594.29,0.30896144]
["bitfinex-derivatives","BNBF0:USTF0",1740794230376,0.33559299,595.96,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740794230680,0.29753103,595.95,594.31,0.30896144]
["bitfinex-derivatives","BNBF0:USTF0",1740794230979,0.33559299,595.96,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740794231180,0.29753215,595.95,594.33,0.30896242]
["bitfinex-derivatives","BNBF0:USTF0",1740794231381,0.29753215,595.95,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1740794231581,0.33560988,595.93,594.35,0.30896242]
["bitfinex-derivatives","BNBF0:USTF0",1740794231880,0.29753215,595.92,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740794232077,0.29753215,595.92,594.37,0.30896242]
["bitfinex-derivatives","BNBF0:USTF0",1740794232078,0.33562678,595.9,594.37,0.30896242]
["bitfinex-derivatives","BNBF0:USTF0",1740794232278,0.29753215,595.89,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740794232676,0.29753215,595.89,594.39,0.30896242]
["bitfinex-derivatives","BNBF0:USTF0",1740794233180,0.29753215,595.89,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740794233381,0.33563804,595.88,594.41,0.30896242]
["bitfinex-derivatives","BNBF0:USTF0",1740794233580,0.29753215,595.87,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740794233780,0.33564931,595.86,594.43,0.30896242]
["bitfinex-derivatives","BNBF0:USTF0",1740794233981,0.29753215,595.85,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1740794234181,0.29753215,595.85,594.45,0.30896242]
["bitfinex-derivatives","BNBF0:USTF0",1740794235378,0.29753215,595.85,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740794235582,0.33566058,595.84,594.47,0.30896242]
["bitfinex-derivatives","BNBF0:USTF0",1740794235780,0.29753215,595.83,594.47,0.30896242]
["bitfinex-derivatives","BNBF0:USTF0",1740794235977,0.29753215,595.83,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740794238483,0.29753215,595.83,594.47,0.30899239]
["bitfinex-derivatives","BNBF0:USTF0",1740794238682,0.29753215,595.82,594.47,0.30899239]
["bitfinex-derivatives","BNBF0:USTF0",1740794238880,0.29753215,595.83,594.47,0.30899239]
["bitfinex-derivatives","BNBF0:USTF0",1740794239284,0.33567748,595.81,594.47,0.30899239]
["bitfinex-derivatives","BNBF0:USTF0",1740794239479,0.33567748,595.81,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740794239480,0.29753215,595.8,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740794239685,0.33569438,595.78,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740794239984,0.33569438,595.78,594.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740794240185,0.29756921,595.77,594.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740794240385,0.33571128,595.75,594.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740794240585,0.29756921,595.74,594.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740794240885,0.33572255,595.73,594.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740794241083,0.29756921,595.72,594.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740794241280,0.33573383,595.71,594.48,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1740794241481,0.29756921,595.7,594.48,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1740794241683,0.3357451,595.69,594.48,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1740794241884,0.29756921,595.68,594.49,0.30896562]
["bitfinex-derivatives","BNBF0:USTF0",1740794243087,0.29756921,595.68,594.48,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1740794243281,0.29756921,595.68,594.49,0.30894918]
["bitfinex-derivatives","BNBF0:USTF0",1740794244784,0.29756921,595.68,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1740794244981,0.29756921,595.68,594.51,0.30894918]
["bitfinex-derivatives","BNBF0:USTF0",1740794245586,0.297494,595.67,594.52,0.30892402]
["bitfinex-derivatives","BNBF0:USTF0",1740794245782,0.297494,595.68,594.51,0.30892402]
["bitfinex-derivatives","BNBF0:USTF0",1740794247286,0.33575637,595.67,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1740794247588,0.29755353,595.66,594.51,0.30898383]
["bitfinex-derivatives","BNBF0:USTF0",1740794250490,0.29755353,595.66,594.52,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740794250692,0.29755353,595.66,594.53,0.30898383]
["bitfinex-derivatives","BNBF0:USTF0",1740794250887,0.33575637,595.67,594.52,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740794251090,0.33575637,595.67,594.53,0.30887904]
["bitfinex-derivatives","BNBF0:USTF0",1740794252593,0.33575637,595.67,594.52,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740794252888,0.29747058,595.66,594.53,0.30890023]
["bitfinex-derivatives","BNBF0:USTF0",1740794253393,0.33575637,595.67,594.52,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740794253595,0.33575637,595.67,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740794254195,0.33575637,595.67,594.53,1.29740018]
["bitfinex-derivatives","BNBF0:USTF0",1740794260392,0.29756843,595.66,594.53,1.29740018]
["bitfinex-derivatives","BNBF0:USTF0",1740794260594,0.2975681,595.65,594.53,1.29740018]
["bitfinex-derivatives","BNBF0:USTF0",1740794260791,0.2975681,595.64,594.53,1.29740018]
["bitfinex-derivatives","BNBF0:USTF0",1740794260999,0.2975681,595.66,594.53,1.29740018]
["bitfinex-derivatives","BNBF0:USTF0",1740794261295,0.2975681,595.65,594.53,1.29740018]
["bitfinex-derivatives","BNBF0:USTF0",1740794261494,0.2975681,595.66,594.53,1.29740018]
["bitfinex-derivatives","BNBF0:USTF0",1740794261698,0.2975681,595.65,594.53,1.29740018]
["bitfinex-derivatives","BNBF0:USTF0",1740794261898,0.2975681,595.66,594.53,1.29740018]
["bitfinex-derivatives","BNBF0:USTF0",1740794262100,0.2975681,595.65,594.53,1.29740018]
["bitfinex-derivatives","BNBF0:USTF0",1740794262297,0.2975681,595.64,594.53,1.29740018]
["bitfinex-derivatives","BNBF0:USTF0",1740794262596,0.2975681,595.63,594.53,1.29740018]
["bitfinex-derivatives","BNBF0:USTF0",1740794262800,0.2975681,595.66,594.53,1.29740018]
["bitfinex-derivatives","BNBF0:USTF0",1740794262997,0.33575637,595.67,594.53,1.29740018]
["bitfinex-derivatives","BNBF0:USTF0",1740794262998,0.2975681,595.65,594.53,1.29740018]
["bitfinex-derivatives","BNBF0:USTF0",1740794263200,0.2975681,595.64,594.53,1.29740018]
["bitfinex-derivatives","BNBF0:USTF0",1740794263402,0.2975681,595.63,594.53,1.29740018]
["bitfinex-derivatives","BNBF0:USTF0",1740794263596,0.2975681,595.66,594.53,1.29740018]
["bitfinex-derivatives","BNBF0:USTF0",1740794263801,0.2975681,595.65,594.53,1.29740018]
["bitfinex-derivatives","BNBF0:USTF0",1740794264005,0.2975681,595.66,594.53,1.29740018]
["bitfinex-derivatives","BNBF0:USTF0",1740794264205,0.2975681,595.65,594.53,1.29740018]
["bitfinex-derivatives","BNBF0:USTF0",1740794264398,0.2975681,595.66,594.53,1.29740018]
["bitfinex-derivatives","BNBF0:USTF0",1740794264599,0.2975681,595.65,594.53,1.29740018]
["bitfinex-derivatives","BNBF0:USTF0",1740794264905,0.2975681,595.64,594.53,1.29740018]
["bitfinex-derivatives","BNBF0:USTF0",1740794265204,0.63334702,595.63,594.53,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740794265508,0.63335266,595.62,594.53,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740794265706,0.2975681,595.61,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794266204,0.33580147,595.59,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794266404,0.2975681,595.58,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794267100,0.33581838,595.56,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794267503,0.29777368,595.55,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794267705,0.3358353,595.53,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794268000,0.29777368,595.52,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794268206,0.33585222,595.5,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794268404,0.29777368,595.49,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794269512,0.33586914,595.47,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794269701,0.29777368,595.46,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794270204,0.33588606,595.44,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794270504,0.29777368,595.43,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794270705,0.33589734,595.42,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794270907,0.29777368,595.41,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794271501,0.33591427,595.39,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794271707,0.29777368,595.38,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794271900,0.3359312,595.36,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794272105,0.29777368,595.35,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794272303,0.33594812,595.33,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794272501,0.29777368,595.32,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794272701,0.63383002,595.31,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794272906,0.63383566,595.3,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794273102,0.63384131,595.29,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794273305,0.63384695,595.28,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794273505,0.6338526,595.27,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794273810,0.63385824,595.26,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794274110,0.29787061,595.25,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794274902,0.33599892,595.24,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794275103,0.29787061,595.23,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794275309,0.33601021,595.22,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794275506,0.29787061,595.21,594.53,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1740794276412,0.3360215,595.2,594.53,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740794276613,0.29787061,595.19,594.53,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740794276911,0.33603279,595.18,594.53,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740794277112,0.29787061,595.17,594.53,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740794277909,0.63391469,595.16,594.53,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740794278106,0.33604408,595.16,594.53,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740794278309,0.29787646,595.15,594.53,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740794280516,0.29786146,595.14,594.53,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740794280708,0.297876,595.13,594.53,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740794280909,0.297876,595.15,594.53,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740794281110,0.297876,595.14,594.53,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740794281510,0.33604408,595.16,594.53,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740794281511,0.297876,595.13,594.53,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740794281707,0.33606102,595.13,594.53,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740794281909,0.297876,595.12,594.53,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740794282118,0.33607232,595.11,594.53,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740794282315,0.297876,595.1,594.53,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740794282614,0.33608361,595.09,594.53,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740794282914,0.297876,595.08,594.53,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740794283114,0.33609491,595.07,594.53,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740794283317,0.29787656,595.06,594.53,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740794283510,0.63397712,595.06,594.53,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1740794283708,0.63397712,595.06,594.48,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1740794283709,0.29787656,595.05,594.48,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1740794284112,0.33611185,595.04,594.48,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1740794284314,0.29787656,595.03,594.48,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1740794285918,0.33612315,595.02,594.48,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1740794286116,0.29787656,595.01,594.48,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1740794286317,0.29787656,595.01,594.33,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740794286318,0.33613445,595.0,594.33,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740794286518,0.29787656,594.99,594.33,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740794286917,0.33614575,594.98,594.33,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740794287111,0.29787656,594.97,594.33,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740794287518,0.63416935,594.96,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794287818,0.634175,594.95,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794288013,0.63418065,594.94,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794288217,0.6341863,594.93,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794288417,0.63419195,594.92,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794288617,0.33617965,594.92,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794292719,0.29801866,594.91,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794293524,0.33619095,594.9,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794293721,0.29801866,594.89,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794294725,0.33620225,594.88,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794294925,0.29801866,594.87,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794295427,0.33621356,594.86,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794295726,0.29801866,594.85,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794295922,0.33622486,594.84,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794296127,0.29801866,594.83,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794296533,0.33623617,594.82,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794296727,0.29801866,594.81,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794297528,0.33624747,594.8,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794297727,0.29801866,594.79,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794297927,0.33625878,594.78,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794298128,0.29801866,594.77,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794298730,0.33627009,594.76,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794298930,0.29801866,594.75,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794300323,0.3362814,594.74,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794300525,0.29801866,594.73,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794300725,0.3362927,594.72,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794300924,0.29801866,594.71,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794303630,0.29803718,594.7,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794303832,0.29803718,594.71,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794304238,0.29805738,594.7,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794304439,0.29805738,594.71,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794306743,0.33630401,594.7,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794307236,0.29806501,594.69,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794310343,0.33630401,594.7,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794310543,0.29797879,594.69,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794310843,0.33630401,594.7,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794311138,0.2979743,594.69,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794314342,0.33630401,594.7,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794314640,0.29804314,594.69,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794321547,0.33630401,594.7,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794323147,0.29799187,594.69,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794326551,0.33630401,594.7,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794326950,0.29795949,594.69,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794330947,0.33630401,594.7,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794331152,0.29799821,594.69,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794332956,0.63430788,594.69,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794333155,0.29799821,594.68,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794336452,0.33632098,594.67,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794336656,0.29799821,594.66,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794337058,0.33633229,594.65,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794337258,0.29799821,594.64,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794337957,0.3363436,594.63,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794338152,0.29799821,594.62,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794338550,0.29806943,594.61,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794338751,0.29806943,594.62,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794340158,0.3363436,594.63,594.34,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740794343553,0.3363436,594.63,594.18,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740794343752,0.29801186,594.62,594.18,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740794343957,0.3363436,594.63,594.18,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740794344155,0.3363436,594.63,593.31,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740794344360,0.3363436,594.63,593.39,1.75720598]
["bitfinex-derivatives","BNBF0:USTF0",1740794344561,0.29801336,594.62,593.4,0.64648131]
["bitfinex-derivatives","BNBF0:USTF0",1740794344760,0.29801336,594.62,593.41,0.30944053]
["bitfinex-derivatives","BNBF0:USTF0",1740794345060,0.29801336,594.62,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1740794345260,0.3363436,594.63,593.43,0.30944053]
["bitfinex-derivatives","BNBF0:USTF0",1740794345457,0.3363436,594.63,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1740794345662,0.3363436,594.63,593.45,0.30944053]
["bitfinex-derivatives","BNBF0:USTF0",1740794345862,0.3363436,594.63,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1740794346056,0.3363436,594.63,593.47,0.30944053]
["bitfinex-derivatives","BNBF0:USTF0",1740794346257,0.3363436,594.63,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1740794346460,0.3363436,594.63,593.49,0.30944053]
["bitfinex-derivatives","BNBF0:USTF0",1740794347263,0.3363436,594.63,593.5,1.84798399]
["bitfinex-derivatives","BNBF0:USTF0",1740794347456,0.3363436,594.63,593.51,0.64641884]
["bitfinex-derivatives","BNBF0:USTF0",1740794347660,0.3363436,594.63,593.52,0.64641316]
["bitfinex-derivatives","BNBF0:USTF0",1740794347863,0.3363436,594.63,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740794348565,0.29801234,594.62,593.54,0.30944531]
["bitfinex-derivatives","BNBF0:USTF0",1740794350169,0.29801234,594.62,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740794356577,0.3363436,594.63,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740794356777,0.29807076,594.62,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740794357975,0.63442002,594.62,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740794358177,0.29807076,594.61,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740794360571,0.29807076,594.61,593.53,1.55596696]
["bitfinex-derivatives","BNBF0:USTF0",1740794362278,0.33634926,594.62,593.53,1.55596696]
["bitfinex-derivatives","BNBF0:USTF0",1740794362477,0.29804249,594.61,593.54,0.3094757]
["bitfinex-derivatives","BNBF0:USTF0",1740794362972,0.29804249,594.61,593.53,1.55596696]
["bitfinex-derivatives","BNBF0:USTF0",1740794363177,0.33634926,594.62,593.53,1.55596696]
["bitfinex-derivatives","BNBF0:USTF0",1740794365077,0.29804281,594.61,593.54,0.30947593]
["bitfinex-derivatives","BNBF0:USTF0",1740794365676,0.29804281,594.61,593.53,1.55596696]
["bitfinex-derivatives","BNBF0:USTF0",1740794366377,0.29804281,594.61,593.54,0.30946873]
["bitfinex-derivatives","BNBF0:USTF0",1740794367372,0.29804281,594.61,593.53,1.55596696]
["bitfinex-derivatives","BNBF0:USTF0",1740794367573,0.29804281,594.61,593.54,0.30947798]
["bitfinex-derivatives","BNBF0:USTF0",1740794369774,0.29804281,594.61,593.53,1.55596696]
["bitfinex-derivatives","BNBF0:USTF0",1740794369775,0.29803693,594.6,593.55,0.30947006]
["bitfinex-derivatives","BNBF0:USTF0",1740794369977,0.29803693,594.61,593.54,0.30947006]
["bitfinex-derivatives","BNBF0:USTF0",1740794370178,0.29803693,594.6,593.55,0.30947006]
["bitfinex-derivatives","BNBF0:USTF0",1740794370374,0.29803693,594.59,593.54,0.30947006]
["bitfinex-derivatives","BNBF0:USTF0",1740794370679,0.29803693,594.58,593.55,0.30947006]
["bitfinex-derivatives","BNBF0:USTF0",1740794370981,0.29803693,594.61,593.54,0.30947006]
["bitfinex-derivatives","BNBF0:USTF0",1740794371173,0.29803693,594.6,593.55,0.30947006]
["bitfinex-derivatives","BNBF0:USTF0",1740794371376,0.29803693,594.61,593.54,0.30947006]
["bitfinex-derivatives","BNBF0:USTF0",1740794371575,0.29803693,594.59,593.56,0.30947006]
["bitfinex-derivatives","BNBF0:USTF0",1740794371878,0.33634926,594.62,593.53,1.55596696]
["bitfinex-derivatives","BNBF0:USTF0",1740794371879,0.29803693,594.58,593.57,0.30947006]
["bitfinex-derivatives","BNBF0:USTF0",1740794372080,0.29803693,594.61,593.54,0.30947006]
["bitfinex-derivatives","BNBF0:USTF0",1740794372273,0.29803693,594.6,593.55,0.30947006]
["bitfinex-derivatives","BNBF0:USTF0",1740794372477,0.29803693,594.61,593.54,1.15047006]
["bitfinex-derivatives","BNBF0:USTF0",1740794372679,0.29803693,594.6,593.55,0.30947006]
["bitfinex-derivatives","BNBF0:USTF0",1740794372979,0.29803693,594.59,593.55,0.30947006]
["bitfinex-derivatives","BNBF0:USTF0",1740794373180,0.29803693,594.58,593.55,0.30947006]
["bitfinex-derivatives","BNBF0:USTF0",1740794373479,0.29803693,594.57,593.54,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740794373675,0.29803693,594.61,593.54,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740794373876,0.29803693,594.6,593.54,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740794374071,0.29803693,594.59,593.54,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740794374275,0.29803693,594.61,593.54,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740794374478,0.63439185,594.61,593.54,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740794374679,0.29803693,594.6,593.54,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1740794375680,0.29803693,594.6,593.54,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1740794376884,0.33635492,594.61,593.54,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1740794377079,0.29810546,594.6,593.54,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1740794380785,0.29807797,594.59,593.54,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1740794380981,0.33635492,594.61,593.54,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1740794380982,0.29807797,594.6,593.54,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1740794384493,0.29808605,594.59,593.54,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1740794384693,0.29808605,594.58,593.54,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1740794384887,0.33635492,594.61,593.54,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1740794387089,0.29804645,594.6,593.54,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1740794393501,0.29805091,594.59,593.54,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1740794393701,0.29805091,594.6,593.54,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1740794395098,0.33635492,594.61,593.54,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1740794395795,0.33635492,594.61,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794399807,0.29810552,594.6,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794401311,0.63446609,594.6,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794401607,0.29810552,594.59,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794402202,0.63453285,594.58,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794402403,0.63453851,594.57,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794402608,0.29816096,594.56,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794403011,0.33638886,594.55,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794403209,0.29816096,594.54,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794404404,0.33640018,594.53,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794404603,0.29816096,594.52,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794404807,0.33641149,594.51,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794405010,0.29816096,594.5,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794405203,0.33642281,594.49,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794405407,0.29816096,594.48,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794406010,0.29827023,594.47,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794406209,0.29827023,594.46,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794406504,0.29827023,594.45,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794406708,0.33645111,594.44,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794406910,0.29827023,594.43,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794407210,0.634727,594.43,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794407405,0.29827023,594.42,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794408206,0.33646809,594.41,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794408513,0.29827023,594.4,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794408712,0.33647941,594.39,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794408912,0.29827023,594.38,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794409112,0.33649073,594.37,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794409307,0.29827023,594.36,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794409507,0.33650206,594.35,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794409711,0.29827023,594.34,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794410409,0.33651338,594.33,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794410609,0.29827023,594.32,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794410805,0.63479493,594.31,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794411011,0.6348006,594.3,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794411207,1.51951085,595.03,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794411208,0.63480626,594.29,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794411513,0.63481192,594.28,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794411709,0.63481759,594.27,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794412013,0.63482325,594.26,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794412213,0.29827023,594.25,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794412409,0.33656435,594.24,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794412615,0.29827023,594.23,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794412807,0.33657567,594.22,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794413011,0.29827023,594.21,593.54,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1740794413308,0.29827023,594.21,593.54,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1740794413713,0.63485157,594.21,593.54,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1740794413911,0.29827023,594.2,593.54,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1740794414309,0.29827023,594.2,593.54,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740794415217,0.2983441,594.19,593.54,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740794415415,0.33658134,594.21,593.54,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740794415711,0.29835483,594.2,593.54,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740794417715,0.33659267,594.19,593.54,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740794417916,0.29835483,594.18,593.54,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740794418115,0.63495316,594.18,593.54,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740794418315,0.29835483,594.17,593.54,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740794418917,0.29835483,594.17,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794421220,0.63495883,594.17,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794421420,0.63496449,594.16,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794421623,0.29835483,594.15,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794422426,0.33662099,594.14,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794422726,0.29835483,594.13,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794423025,0.33663233,594.12,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794423225,0.29835483,594.11,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794423425,0.33664366,594.1,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794423625,0.29835483,594.09,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794423827,0.63500415,594.09,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794424027,0.29835483,594.08,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794425229,0.33666066,594.07,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794425525,0.29835483,594.06,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794426126,0.33667199,594.05,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794426330,0.29835483,594.04,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794426630,0.33668333,594.03,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794426829,0.29835483,594.02,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794427030,0.33669466,594.01,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794427230,0.29835483,594.0,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794427530,0.336706,593.99,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794427829,0.29835483,593.98,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794428029,0.33671734,593.97,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794428429,0.29849774,593.96,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794428730,0.33672868,593.95,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794428929,0.29849774,593.94,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794429125,0.33674001,593.93,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794429330,0.29849774,593.92,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794429731,0.33675135,593.91,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794429932,0.29849774,593.9,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794430125,0.63528417,593.89,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794430324,0.63528984,593.88,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794430528,0.63529551,593.87,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794430727,0.63530118,593.86,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794430930,0.29852147,593.85,593.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740794435436,0.29852147,593.85,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794440137,0.33677971,593.86,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794440535,0.29846901,593.85,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794441441,0.33679105,593.84,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794441641,0.29846901,593.83,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794441843,0.63526573,593.83,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794442043,0.29846901,593.82,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794443638,0.33680806,593.81,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794443842,0.29846901,593.8,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794444049,0.33681941,593.79,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794444242,0.29846901,593.78,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794444644,0.33683075,593.77,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794444839,0.29846901,593.76,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794445239,0.33683075,593.77,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794445438,0.29855281,593.76,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794447047,0.3368421,593.75,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794447244,0.29855281,593.74,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794447444,0.3368421,593.75,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794447649,0.29858714,593.74,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794448349,0.33685345,593.73,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794448648,0.29858714,593.72,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794448843,0.63550282,593.71,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794449045,0.6355085,593.7,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794449250,0.63551417,593.69,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794449544,0.63558814,593.68,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794449749,0.63559381,593.67,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794449951,0.63559949,593.66,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794450152,0.63560516,593.65,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794450445,0.63561084,593.64,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794450650,0.63561651,593.63,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794450850,0.63565704,593.62,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794451050,0.63566271,593.61,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794451244,1.51951085,594.05,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794451245,0.63566839,593.6,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794451448,0.63567406,593.59,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794451647,0.63567974,593.58,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794451847,0.63568542,593.57,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794452052,0.63569109,593.56,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794452247,0.63569677,593.55,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794452451,0.63570245,593.54,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794452653,0.63570813,593.53,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794452953,0.6357138,593.52,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794453150,0.63571948,593.51,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794453350,0.29874117,593.5,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794453547,0.29874117,593.49,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794453753,0.29874117,593.48,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794453957,0.63574219,593.47,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794454254,0.63574787,593.46,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794454556,0.63575355,593.45,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794454754,0.63575923,593.44,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794454955,0.63576491,593.43,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794455249,0.63577059,593.42,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794455447,0.3370351,593.41,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794455648,0.29874117,593.4,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794455855,0.63578763,593.39,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794456055,0.63579331,593.38,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794456257,0.63579899,593.37,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794456458,0.63580467,593.36,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794456661,0.63581035,593.35,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794456857,0.29874117,593.34,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794457055,0.29874117,593.33,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794457252,0.29874117,593.34,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794457460,0.29874117,593.33,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794457757,0.29874117,593.32,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794458053,0.3370919,593.31,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794458250,0.29874117,593.3,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794458453,0.33710327,593.29,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794458651,0.29874117,593.28,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794458857,0.33711463,593.27,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794459058,0.29874117,593.26,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794459254,0.337126,593.25,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794459458,0.29874117,593.24,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794459659,0.33713736,593.23,593.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740794459959,0.29874117,593.22,592.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740794460154,0.33714873,593.21,592.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740794460454,0.29874117,593.2,592.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740794460858,0.3371601,593.19,592.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740794461159,0.29874117,593.18,592.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740794461357,0.33717146,593.17,592.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740794461555,0.29874117,593.16,592.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740794462760,0.29874117,593.15,592.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740794463057,0.29874117,593.14,592.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740794463258,0.33717146,593.17,592.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740794463259,0.29874117,593.16,592.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740794463452,0.29874117,593.15,592.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740794463652,0.29874117,593.14,592.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740794463961,0.63593537,593.13,592.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740794464159,0.29874117,593.12,592.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740794465152,0.29895381,593.11,592.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740794465358,0.29895381,593.12,592.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740794466059,0.33720557,593.11,592.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740794466363,0.29895381,593.1,592.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740794466560,0.33721694,593.09,592.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740794466955,0.29895381,593.08,592.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740794468361,0.63617644,593.08,592.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740794468663,0.29895381,593.07,592.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740794470658,0.29895381,593.07,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794475063,0.337234,593.06,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794475261,0.29895381,593.05,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794475456,0.33724537,593.04,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794475659,0.29895381,593.03,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794479863,0.33724537,593.04,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794480065,0.29890321,593.03,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794481566,0.33724537,593.04,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794481771,0.29887823,593.03,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794482472,0.29884195,593.02,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794482673,0.29884195,593.01,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794483071,0.29884195,593.0,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794483272,0.29884195,593.03,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794483673,0.29886674,593.02,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794483873,0.29886674,593.03,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794484069,0.29886674,593.02,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794484267,0.29886674,593.03,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794485575,0.29887222,593.02,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794485878,0.29887222,593.01,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794486079,0.29887222,593.0,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794486374,0.29887222,592.99,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794486574,0.29887222,593.03,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794486773,0.29887222,593.02,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794487079,0.29887222,593.01,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794487478,0.29887222,593.0,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794487678,0.29887222,593.03,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794487875,0.29887222,593.02,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794488075,0.29887222,593.01,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794488277,0.29887222,593.03,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794488480,0.29887222,593.02,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794488678,0.29887222,593.03,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794488878,0.33725675,593.02,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794489079,0.29887222,593.01,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794489278,0.63613466,593.01,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794489479,0.29887222,593.0,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794494282,0.63614034,593.0,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794494478,0.63614603,592.99,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794494680,0.29887222,592.98,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794494884,0.33727381,592.99,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794495077,0.29895899,592.98,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794497983,0.33728519,592.97,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794498184,0.29895899,592.96,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794498486,0.33728519,592.97,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794498683,0.29897764,592.96,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794499588,0.33729656,592.95,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794499783,0.29897764,592.94,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794500179,0.33730794,592.93,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794500587,0.29906651,592.92,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794502290,0.29909861,592.91,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794502585,0.29909861,592.92,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794502789,0.29909861,592.91,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794502990,0.29909861,592.92,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794503988,0.33730794,592.93,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794504188,0.29916539,592.91,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794504389,0.29916539,592.92,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794504583,0.29916539,592.91,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794504789,0.29916539,592.92,592.68,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740794504989,0.29916539,592.91,592.47,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1740794505392,0.29916539,592.9,592.47,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1740794505587,0.29916539,592.89,592.47,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1740794505785,0.29916539,592.88,592.47,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1740794505987,0.29916539,592.87,592.47,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1740794506189,0.63651316,592.86,592.47,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1740794506391,0.29916539,592.85,592.47,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1740794506788,0.29916539,592.84,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794506986,0.29916539,592.85,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794507792,0.29916539,592.84,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794508093,0.33737053,592.82,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794508299,0.29916539,592.81,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794508502,0.3373876,592.79,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794508693,0.29916539,592.78,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794508999,0.33740468,592.76,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794509192,0.29916539,592.75,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794509396,0.33742176,592.73,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794509792,0.29916539,592.72,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794509998,0.33743883,592.7,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794510198,0.29916539,592.69,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794510395,0.33745591,592.67,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794510594,0.29928995,592.66,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794510900,0.3374673,592.65,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794511201,0.29928995,592.64,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794511500,0.33747869,592.63,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794511700,0.29928995,592.62,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794511900,0.33749008,592.61,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794512102,0.29928995,592.6,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794512900,0.33750147,592.59,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794513102,0.29928995,592.58,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794513402,0.33751286,592.57,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794513601,0.29928995,592.56,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794513897,0.33752425,592.55,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794514096,0.29928995,592.54,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794514293,0.33753565,592.53,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794514497,0.29928995,592.52,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794514699,0.33754704,592.51,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794514900,0.29928995,592.5,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794515098,0.33755843,592.49,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794515301,0.29928995,592.48,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794515702,0.33756983,592.47,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794515998,0.29928995,592.46,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794516202,0.63687118,592.45,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794516399,0.29928995,592.44,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794516600,0.29928995,592.43,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794516801,0.29928995,592.42,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794517102,0.29928995,592.41,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794517302,0.29928995,592.43,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794517900,0.33759832,592.42,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794518106,0.29928995,592.41,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794518301,0.33760972,592.4,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794518500,0.29928995,592.39,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794518698,0.33762112,592.38,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794519102,0.29937997,592.37,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794519302,0.33763252,592.36,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794519503,0.29937997,592.35,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794519703,0.29937997,592.34,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794519900,0.29937997,592.33,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794520104,0.29937997,592.32,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794520406,0.29937997,592.31,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794520607,0.33763252,592.36,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794520908,0.2994141,592.35,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794521106,0.2994141,592.34,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794521302,0.2994141,592.33,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794521705,0.2994141,592.32,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794521906,0.2994141,592.31,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794522103,0.2994141,592.35,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794522308,0.2994141,592.34,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794522503,0.2994141,592.33,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794522906,0.2994141,592.32,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794523206,0.2994141,592.31,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794523407,0.2994141,592.3,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794523610,0.2994141,592.29,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794523808,0.2994141,592.35,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794524010,0.2994141,592.34,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794524205,0.2994141,592.33,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794524402,0.2994141,592.32,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794524609,0.2994141,592.31,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794524807,0.2994141,592.35,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794525008,0.2994141,592.34,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794525205,0.2994141,592.33,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794525512,0.2994141,592.32,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794525710,0.2994141,592.31,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794526210,0.2994141,592.3,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794526404,0.2994141,592.35,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794526609,0.2994141,592.34,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794526810,0.2994141,592.33,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794527010,0.2994141,592.35,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794527210,0.29947498,592.34,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794527511,0.29947498,592.33,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794527810,0.33763252,592.36,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794527811,0.29947498,592.35,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794528012,0.29947498,592.34,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794528405,0.29947498,592.33,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794528608,0.29947498,592.35,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794531013,0.29947498,592.34,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794531206,0.29947498,592.35,591.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740794533212,0.29947498,592.35,591.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740794533415,0.33764392,592.34,591.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740794533613,0.29947498,592.33,591.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740794533913,0.33765532,592.32,591.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740794534113,0.29947498,592.31,591.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740794534315,0.33766672,592.3,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794534614,0.29947498,592.29,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794534808,0.33767812,592.28,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794535008,0.29947498,592.27,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794535316,0.33768952,592.26,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794535507,0.29947498,592.25,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794535711,0.33770093,592.24,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794535909,0.29947498,592.23,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794536110,0.63718731,592.22,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794536311,0.63719301,592.21,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794536518,0.63719872,592.2,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794536715,0.29947498,592.19,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794536917,0.29947498,592.18,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794537111,0.33774085,592.17,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794537417,0.29947498,592.16,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794537616,0.63722723,592.15,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794537810,0.29947498,592.14,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794538015,0.33776366,592.13,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794538211,0.29947498,592.12,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794538416,0.33777507,592.11,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794538616,0.29947498,592.1,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794538813,0.33778648,592.09,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794539119,0.29947498,592.08,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794539316,0.33779789,592.07,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794539521,0.29947498,592.06,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794540319,0.63727858,592.06,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794540520,0.63728428,592.05,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794540718,0.29947498,592.04,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794540919,0.63728999,592.04,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794541215,0.29947498,592.03,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794543722,0.33782642,592.02,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794543924,0.29947498,592.01,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794544120,0.33783783,592.0,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794544328,0.29947498,591.99,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794544530,0.33784925,591.98,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794544725,0.29947498,591.97,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794544926,0.33786066,591.96,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794545127,0.29947498,591.95,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794545327,0.33786637,591.95,591.65,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1740794545628,0.29948608,591.94,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794546129,0.33786637,591.95,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794546527,0.29941192,591.94,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794547231,0.33786637,591.95,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794547431,0.29936382,591.94,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794547729,0.33786637,591.95,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794548527,0.29938123,591.94,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794549929,0.33786637,591.95,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794550130,0.29937975,591.94,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794552736,0.33786637,591.95,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794554538,1.51951085,592.2,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794554740,0.29932437,592.19,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794555237,0.29932437,592.18,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794555434,0.29932437,592.33,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794555639,0.33765532,592.32,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794555838,0.29932437,592.31,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794556039,0.33766672,592.3,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794556339,0.29932437,592.29,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794557338,2.35530539,592.57,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794557339,0.63708493,592.28,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794557637,0.63709063,592.27,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794557837,0.29940681,592.26,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794558234,0.33769523,592.25,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794558435,0.29940681,592.24,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794558635,0.33770663,592.23,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794558839,0.29940681,592.22,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794559039,0.33771803,592.21,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794559443,0.29940681,592.2,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794559641,0.33772944,592.19,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794559842,0.29940681,592.18,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794560042,0.33774085,592.17,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794560241,0.29940681,592.16,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794560437,0.33775225,592.15,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794560643,0.29940681,592.14,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794560841,0.33776366,592.13,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794561041,0.29940681,592.12,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794561342,0.33777507,592.11,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794561538,0.29940681,592.1,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794561741,0.33778648,592.09,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794561940,0.29940681,592.08,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794562140,0.33779789,592.07,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794562342,0.29940681,592.06,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794562642,0.3378093,592.05,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794562839,0.29951192,592.04,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794563942,0.33782071,592.03,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794564137,0.29951192,592.02,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794564445,0.33783213,592.01,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794564644,0.29956097,592.0,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794565038,0.33784354,591.99,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794565343,0.29956097,591.98,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794565943,0.33785495,591.97,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794566138,0.29956097,591.96,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794566344,0.33786637,591.95,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794566643,0.29956097,591.94,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794566845,0.33787778,591.93,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794567044,0.29956097,591.92,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794567439,0.63744446,591.92,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794567647,0.29956097,591.91,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794571651,0.33788349,591.92,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794573042,0.29947201,591.91,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794576348,0.33788349,591.92,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794581464,0.29947658,591.91,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794582163,0.29948608,591.9,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794582363,0.29948608,591.89,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794582660,0.29948608,591.88,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794582957,0.63739812,591.87,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794583163,0.29948608,591.86,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794583361,0.33792346,591.85,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794583562,0.29948608,591.84,591.65,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740794584361,0.29948608,591.84,591.41,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740794587660,0.29948559,591.83,591.41,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740794587858,0.33792346,591.85,591.41,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740794589964,0.29945869,591.84,591.41,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740794591062,0.33792346,591.85,591.41,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740794591262,0.29950439,591.84,591.41,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740794594869,0.29948812,591.83,591.41,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740794595167,0.29948812,591.82,591.41,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740794595363,0.29948812,591.84,591.41,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740794595966,0.33792346,591.85,591.41,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740794596763,0.29948881,591.84,591.41,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740794601271,0.33792346,591.85,591.41,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740794601466,0.2994803,591.84,591.41,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740794603574,0.33792346,591.85,591.41,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740794605976,0.33792346,591.85,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794608877,0.29944804,591.84,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794609380,0.33792346,591.85,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794611483,1.622,592.3,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794611781,0.6370685,592.29,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794611982,0.6370742,592.28,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794612178,0.29939608,592.27,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794612382,0.33768952,592.26,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794613085,0.29943162,592.25,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794613387,0.33770663,592.23,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794613685,0.29943162,592.22,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794613882,0.33772374,592.2,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794614185,0.29943162,592.19,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794614385,0.33773514,592.18,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794614685,0.29943162,592.17,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794614885,0.63720161,592.16,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794615083,0.63720731,592.15,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794615284,0.63721302,592.14,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794615583,0.63721872,592.13,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794615785,0.63722443,592.12,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794616081,0.63723013,592.11,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794616285,0.63723584,592.1,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794616484,0.33778648,592.09,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794616685,0.2994558,592.08,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794616885,0.33779789,592.07,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794617078,0.2994558,592.06,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794617684,0.3378093,592.05,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794617886,0.2994558,592.04,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794618081,0.33782071,592.03,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794618487,0.29947753,592.02,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794618685,0.33783213,592.01,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794618885,0.29947753,592.0,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794623688,0.29942455,591.99,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794623889,0.29942455,592.0,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794624089,0.29942455,591.99,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794624489,0.29942455,591.98,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794624689,0.29942455,592.0,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794625590,0.29942694,591.99,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794625790,0.29942694,591.98,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794625991,0.29942694,592.0,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794626390,0.441,591.99,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794626589,0.29942694,591.98,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794627490,0.29942459,591.97,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794627689,0.29942459,591.98,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794627992,0.29942459,591.97,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794628185,0.29942459,591.98,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794628386,0.29942459,591.97,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794628586,0.29942459,591.96,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794628790,0.29942459,591.95,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794628989,0.29942459,591.94,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794629289,0.29942459,591.93,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794629489,0.29942459,591.98,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794629690,0.29942459,591.97,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794629891,0.29942459,591.98,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794630092,0.29942459,591.97,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794630290,0.29942459,591.98,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794630887,0.441,591.99,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794631090,0.2994307,591.98,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794632691,0.441,591.99,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794632892,0.29941915,591.98,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794634494,0.29941082,591.97,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794634697,0.29941082,591.98,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794635094,0.441,591.99,591.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794636095,0.441,591.99,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794636096,0.29937298,591.98,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794636288,0.441,591.99,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794636492,0.29943136,591.98,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794638189,0.29944082,591.97,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794638395,0.29944082,591.98,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794638593,0.967,591.96,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794638797,0.29944082,591.95,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794639897,0.29945482,591.94,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794642897,0.383,591.95,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794643102,0.29940797,591.94,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794643602,0.45540797,591.94,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794643802,0.29940797,591.93,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794648898,0.156,591.94,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794652601,0.29936009,591.93,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794653700,0.156,591.94,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794653903,0.29940677,591.93,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794654707,0.442,591.92,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794654907,0.29940677,591.91,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794657508,0.442,591.92,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794657706,0.29946996,591.91,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794657904,0.442,591.92,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794660009,0.824,591.91,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794660610,0.29942458,591.9,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794660806,0.824,591.91,591.34,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740794661004,0.29941773,591.9,590.69,1.76547432]
["bitfinex-derivatives","BNBF0:USTF0",1740794661213,0.29941773,591.9,590.7,0.64944016]
["bitfinex-derivatives","BNBF0:USTF0",1740794661505,0.824,591.91,590.71,0.31085882]
["bitfinex-derivatives","BNBF0:USTF0",1740794661904,0.824,591.91,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1740794662103,0.2994005,591.9,590.73,0.31085882]
["bitfinex-derivatives","BNBF0:USTF0",1740794662313,0.824,591.91,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1740794662510,0.824,591.91,590.75,0.31085882]
["bitfinex-derivatives","BNBF0:USTF0",1740794662709,0.824,591.91,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1740794662910,0.824,591.91,590.77,0.31081567]
["bitfinex-derivatives","BNBF0:USTF0",1740794663111,0.824,591.91,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1740794663410,0.824,591.91,590.79,0.31081567]
["bitfinex-derivatives","BNBF0:USTF0",1740794663606,0.824,591.91,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1740794666011,0.29945589,591.9,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1740794666211,0.824,591.91,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1740794666606,0.29945389,591.9,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1740794667511,0.29945389,591.9,590.81,0.3109076]
["bitfinex-derivatives","BNBF0:USTF0",1740794668313,0.29947446,591.89,590.82,0.31091579]
["bitfinex-derivatives","BNBF0:USTF0",1740794668509,0.29947446,591.88,590.83,0.31091579]
["bitfinex-derivatives","BNBF0:USTF0",1740794668713,0.29947446,591.9,590.81,0.31091579]
["bitfinex-derivatives","BNBF0:USTF0",1740794668916,0.29947446,591.9,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1740794668917,0.29947446,591.89,590.82,0.31091579]
["bitfinex-derivatives","BNBF0:USTF0",1740794669116,0.29947446,591.88,590.83,0.31091579]
["bitfinex-derivatives","BNBF0:USTF0",1740794669312,0.29947446,591.88,590.81,0.31091579]
["bitfinex-derivatives","BNBF0:USTF0",1740794670012,0.383,591.89,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1740794670216,0.29946385,591.88,590.81,0.31090517]
["bitfinex-derivatives","BNBF0:USTF0",1740794671719,0.29946385,591.88,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1740794672221,0.29946385,591.88,590.81,0.3109096]
["bitfinex-derivatives","BNBF0:USTF0",1740794672421,0.29946385,591.88,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1740794674419,1.193,591.87,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1740794674821,0.29949135,591.86,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1740794676121,0.598,591.85,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1740794678016,0.29948047,591.84,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1740794678624,0.598,591.85,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1740794679124,0.29947793,591.84,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1740794679424,0.598,591.85,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1740794683921,0.29948423,591.84,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1740794684425,1.45348392,591.83,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1740794684626,1.154,591.83,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1740794685326,0.29948486,591.82,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1740794685526,1.154,591.83,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1740794689828,0.29945203,591.82,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1740794690128,1.154,591.83,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1740794692824,1.154,591.83,590.8,1.49352403]
["bitfinex-derivatives","BNBF0:USTF0",1740794697735,2.05,591.83,590.8,1.49352403]
["bitfinex-derivatives","BNBF0:USTF0",1740794699930,2.493,591.83,590.8,1.49352403]
["bitfinex-derivatives","BNBF0:USTF0",1740794700137,0.29946429,591.82,590.8,1.49352403]
["bitfinex-derivatives","BNBF0:USTF0",1740794700735,0.29946429,591.82,590.81,0.31091014]
["bitfinex-derivatives","BNBF0:USTF0",1740794700935,0.29946429,591.82,590.81,0.64942844]
["bitfinex-derivatives","BNBF0:USTF0",1740794701132,0.29946429,591.82,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1740794701333,0.68146429,591.82,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1740794701536,0.29946429,591.81,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1740794703338,0.382,591.82,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1740794703539,0.29947953,591.81,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1740794705540,0.29948329,591.8,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1740794705736,0.29949925,591.81,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1740794705940,0.382,591.82,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1740794706241,0.2995075,591.81,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1740794707039,0.382,591.82,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1740794707235,0.29955175,591.81,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1740794707434,0.156,591.8,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1740794707741,0.29955175,591.79,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1740794712540,0.156,591.8,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1740794712745,0.29954054,591.79,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1740794714144,0.29954054,591.79,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794714350,0.29955399,591.78,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794714650,0.29955399,591.77,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794714850,0.29955399,591.79,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794715052,0.29955399,591.78,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794715251,0.29955399,591.79,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794715451,0.29955399,591.78,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794715653,0.29955399,591.79,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794715948,0.29955399,591.78,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794716150,0.29955399,591.79,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794718150,0.29955716,591.78,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794718353,0.29955716,591.79,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794718555,0.29955716,591.78,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794718756,0.29955716,591.77,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794719055,0.29955716,591.76,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794719256,0.29955716,591.79,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794719551,0.29955716,591.78,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794719956,0.29955716,591.77,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794720156,0.29955716,591.79,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794723660,1.068,591.78,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794723861,0.29955716,591.77,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794724260,1.079,591.76,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794724457,0.68155716,591.75,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794724659,0.29955716,591.74,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794724857,0.382,591.75,590.81,1.5335183]
["bitfinex-derivatives","BNBF0:USTF0",1740794727666,0.382,591.75,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794728068,1.23398627,591.74,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794728469,0.33799198,591.73,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794731064,0.2996012,591.72,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794731267,0.33800341,591.71,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794731463,0.2996012,591.7,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794731664,0.33801483,591.69,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794731864,0.2996012,591.68,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794732067,0.33802626,591.67,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794732267,0.2996012,591.66,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794732572,0.29964008,591.65,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794734165,0.29963602,591.64,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794734371,0.29963602,591.63,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794734572,0.29963602,591.62,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794734769,0.29963602,591.73,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794735872,0.896,591.74,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794736174,0.29964748,591.73,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794736570,0.444,591.72,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794736768,0.29964683,591.71,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794737773,0.444,591.72,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794737972,0.29967507,591.71,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794742776,0.156,591.7,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794742975,0.29967507,591.69,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794743183,0.29970462,591.68,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794743383,0.29970462,591.69,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794743581,0.29970462,591.68,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794743978,0.29970462,591.67,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794744176,0.29970462,591.66,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794744381,0.29970462,591.65,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794744583,0.29970462,591.69,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794744781,0.156,591.7,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794744984,0.29970021,591.69,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794745187,0.29970021,591.68,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794745385,0.29970021,591.69,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794745584,0.29970021,591.68,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794745787,0.29970021,591.69,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794745985,0.29970021,591.68,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794746286,0.29970021,591.67,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794746786,0.156,591.7,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794746986,0.29970209,591.69,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794747285,0.156,591.7,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794747286,0.29970209,591.68,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794747785,0.29970209,591.67,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794748085,0.29970209,591.66,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794748382,0.29969356,591.65,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794748586,0.29969356,591.69,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794748885,0.29969356,591.68,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794749087,0.29969356,591.69,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794749386,0.29969356,591.68,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794749583,0.29969356,591.69,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794749783,0.29969356,591.68,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794749983,0.29969356,591.69,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794750186,0.29969599,591.68,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794750384,0.29969599,591.69,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794750584,0.29969599,591.68,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794750780,0.29969599,591.67,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794750984,0.29969599,591.69,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794751181,0.156,591.7,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794751182,0.29969599,591.68,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794751389,0.29969599,591.69,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794751584,0.29969599,591.68,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794751784,0.156,591.7,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794752080,0.29966717,591.69,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794754689,0.156,591.7,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794755091,0.537,591.7,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794756389,1.432,591.7,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794757594,0.29956781,591.69,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794758893,0.29956503,591.68,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794759090,0.29956503,591.69,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794759295,0.444,591.67,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794760696,0.29957767,591.66,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794760892,0.444,591.67,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794761096,0.2995775,591.66,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794761699,0.444,591.67,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794761900,0.29957929,591.66,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794762392,0.94,591.65,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794762792,0.29957765,591.64,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794765301,0.94,591.65,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794765503,0.29957565,591.64,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794767799,0.29954746,591.63,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794768105,0.94,591.65,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794768304,0.29954733,591.64,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794770710,0.29955452,591.63,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794770906,0.29955452,591.62,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794771110,0.29955452,591.64,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794771303,0.29955452,591.63,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794771507,0.29955452,591.62,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794771705,0.94,591.65,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794771706,0.29955452,591.64,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794771910,0.922,591.61,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794772209,0.29955452,591.6,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794772410,0.45555452,591.6,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794772806,0.29955452,591.59,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794774305,0.156,591.6,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794774506,0.2995472,591.59,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794776507,0.895,591.58,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794776709,0.2995472,591.57,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794777213,0.895,591.58,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794778710,1.275,591.58,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794794926,1.431,591.58,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794797828,1.876,591.58,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794799731,0.29952374,591.57,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794799925,1.876,591.58,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794800127,0.601,591.58,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794800430,0.29952373,591.57,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794803127,1.19452373,591.57,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794803335,0.895,591.57,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794805626,1.865,591.57,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794809637,2.245,591.57,590.81,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740794813734,2.245,591.57,590.82,0.31090576]
["bitfinex-derivatives","BNBF0:USTF0",1740794814138,2.245,591.57,590.69,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740794814339,2.245,591.57,590.7,0.64949432]
["bitfinex-derivatives","BNBF0:USTF0",1740794814542,2.245,591.57,590.71,0.64948859]
["bitfinex-derivatives","BNBF0:USTF0",1740794814835,2.245,591.57,590.72,0.64948286]
["bitfinex-derivatives","BNBF0:USTF0",1740794815042,2.245,591.57,590.73,0.64947712]
["bitfinex-derivatives","BNBF0:USTF0",1740794815241,2.245,591.57,590.74,0.64947139]
["bitfinex-derivatives","BNBF0:USTF0",1740794815441,2.245,591.57,590.75,0.64946566]
["bitfinex-derivatives","BNBF0:USTF0",1740794815737,2.245,591.57,590.69,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740794815738,2.245,591.57,590.76,0.64945993]
["bitfinex-derivatives","BNBF0:USTF0",1740794816040,2.245,591.57,590.77,0.31091298]
["bitfinex-derivatives","BNBF0:USTF0",1740794816542,2.245,591.57,590.77,1.53641939]
["bitfinex-derivatives","BNBF0:USTF0",1740794816742,2.245,591.57,590.78,0.31091298]
["bitfinex-derivatives","BNBF0:USTF0",1740794818938,2.245,591.57,590.77,0.31091298]
["bitfinex-derivatives","BNBF0:USTF0",1740794819141,2.245,591.57,590.79,0.31091298]
["bitfinex-derivatives","BNBF0:USTF0",1740794819339,2.245,591.57,590.8,0.31091298]
["bitfinex-derivatives","BNBF0:USTF0",1740794819643,2.245,591.57,590.81,0.31091298]
["bitfinex-derivatives","BNBF0:USTF0",1740794819839,2.245,591.57,590.77,0.31091298]
["bitfinex-derivatives","BNBF0:USTF0",1740794820839,2.245,591.57,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1740794821040,2.245,591.57,590.77,0.31091096]
["bitfinex-derivatives","BNBF0:USTF0",1740794821439,2.691,591.57,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1740794821639,2.691,591.57,590.79,0.31091096]
["bitfinex-derivatives","BNBF0:USTF0",1740794821845,2.691,591.57,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1740794822045,2.847,591.57,590.81,0.31091096]
["bitfinex-derivatives","BNBF0:USTF0",1740794822247,2.847,591.57,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1740794822547,2.847,591.57,590.83,0.31091096]
["bitfinex-derivatives","BNBF0:USTF0",1740794822745,2.847,591.57,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1740794822944,2.847,591.57,590.85,0.31091096]
["bitfinex-derivatives","BNBF0:USTF0",1740794823244,2.847,591.57,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1740794823445,2.847,591.57,590.87,0.31091096]
["bitfinex-derivatives","BNBF0:USTF0",1740794823647,2.847,591.57,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1740794823845,2.847,591.57,590.89,0.31091096]
["bitfinex-derivatives","BNBF0:USTF0",1740794824042,2.847,591.57,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1740794824346,2.847,591.57,590.91,0.31091096]
["bitfinex-derivatives","BNBF0:USTF0",1740794824941,3.633,591.57,590.91,0.31091096]
["bitfinex-derivatives","BNBF0:USTF0",1740794825647,3.633,591.57,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1740794826043,3.633,591.57,590.93,0.31091096]
["bitfinex-derivatives","BNBF0:USTF0",1740794826247,3.633,591.57,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1740794826447,3.633,591.57,590.95,0.31091096]
["bitfinex-derivatives","BNBF0:USTF0",1740794826647,3.633,591.57,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1740794826847,3.633,591.57,590.97,0.31091096]
["bitfinex-derivatives","BNBF0:USTF0",1740794827244,3.633,591.57,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1740794835157,3.633,591.57,590.87,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740794836853,3.633,591.57,590.57,1.76629573]
["bitfinex-derivatives","BNBF0:USTF0",1740794837052,3.633,591.57,590.58,0.31098892]
["bitfinex-derivatives","BNBF0:USTF0",1740794837449,3.633,591.57,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1740794837652,3.633,591.57,590.6,0.31098892]
["bitfinex-derivatives","BNBF0:USTF0",1740794838255,3.633,591.57,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1740794838451,3.633,591.57,590.62,0.31098892]
["bitfinex-derivatives","BNBF0:USTF0",1740794838853,3.633,591.57,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1740794839050,3.633,591.57,590.64,0.31098892]
["bitfinex-derivatives","BNBF0:USTF0",1740794840455,3.633,591.57,590.64,0.64960465]
["bitfinex-derivatives","BNBF0:USTF0",1740794840653,3.633,591.57,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1740794846568,3.633,591.57,590.65,0.31096857]
["bitfinex-derivatives","BNBF0:USTF0",1740794846758,3.633,591.57,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1740794849465,3.633,591.57,590.67,0.31095177]
["bitfinex-derivatives","BNBF0:USTF0",1740794849766,3.633,591.57,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1740794849965,3.633,591.57,590.69,0.31095177]
["bitfinex-derivatives","BNBF0:USTF0",1740794850167,3.633,591.57,590.7,0.3109463]
["bitfinex-derivatives","BNBF0:USTF0",1740794855369,3.633,591.57,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1740794864281,3.633,591.57,590.7,0.31090086]
["bitfinex-derivatives","BNBF0:USTF0",1740794864485,3.633,591.57,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1740794864688,3.633,591.57,590.72,0.31089561]
["bitfinex-derivatives","BNBF0:USTF0",1740794864888,3.633,591.57,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1740794865189,3.633,591.57,590.74,0.31089561]
["bitfinex-derivatives","BNBF0:USTF0",1740794865380,3.633,591.57,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1740794870192,3.633,591.57,590.74,0.31090274]
["bitfinex-derivatives","BNBF0:USTF0",1740794870390,3.633,591.57,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1740794870591,3.633,591.57,590.76,0.31090274]
["bitfinex-derivatives","BNBF0:USTF0",1740794870891,3.633,591.57,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1740794871091,3.633,591.57,590.78,0.31090274]
["bitfinex-derivatives","BNBF0:USTF0",1740794871392,3.633,591.57,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1740794871790,3.633,591.57,590.8,0.31090274]
["bitfinex-derivatives","BNBF0:USTF0",1740794871990,3.633,591.57,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1740794872188,3.633,591.57,590.82,0.31090274]
["bitfinex-derivatives","BNBF0:USTF0",1740794872387,3.633,591.57,590.82,0.64941531]
["bitfinex-derivatives","BNBF0:USTF0",1740794872589,3.633,591.57,590.83,0.31090274]
["bitfinex-derivatives","BNBF0:USTF0",1740794873393,3.633,591.57,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1740794873593,3.633,591.57,590.85,0.31090274]
["bitfinex-derivatives","BNBF0:USTF0",1740794873994,3.633,591.57,590.85,0.64939812]
["bitfinex-derivatives","BNBF0:USTF0",1740794874294,3.633,591.57,590.86,0.31090274]
["bitfinex-derivatives","BNBF0:USTF0",1740794874595,3.633,591.57,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1740794880695,3.633,591.57,590.88,0.31089232]
["bitfinex-derivatives","BNBF0:USTF0",1740794881598,3.633,591.57,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1740794881793,3.633,591.57,590.9,0.31089232]
["bitfinex-derivatives","BNBF0:USTF0",1740794882002,3.633,591.57,590.9,0.64935906]
["bitfinex-derivatives","BNBF0:USTF0",1740794882198,3.633,591.57,590.91,0.31089232]
["bitfinex-derivatives","BNBF0:USTF0",1740794885001,3.633,591.57,590.91,1.19789232]
["bitfinex-derivatives","BNBF0:USTF0",1740794885202,3.633,591.57,590.92,0.31089232]
["bitfinex-derivatives","BNBF0:USTF0",1740794890206,3.633,591.57,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794902109,0.2995723,591.56,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794902309,3.633,591.57,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794902506,5.68249764,592.29,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794902810,0.33768382,592.27,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794903011,0.29956938,592.26,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794903207,0.33770093,592.24,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794903412,0.29956938,592.23,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794903614,0.33771803,592.21,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794904010,0.29956938,592.2,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794904210,0.33773514,592.18,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794904412,0.29956938,592.17,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794904612,0.33775225,592.15,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794904815,0.29956938,592.14,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794905013,0.33776937,592.12,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794905219,0.29956938,592.11,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794905420,0.33778648,592.09,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794905621,0.29956938,592.08,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794905817,0.3378036,592.06,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794906021,0.29956938,592.05,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794906221,0.33781501,592.04,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794906723,0.29956796,592.03,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794906922,0.33782642,592.02,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794907122,0.29956796,592.01,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794907422,0.33783783,592.0,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794907616,0.29956796,591.99,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794907819,0.33784925,591.98,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794908021,0.29956796,591.97,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794908323,0.33786066,591.96,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794908621,0.29956796,591.95,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794908822,0.33787208,591.94,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794909021,0.29956796,591.93,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794909222,0.33788349,591.92,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794909420,0.29956796,591.91,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794909615,0.33789491,591.9,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794909817,0.29956796,591.89,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794910321,0.33790633,591.88,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794910521,0.29956796,591.87,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794912024,1.017,591.86,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794912223,0.29956796,591.85,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794913820,1.017,591.86,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794914021,0.29957756,591.85,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794918226,0.377,591.84,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794918426,0.29957756,591.83,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794928937,0.90357756,591.83,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794929239,0.29957756,591.82,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794929432,0.604,591.83,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794933242,1.975,591.83,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794933441,0.29945012,591.82,590.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740794934042,0.29945012,591.82,590.91,1.22546101]
["bitfinex-derivatives","BNBF0:USTF0",1740794934446,0.29944108,591.81,590.91,1.22546101]
["bitfinex-derivatives","BNBF0:USTF0",1740794934647,0.29944108,591.82,590.91,1.22546101]
["bitfinex-derivatives","BNBF0:USTF0",1740794934843,0.29944108,591.81,590.91,1.22546101]
["bitfinex-derivatives","BNBF0:USTF0",1740794935044,0.29944108,591.82,590.91,1.22546101]
["bitfinex-derivatives","BNBF0:USTF0",1740794935243,0.29944108,591.81,590.91,1.22546101]
["bitfinex-derivatives","BNBF0:USTF0",1740794935443,0.29944108,591.82,590.91,1.22546101]
["bitfinex-derivatives","BNBF0:USTF0",1740794935647,0.29944108,591.81,590.91,1.22546101]
["bitfinex-derivatives","BNBF0:USTF0",1740794935847,0.29944108,591.8,590.91,1.22546101]
["bitfinex-derivatives","BNBF0:USTF0",1740794936146,0.29944108,591.79,590.91,1.22546101]
["bitfinex-derivatives","BNBF0:USTF0",1740794936347,0.29944108,591.82,590.91,1.22546101]
["bitfinex-derivatives","BNBF0:USTF0",1740794936546,1.975,591.83,590.91,1.22546101]
["bitfinex-derivatives","BNBF0:USTF0",1740794936747,0.29944056,591.82,590.91,1.22546101]
["bitfinex-derivatives","BNBF0:USTF0",1740794936948,1.975,591.83,590.91,1.22546101]
["bitfinex-derivatives","BNBF0:USTF0",1740794937345,0.2994258,591.82,590.92,0.31086688]
["bitfinex-derivatives","BNBF0:USTF0",1740794938747,1.1914258,591.82,590.92,0.31086688]
["bitfinex-derivatives","BNBF0:USTF0",1740794938943,0.2994258,591.81,590.92,0.31086688]
["bitfinex-derivatives","BNBF0:USTF0",1740794940349,0.892,591.82,590.92,0.31086688]
["bitfinex-derivatives","BNBF0:USTF0",1740794940750,0.29942128,591.81,590.92,0.31086688]
["bitfinex-derivatives","BNBF0:USTF0",1740794941251,0.892,591.82,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740794941552,0.29942122,591.81,590.92,0.31086226]
["bitfinex-derivatives","BNBF0:USTF0",1740794943452,0.876,591.8,590.92,0.31086226]
["bitfinex-derivatives","BNBF0:USTF0",1740794945954,0.876,591.8,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740794948453,0.376,591.79,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740794949159,0.376,591.79,590.92,0.31079127]
["bitfinex-derivatives","BNBF0:USTF0",1740794949757,0.376,591.79,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1740794959161,0.892,591.78,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1740794960367,0.156,591.77,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1740794961263,0.449,591.76,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1740794963864,0.449,591.76,590.94,0.31076713]
["bitfinex-derivatives","BNBF0:USTF0",1740794964165,0.449,591.76,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1740794964370,0.449,591.76,590.97,0.31076713]
["bitfinex-derivatives","BNBF0:USTF0",1740794964566,0.449,591.76,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1740794964763,0.449,591.76,590.99,0.31076713]
["bitfinex-derivatives","BNBF0:USTF0",1740794964968,0.449,591.76,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1740794965264,0.449,591.76,591.01,0.31076713]
["bitfinex-derivatives","BNBF0:USTF0",1740794965470,0.991,591.75,591.01,0.31076713]
["bitfinex-derivatives","BNBF0:USTF0",1740794965668,0.991,591.75,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1740794965868,0.991,591.75,591.03,0.31076713]
["bitfinex-derivatives","BNBF0:USTF0",1740794966068,0.991,591.75,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1740794966266,0.991,591.75,591.05,0.31076713]
["bitfinex-derivatives","BNBF0:USTF0",1740794966464,0.991,591.75,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1740794966671,0.991,591.75,591.07,0.31058435]
["bitfinex-derivatives","BNBF0:USTF0",1740794966871,0.991,591.75,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1740794967072,0.991,591.75,591.09,0.31058435]
["bitfinex-derivatives","BNBF0:USTF0",1740794967372,0.991,591.75,591.1,0.64893843]
["bitfinex-derivatives","BNBF0:USTF0",1740794967568,0.991,591.75,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1740794967769,0.991,591.75,591.12,0.31058621]
["bitfinex-derivatives","BNBF0:USTF0",1740794967973,0.991,591.75,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1740794968178,0.991,591.75,591.14,0.31058621]
["bitfinex-derivatives","BNBF0:USTF0",1740794968373,0.991,591.75,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1740794968570,0.991,591.75,591.16,0.31058621]
["bitfinex-derivatives","BNBF0:USTF0",1740794968769,0.991,591.75,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1740794968969,0.991,591.75,591.18,0.31060864]
["bitfinex-derivatives","BNBF0:USTF0",1740794969173,0.991,591.75,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1740794969373,0.991,591.75,591.2,0.31060864]
["bitfinex-derivatives","BNBF0:USTF0",1740794969578,0.991,591.75,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1740794969770,0.991,591.75,591.22,0.31060864]
["bitfinex-derivatives","BNBF0:USTF0",1740794969974,0.991,591.75,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740794970170,0.991,591.75,591.24,0.31060864]
["bitfinex-derivatives","BNBF0:USTF0",1740794970372,0.991,591.75,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1740794970573,0.991,591.75,591.26,0.31060864]
["bitfinex-derivatives","BNBF0:USTF0",1740794970775,0.991,591.75,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1740794970974,0.991,591.75,591.28,0.31060864]
["bitfinex-derivatives","BNBF0:USTF0",1740794971175,0.991,591.75,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740794971376,0.991,591.75,591.3,0.31060864]
["bitfinex-derivatives","BNBF0:USTF0",1740794971571,0.991,591.75,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740794971772,0.991,591.75,591.32,0.31060864]
["bitfinex-derivatives","BNBF0:USTF0",1740794972076,0.991,591.75,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1740794973973,0.991,591.75,591.34,0.31059229]
["bitfinex-derivatives","BNBF0:USTF0",1740794974177,0.991,591.75,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1740794974379,0.991,591.75,591.36,0.31059229]
["bitfinex-derivatives","BNBF0:USTF0",1740794974674,0.991,591.75,591.37,0.64875998]
["bitfinex-derivatives","BNBF0:USTF0",1740794974879,0.991,591.75,591.38,0.64875426]
["bitfinex-derivatives","BNBF0:USTF0",1740794975179,0.991,591.75,591.39,0.64874854]
["bitfinex-derivatives","BNBF0:USTF0",1740794975380,0.991,591.75,591.4,0.64874282]
["bitfinex-derivatives","BNBF0:USTF0",1740794975678,0.991,591.75,591.41,0.31056224]
["bitfinex-derivatives","BNBF0:USTF0",1740794979476,0.991,591.75,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1740794979674,0.991,591.75,591.43,0.31056224]
["bitfinex-derivatives","BNBF0:USTF0",1740794979877,0.991,591.75,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740794980480,0.991,591.75,591.45,0.31054803]
["bitfinex-derivatives","BNBF0:USTF0",1740794980681,0.991,591.75,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1740794980882,0.991,591.75,591.47,0.31054803]
["bitfinex-derivatives","BNBF0:USTF0",1740794981082,0.991,591.75,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1740794981281,0.991,591.75,591.49,0.31054803]
["bitfinex-derivatives","BNBF0:USTF0",1740794981482,0.991,591.75,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1740794981679,0.991,591.75,591.51,0.31054803]
["bitfinex-derivatives","BNBF0:USTF0",1740794982476,0.991,591.75,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1740794983984,0.991,591.75,591.51,0.31055154]
["bitfinex-derivatives","BNBF0:USTF0",1740794984484,0.892,591.78,591.51,0.31055154]
["bitfinex-derivatives","BNBF0:USTF0",1740794985077,0.892,591.78,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1740794987086,0.375,591.9,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1740795004793,3.873,592.01,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1740795008000,4.248,592.01,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1740795010105,4.248,592.01,591.51,0.3105589]
["bitfinex-derivatives","BNBF0:USTF0",1740795010496,2.413,592.01,591.51,0.3105589]
["bitfinex-derivatives","BNBF0:USTF0",1740795012099,0.98,592.01,591.51,0.3105589]
["bitfinex-derivatives","BNBF0:USTF0",1740795013298,0.98,592.01,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1740795013504,0.531,592.01,591.51,0.31055152]
["bitfinex-derivatives","BNBF0:USTF0",1740795016709,0.375,592.01,591.51,0.31055152]
["bitfinex-derivatives","BNBF0:USTF0",1740795017805,0.375,592.01,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1740795019208,0.375,592.01,591.5,1.56362982]
["bitfinex-derivatives","BNBF0:USTF0",1740795019804,1.593,592.01,591.5,1.56362982]
["bitfinex-derivatives","BNBF0:USTF0",1740795020003,1.748,592.01,591.5,1.56362982]
["bitfinex-derivatives","BNBF0:USTF0",1740795021905,1.748,592.01,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1740795027012,1.748,592.01,591.5,1.24212341]
["bitfinex-derivatives","BNBF0:USTF0",1740795028711,1.748,592.01,591.51,0.31044698]
["bitfinex-derivatives","BNBF0:USTF0",1740795028911,1.748,592.01,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740795029116,1.373,592.01,591.53,0.31044698]
["bitfinex-derivatives","BNBF0:USTF0",1740795029314,1.373,592.01,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1740795029514,1.373,592.01,591.55,0.31044698]
["bitfinex-derivatives","BNBF0:USTF0",1740795032416,1.373,592.01,591.56,0.3103672]
["bitfinex-derivatives","BNBF0:USTF0",1740795032618,1.373,592.01,591.55,0.3103672]
["bitfinex-derivatives","BNBF0:USTF0",1740795034718,1.373,592.01,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1740795035018,1.373,592.01,591.57,0.3103672]
["bitfinex-derivatives","BNBF0:USTF0",1740795035412,1.79363746,592.02,591.57,0.3103672]
["bitfinex-derivatives","BNBF0:USTF0",1740795036119,1.79363746,592.02,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1740795036311,1.79363746,592.02,591.57,0.31032631]
["bitfinex-derivatives","BNBF0:USTF0",1740795037620,1.786,592.02,591.57,0.31032631]
["bitfinex-derivatives","BNBF0:USTF0",1740795038319,0.45,592.02,591.57,0.31032631]
["bitfinex-derivatives","BNBF0:USTF0",1740795038723,0.374,592.06,591.62,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795038923,0.374,592.06,591.63,0.31032631]
["bitfinex-derivatives","BNBF0:USTF0",1740795039722,0.374,592.06,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1740795039922,0.374,592.06,591.65,0.31032631]
["bitfinex-derivatives","BNBF0:USTF0",1740795040525,0.374,592.06,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1740795040827,0.374,592.06,591.67,0.31032631]
["bitfinex-derivatives","BNBF0:USTF0",1740795041030,0.374,592.06,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1740795041224,0.374,592.06,591.69,0.31032631]
["bitfinex-derivatives","BNBF0:USTF0",1740795046126,0.50940533,592.19,591.7,0.31032631]
["bitfinex-derivatives","BNBF0:USTF0",1740795046331,0.06386538,592.19,591.71,0.31032631]
["bitfinex-derivatives","BNBF0:USTF0",1740795046531,0.06386538,592.19,591.72,0.31032631]
["bitfinex-derivatives","BNBF0:USTF0",1740795046731,1.51951085,593.83,591.73,0.94352693]
["bitfinex-derivatives","BNBF0:USTF0",1740795046931,0.29846352,593.82,591.74,0.31032631]
["bitfinex-derivatives","BNBF0:USTF0",1740795047131,1.51951085,593.83,591.75,0.31032631]
["bitfinex-derivatives","BNBF0:USTF0",1740795047333,1.51951085,593.83,591.76,0.31032631]
["bitfinex-derivatives","BNBF0:USTF0",1740795047526,1.51951085,593.83,591.77,0.31032631]
["bitfinex-derivatives","BNBF0:USTF0",1740795047728,1.51951085,593.83,591.78,0.31032631]
["bitfinex-derivatives","BNBF0:USTF0",1740795047930,1.51951085,593.83,591.79,0.31032631]
["bitfinex-derivatives","BNBF0:USTF0",1740795048131,1.51951085,593.83,591.8,0.31032631]
["bitfinex-derivatives","BNBF0:USTF0",1740795048329,1.51951085,593.83,591.81,0.31032631]
["bitfinex-derivatives","BNBF0:USTF0",1740795048529,1.51951085,593.83,591.82,0.31032631]
["bitfinex-derivatives","BNBF0:USTF0",1740795048732,1.51951085,593.83,591.69,0.31032631]
["bitfinex-derivatives","BNBF0:USTF0",1740795048929,1.51951085,594.58,592.04,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795049127,0.30985046,594.57,592.05,0.31032631]
["bitfinex-derivatives","BNBF0:USTF0",1740795049433,0.33643979,594.46,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1740795050029,0.30984532,594.45,592.18,0.30232836]
["bitfinex-derivatives","BNBF0:USTF0",1740795050333,0.33645677,594.43,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1740795050535,0.30984532,594.42,592.3,0.30232836]
["bitfinex-derivatives","BNBF0:USTF0",1740795050735,0.30984532,594.42,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740795050938,0.33647375,594.4,592.33,0.30232836]
["bitfinex-derivatives","BNBF0:USTF0",1740795051235,0.30984532,594.39,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1740795051433,0.33649073,594.37,592.36,0.30232836]
["bitfinex-derivatives","BNBF0:USTF0",1740795051634,0.30984532,594.36,592.36,0.30232836]
["bitfinex-derivatives","BNBF0:USTF0",1740795051936,0.33650772,594.34,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1740795052235,0.30984532,594.33,592.39,0.30232836]
["bitfinex-derivatives","BNBF0:USTF0",1740795052430,0.3365247,594.31,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1740795052636,0.30984532,594.3,592.42,0.30232836]
["bitfinex-derivatives","BNBF0:USTF0",1740795052830,0.33654169,594.28,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1740795053036,0.30984532,594.27,592.45,0.30232836]
["bitfinex-derivatives","BNBF0:USTF0",1740795053235,0.33655868,594.25,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1740795053430,0.30984532,594.24,592.48,0.30232836]
["bitfinex-derivatives","BNBF0:USTF0",1740795053831,0.30984532,594.23,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1740795054036,0.33658134,594.21,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1740795054238,0.30982305,594.2,592.51,0.30224997]
["bitfinex-derivatives","BNBF0:USTF0",1740795054438,0.64641572,594.19,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1740795054639,0.64642138,594.18,592.54,0.30224997]
["bitfinex-derivatives","BNBF0:USTF0",1740795054837,0.64642705,594.17,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740795055034,0.64643271,594.16,592.57,0.30224997]
["bitfinex-derivatives","BNBF0:USTF0",1740795055239,0.64643838,594.15,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1740795055539,0.64644404,594.14,592.6,0.30224997]
["bitfinex-derivatives","BNBF0:USTF0",1740795055840,0.30982305,594.13,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1740795056041,0.30982305,594.13,592.63,0.30224997]
["bitfinex-derivatives","BNBF0:USTF0",1740795056240,0.30982305,594.13,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1740795056440,0.30982305,594.13,592.66,0.30224997]
["bitfinex-derivatives","BNBF0:USTF0",1740795056642,0.30982305,594.13,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1740795056841,0.30982305,594.13,592.69,0.30224997]
["bitfinex-derivatives","BNBF0:USTF0",1740795057036,0.30982305,594.13,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1740795057236,0.30982305,594.13,592.72,0.30224997]
["bitfinex-derivatives","BNBF0:USTF0",1740795057436,0.30982305,594.13,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1740795057743,0.30982305,594.13,592.74,0.30224997]
["bitfinex-derivatives","BNBF0:USTF0",1740795058040,0.30982305,594.13,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740795058241,0.30982305,594.13,592.76,0.30224997]
["bitfinex-derivatives","BNBF0:USTF0",1740795059037,0.33662099,594.14,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740795059342,0.30974414,594.13,592.76,0.30182656]
["bitfinex-derivatives","BNBF0:USTF0",1740795060845,0.33662099,594.14,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740795061144,0.30971489,594.13,592.76,0.30177236]
["bitfinex-derivatives","BNBF0:USTF0",1740795062243,0.33662099,594.14,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740795062545,0.30968538,594.13,592.76,0.301708]
["bitfinex-derivatives","BNBF0:USTF0",1740795063346,0.30968538,594.13,592.77,0.301708]
["bitfinex-derivatives","BNBF0:USTF0",1740795063646,0.30968538,594.13,592.78,0.301708]
["bitfinex-derivatives","BNBF0:USTF0",1740795063839,0.30968538,594.13,592.76,0.301708]
["bitfinex-derivatives","BNBF0:USTF0",1740795064039,0.30968538,594.13,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1740795064345,0.30968538,594.13,592.79,0.301708]
["bitfinex-derivatives","BNBF0:USTF0",1740795065040,0.33662099,594.14,592.79,0.301708]
["bitfinex-derivatives","BNBF0:USTF0",1740795066749,0.33662099,594.14,592.8,0.301708]
["bitfinex-derivatives","BNBF0:USTF0",1740795066942,0.33662099,594.14,592.41,1.75946407]
["bitfinex-derivatives","BNBF0:USTF0",1740795066943,0.33662099,594.14,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1740795067142,1.477,594.29,592.83,0.301708]
["bitfinex-derivatives","BNBF0:USTF0",1740795067451,0.3096227,594.28,592.84,0.301708]
["bitfinex-derivatives","BNBF0:USTF0",1740795067644,0.3096227,594.28,592.85,0.301708]
["bitfinex-derivatives","BNBF0:USTF0",1740795067850,0.3096227,594.28,592.86,0.301708]
["bitfinex-derivatives","BNBF0:USTF0",1740795068045,0.30961253,594.27,592.87,0.30132781]
["bitfinex-derivatives","BNBF0:USTF0",1740795068245,0.30961253,594.28,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1740795068447,0.30961253,594.27,592.9,0.30132781]
["bitfinex-derivatives","BNBF0:USTF0",1740795068651,0.30961253,594.28,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1740795068851,0.30961253,594.27,592.93,0.30132781]
["bitfinex-derivatives","BNBF0:USTF0",1740795069152,0.30961253,594.26,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1740795069446,0.30961253,594.25,592.96,0.30132781]
["bitfinex-derivatives","BNBF0:USTF0",1740795069651,0.30961253,594.28,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1740795069853,0.30963055,594.27,592.98,0.30137824]
["bitfinex-derivatives","BNBF0:USTF0",1740795070049,0.30963055,594.28,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1740795070251,0.30963055,594.27,593.0,0.30137824]
["bitfinex-derivatives","BNBF0:USTF0",1740795070446,0.30963055,594.28,593.0,0.30137824]
["bitfinex-derivatives","BNBF0:USTF0",1740795070653,0.30963055,594.27,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1740795070853,0.30963055,594.26,593.02,0.30137824]
["bitfinex-derivatives","BNBF0:USTF0",1740795071050,0.30963055,594.28,593.02,0.30137824]
["bitfinex-derivatives","BNBF0:USTF0",1740795071254,0.30963055,594.27,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740795071555,0.30963055,594.26,593.04,0.30137824]
["bitfinex-derivatives","BNBF0:USTF0",1740795071752,0.30963055,594.4,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1740795071957,0.30963055,594.4,593.07,0.30137824]
["bitfinex-derivatives","BNBF0:USTF0",1740795072155,0.30963055,594.4,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740795072351,0.30963055,594.4,593.09,0.30137824]
["bitfinex-derivatives","BNBF0:USTF0",1740795072651,0.445,594.41,593.09,0.30137824]
["bitfinex-derivatives","BNBF0:USTF0",1740795073656,0.445,594.41,593.1,0.30105452]
["bitfinex-derivatives","BNBF0:USTF0",1740795073850,0.445,594.41,593.09,0.30105452]
["bitfinex-derivatives","BNBF0:USTF0",1740795074049,0.445,594.41,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1740795074252,0.965,594.4,593.12,0.30105452]
["bitfinex-derivatives","BNBF0:USTF0",1740795076258,0.965,594.4,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1740795076458,0.965,594.4,593.14,0.30105452]
["bitfinex-derivatives","BNBF0:USTF0",1740795077355,0.965,594.4,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1740795077556,0.965,594.4,593.16,0.30105452]
["bitfinex-derivatives","BNBF0:USTF0",1740795077754,0.965,594.4,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1740795077955,0.965,594.4,593.18,0.30105452]
["bitfinex-derivatives","BNBF0:USTF0",1740795078457,0.445,594.39,593.18,0.30105452]
["bitfinex-derivatives","BNBF0:USTF0",1740795079257,0.445,594.39,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1740795079458,0.445,594.39,593.21,0.30105452]
["bitfinex-derivatives","BNBF0:USTF0",1740795080256,0.445,594.39,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1740795080555,0.445,594.39,593.23,0.30105452]
["bitfinex-derivatives","BNBF0:USTF0",1740795080758,0.30955625,594.38,593.23,0.30105452]
["bitfinex-derivatives","BNBF0:USTF0",1740795080961,0.30955625,594.38,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1740795081161,0.30955625,594.38,593.25,0.30105452]
["bitfinex-derivatives","BNBF0:USTF0",1740795083767,0.30955625,594.38,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795083964,0.30955625,594.38,593.27,0.30105452]
["bitfinex-derivatives","BNBF0:USTF0",1740795084163,0.30955625,594.38,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795084564,0.445,594.39,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795084768,0.30963345,594.38,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795086469,0.30963341,594.37,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795086669,0.30963341,594.38,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795087271,0.33649073,594.37,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795087471,0.30963341,594.36,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795088271,0.33650206,594.35,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795088665,0.30966301,594.34,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795090368,0.30966744,594.33,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795090565,0.30966744,594.34,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795091371,0.33651338,594.33,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795091572,0.30966744,594.32,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795091773,0.3365247,594.31,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795091972,0.30966744,594.3,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795092169,0.33653603,594.29,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795092374,0.30970161,594.28,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795093572,0.33654736,594.27,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795093772,0.30970161,594.26,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795093971,0.64625463,594.26,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795094171,0.30969949,594.25,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795099574,0.33655302,594.26,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795099774,0.30971507,594.25,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795100575,0.33655302,594.26,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795104175,0.3097349,594.25,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795104373,0.33656435,594.24,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795104580,0.3097349,594.23,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795104780,0.33657567,594.22,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795105076,0.3097349,594.21,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795105276,0.336587,594.2,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795105480,0.3097349,594.19,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795105882,0.33659833,594.18,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795106185,0.3097349,594.17,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795106578,0.447,594.16,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795106886,0.3097349,594.15,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795107587,1.243,594.14,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795107785,0.3097349,594.13,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795108881,0.30976016,594.12,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795109080,0.30976016,594.13,593.26,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740795109986,0.30976016,594.13,592.85,1.75925653]
["bitfinex-derivatives","BNBF0:USTF0",1740795110281,0.30976016,594.13,592.86,0.63933616]
["bitfinex-derivatives","BNBF0:USTF0",1740795110486,0.30976016,594.13,592.87,0.63933047]
["bitfinex-derivatives","BNBF0:USTF0",1740795110681,1.243,594.14,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1740795110886,0.30975575,594.13,592.88,0.63930512]
["bitfinex-derivatives","BNBF0:USTF0",1740795111087,0.30975575,594.13,592.89,0.63929943]
["bitfinex-derivatives","BNBF0:USTF0",1740795111284,0.30975575,594.13,592.9,0.63929374]
["bitfinex-derivatives","BNBF0:USTF0",1740795111484,0.30975575,594.13,592.91,0.30196873]
["bitfinex-derivatives","BNBF0:USTF0",1740795112480,0.30975575,594.13,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1740795113581,0.33663233,594.12,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1740795113783,0.30975575,594.11,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1740795114287,0.33663233,594.12,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1740795119192,0.30979516,594.11,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1740795119893,0.447,594.16,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1740795119894,0.33664366,594.1,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1740795120087,0.30980039,594.09,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1740795120389,0.33665499,594.08,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1740795120590,0.30980039,594.07,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1740795120993,0.33666633,594.06,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1740795121194,0.30980039,594.05,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1740795121493,0.33667766,594.04,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1740795122789,1.136,594.03,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1740795123900,0.30979822,594.02,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1740795124492,0.30979822,594.02,592.91,0.30189552]
["bitfinex-derivatives","BNBF0:USTF0",1740795126191,0.30979822,594.02,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1740795127091,0.30979822,594.02,592.91,0.30184929]
["bitfinex-derivatives","BNBF0:USTF0",1740795128788,1.136,594.03,592.91,1.44084929]
["bitfinex-derivatives","BNBF0:USTF0",1740795128994,0.30970329,594.02,592.92,0.30184929]
["bitfinex-derivatives","BNBF0:USTF0",1740795129196,1.136,594.03,592.92,0.30184929]
["bitfinex-derivatives","BNBF0:USTF0",1740795129390,0.30969347,594.02,592.92,0.30184929]
["bitfinex-derivatives","BNBF0:USTF0",1740795129798,0.30969347,594.02,592.96,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795129994,0.30969347,594.02,592.97,0.30184929]
["bitfinex-derivatives","BNBF0:USTF0",1740795130299,1.136,594.03,592.97,0.30184929]
["bitfinex-derivatives","BNBF0:USTF0",1740795132201,1.136,594.03,593.06,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795132500,1.136,594.03,593.07,0.30150349]
["bitfinex-derivatives","BNBF0:USTF0",1740795133901,0.448,594.02,593.07,0.30150349]
["bitfinex-derivatives","BNBF0:USTF0",1740795135600,0.448,594.02,593.08,0.30150349]
["bitfinex-derivatives","BNBF0:USTF0",1740795135797,0.448,594.02,592.92,0.30150349]
["bitfinex-derivatives","BNBF0:USTF0",1740795136001,0.448,594.02,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1740795136204,0.448,594.02,592.94,0.3016933]
["bitfinex-derivatives","BNBF0:USTF0",1740795139706,0.448,594.02,592.95,0.30155424]
["bitfinex-derivatives","BNBF0:USTF0",1740795139900,0.448,594.02,592.96,0.30155424]
["bitfinex-derivatives","BNBF0:USTF0",1740795140099,0.448,594.02,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1740795140100,0.448,594.02,593.07,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795140300,0.448,594.02,593.08,0.30155424]
["bitfinex-derivatives","BNBF0:USTF0",1740795141402,0.448,594.02,593.07,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795141603,0.448,594.02,593.08,0.30124406]
["bitfinex-derivatives","BNBF0:USTF0",1740795141904,0.448,594.02,593.09,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795142106,0.448,594.02,593.1,0.30124406]
["bitfinex-derivatives","BNBF0:USTF0",1740795143300,0.448,594.02,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1740795143505,0.448,594.02,593.12,0.30124406]
["bitfinex-derivatives","BNBF0:USTF0",1740795144306,0.448,594.02,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1740795144506,0.448,594.02,593.14,0.30124406]
["bitfinex-derivatives","BNBF0:USTF0",1740795144806,0.448,594.02,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1740795145006,0.448,594.02,593.16,0.30124406]
["bitfinex-derivatives","BNBF0:USTF0",1740795145708,0.448,594.02,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1740795145907,1.334,594.01,593.18,0.30124406]
["bitfinex-derivatives","BNBF0:USTF0",1740795146302,1.334,594.01,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1740795146508,1.334,594.01,593.2,0.30124406]
["bitfinex-derivatives","BNBF0:USTF0",1740795146709,1.334,594.01,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740795146903,1.334,594.01,593.22,0.30124406]
["bitfinex-derivatives","BNBF0:USTF0",1740795147207,1.334,594.01,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740795147403,1.334,594.01,593.24,0.30124406]
["bitfinex-derivatives","BNBF0:USTF0",1740795147707,1.334,594.01,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795148903,1.334,594.01,593.26,0.3011363]
["bitfinex-derivatives","BNBF0:USTF0",1740795149104,1.334,594.01,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740795149305,1.334,594.01,593.28,0.3011363]
["bitfinex-derivatives","BNBF0:USTF0",1740795149504,1.334,594.01,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1740795149708,1.334,594.01,593.3,0.3011363]
["bitfinex-derivatives","BNBF0:USTF0",1740795150012,1.334,594.01,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740795150205,1.334,594.01,593.32,0.3011363]
["bitfinex-derivatives","BNBF0:USTF0",1740795150404,1.334,594.01,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740795150604,1.334,594.01,593.34,0.3011363]
["bitfinex-derivatives","BNBF0:USTF0",1740795150813,1.334,594.01,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1740795151111,1.334,594.01,593.36,0.3011363]
["bitfinex-derivatives","BNBF0:USTF0",1740795151307,1.334,594.01,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740795151617,1.334,594.01,593.38,0.3011363]
["bitfinex-derivatives","BNBF0:USTF0",1740795151805,1.334,594.01,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740795152005,1.334,594.01,593.4,0.3011363]
["bitfinex-derivatives","BNBF0:USTF0",1740795152209,1.334,594.01,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1740795152409,1.334,594.01,593.42,0.3011363]
["bitfinex-derivatives","BNBF0:USTF0",1740795152604,1.334,594.01,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1740795152812,1.334,594.01,593.44,0.3011363]
["bitfinex-derivatives","BNBF0:USTF0",1740795153111,1.334,594.01,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1740795153312,1.334,594.01,593.46,0.3011363]
["bitfinex-derivatives","BNBF0:USTF0",1740795153511,1.334,594.01,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1740795153711,1.334,594.01,593.48,0.3011363]
["bitfinex-derivatives","BNBF0:USTF0",1740795153912,1.334,594.01,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1740795154114,1.334,594.01,593.5,0.3011363]
["bitfinex-derivatives","BNBF0:USTF0",1740795154311,1.334,594.01,593.5,1.3271363]
["bitfinex-derivatives","BNBF0:USTF0",1740795154516,1.334,594.01,593.51,0.63811461]
["bitfinex-derivatives","BNBF0:USTF0",1740795154715,1.334,594.01,593.52,0.3011363]
["bitfinex-derivatives","BNBF0:USTF0",1740795155310,1.334,594.01,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740795155509,1.334,594.01,593.54,0.3011363]
["bitfinex-derivatives","BNBF0:USTF0",1740795157916,1.334,594.01,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740795159020,0.45,594.05,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740795162326,0.953,594.04,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740795171025,0.953,594.04,593.5,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740795176438,0.953,594.04,593.19,1.75856014]
["bitfinex-derivatives","BNBF0:USTF0",1740795176739,0.953,594.04,593.2,0.63870348]
["bitfinex-derivatives","BNBF0:USTF0",1740795176937,0.953,594.04,593.21,0.6386978]
["bitfinex-derivatives","BNBF0:USTF0",1740795177132,0.953,594.04,593.22,0.30154907]
["bitfinex-derivatives","BNBF0:USTF0",1740795177338,0.953,594.04,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740795177533,0.953,594.04,593.24,0.30154907]
["bitfinex-derivatives","BNBF0:USTF0",1740795177737,0.953,594.04,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795178040,0.953,594.04,593.26,0.30156371]
["bitfinex-derivatives","BNBF0:USTF0",1740795182743,0.953,594.04,593.27,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1740795183138,0.953,594.04,593.28,0.30156371]
["bitfinex-derivatives","BNBF0:USTF0",1740795184743,0.953,594.04,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1740795184939,0.953,594.04,593.3,0.30156371]
["bitfinex-derivatives","BNBF0:USTF0",1740795185140,0.953,594.04,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740795185337,0.953,594.04,593.32,0.30156371]
["bitfinex-derivatives","BNBF0:USTF0",1740795185543,0.953,594.04,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740795185739,0.953,594.04,593.34,0.30156371]
["bitfinex-derivatives","BNBF0:USTF0",1740795189138,0.953,594.04,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740795189344,0.953,594.04,593.34,0.30131657]
["bitfinex-derivatives","BNBF0:USTF0",1740795191345,1.51951085,594.98,593.34,0.30131657]
["bitfinex-derivatives","BNBF0:USTF0",1740795191644,0.452,594.03,593.34,0.30131657]
["bitfinex-derivatives","BNBF0:USTF0",1740795192246,0.452,594.03,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740795194544,1.063,594.02,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740795201946,1.063,594.02,593.34,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740795202351,1.063,594.02,593.35,0.30147449]
["bitfinex-derivatives","BNBF0:USTF0",1740795205248,1.063,594.02,593.39,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795205455,1.063,594.02,593.4,0.30147449]
["bitfinex-derivatives","BNBF0:USTF0",1740795206349,1.063,594.02,593.39,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795208049,1.063,594.02,593.36,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795214158,1.063,594.02,593.37,0.3014635]
["bitfinex-derivatives","BNBF0:USTF0",1740795214660,1.063,594.02,593.34,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740795214858,1.063,594.02,593.35,0.30143085]
["bitfinex-derivatives","BNBF0:USTF0",1740795216558,1.063,594.02,593.38,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795218966,1.063,594.02,593.34,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740795219259,1.063,594.02,593.35,0.30149188]
["bitfinex-derivatives","BNBF0:USTF0",1740795219665,1.063,594.02,593.36,0.30149435]
["bitfinex-derivatives","BNBF0:USTF0",1740795219866,1.063,594.02,593.34,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740795220065,1.063,594.02,593.35,0.30151448]
["bitfinex-derivatives","BNBF0:USTF0",1740795221266,1.063,594.02,593.34,0.30151448]
["bitfinex-derivatives","BNBF0:USTF0",1740795221461,1.063,594.02,593.35,0.30149809]
["bitfinex-derivatives","BNBF0:USTF0",1740795221665,1.063,594.02,593.35,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795221865,1.063,594.02,593.36,0.30149809]
["bitfinex-derivatives","BNBF0:USTF0",1740795222567,1.51951085,594.91,593.36,0.30149809]
["bitfinex-derivatives","BNBF0:USTF0",1740795222866,0.3361966,594.89,593.36,0.30149809]
["bitfinex-derivatives","BNBF0:USTF0",1740795223060,0.30952582,594.88,593.36,0.30149809]
["bitfinex-derivatives","BNBF0:USTF0",1740795223262,0.33621356,594.86,593.36,0.30149809]
["bitfinex-derivatives","BNBF0:USTF0",1740795223462,0.30952582,594.85,593.36,0.30149809]
["bitfinex-derivatives","BNBF0:USTF0",1740795223662,0.33623051,594.83,593.36,0.30149809]
["bitfinex-derivatives","BNBF0:USTF0",1740795223863,0.30952582,594.82,593.36,0.30149809]
["bitfinex-derivatives","BNBF0:USTF0",1740795224064,0.33624747,594.8,593.36,0.30149809]
["bitfinex-derivatives","BNBF0:USTF0",1740795224268,0.30952582,594.79,593.36,0.30149809]
["bitfinex-derivatives","BNBF0:USTF0",1740795224469,0.33626443,594.77,593.36,0.30149809]
["bitfinex-derivatives","BNBF0:USTF0",1740795224768,0.30952582,594.76,593.36,0.30149809]
["bitfinex-derivatives","BNBF0:USTF0",1740795224965,0.33627574,594.75,593.36,0.30149809]
["bitfinex-derivatives","BNBF0:USTF0",1740795225169,0.30952582,594.74,593.36,0.30149809]
["bitfinex-derivatives","BNBF0:USTF0",1740795225468,0.33628705,594.73,593.36,0.30149809]
["bitfinex-derivatives","BNBF0:USTF0",1740795225768,0.30952582,594.72,593.36,0.30149809]
["bitfinex-derivatives","BNBF0:USTF0",1740795225969,0.30952582,594.72,593.37,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795226165,0.30952582,594.72,593.38,0.30149809]
["bitfinex-derivatives","BNBF0:USTF0",1740795226769,1.26128705,594.73,593.37,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795226969,0.30948921,594.72,593.38,0.30140503]
["bitfinex-derivatives","BNBF0:USTF0",1740795227470,0.30948921,594.72,593.39,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740795227669,0.30948921,594.72,593.4,0.30140503]
["bitfinex-derivatives","BNBF0:USTF0",1740795229170,0.30948921,594.72,593.52,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795229569,0.30948921,594.72,593.53,0.30136014]
["bitfinex-derivatives","BNBF0:USTF0",1740795229763,0.30948921,594.72,593.52,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795230268,0.33629836,594.71,593.52,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795230768,0.30947305,594.7,593.52,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795231671,0.30947305,594.7,593.45,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795231869,0.33630967,594.69,593.46,0.3013532]
["bitfinex-derivatives","BNBF0:USTF0",1740795232070,0.30947305,594.68,593.46,0.3013532]
["bitfinex-derivatives","BNBF0:USTF0",1740795232265,0.33632098,594.67,593.46,0.3013532]
["bitfinex-derivatives","BNBF0:USTF0",1740795232464,0.30947305,594.66,593.46,0.3013532]
["bitfinex-derivatives","BNBF0:USTF0",1740795234364,0.30947305,594.66,593.41,0.3013532]
["bitfinex-derivatives","BNBF0:USTF0",1740795237674,0.30947305,594.66,593.41,1.52685961]
["bitfinex-derivatives","BNBF0:USTF0",1740795237876,0.33632098,594.67,593.41,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795238077,0.30948739,594.66,593.42,0.3013445]
["bitfinex-derivatives","BNBF0:USTF0",1740795240477,0.30948739,594.66,593.4,0.3013445]
["bitfinex-derivatives","BNBF0:USTF0",1740795240678,0.30948739,594.66,593.41,0.3013445]
["bitfinex-derivatives","BNBF0:USTF0",1740795240877,0.30948739,594.66,593.4,0.3013445]
["bitfinex-derivatives","BNBF0:USTF0",1740795241078,0.30948739,594.66,593.41,0.3013445]
["bitfinex-derivatives","BNBF0:USTF0",1740795241378,0.30948739,594.66,593.4,0.3013445]
["bitfinex-derivatives","BNBF0:USTF0",1740795241575,0.30948739,594.66,593.41,0.3013445]
["bitfinex-derivatives","BNBF0:USTF0",1740795241778,0.30948739,594.66,593.42,0.3013445]
["bitfinex-derivatives","BNBF0:USTF0",1740795241979,0.30948739,594.66,593.4,0.3013445]
["bitfinex-derivatives","BNBF0:USTF0",1740795242179,0.30948739,594.66,593.41,0.3013445]
["bitfinex-derivatives","BNBF0:USTF0",1740795242379,0.30948739,594.66,593.4,0.3013445]
["bitfinex-derivatives","BNBF0:USTF0",1740795242579,0.30948739,594.66,593.41,0.3013445]
["bitfinex-derivatives","BNBF0:USTF0",1740795242780,0.30948739,594.66,593.42,0.3013445]
["bitfinex-derivatives","BNBF0:USTF0",1740795242982,0.30948739,594.66,593.43,0.3013445]
["bitfinex-derivatives","BNBF0:USTF0",1740795243178,0.30948739,594.66,593.4,0.3013445]
["bitfinex-derivatives","BNBF0:USTF0",1740795243381,0.30948739,594.66,593.39,2.37355287]
["bitfinex-derivatives","BNBF0:USTF0",1740795243585,0.33633229,594.65,593.4,0.30137119]
["bitfinex-derivatives","BNBF0:USTF0",1740795243781,0.30948739,594.64,593.4,0.30137119]
["bitfinex-derivatives","BNBF0:USTF0",1740795243986,0.64582534,594.64,593.4,0.30137119]
["bitfinex-derivatives","BNBF0:USTF0",1740795244189,0.64583099,594.63,593.4,0.30137119]
["bitfinex-derivatives","BNBF0:USTF0",1740795244488,0.64583665,594.62,593.4,0.30137119]
["bitfinex-derivatives","BNBF0:USTF0",1740795244688,0.30948739,594.61,593.4,0.30137119]
["bitfinex-derivatives","BNBF0:USTF0",1740795245489,0.30948497,594.6,593.41,0.30129773]
["bitfinex-derivatives","BNBF0:USTF0",1740795245685,0.33634926,594.62,593.42,0.30129773]
["bitfinex-derivatives","BNBF0:USTF0",1740795245686,0.30948497,594.59,593.42,0.30129773]
["bitfinex-derivatives","BNBF0:USTF0",1740795245984,0.30948497,594.58,593.43,0.30129773]
["bitfinex-derivatives","BNBF0:USTF0",1740795246189,0.30948497,594.61,593.4,0.30129773]
["bitfinex-derivatives","BNBF0:USTF0",1740795246390,0.33634926,594.62,593.39,1.14804646]
["bitfinex-derivatives","BNBF0:USTF0",1740795246690,0.30948497,594.61,593.4,0.30129734]
["bitfinex-derivatives","BNBF0:USTF0",1740795248390,0.33634926,594.62,593.39,1.14804646]
["bitfinex-derivatives","BNBF0:USTF0",1740795248692,0.30947072,594.61,593.4,0.30124263]
["bitfinex-derivatives","BNBF0:USTF0",1740795249590,0.33634926,594.62,593.4,0.30124263]
["bitfinex-derivatives","BNBF0:USTF0",1740795252991,0.33634926,594.62,593.41,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795253185,0.33634926,594.62,593.42,0.30124263]
["bitfinex-derivatives","BNBF0:USTF0",1740795253694,0.33634926,594.62,593.42,1.43124263]
["bitfinex-derivatives","BNBF0:USTF0",1740795253887,0.456,594.61,593.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740795255092,1.245,594.6,593.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740795255286,0.30948571,594.59,593.43,0.30129319]
["bitfinex-derivatives","BNBF0:USTF0",1740795255692,1.245,594.6,593.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740795255885,0.30948583,594.59,593.43,0.30129544]
["bitfinex-derivatives","BNBF0:USTF0",1740795256090,1.245,594.6,593.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740795256286,0.30951159,594.59,593.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740795259287,0.30951159,594.59,593.43,0.30147302]
["bitfinex-derivatives","BNBF0:USTF0",1740795260587,0.64587782,594.59,593.43,0.30147302]
["bitfinex-derivatives","BNBF0:USTF0",1740795260791,0.33637189,594.58,593.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740795277307,0.30950394,594.57,593.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740795277501,0.33637189,594.58,593.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740795277701,0.30950534,594.57,593.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740795277905,0.33637189,594.58,593.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740795278903,0.30950044,594.57,593.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740795281906,0.30950044,594.57,593.43,0.3020079]
["bitfinex-derivatives","BNBF0:USTF0",1740795282512,0.30950044,594.57,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740795282908,0.30950044,594.57,593.4,0.30199443]
["bitfinex-derivatives","BNBF0:USTF0",1740795283113,0.459,594.57,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740795283311,0.30950569,594.56,593.4,0.30198425]
["bitfinex-derivatives","BNBF0:USTF0",1740795283914,0.30949756,594.55,593.41,0.30196757]
["bitfinex-derivatives","BNBF0:USTF0",1740795284109,0.30949756,594.56,593.42,0.30196757]
["bitfinex-derivatives","BNBF0:USTF0",1740795284318,0.30949756,594.55,593.4,0.30196757]
["bitfinex-derivatives","BNBF0:USTF0",1740795284518,0.30949756,594.56,593.41,0.30196757]
["bitfinex-derivatives","BNBF0:USTF0",1740795284712,0.30949756,594.55,593.4,0.30196757]
["bitfinex-derivatives","BNBF0:USTF0",1740795284912,0.459,594.57,593.4,0.30196757]
["bitfinex-derivatives","BNBF0:USTF0",1740795284913,0.30949756,594.54,593.4,0.30196757]
["bitfinex-derivatives","BNBF0:USTF0",1740795285115,0.30949756,594.56,593.4,0.30196757]
["bitfinex-derivatives","BNBF0:USTF0",1740795287020,1.323,594.55,593.4,0.30196757]
["bitfinex-derivatives","BNBF0:USTF0",1740795287315,0.30949756,594.54,593.4,0.30196757]
["bitfinex-derivatives","BNBF0:USTF0",1740795288618,0.30949756,594.54,593.4,1.40496757]
["bitfinex-derivatives","BNBF0:USTF0",1740795288818,0.30949756,594.54,593.41,0.30196757]
["bitfinex-derivatives","BNBF0:USTF0",1740795289213,1.323,594.55,593.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1740795289415,0.30946774,594.54,593.41,0.30187106]
["bitfinex-derivatives","BNBF0:USTF0",1740795290419,1.323,594.55,593.41,0.30187106]
["bitfinex-derivatives","BNBF0:USTF0",1740795290621,1.323,594.55,593.46,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795292416,1.323,594.55,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1740795298523,0.461,594.54,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1740795300429,0.30951679,594.53,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1740795300830,0.33640584,594.52,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1740795306734,0.30945442,594.51,593.48,0.30179876]
["bitfinex-derivatives","BNBF0:USTF0",1740795306934,0.33640584,594.52,593.48,0.30179876]
["bitfinex-derivatives","BNBF0:USTF0",1740795308335,0.33640584,594.52,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1740795308336,1.387,594.51,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1740795308636,1.387,594.51,593.48,0.3015847]
["bitfinex-derivatives","BNBF0:USTF0",1740795309939,1.387,594.51,593.63,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795310133,1.387,594.51,593.64,0.3015847]
["bitfinex-derivatives","BNBF0:USTF0",1740795311744,1.387,594.51,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1740795311937,1.387,594.51,593.66,0.3015847]
["bitfinex-derivatives","BNBF0:USTF0",1740795312142,1.387,594.51,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1740795312343,1.387,594.51,593.68,0.3015847]
["bitfinex-derivatives","BNBF0:USTF0",1740795314549,1.387,594.51,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740795314748,1.387,594.51,593.7,0.3015847]
["bitfinex-derivatives","BNBF0:USTF0",1740795315549,0.462,594.5,593.7,0.3015847]
["bitfinex-derivatives","BNBF0:USTF0",1740795317749,0.462,594.5,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740795318050,0.462,594.5,593.7,0.30135398]
["bitfinex-derivatives","BNBF0:USTF0",1740795318849,0.462,594.5,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1740795319050,0.462,594.5,593.72,0.30135398]
["bitfinex-derivatives","BNBF0:USTF0",1740795319345,0.462,594.5,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1740795319651,0.462,594.5,593.74,0.30135398]
["bitfinex-derivatives","BNBF0:USTF0",1740795320049,0.462,594.5,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740795320249,0.462,594.5,593.76,0.30135398]
["bitfinex-derivatives","BNBF0:USTF0",1740795320449,0.462,594.5,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1740795320645,0.462,594.5,593.78,0.30135398]
["bitfinex-derivatives","BNBF0:USTF0",1740795320848,0.462,594.5,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1740795321050,0.462,594.5,593.8,0.30135398]
["bitfinex-derivatives","BNBF0:USTF0",1740795321251,0.462,594.5,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1740795321446,0.462,594.5,593.8,0.30095905]
["bitfinex-derivatives","BNBF0:USTF0",1740795322152,0.462,594.5,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1740795322446,0.462,594.5,593.82,0.30095905]
["bitfinex-derivatives","BNBF0:USTF0",1740795322645,0.462,594.5,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1740795322847,0.462,594.5,593.84,0.30095905]
["bitfinex-derivatives","BNBF0:USTF0",1740795323051,0.462,594.5,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740795323247,0.462,594.5,593.86,0.30095905]
["bitfinex-derivatives","BNBF0:USTF0",1740795323446,0.462,594.5,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1740795323650,0.462,594.5,593.88,0.30095905]
["bitfinex-derivatives","BNBF0:USTF0",1740795323852,0.462,594.5,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740795324049,0.462,594.5,593.9,0.30095905]
["bitfinex-derivatives","BNBF0:USTF0",1740795324253,0.462,594.5,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1740795324452,0.462,594.5,593.92,0.30095905]
["bitfinex-derivatives","BNBF0:USTF0",1740795324654,1.381,594.49,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1740795324854,1.381,594.49,593.94,0.30095905]
["bitfinex-derivatives","BNBF0:USTF0",1740795325053,1.381,594.49,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1740795325246,1.381,594.49,593.96,0.30095905]
["bitfinex-derivatives","BNBF0:USTF0",1740795325446,1.381,594.49,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1740795325648,1.381,594.49,593.98,0.30095905]
["bitfinex-derivatives","BNBF0:USTF0",1740795325847,1.381,594.49,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740795326052,1.381,594.49,594.0,0.30095905]
["bitfinex-derivatives","BNBF0:USTF0",1740795326353,1.381,594.49,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1740795326652,1.381,594.49,594.02,0.30095905]
["bitfinex-derivatives","BNBF0:USTF0",1740795326848,1.381,594.49,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1740795327053,1.381,594.49,594.04,0.30095905]
["bitfinex-derivatives","BNBF0:USTF0",1740795327255,1.381,594.49,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1740795327452,1.381,594.49,594.06,0.30070005]
["bitfinex-derivatives","BNBF0:USTF0",1740795327653,1.381,594.49,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1740795327955,1.381,594.49,594.08,0.30070602]
["bitfinex-derivatives","BNBF0:USTF0",1740795330256,1.381,594.49,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1740795330651,1.381,594.49,594.1,0.30077599]
["bitfinex-derivatives","BNBF0:USTF0",1740795332858,1.381,594.49,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1740795340766,0.465,594.6,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1740795341862,0.465,594.6,593.98,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1740795343871,0.932,594.59,593.98,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1740795357884,0.465,594.6,593.98,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1740795358480,0.465,594.6,593.51,1.75745741]
["bitfinex-derivatives","BNBF0:USTF0",1740795358683,0.465,594.6,593.52,0.63839545]
["bitfinex-derivatives","BNBF0:USTF0",1740795358888,1.51951085,595.53,593.53,2.39502659]
["bitfinex-derivatives","BNBF0:USTF0",1740795359091,0.33584658,595.51,593.54,0.6383841]
["bitfinex-derivatives","BNBF0:USTF0",1740795359288,0.30936398,595.5,593.55,0.63837842]
["bitfinex-derivatives","BNBF0:USTF0",1740795359589,0.30936398,595.49,593.56,0.30142282]
["bitfinex-derivatives","BNBF0:USTF0",1740795359789,0.30936398,595.48,593.56,0.30142282]
["bitfinex-derivatives","BNBF0:USTF0",1740795360090,0.30936398,595.47,593.56,0.30142282]
["bitfinex-derivatives","BNBF0:USTF0",1740795360391,0.30936398,595.46,593.56,0.30142282]
["bitfinex-derivatives","BNBF0:USTF0",1740795360591,0.30936398,595.45,593.56,0.30142282]
["bitfinex-derivatives","BNBF0:USTF0",1740795360788,0.30936398,595.44,593.56,0.30142282]
["bitfinex-derivatives","BNBF0:USTF0",1740795360986,0.30936398,595.43,593.56,0.30142282]
["bitfinex-derivatives","BNBF0:USTF0",1740795361189,0.30936398,595.42,593.56,0.30142282]
["bitfinex-derivatives","BNBF0:USTF0",1740795361488,0.30936398,595.41,593.56,0.30142282]
["bitfinex-derivatives","BNBF0:USTF0",1740795361690,0.30936398,595.4,593.56,0.30142282]
["bitfinex-derivatives","BNBF0:USTF0",1740795361892,0.30936398,595.39,593.56,0.30142282]
["bitfinex-derivatives","BNBF0:USTF0",1740795362193,0.77636398,595.38,593.56,0.30142282]
["bitfinex-derivatives","BNBF0:USTF0",1740795362491,0.30936398,595.37,593.56,0.30142282]
["bitfinex-derivatives","BNBF0:USTF0",1740795362792,0.30936398,595.36,593.56,0.30142282]
["bitfinex-derivatives","BNBF0:USTF0",1740795363091,0.30936398,595.35,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740795363291,0.30936398,595.34,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740795363487,0.30936398,595.33,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740795363786,0.30936398,595.32,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740795363986,0.467,595.38,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740795364192,0.30947664,595.37,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740795364392,0.30947664,595.36,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740795364692,0.30947664,595.35,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740795364887,0.30947664,595.34,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740795365090,0.30947664,595.33,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740795365290,0.30947664,595.32,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740795365487,0.30947664,595.31,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740795365687,0.30947664,595.3,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740795365890,0.30947664,595.29,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740795366088,0.30947664,595.28,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740795366292,0.30947664,595.27,593.13,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795366594,0.30947664,595.26,593.16,1.7578865]
["bitfinex-derivatives","BNBF0:USTF0",1740795366789,0.30947664,595.25,593.17,0.30198277]
["bitfinex-derivatives","BNBF0:USTF0",1740795366990,0.33604973,595.15,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1740795367191,0.30947664,595.14,593.19,0.30198277]
["bitfinex-derivatives","BNBF0:USTF0",1740795367387,0.30947664,595.13,593.19,0.30198277]
["bitfinex-derivatives","BNBF0:USTF0",1740795367592,0.33604973,595.15,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1740795367795,0.30961659,595.14,593.19,0.30215063]
["bitfinex-derivatives","BNBF0:USTF0",1740795367990,0.30961659,595.13,593.19,0.30215063]
["bitfinex-derivatives","BNBF0:USTF0",1740795368190,0.30961659,595.12,593.19,0.30215063]
["bitfinex-derivatives","BNBF0:USTF0",1740795368395,0.30961659,595.11,593.19,0.30215063]
["bitfinex-derivatives","BNBF0:USTF0",1740795368593,0.30961659,595.1,593.19,0.30215063]
["bitfinex-derivatives","BNBF0:USTF0",1740795368896,0.30961659,595.09,593.19,0.30215063]
["bitfinex-derivatives","BNBF0:USTF0",1740795369096,0.33604973,595.15,593.19,0.30215063]
["bitfinex-derivatives","BNBF0:USTF0",1740795369097,0.30961659,595.08,593.19,0.30215063]
["bitfinex-derivatives","BNBF0:USTF0",1740795369291,0.33610056,595.06,593.19,0.30215063]
["bitfinex-derivatives","BNBF0:USTF0",1740795369490,0.30961659,595.05,593.19,0.30215063]
["bitfinex-derivatives","BNBF0:USTF0",1740795369795,1.51951085,594.95,593.19,0.30215063]
["bitfinex-derivatives","BNBF0:USTF0",1740795370190,0.336174,594.93,593.19,0.30215063]
["bitfinex-derivatives","BNBF0:USTF0",1740795370398,0.30961659,594.92,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1740795370593,0.33619095,594.9,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1740795370796,0.30961659,594.89,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1740795370998,0.30961659,594.88,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1740795371197,0.30961659,594.87,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1740795371399,0.30961659,594.86,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795371595,0.30961659,594.85,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795371798,0.30961659,594.84,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795372000,0.30961659,594.83,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795372200,0.30961659,594.82,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795372400,0.30961659,594.81,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795372701,0.30961659,594.8,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795373000,0.33619095,594.9,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795373203,0.30965309,594.89,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795373402,0.30965309,594.88,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795373594,0.30965309,594.87,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795373894,0.30965309,594.86,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795374100,0.30965309,594.85,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795374299,0.30965309,594.89,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795374500,0.33619095,594.9,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795374501,0.30965309,594.88,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795374698,0.33619095,594.9,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795374895,0.30963827,594.89,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795376301,0.30963827,594.88,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795376501,0.30963827,594.87,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795376697,0.30963827,594.86,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795376901,0.30963827,594.85,593.19,0.30218763]
["bitfinex-derivatives","BNBF0:USTF0",1740795377102,0.30963827,594.84,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795377301,0.33619095,594.9,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795377302,0.30963827,594.83,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795377502,0.30963827,594.82,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795377704,0.30963827,594.81,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795377902,0.30963827,594.8,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795378198,1.51951085,595.34,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795378199,0.33625878,594.78,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795378602,0.30960501,594.77,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795378903,0.33627574,594.75,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795379103,0.30960501,594.74,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795379301,0.3362927,594.72,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795379602,0.30960501,594.71,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795379798,0.33630967,594.69,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795380103,0.30960501,594.68,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795380297,0.30962889,594.67,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795380501,0.33633229,594.65,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795380702,0.30962889,594.64,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795381002,0.33634926,594.62,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795381301,0.30962889,594.61,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795381501,0.33636623,594.59,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795381697,0.30962889,594.58,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795381900,0.3363832,594.56,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795382100,0.30962889,594.55,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795382300,0.33639452,594.54,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795382503,0.30962889,594.53,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795382703,0.33640584,594.52,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795383102,0.30957198,594.51,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795383299,0.33641715,594.5,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795383499,0.80541715,594.5,593.18,1.39216578]
["bitfinex-derivatives","BNBF0:USTF0",1740795383704,0.80541715,594.5,593.19,0.3021809]
["bitfinex-derivatives","BNBF0:USTF0",1740795383908,0.80541715,594.5,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1740795384411,0.80541715,594.5,593.21,0.30216708]
["bitfinex-derivatives","BNBF0:USTF0",1740795384816,0.80541715,594.5,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1740795385313,0.30955517,594.49,593.23,0.30220269]
["bitfinex-derivatives","BNBF0:USTF0",1740795385612,0.30955517,594.49,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1740795385810,0.30955517,594.49,593.25,0.30220269]
["bitfinex-derivatives","BNBF0:USTF0",1740795386007,0.30955517,594.49,593.25,0.63932869]
["bitfinex-derivatives","BNBF0:USTF0",1740795386312,0.30955517,594.49,593.26,0.30220269]
["bitfinex-derivatives","BNBF0:USTF0",1740795386812,0.33642847,594.48,593.26,0.30220269]
["bitfinex-derivatives","BNBF0:USTF0",1740795387112,0.30955517,594.47,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795387310,0.33643979,594.46,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795387506,0.30955517,594.45,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795387708,0.33645111,594.44,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795387907,0.30962028,594.43,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795388107,0.33646243,594.42,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795388308,0.30962028,594.41,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795389510,0.30960646,594.4,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795389715,0.30960646,594.41,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795389909,0.30960646,594.4,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795390111,0.30960646,594.41,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795390309,0.30960646,594.4,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795390513,0.30960646,594.39,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795390709,0.30960646,594.41,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795390915,0.30960646,594.4,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795391115,0.33646243,594.42,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795391116,0.30960646,594.41,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795395113,0.33647375,594.4,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795395316,0.30960646,594.39,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795395517,0.33648507,594.38,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795395715,0.30960646,594.37,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795395915,0.33649639,594.36,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795396118,0.30960646,594.35,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795396318,0.64610852,594.35,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795396514,0.33650772,594.34,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795398723,0.30965882,594.33,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795398932,0.33651904,594.32,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795399131,0.30965882,594.31,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795399327,0.33653037,594.3,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795399527,0.30965882,594.29,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795400231,0.33654169,594.28,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795400430,0.30965882,594.27,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795400730,0.64622478,594.26,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795401029,0.30967176,594.25,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795403532,1.023,594.24,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795406033,0.30964878,594.23,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795406536,1.023,594.24,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795406731,0.30965024,594.23,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795407338,1.023,594.24,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795408138,0.30966955,594.23,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795408533,1.023,594.24,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795410142,1.023,594.24,593.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740795411542,1.023,594.24,593.27,0.30188251]
["bitfinex-derivatives","BNBF0:USTF0",1740795412648,0.472,594.23,593.27,0.30188251]
["bitfinex-derivatives","BNBF0:USTF0",1740795413245,0.472,594.23,593.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740795413443,0.472,594.23,593.27,0.30200812]
["bitfinex-derivatives","BNBF0:USTF0",1740795418753,0.472,594.23,593.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740795418956,0.472,594.23,593.27,0.30188088]
["bitfinex-derivatives","BNBF0:USTF0",1740795421356,0.472,594.23,593.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740795422861,0.472,594.23,593.27,0.30204382]
["bitfinex-derivatives","BNBF0:USTF0",1740795423063,0.30959741,594.22,593.27,0.30204382]
["bitfinex-derivatives","BNBF0:USTF0",1740795423763,0.472,594.23,593.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740795429262,0.472,594.23,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795431971,1.172,594.22,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740795432467,1.172,594.22,593.26,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740795435771,0.475,594.21,593.26,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740795437473,0.30965498,594.2,593.26,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740795438072,0.475,594.21,593.26,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740795438275,0.30966387,594.2,593.26,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740795439271,0.64625087,594.2,593.26,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740795439468,0.336587,594.2,593.26,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740795440276,0.30967788,594.19,593.26,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740795440577,0.33659833,594.18,593.26,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740795440770,0.30967788,594.17,593.26,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740795440974,0.33660966,594.16,593.26,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740795441169,0.30967788,594.15,593.26,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740795442174,0.33660966,594.16,593.26,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740795442369,0.30974109,594.15,593.26,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740795443172,0.33660966,594.16,593.26,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740795443978,0.3097602,594.15,593.26,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740795444174,0.33662099,594.14,593.26,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1740795447480,0.33662099,594.14,592.77,1.75936029]
["bitfinex-derivatives","BNBF0:USTF0",1740795447780,0.33662099,594.14,592.78,0.64026389]
["bitfinex-derivatives","BNBF0:USTF0",1740795447979,0.33662099,594.14,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740795448683,0.30977295,594.13,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740795449274,0.30977295,594.13,592.8,0.30301461]
["bitfinex-derivatives","BNBF0:USTF0",1740795451879,0.476,594.12,592.8,0.30301461]
["bitfinex-derivatives","BNBF0:USTF0",1740795452076,0.30977295,594.11,592.8,0.30301461]
["bitfinex-derivatives","BNBF0:USTF0",1740795452677,0.30977295,594.11,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740795452875,0.30977295,594.11,592.8,0.30323733]
["bitfinex-derivatives","BNBF0:USTF0",1740795453278,0.476,594.12,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740795453480,0.30986096,594.11,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740795455979,0.30986096,594.11,592.47,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795456285,0.33664932,594.09,592.48,0.64102676]
["bitfinex-derivatives","BNBF0:USTF0",1740795456480,0.30986096,594.08,592.49,0.30346263]
["bitfinex-derivatives","BNBF0:USTF0",1740795456881,0.33666633,594.06,592.49,0.30346263]
["bitfinex-derivatives","BNBF0:USTF0",1740795457079,0.30986096,594.05,592.49,0.30346263]
["bitfinex-derivatives","BNBF0:USTF0",1740795457784,0.30986096,594.05,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740795457982,0.30986096,594.04,592.49,0.30367058]
["bitfinex-derivatives","BNBF0:USTF0",1740795458180,0.336689,594.02,592.49,0.30367058]
["bitfinex-derivatives","BNBF0:USTF0",1740795458381,0.30986096,594.01,592.49,0.30367058]
["bitfinex-derivatives","BNBF0:USTF0",1740795458586,0.336706,593.99,592.49,0.30367058]
["bitfinex-derivatives","BNBF0:USTF0",1740795458787,0.30986096,593.98,592.49,0.30367058]
["bitfinex-derivatives","BNBF0:USTF0",1740795458986,0.33672301,593.96,592.49,0.30367058]
["bitfinex-derivatives","BNBF0:USTF0",1740795459185,0.30986096,593.95,592.49,0.30367058]
["bitfinex-derivatives","BNBF0:USTF0",1740795459382,0.33674001,593.93,592.49,0.30367058]
["bitfinex-derivatives","BNBF0:USTF0",1740795459584,0.30986096,593.92,592.49,0.30367058]
["bitfinex-derivatives","BNBF0:USTF0",1740795459788,0.33675702,593.9,592.49,0.30367058]
["bitfinex-derivatives","BNBF0:USTF0",1740795459988,0.30986096,593.89,592.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740795460497,0.33677404,593.87,592.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740795460697,0.30986096,593.86,592.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740795460892,0.33679105,593.84,592.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740795461197,0.30986096,593.83,592.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740795461491,0.30986096,593.83,592.51,0.30377718]
["bitfinex-derivatives","BNBF0:USTF0",1740795461697,0.33680806,593.81,592.51,0.30377718]
["bitfinex-derivatives","BNBF0:USTF0",1740795461994,0.30986096,593.8,592.51,0.30377718]
["bitfinex-derivatives","BNBF0:USTF0",1740795462196,0.33681941,593.79,592.51,0.30377718]
["bitfinex-derivatives","BNBF0:USTF0",1740795462391,0.33681941,593.79,592.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740795462594,0.30998649,593.78,592.51,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740795462792,0.33683075,593.77,592.51,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1740795463590,0.33683075,593.77,592.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740795463897,0.33683075,593.77,592.51,0.30387485]
["bitfinex-derivatives","BNBF0:USTF0",1740795464096,0.33683075,593.77,592.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740795464797,0.33683075,593.77,592.51,0.3038423]
["bitfinex-derivatives","BNBF0:USTF0",1740795465897,0.33683075,593.77,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740795466200,0.33683075,593.77,592.53,0.3038423]
["bitfinex-derivatives","BNBF0:USTF0",1740795466398,0.33683075,593.77,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1740795466597,0.33683075,593.77,592.55,0.3038423]
["bitfinex-derivatives","BNBF0:USTF0",1740795467896,0.33683075,593.77,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1740795468100,0.33683075,593.77,592.55,0.30383626]
["bitfinex-derivatives","BNBF0:USTF0",1740795468699,0.33683075,593.77,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1740795468898,0.33683075,593.77,592.55,0.30383933]
["bitfinex-derivatives","BNBF0:USTF0",1740795470001,0.33683075,593.77,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1740795470201,0.33683075,593.77,592.55,0.30379663]
["bitfinex-derivatives","BNBF0:USTF0",1740795471910,0.33683075,593.77,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1740795472708,0.33683075,593.77,592.55,0.30371491]
["bitfinex-derivatives","BNBF0:USTF0",1740795473412,0.33683075,593.77,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740795473613,0.33683075,593.77,592.57,0.30371491]
["bitfinex-derivatives","BNBF0:USTF0",1740795473814,0.33683075,593.77,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1740795474111,0.33683075,593.77,592.59,0.30371491]
["bitfinex-derivatives","BNBF0:USTF0",1740795474315,0.33683075,593.77,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1740795474513,0.33683075,593.77,592.61,0.30371491]
["bitfinex-derivatives","BNBF0:USTF0",1740795474713,0.476,594.12,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740795474911,0.30977178,594.11,592.64,0.30371491]
["bitfinex-derivatives","BNBF0:USTF0",1740795475113,0.30977178,594.11,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1740795475313,0.30977178,594.11,592.67,0.30371491]
["bitfinex-derivatives","BNBF0:USTF0",1740795475506,0.30976037,594.1,592.68,0.64069592]
["bitfinex-derivatives","BNBF0:USTF0",1740795475711,0.30976037,594.09,592.69,0.64069023]
["bitfinex-derivatives","BNBF0:USTF0",1740795475916,0.30976037,594.11,592.7,0.3032457]
["bitfinex-derivatives","BNBF0:USTF0",1740795476115,0.30976037,594.1,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1740795476414,1.51951085,594.78,592.72,0.3032457]
["bitfinex-derivatives","BNBF0:USTF0",1740795476613,0.33631532,594.68,592.72,0.3032457]
["bitfinex-derivatives","BNBF0:USTF0",1740795476810,0.3097011,594.67,592.72,0.3032457]
["bitfinex-derivatives","BNBF0:USTF0",1740795477008,1.51951085,594.64,592.72,0.3032457]
["bitfinex-derivatives","BNBF0:USTF0",1740795477213,0.3097011,594.63,592.72,0.3032457]
["bitfinex-derivatives","BNBF0:USTF0",1740795477414,0.3097011,594.62,592.72,0.3032457]
["bitfinex-derivatives","BNBF0:USTF0",1740795477615,0.3097011,594.61,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740795477815,0.3097011,594.6,592.75,0.3032457]
["bitfinex-derivatives","BNBF0:USTF0",1740795478113,0.33637189,594.58,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740795478314,0.3097011,594.57,592.77,0.3032457]
["bitfinex-derivatives","BNBF0:USTF0",1740795478514,0.33638886,594.55,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1740795478814,0.3097011,594.54,592.79,0.3032457]
["bitfinex-derivatives","BNBF0:USTF0",1740795479014,0.33640584,594.52,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1740795479412,0.3097011,594.51,592.81,0.3032457]
["bitfinex-derivatives","BNBF0:USTF0",1740795480213,0.33642281,594.49,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1740795480413,0.3097011,594.48,592.84,0.3032457]
["bitfinex-derivatives","BNBF0:USTF0",1740795480714,0.33643979,594.46,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1740795480910,0.3097011,594.45,592.86,0.3032457]
["bitfinex-derivatives","BNBF0:USTF0",1740795481116,0.33645677,594.43,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1740795481315,0.3097011,594.42,592.88,0.3032457]
["bitfinex-derivatives","BNBF0:USTF0",1740795481615,0.33647375,594.4,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1740795481811,0.33647375,594.4,592.9,0.3032457]
["bitfinex-derivatives","BNBF0:USTF0",1740795481812,0.3097011,594.39,592.9,0.3032457]
["bitfinex-derivatives","BNBF0:USTF0",1740795482113,0.33648507,594.38,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1740795482315,0.3097011,594.37,592.92,0.3032457]
["bitfinex-derivatives","BNBF0:USTF0",1740795482813,0.33650206,594.35,592.92,0.3032457]
["bitfinex-derivatives","BNBF0:USTF0",1740795483013,0.3097011,594.34,592.92,0.3032457]
["bitfinex-derivatives","BNBF0:USTF0",1740795483214,0.33651904,594.32,592.92,0.3032457]
["bitfinex-derivatives","BNBF0:USTF0",1740795483411,0.3097011,594.31,592.92,0.3032457]
["bitfinex-derivatives","BNBF0:USTF0",1740795483718,0.33653037,594.3,592.92,0.64055933]
["bitfinex-derivatives","BNBF0:USTF0",1740795484109,0.30969368,594.29,592.93,0.30310262]
["bitfinex-derivatives","BNBF0:USTF0",1740795484412,0.30969368,594.29,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1740795484413,0.33654169,594.28,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1740795484615,0.30969368,594.27,592.95,0.30310262]
["bitfinex-derivatives","BNBF0:USTF0",1740795484816,0.33655302,594.26,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1740795485016,0.33655302,594.26,592.97,0.30310262]
["bitfinex-derivatives","BNBF0:USTF0",1740795485217,0.33655302,594.26,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1740795485516,0.33655302,594.26,592.99,0.30310262]
["bitfinex-derivatives","BNBF0:USTF0",1740795485816,0.33655302,594.26,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1740795486116,0.33655302,594.26,593.01,0.30310262]
["bitfinex-derivatives","BNBF0:USTF0",1740795486311,0.33655302,594.26,593.01,0.64036506]
["bitfinex-derivatives","BNBF0:USTF0",1740795486510,0.33655302,594.26,593.02,0.30310262]
["bitfinex-derivatives","BNBF0:USTF0",1740795487216,0.33655302,594.26,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740795487417,0.33655302,594.26,593.04,0.30310262]
["bitfinex-derivatives","BNBF0:USTF0",1740795487610,0.33655302,594.26,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1740795487810,0.33655302,594.26,593.06,0.30310262]
["bitfinex-derivatives","BNBF0:USTF0",1740795488016,0.33655302,594.26,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1740795488212,0.33655302,594.26,593.08,0.30310262]
["bitfinex-derivatives","BNBF0:USTF0",1740795489517,0.33655302,594.26,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1740795489718,0.33655302,594.26,593.08,0.30296048]
["bitfinex-derivatives","BNBF0:USTF0",1740795490219,0.33655302,594.26,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1740795490416,0.33655302,594.26,593.1,0.30296048]
["bitfinex-derivatives","BNBF0:USTF0",1740795490714,0.33655302,594.26,593.1,0.64017174]
["bitfinex-derivatives","BNBF0:USTF0",1740795490918,0.33655302,594.26,593.11,0.30296048]
["bitfinex-derivatives","BNBF0:USTF0",1740795491818,0.33655302,594.26,593.12,0.30291465]
["bitfinex-derivatives","BNBF0:USTF0",1740795492018,0.33655302,594.26,593.11,0.30291465]
["bitfinex-derivatives","BNBF0:USTF0",1740795492213,0.33655302,594.26,593.12,0.30291465]
["bitfinex-derivatives","BNBF0:USTF0",1740795492420,0.33655302,594.26,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1740795492619,0.33655302,594.26,593.14,0.30291465]
["bitfinex-derivatives","BNBF0:USTF0",1740795493219,0.33655302,594.26,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1740795493416,0.33655302,594.26,593.14,0.30295973]
["bitfinex-derivatives","BNBF0:USTF0",1740795493618,0.33655302,594.26,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1740795493919,0.33655302,594.26,593.14,0.30297173]
["bitfinex-derivatives","BNBF0:USTF0",1740795494316,0.33655302,594.26,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795495020,0.33655302,594.26,593.16,0.30297066]
["bitfinex-derivatives","BNBF0:USTF0",1740795495320,0.33655302,594.26,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795495520,0.33655302,594.26,593.16,0.30297174]
["bitfinex-derivatives","BNBF0:USTF0",1740795495714,0.33655302,594.26,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795496315,0.33655302,594.26,593.16,0.30299085]
["bitfinex-derivatives","BNBF0:USTF0",1740795498518,1.004,594.25,593.16,0.30299085]
["bitfinex-derivatives","BNBF0:USTF0",1740795499118,1.004,594.25,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795499718,1.004,594.25,593.16,0.30296957]
["bitfinex-derivatives","BNBF0:USTF0",1740795501820,0.30962759,594.24,593.16,0.30296957]
["bitfinex-derivatives","BNBF0:USTF0",1740795503919,0.30962759,594.24,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795504926,0.64619194,594.24,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795505126,0.30962759,594.23,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795506124,0.33657567,594.22,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795506322,0.30962759,594.21,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795506621,0.336587,594.2,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795506824,0.30962759,594.19,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795507024,0.33659833,594.18,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795507226,0.30962759,594.17,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795507426,0.33660966,594.16,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795508026,0.30971213,594.15,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795508228,0.64632746,594.15,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795509025,0.33661533,594.15,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795510726,0.30972842,594.14,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795514127,0.33661533,594.15,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795519435,0.30969166,594.14,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795519836,0.33661533,594.15,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795520038,0.309697,594.14,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795520634,0.33661533,594.15,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795524842,0.798,594.14,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795528741,0.482,594.13,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795543152,0.30969602,594.12,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795545053,0.64632835,594.12,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795545253,0.33663799,594.11,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795545547,0.30977105,594.1,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795545752,0.33664932,594.09,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795545951,0.30977105,594.08,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795546151,0.33666066,594.07,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795546347,0.30977105,594.06,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795546550,0.33667199,594.05,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795546952,0.905,594.04,593.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740795552559,0.905,594.04,593.16,0.30325851]
["bitfinex-derivatives","BNBF0:USTF0",1740795552749,0.905,594.04,593.16,0.64043566]
["bitfinex-derivatives","BNBF0:USTF0",1740795552950,0.484,594.03,593.17,0.64042997]
["bitfinex-derivatives","BNBF0:USTF0",1740795553156,0.484,594.03,593.18,0.30325851]
["bitfinex-derivatives","BNBF0:USTF0",1740795553351,0.484,594.03,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1740795553554,0.484,594.03,593.2,0.30325851]
["bitfinex-derivatives","BNBF0:USTF0",1740795553750,0.484,594.03,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740795553950,0.484,594.03,593.22,0.30324148]
["bitfinex-derivatives","BNBF0:USTF0",1740795556055,0.484,594.03,593.23,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740795556454,0.484,594.03,593.24,0.30324148]
["bitfinex-derivatives","BNBF0:USTF0",1740795559866,0.484,594.03,593.24,0.64037316]
["bitfinex-derivatives","BNBF0:USTF0",1740795560068,0.484,594.03,593.25,0.30324148]
["bitfinex-derivatives","BNBF0:USTF0",1740795566364,0.484,594.03,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1740795566562,0.484,594.03,593.25,0.30358857]
["bitfinex-derivatives","BNBF0:USTF0",1740795568262,0.484,594.03,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1740795568466,0.484,594.03,593.27,0.30358857]
["bitfinex-derivatives","BNBF0:USTF0",1740795569065,1.51951085,595.26,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1740795569268,0.33599892,595.24,593.27,0.30346336]
["bitfinex-derivatives","BNBF0:USTF0",1740795569466,0.33599892,595.24,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1740795569669,0.30954915,595.23,593.27,0.30354233]
["bitfinex-derivatives","BNBF0:USTF0",1740795569868,0.33601585,595.21,593.27,0.30354233]
["bitfinex-derivatives","BNBF0:USTF0",1740795570172,1.51951085,595.2,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1740795570370,0.33603279,595.18,593.27,0.30356263]
["bitfinex-derivatives","BNBF0:USTF0",1740795570570,0.30955748,595.17,593.27,0.30356263]
["bitfinex-derivatives","BNBF0:USTF0",1740795570871,0.33604973,595.15,593.27,0.30356263]
["bitfinex-derivatives","BNBF0:USTF0",1740795571073,0.30955748,595.14,593.27,0.30356263]
["bitfinex-derivatives","BNBF0:USTF0",1740795571273,0.33606667,595.12,593.27,0.30356263]
["bitfinex-derivatives","BNBF0:USTF0",1740795571468,0.30955748,595.11,593.27,0.30356263]
["bitfinex-derivatives","BNBF0:USTF0",1740795571671,0.33608361,595.09,593.27,0.30356263]
["bitfinex-derivatives","BNBF0:USTF0",1740795571872,0.30955748,595.08,593.27,0.30356263]
["bitfinex-derivatives","BNBF0:USTF0",1740795572072,0.33610056,595.06,593.27,0.30356263]
["bitfinex-derivatives","BNBF0:USTF0",1740795572275,0.30955748,595.05,593.27,0.30356263]
["bitfinex-derivatives","BNBF0:USTF0",1740795572470,0.3361175,595.03,593.27,0.30356263]
["bitfinex-derivatives","BNBF0:USTF0",1740795572678,0.30955748,595.02,593.27,0.30356263]
["bitfinex-derivatives","BNBF0:USTF0",1740795572974,0.33613445,595.0,593.27,0.30356263]
["bitfinex-derivatives","BNBF0:USTF0",1740795573178,0.30955748,594.99,593.27,0.30356263]
["bitfinex-derivatives","BNBF0:USTF0",1740795573371,0.3361514,594.97,593.27,0.30356263]
["bitfinex-derivatives","BNBF0:USTF0",1740795573574,0.30955748,594.96,593.27,0.30356263]
["bitfinex-derivatives","BNBF0:USTF0",1740795573770,0.33616835,594.94,593.27,0.30356263]
["bitfinex-derivatives","BNBF0:USTF0",1740795573976,0.33616835,594.94,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1740795574175,0.30952098,594.93,593.27,0.30355275]
["bitfinex-derivatives","BNBF0:USTF0",1740795574377,0.3361853,594.91,593.27,0.30355275]
["bitfinex-derivatives","BNBF0:USTF0",1740795574579,0.3361853,594.91,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1740795574776,0.309476,594.9,593.27,0.30341794]
["bitfinex-derivatives","BNBF0:USTF0",1740795574978,0.3361853,594.91,593.27,0.30341794]
["bitfinex-derivatives","BNBF0:USTF0",1740795576179,0.3361853,594.91,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1740795576479,0.3361853,594.91,593.3,0.30341794]
["bitfinex-derivatives","BNBF0:USTF0",1740795577476,0.3361853,594.91,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1740795577676,0.3361853,594.91,593.33,0.30315946]
["bitfinex-derivatives","BNBF0:USTF0",1740795578381,0.3361853,594.91,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1740795578574,0.3361853,594.91,593.36,0.30315946]
["bitfinex-derivatives","BNBF0:USTF0",1740795578778,0.3361853,594.91,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740795578980,0.3361853,594.91,593.39,0.30315946]
["bitfinex-derivatives","BNBF0:USTF0",1740795579179,0.3361853,594.91,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1740795579680,0.3361853,594.91,593.42,0.30315508]
["bitfinex-derivatives","BNBF0:USTF0",1740795579875,0.3361853,594.91,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1740795580074,0.3361853,594.91,593.45,0.30315508]
["bitfinex-derivatives","BNBF0:USTF0",1740795580280,0.3361853,594.91,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1740795580579,0.3361853,594.91,593.48,0.30315508]
["bitfinex-derivatives","BNBF0:USTF0",1740795580775,0.3361853,594.91,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740795580980,0.3361853,594.91,593.51,0.30315508]
["bitfinex-derivatives","BNBF0:USTF0",1740795581280,0.3361853,594.91,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1740795581479,0.3361853,594.91,593.53,0.30315508]
["bitfinex-derivatives","BNBF0:USTF0",1740795581679,0.3361853,594.91,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1740795581880,0.3361853,594.91,593.55,0.30315508]
["bitfinex-derivatives","BNBF0:USTF0",1740795582084,0.3361853,594.91,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1740795582282,0.3361853,594.91,593.57,0.30315508]
["bitfinex-derivatives","BNBF0:USTF0",1740795583083,0.3361853,594.91,593.58,0.30306501]
["bitfinex-derivatives","BNBF0:USTF0",1740795583281,0.3361853,594.91,593.57,0.30306501]
["bitfinex-derivatives","BNBF0:USTF0",1740795583480,0.3361853,594.91,593.59,0.30306501]
["bitfinex-derivatives","BNBF0:USTF0",1740795583678,0.3361853,594.91,593.6,0.30306501]
["bitfinex-derivatives","BNBF0:USTF0",1740795583876,0.3361853,594.91,593.57,0.30306501]
["bitfinex-derivatives","BNBF0:USTF0",1740795585485,0.3361853,594.91,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1740795585782,0.3361853,594.91,593.6,0.30306501]
["bitfinex-derivatives","BNBF0:USTF0",1740795585983,0.3361853,594.91,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740795586183,1.053,595.14,593.63,0.30306501]
["bitfinex-derivatives","BNBF0:USTF0",1740795586385,1.053,595.14,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1740795586583,1.053,595.14,593.66,0.30306501]
["bitfinex-derivatives","BNBF0:USTF0",1740795586783,1.053,595.14,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740795586978,1.053,595.14,593.69,0.30306501]
["bitfinex-derivatives","BNBF0:USTF0",1740795587177,1.053,595.14,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1740795587378,1.053,595.14,593.72,0.30306501]
["bitfinex-derivatives","BNBF0:USTF0",1740795587575,1.053,595.14,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1740795587785,1.053,595.14,593.75,0.30306501]
["bitfinex-derivatives","BNBF0:USTF0",1740795587984,1.053,595.14,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1740795588282,1.053,595.14,593.78,0.30306501]
["bitfinex-derivatives","BNBF0:USTF0",1740795588482,1.053,595.14,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1740795588679,1.053,595.14,593.81,0.30306501]
["bitfinex-derivatives","BNBF0:USTF0",1740795588880,1.053,595.14,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1740795589082,1.053,595.14,593.83,0.30306501]
["bitfinex-derivatives","BNBF0:USTF0",1740795589285,0.486,595.13,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1740795589482,0.486,595.13,593.85,0.30306501]
["bitfinex-derivatives","BNBF0:USTF0",1740795589682,0.486,595.13,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740795589983,0.486,595.13,593.87,0.30306501]
["bitfinex-derivatives","BNBF0:USTF0",1740795590179,0.486,595.13,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1740795590381,0.486,595.13,593.89,0.30306501]
["bitfinex-derivatives","BNBF0:USTF0",1740795590577,0.486,595.13,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740795590782,0.486,595.13,593.91,0.30306501]
["bitfinex-derivatives","BNBF0:USTF0",1740795590979,0.486,595.13,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740795591285,0.486,595.13,593.93,0.30306501]
["bitfinex-derivatives","BNBF0:USTF0",1740795591481,0.486,595.13,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1740795591679,0.486,595.13,593.95,0.30306501]
["bitfinex-derivatives","BNBF0:USTF0",1740795591886,0.486,595.13,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1740795592187,0.486,595.13,593.97,0.30306501]
["bitfinex-derivatives","BNBF0:USTF0",1740795592378,0.486,595.13,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740795592581,0.486,595.13,593.99,0.30306501]
["bitfinex-derivatives","BNBF0:USTF0",1740795593485,0.486,595.13,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740795594587,0.486,595.13,593.99,0.30293289]
["bitfinex-derivatives","BNBF0:USTF0",1740795596889,0.486,595.13,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740795598090,0.486,595.13,593.99,0.30296816]
["bitfinex-derivatives","BNBF0:USTF0",1740795598290,0.486,595.13,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1740795600395,0.681,595.12,594.01,0.30298734]
["bitfinex-derivatives","BNBF0:USTF0",1740795600694,0.681,595.12,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1740795600889,0.681,595.12,594.03,0.30298734]
["bitfinex-derivatives","BNBF0:USTF0",1740795601287,0.681,595.12,594.04,0.3027089]
["bitfinex-derivatives","BNBF0:USTF0",1740795601593,0.681,595.12,594.05,0.3027089]
["bitfinex-derivatives","BNBF0:USTF0",1740795601789,0.681,595.12,594.03,0.3027089]
["bitfinex-derivatives","BNBF0:USTF0",1740795601994,0.681,595.12,594.04,0.3027089]
["bitfinex-derivatives","BNBF0:USTF0",1740795602294,0.681,595.12,594.05,0.3027089]
["bitfinex-derivatives","BNBF0:USTF0",1740795602495,0.681,595.12,594.06,0.3027089]
["bitfinex-derivatives","BNBF0:USTF0",1740795602793,0.681,595.12,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1740795602994,0.681,595.12,594.03,0.30247267]
["bitfinex-derivatives","BNBF0:USTF0",1740795603690,0.488,595.11,594.03,0.30247267]
["bitfinex-derivatives","BNBF0:USTF0",1740795604297,0.488,595.11,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1740795604493,0.488,595.11,594.06,0.30247267]
["bitfinex-derivatives","BNBF0:USTF0",1740795604694,0.488,595.11,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740795604996,0.488,595.11,594.09,0.30247267]
["bitfinex-derivatives","BNBF0:USTF0",1740795605496,0.488,595.11,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740795605697,0.488,595.11,594.12,0.30247267]
["bitfinex-derivatives","BNBF0:USTF0",1740795606692,0.488,595.11,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1740795606895,0.488,595.11,594.15,0.30247267]
["bitfinex-derivatives","BNBF0:USTF0",1740795608497,0.488,595.11,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740795608793,0.488,595.11,594.18,0.30247267]
["bitfinex-derivatives","BNBF0:USTF0",1740795608998,0.488,595.11,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740795609198,0.488,595.11,594.2,0.30247267]
["bitfinex-derivatives","BNBF0:USTF0",1740795609399,0.488,595.11,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740795609595,0.488,595.11,594.22,0.30247267]
["bitfinex-derivatives","BNBF0:USTF0",1740795609797,0.488,595.11,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740795609997,0.488,595.11,594.24,0.30247267]
["bitfinex-derivatives","BNBF0:USTF0",1740795610299,0.488,595.11,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740795610696,0.488,595.11,594.26,0.30247267]
["bitfinex-derivatives","BNBF0:USTF0",1740795612297,0.488,595.11,594.27,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740795612498,0.488,595.11,594.28,0.30247267]
["bitfinex-derivatives","BNBF0:USTF0",1740795612693,0.488,595.11,594.27,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740795615302,0.488,595.11,594.28,0.30249705]
["bitfinex-derivatives","BNBF0:USTF0",1740795615802,0.488,595.11,594.29,0.30258763]
["bitfinex-derivatives","BNBF0:USTF0",1740795616002,0.488,595.11,594.27,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740795617106,0.488,595.11,594.28,0.30267611]
["bitfinex-derivatives","BNBF0:USTF0",1740795617699,0.488,595.11,594.27,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740795620598,0.681,595.12,594.27,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740795623808,0.49,595.11,594.27,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740795624606,0.49,595.11,594.28,0.30254223]
["bitfinex-derivatives","BNBF0:USTF0",1740795626710,0.49,595.11,594.27,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740795626911,0.49,595.11,594.28,0.3025675]
["bitfinex-derivatives","BNBF0:USTF0",1740795628712,0.49,595.11,594.27,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740795628909,0.49,595.11,594.28,0.30267721]
["bitfinex-derivatives","BNBF0:USTF0",1740795629306,0.49,595.11,594.29,0.30268191]
["bitfinex-derivatives","BNBF0:USTF0",1740795629612,0.49,595.11,594.3,0.30268191]
["bitfinex-derivatives","BNBF0:USTF0",1740795629814,0.49,595.11,594.26,0.30268191]
["bitfinex-derivatives","BNBF0:USTF0",1740795630015,0.49,595.11,594.26,0.63923493]
["bitfinex-derivatives","BNBF0:USTF0",1740795630314,0.49,595.11,594.27,0.30268191]
["bitfinex-derivatives","BNBF0:USTF0",1740795630715,0.683,595.1,594.27,0.30268191]
["bitfinex-derivatives","BNBF0:USTF0",1740795632515,0.683,595.1,594.28,0.30265719]
["bitfinex-derivatives","BNBF0:USTF0",1740795632708,0.683,595.1,594.27,0.99665719]
["bitfinex-derivatives","BNBF0:USTF0",1740795632913,0.683,595.1,594.27,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740795635217,0.683,595.1,594.28,0.30277115]
["bitfinex-derivatives","BNBF0:USTF0",1740795640121,0.492,595.09,594.28,0.30277115]
["bitfinex-derivatives","BNBF0:USTF0",1740795642121,0.492,595.09,594.27,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740795643117,0.492,595.09,594.28,0.30287115]
["bitfinex-derivatives","BNBF0:USTF0",1740795643622,0.492,595.09,594.27,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740795643824,0.492,595.09,594.28,0.30284442]
["bitfinex-derivatives","BNBF0:USTF0",1740795645624,0.492,595.09,594.27,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740795646217,0.492,595.09,594.28,0.30298125]
["bitfinex-derivatives","BNBF0:USTF0",1740795647419,0.492,595.09,594.27,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740795647617,0.492,595.09,594.28,0.302925]
["bitfinex-derivatives","BNBF0:USTF0",1740795647822,0.492,595.09,594.28,0.63946669]
["bitfinex-derivatives","BNBF0:USTF0",1740795648019,0.492,595.09,594.29,0.302925]
["bitfinex-derivatives","BNBF0:USTF0",1740795648218,0.492,595.09,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740795648417,0.492,595.09,594.31,0.302925]
["bitfinex-derivatives","BNBF0:USTF0",1740795648723,0.492,595.09,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740795648923,0.492,595.09,594.33,0.302925]
["bitfinex-derivatives","BNBF0:USTF0",1740795649122,0.492,595.09,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1740795649318,0.492,595.09,594.35,0.302925]
["bitfinex-derivatives","BNBF0:USTF0",1740795649520,0.492,595.09,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1740795649818,0.492,595.09,594.35,0.30266608]
["bitfinex-derivatives","BNBF0:USTF0",1740795650428,0.492,595.09,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740795650623,0.492,595.09,594.37,0.30266608]
["bitfinex-derivatives","BNBF0:USTF0",1740795650824,0.492,595.09,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740795651022,0.492,595.09,594.39,0.30266608]
["bitfinex-derivatives","BNBF0:USTF0",1740795651220,0.492,595.09,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740795651618,0.492,595.09,594.39,0.30272922]
["bitfinex-derivatives","BNBF0:USTF0",1740795656027,0.907,595.08,594.39,0.30272922]
["bitfinex-derivatives","BNBF0:USTF0",1740795656728,0.907,595.08,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740795657027,0.907,595.08,594.39,0.30289573]
["bitfinex-derivatives","BNBF0:USTF0",1740795659723,0.907,595.08,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740795661232,1.4,595.08,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740795664037,1.4,595.08,594.39,0.30282663]
["bitfinex-derivatives","BNBF0:USTF0",1740795664238,1.4,595.08,594.39,0.63930604]
["bitfinex-derivatives","BNBF0:USTF0",1740795664437,1.4,595.08,594.4,0.30282663]
["bitfinex-derivatives","BNBF0:USTF0",1740795664637,1.4,595.08,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740795664838,1.4,595.08,594.42,0.30282663]
["bitfinex-derivatives","BNBF0:USTF0",1740795666633,1.4,595.08,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1740795666836,1.4,595.08,594.44,0.30282663]
["bitfinex-derivatives","BNBF0:USTF0",1740795667432,1.4,595.08,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1740795667641,1.4,595.08,594.59,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795667839,1.4,595.08,594.6,0.30282663]
["bitfinex-derivatives","BNBF0:USTF0",1740795668835,1.4,595.08,594.59,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795669937,1.4,595.08,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1740795670137,1.4,595.08,594.46,0.3024356]
["bitfinex-derivatives","BNBF0:USTF0",1740795670342,1.4,595.08,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740795670541,1.4,595.08,594.48,0.3024356]
["bitfinex-derivatives","BNBF0:USTF0",1740795670741,1.4,595.08,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740795670937,1.4,595.08,594.5,0.3024356]
["bitfinex-derivatives","BNBF0:USTF0",1740795671144,1.4,595.08,594.51,0.30244412]
["bitfinex-derivatives","BNBF0:USTF0",1740795671744,1.4,595.08,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1740795671947,1.4,595.08,594.51,0.30246741]
["bitfinex-derivatives","BNBF0:USTF0",1740795676042,1.4,595.08,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1740795679143,1.4,595.08,594.51,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1740795679847,1.4,595.08,594.52,0.30255916]
["bitfinex-derivatives","BNBF0:USTF0",1740795686052,1.4,595.08,594.51,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1740795686654,1.4,595.08,594.52,0.30248402]
["bitfinex-derivatives","BNBF0:USTF0",1740795689154,1.4,595.08,594.51,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1740795689155,1.4,595.08,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740795690655,1.4,595.08,594.54,0.30240501]
["bitfinex-derivatives","BNBF0:USTF0",1740795691552,1.4,595.08,594.55,0.30234687]
["bitfinex-derivatives","BNBF0:USTF0",1740795691752,1.4,595.08,594.54,0.30234687]
["bitfinex-derivatives","BNBF0:USTF0",1740795691954,1.4,595.08,594.55,0.30234687]
["bitfinex-derivatives","BNBF0:USTF0",1740795692150,1.4,595.08,594.56,0.30234687]
["bitfinex-derivatives","BNBF0:USTF0",1740795692348,1.4,595.08,594.57,0.30234687]
["bitfinex-derivatives","BNBF0:USTF0",1740795692549,1.4,595.08,594.54,0.30234687]
["bitfinex-derivatives","BNBF0:USTF0",1740795692755,1.4,595.08,594.55,0.30234687]
["bitfinex-derivatives","BNBF0:USTF0",1740795692955,1.4,595.08,594.54,0.30234687]
["bitfinex-derivatives","BNBF0:USTF0",1740795693156,1.4,595.08,594.55,0.30234687]
["bitfinex-derivatives","BNBF0:USTF0",1740795693354,1.4,595.08,594.56,0.30255789]
["bitfinex-derivatives","BNBF0:USTF0",1740795693556,1.4,595.08,594.57,0.30255789]
["bitfinex-derivatives","BNBF0:USTF0",1740795693856,1.4,595.08,594.58,0.30255789]
["bitfinex-derivatives","BNBF0:USTF0",1740795694056,1.4,595.08,594.54,0.30255789]
["bitfinex-derivatives","BNBF0:USTF0",1740795694251,1.51951085,596.67,594.54,0.30255789]
["bitfinex-derivatives","BNBF0:USTF0",1740795694451,0.33524984,596.57,594.54,0.30255789]
["bitfinex-derivatives","BNBF0:USTF0",1740795694758,0.308832,596.56,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740795695056,0.33531167,596.46,594.56,0.30255789]
["bitfinex-derivatives","BNBF0:USTF0",1740795695258,0.30883766,596.45,594.57,0.3025393]
["bitfinex-derivatives","BNBF0:USTF0",1740795695459,0.33532853,596.43,594.56,0.3025393]
["bitfinex-derivatives","BNBF0:USTF0",1740795695659,0.30883766,596.42,594.56,0.3025393]
["bitfinex-derivatives","BNBF0:USTF0",1740795695955,1.51951085,596.28,594.59,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795696160,0.33542414,596.26,594.6,0.3025393]
["bitfinex-derivatives","BNBF0:USTF0",1740795696360,0.30883766,596.25,594.6,0.3025393]
["bitfinex-derivatives","BNBF0:USTF0",1740795696560,0.33544102,596.23,594.6,0.3025393]
["bitfinex-derivatives","BNBF0:USTF0",1740795696762,0.30883766,596.22,594.6,0.3025393]
["bitfinex-derivatives","BNBF0:USTF0",1740795696962,0.33544102,596.23,594.61,0.30255969]
["bitfinex-derivatives","BNBF0:USTF0",1740795697162,0.3354579,596.2,594.62,0.30255969]
["bitfinex-derivatives","BNBF0:USTF0",1740795697362,0.30884033,596.19,594.63,0.30255969]
["bitfinex-derivatives","BNBF0:USTF0",1740795697663,0.33547478,596.17,594.64,0.30255969]
["bitfinex-derivatives","BNBF0:USTF0",1740795697960,0.30884033,596.16,594.65,0.30255969]
["bitfinex-derivatives","BNBF0:USTF0",1740795698160,0.33549166,596.14,594.56,0.30266408]
["bitfinex-derivatives","BNBF0:USTF0",1740795698360,0.30884033,596.13,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740795698560,0.33550854,596.11,594.56,0.30265886]
["bitfinex-derivatives","BNBF0:USTF0",1740795698760,0.30887801,596.1,594.57,0.30266583]
["bitfinex-derivatives","BNBF0:USTF0",1740795699060,0.33552543,596.08,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740795699262,0.30887801,596.07,594.56,0.30267715]
["bitfinex-derivatives","BNBF0:USTF0",1740795699457,0.33554232,596.05,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740795699662,0.30888676,596.04,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740795699857,0.3355592,596.02,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740795700059,0.30888676,596.01,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740795700259,0.3355761,595.99,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740795700462,0.30888676,595.98,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740795701162,0.33559299,595.96,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740795701360,0.30888676,595.95,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740795701558,0.33560988,595.93,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740795701761,0.30888676,595.92,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740795701957,0.33562678,595.9,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740795702162,0.30888676,595.89,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740795702359,0.33564368,595.87,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740795702556,0.30888676,595.86,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740795702759,0.33565494,595.85,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740795705265,0.33565494,595.85,594.55,1.28438886]
["bitfinex-derivatives","BNBF0:USTF0",1740795710172,0.33565494,595.85,594.56,0.63873901]
["bitfinex-derivatives","BNBF0:USTF0",1740795710372,0.33565494,595.85,594.57,0.63873336]
["bitfinex-derivatives","BNBF0:USTF0",1740795710572,0.33565494,595.85,594.58,0.6387277]
["bitfinex-derivatives","BNBF0:USTF0",1740795710772,0.33565494,595.85,594.59,0.63872204]
["bitfinex-derivatives","BNBF0:USTF0",1740795711074,0.33565494,595.85,594.6,0.63871638]
["bitfinex-derivatives","BNBF0:USTF0",1740795711270,0.33565494,595.85,594.61,0.63871073]
["bitfinex-derivatives","BNBF0:USTF0",1740795711467,0.33565494,595.85,594.62,0.63870507]
["bitfinex-derivatives","BNBF0:USTF0",1740795711671,0.33565494,595.85,594.63,0.30235581]
["bitfinex-derivatives","BNBF0:USTF0",1740795715078,0.3088228,595.84,594.63,0.30235581]
["bitfinex-derivatives","BNBF0:USTF0",1740795715273,0.33566058,595.84,594.63,0.30235581]
["bitfinex-derivatives","BNBF0:USTF0",1740795716578,0.33566058,595.84,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740795717776,0.30884896,595.83,594.63,0.30249981]
["bitfinex-derivatives","BNBF0:USTF0",1740795717975,0.33566058,595.84,594.63,0.30249981]
["bitfinex-derivatives","BNBF0:USTF0",1740795720680,0.623,595.83,594.63,0.30249981]
["bitfinex-derivatives","BNBF0:USTF0",1740795721282,0.623,595.83,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740795721478,0.623,595.83,594.63,0.30229079]
["bitfinex-derivatives","BNBF0:USTF0",1740795723184,0.623,595.83,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740795723381,0.623,595.83,594.65,0.30229079]
["bitfinex-derivatives","BNBF0:USTF0",1740795723785,0.623,595.83,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740795723987,0.623,595.83,594.67,0.30229079]
["bitfinex-derivatives","BNBF0:USTF0",1740795724183,0.623,595.83,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740795724483,0.95866621,595.83,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740795724890,0.95866621,595.83,594.67,0.30224326]
["bitfinex-derivatives","BNBF0:USTF0",1740795725687,0.30883427,595.82,594.67,0.30224326]
["bitfinex-derivatives","BNBF0:USTF0",1740795726190,0.95866621,595.83,594.67,0.30224326]
["bitfinex-derivatives","BNBF0:USTF0",1740795726390,0.30881751,595.82,594.67,0.30224326]
["bitfinex-derivatives","BNBF0:USTF0",1740795727090,0.33567748,595.81,594.67,0.30224326]
["bitfinex-derivatives","BNBF0:USTF0",1740795727290,0.30881751,595.8,594.67,0.30224326]
["bitfinex-derivatives","BNBF0:USTF0",1740795727692,0.496,595.79,594.67,0.30224326]
["bitfinex-derivatives","BNBF0:USTF0",1740795728191,0.496,595.79,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740795728392,0.33569438,595.78,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740795730592,0.33569438,595.78,594.67,0.30236206]
["bitfinex-derivatives","BNBF0:USTF0",1740795730794,0.33569438,595.78,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740795731193,0.33569438,595.78,594.67,0.30235166]
["bitfinex-derivatives","BNBF0:USTF0",1740795731393,0.33569438,595.78,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740795731592,0.33569438,595.78,594.67,0.30235728]
["bitfinex-derivatives","BNBF0:USTF0",1740795731787,0.33569438,595.78,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740795732193,0.33569438,595.78,594.67,0.30234519]
["bitfinex-derivatives","BNBF0:USTF0",1740795733095,0.33569438,595.78,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740795734897,1.132,595.77,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740795735097,0.33570565,595.76,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740795737400,0.30889357,595.75,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740795737700,0.33571692,595.74,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740795737896,0.30889357,595.73,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740795738101,0.33572819,595.72,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740795738496,0.33572819,595.72,594.66,1.01732664]
["bitfinex-derivatives","BNBF0:USTF0",1740795739995,0.33572819,595.72,594.67,0.30250713]
["bitfinex-derivatives","BNBF0:USTF0",1740795741703,0.33572819,595.72,594.66,1.01732664]
["bitfinex-derivatives","BNBF0:USTF0",1740795741903,0.33572819,595.72,594.67,0.30248304]
["bitfinex-derivatives","BNBF0:USTF0",1740795743399,0.33572819,595.72,594.66,1.01732664]
["bitfinex-derivatives","BNBF0:USTF0",1740795744804,0.497,595.71,594.66,1.01732664]
["bitfinex-derivatives","BNBF0:USTF0",1740795748706,0.497,595.71,594.67,0.30226204]
["bitfinex-derivatives","BNBF0:USTF0",1740795749608,0.497,595.71,594.68,0.30227302]
["bitfinex-derivatives","BNBF0:USTF0",1740795749804,0.497,595.71,594.69,0.30227302]
["bitfinex-derivatives","BNBF0:USTF0",1740795750004,0.497,595.71,594.66,1.01732664]
["bitfinex-derivatives","BNBF0:USTF0",1740795751108,0.497,595.71,594.67,0.30231362]
["bitfinex-derivatives","BNBF0:USTF0",1740795751311,0.497,595.71,594.66,1.01732664]
["bitfinex-derivatives","BNBF0:USTF0",1740795752514,0.497,595.71,594.67,0.30207436]
["bitfinex-derivatives","BNBF0:USTF0",1740795753513,0.497,595.71,594.67,0.63839534]
["bitfinex-derivatives","BNBF0:USTF0",1740795753713,0.497,595.71,594.68,0.30207436]
["bitfinex-derivatives","BNBF0:USTF0",1740795756222,0.497,595.71,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740795756820,0.497,595.71,594.7,0.30143431]
["bitfinex-derivatives","BNBF0:USTF0",1740795757418,0.497,595.71,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1740795757615,0.497,595.71,594.73,0.30143431]
["bitfinex-derivatives","BNBF0:USTF0",1740795758015,0.497,595.71,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740795758216,0.497,595.71,594.76,0.30143431]
["bitfinex-derivatives","BNBF0:USTF0",1740795758416,0.497,595.71,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740795758616,0.497,595.71,594.78,0.30143431]
["bitfinex-derivatives","BNBF0:USTF0",1740795758820,0.497,595.71,594.91,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795759119,0.497,595.71,594.92,0.30143431]
["bitfinex-derivatives","BNBF0:USTF0",1740795759922,0.497,595.71,594.91,1.56169171]
["bitfinex-derivatives","BNBF0:USTF0",1740795761522,0.497,595.71,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795763023,1.132,595.77,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795763923,1.51951085,596.95,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795764122,0.33509256,596.85,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795764327,0.30874185,596.84,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795764518,0.33510941,596.82,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795764718,0.30874185,596.81,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795764919,0.33512625,596.79,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795765120,0.30874185,596.78,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795765423,0.3351431,596.76,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795765725,0.30874185,596.75,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795765918,0.33515995,596.73,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795766124,0.30874185,596.72,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795766324,0.3351768,596.7,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795766517,0.30874185,596.69,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795766721,0.33519365,596.67,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795766922,0.30874185,596.66,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795767123,0.33521051,596.64,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795767325,0.30874185,596.63,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795767522,0.33522736,596.61,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795767723,0.30874185,596.6,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795768027,0.33524422,596.58,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795768224,0.30874185,596.57,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795768424,0.33526108,596.55,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795768623,0.30874185,596.54,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795768825,0.33527794,596.52,594.91,0.9831853]
["bitfinex-derivatives","BNBF0:USTF0",1740795769124,0.30874185,596.51,594.91,0.9831853]
["bitfinex-derivatives","BNBF0:USTF0",1740795769330,0.3352948,596.49,594.91,0.9831853]
["bitfinex-derivatives","BNBF0:USTF0",1740795769525,0.30874185,596.48,594.91,0.9831853]
["bitfinex-derivatives","BNBF0:USTF0",1740795769730,0.33531167,596.46,594.91,0.9831853]
["bitfinex-derivatives","BNBF0:USTF0",1740795769927,0.30874185,596.45,594.91,0.9831853]
["bitfinex-derivatives","BNBF0:USTF0",1740795770131,0.33532853,596.43,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795770329,0.30874185,596.42,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795770530,0.3353454,596.4,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795770830,0.30874185,596.39,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795771025,0.33536227,596.37,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795771229,0.30874185,596.36,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795771429,0.33537914,596.34,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795771626,0.30874185,596.33,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795771926,0.33539601,596.31,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795772132,0.30874185,596.3,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795772330,0.33541289,596.28,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795772537,0.30874185,596.27,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795772734,0.33542976,596.25,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795772930,0.30874185,596.24,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795773137,0.33544664,596.22,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795773336,0.30874185,596.21,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795773542,0.33546352,596.19,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795773839,0.30874185,596.18,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795774034,0.3354804,596.16,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795774237,0.30874185,596.15,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795774434,0.33549729,596.13,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795774637,0.30874185,596.12,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795774839,0.33551417,596.1,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795775037,0.30874185,596.09,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795775341,0.33553106,596.07,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795775535,0.30874185,596.06,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795775735,0.33554794,596.04,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795775937,0.30883731,596.03,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795776240,0.33556483,596.01,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795776441,0.30883731,596.0,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795776834,0.3355761,595.99,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795777039,0.30883731,595.98,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795777239,0.33558736,595.97,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795777434,0.30883731,595.96,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795777641,0.33559862,595.95,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795777841,0.30883731,595.94,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795778038,0.33560988,595.93,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795778341,0.30883731,595.92,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795778543,0.33562115,595.91,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795778738,0.30883731,595.9,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795779242,0.33563241,595.89,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795779441,0.30883731,595.88,594.91,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1740795779642,0.33564368,595.87,594.91,0.63581435]
["bitfinex-derivatives","BNBF0:USTF0",1740795780744,0.33564368,595.87,594.48,1.75428279]
["bitfinex-derivatives","BNBF0:USTF0",1740795781046,0.33564368,595.87,594.49,0.6388915]
["bitfinex-derivatives","BNBF0:USTF0",1740795781245,0.33564368,595.87,594.5,0.63888584]
["bitfinex-derivatives","BNBF0:USTF0",1740795781540,0.33564368,595.87,594.51,0.63888018]
["bitfinex-derivatives","BNBF0:USTF0",1740795781747,0.33564368,595.87,594.52,0.63887453]
["bitfinex-derivatives","BNBF0:USTF0",1740795782044,0.33564368,595.87,594.53,0.63886887]
["bitfinex-derivatives","BNBF0:USTF0",1740795782244,0.33564368,595.87,594.54,0.30246869]
["bitfinex-derivatives","BNBF0:USTF0",1740795782445,0.30881324,595.86,594.54,0.30246869]
["bitfinex-derivatives","BNBF0:USTF0",1740795782944,0.33565494,595.85,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740795783147,0.30881324,595.84,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740795783339,0.33566621,595.83,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740795783646,0.30881324,595.82,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740795783846,0.33567748,595.81,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740795784047,0.30881324,595.8,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740795784248,0.33568874,595.79,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740795784448,0.30881324,595.78,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740795784748,0.33570001,595.77,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740795785048,0.30881324,595.76,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740795785249,0.33571692,595.74,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740795786950,0.33571692,595.74,594.53,1.15540018]
["bitfinex-derivatives","BNBF0:USTF0",1740795788252,0.819,595.73,594.53,1.15540018]
["bitfinex-derivatives","BNBF0:USTF0",1740795788452,0.33572819,595.72,594.53,1.15540018]
["bitfinex-derivatives","BNBF0:USTF0",1740795792653,0.30892181,595.71,594.53,1.15540018]
["bitfinex-derivatives","BNBF0:USTF0",1740795792847,0.33573946,595.7,594.53,1.15540018]
["bitfinex-derivatives","BNBF0:USTF0",1740795793049,0.30892181,595.69,594.53,1.15540018]
["bitfinex-derivatives","BNBF0:USTF0",1740795793254,0.33575073,595.68,594.53,1.15540018]
["bitfinex-derivatives","BNBF0:USTF0",1740795793454,0.30892181,595.67,594.53,1.15540018]
["bitfinex-derivatives","BNBF0:USTF0",1740795793657,0.33576201,595.66,594.53,1.15540018]
["bitfinex-derivatives","BNBF0:USTF0",1740795793850,0.30892181,595.65,594.53,1.15540018]
["bitfinex-derivatives","BNBF0:USTF0",1740795794053,0.33577328,595.64,594.53,1.15540018]
["bitfinex-derivatives","BNBF0:USTF0",1740795795958,0.33577328,595.64,594.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740795797056,0.30899824,595.63,594.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740795797356,0.33578456,595.62,594.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740795797657,0.30899824,595.61,594.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740795797959,0.33579583,595.6,594.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740795798754,0.30895288,595.59,594.53,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740795799349,0.30895288,595.59,594.54,0.30299982]
["bitfinex-derivatives","BNBF0:USTF0",1740795800054,0.30895288,595.59,594.55,0.30299982]
["bitfinex-derivatives","BNBF0:USTF0",1740795800259,0.30895288,595.59,594.24,0.30299982]
["bitfinex-derivatives","BNBF0:USTF0",1740795800451,0.30895288,595.59,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740795800654,0.30895288,595.59,594.26,0.30299982]
["bitfinex-derivatives","BNBF0:USTF0",1740795800856,0.30895288,595.59,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1740795801054,0.33580711,595.58,594.28,0.30299982]
["bitfinex-derivatives","BNBF0:USTF0",1740795801359,0.30895288,595.57,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1740795801560,0.30895288,595.57,594.3,0.30299982]
["bitfinex-derivatives","BNBF0:USTF0",1740795801954,0.30895288,595.57,594.3,0.63953019]
["bitfinex-derivatives","BNBF0:USTF0",1740795802159,0.30895288,595.57,594.31,0.30299982]
["bitfinex-derivatives","BNBF0:USTF0",1740795802459,0.33580711,595.58,594.31,0.30299982]
["bitfinex-derivatives","BNBF0:USTF0",1740795802855,0.33580711,595.58,594.31,1.27399982]
["bitfinex-derivatives","BNBF0:USTF0",1740795803058,0.33580711,595.58,594.32,0.30299982]
["bitfinex-derivatives","BNBF0:USTF0",1740795805054,0.33580711,595.58,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740795805259,0.33580711,595.58,594.34,0.30299982]
["bitfinex-derivatives","BNBF0:USTF0",1740795805465,0.33580711,595.58,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1740795805660,0.33580711,595.58,594.36,0.30303111]
["bitfinex-derivatives","BNBF0:USTF0",1740795807162,0.33580711,595.58,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1740795807364,1.45180711,595.58,594.36,0.3030213]
["bitfinex-derivatives","BNBF0:USTF0",1740795807565,1.45180711,595.58,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1740795807764,1.45180711,595.58,594.38,0.3030213]
["bitfinex-derivatives","BNBF0:USTF0",1740795808059,1.45180711,595.58,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740795808363,1.45180711,595.58,594.4,0.3030213]
["bitfinex-derivatives","BNBF0:USTF0",1740795809067,1.45180711,595.58,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740795809262,1.45180711,595.58,594.42,0.3030213]
["bitfinex-derivatives","BNBF0:USTF0",1740795809464,1.45180711,595.58,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1740795809862,1.45180711,595.58,594.44,0.30285822]
["bitfinex-derivatives","BNBF0:USTF0",1740795810163,1.45180711,595.58,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1740795810364,1.45180711,595.58,594.46,0.30285822]
["bitfinex-derivatives","BNBF0:USTF0",1740795810959,1.45180711,595.58,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1740795811160,1.45180711,595.58,594.46,0.3029007]
["bitfinex-derivatives","BNBF0:USTF0",1740795812567,1.95280711,595.58,594.46,0.3029007]
["bitfinex-derivatives","BNBF0:USTF0",1740795814768,1.95280711,595.58,594.47,0.30290979]
["bitfinex-derivatives","BNBF0:USTF0",1740795814968,1.95280711,595.58,594.46,0.30290979]
["bitfinex-derivatives","BNBF0:USTF0",1740795815162,1.95280711,595.58,594.47,0.30290979]
["bitfinex-derivatives","BNBF0:USTF0",1740795815362,1.95280711,595.58,594.46,0.30290979]
["bitfinex-derivatives","BNBF0:USTF0",1740795815565,1.95280711,595.58,594.47,0.30290979]
["bitfinex-derivatives","BNBF0:USTF0",1740795815766,1.95280711,595.58,594.48,0.30290979]
["bitfinex-derivatives","BNBF0:USTF0",1740795816069,1.95280711,595.58,594.49,0.30290979]
["bitfinex-derivatives","BNBF0:USTF0",1740795816276,1.95280711,595.58,594.5,0.30290979]
["bitfinex-derivatives","BNBF0:USTF0",1740795816567,1.95280711,595.58,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1740795816568,0.30894883,595.57,594.51,0.30307805]
["bitfinex-derivatives","BNBF0:USTF0",1740795816769,1.95280711,595.58,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1740795823277,1.95280711,595.58,594.46,1.1049079]
["bitfinex-derivatives","BNBF0:USTF0",1740795823676,1.95280711,595.58,594.47,0.3029079]
["bitfinex-derivatives","BNBF0:USTF0",1740795823876,1.95280711,595.58,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1740795824171,1.95280711,595.58,594.49,0.3029079]
["bitfinex-derivatives","BNBF0:USTF0",1740795824474,1.95280711,595.58,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1740795824675,1.95280711,595.58,594.51,0.3029079]
["bitfinex-derivatives","BNBF0:USTF0",1740795824875,1.95280711,595.58,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740795825079,1.95280711,595.58,594.53,0.3029079]
["bitfinex-derivatives","BNBF0:USTF0",1740795825273,1.95280711,595.58,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740795825579,1.95280711,595.58,594.55,0.30285449]
["bitfinex-derivatives","BNBF0:USTF0",1740795829078,1.95280711,595.58,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740795829481,1.95280711,595.58,594.55,0.3030332]
["bitfinex-derivatives","BNBF0:USTF0",1740795830880,1.95280711,595.58,594.56,0.30299821]
["bitfinex-derivatives","BNBF0:USTF0",1740795831182,1.95280711,595.58,594.57,0.30299821]
["bitfinex-derivatives","BNBF0:USTF0",1740795831487,1.95280711,595.58,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740795831684,1.95280711,595.58,594.55,0.30301257]
["bitfinex-derivatives","BNBF0:USTF0",1740795832086,1.95280711,595.58,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740795838497,1.95280711,595.58,594.55,0.30292557]
["bitfinex-derivatives","BNBF0:USTF0",1740795838796,1.95280711,595.58,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740795843505,1.95280711,595.58,594.55,0.3027685]
["bitfinex-derivatives","BNBF0:USTF0",1740795844804,1.95280711,595.58,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1740795844999,1.95280711,595.58,594.57,0.3027685]
["bitfinex-derivatives","BNBF0:USTF0",1740795845201,1.95280711,595.58,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740795845401,1.95280711,595.58,594.59,0.3027685]
["bitfinex-derivatives","BNBF0:USTF0",1740795845607,1.95280711,595.58,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1740795845801,1.95280711,595.58,594.61,0.3027685]
["bitfinex-derivatives","BNBF0:USTF0",1740795847609,1.95280711,595.58,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1740795855611,1.95280711,595.58,594.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740795857014,1.95280711,595.58,594.62,0.30277577]
["bitfinex-derivatives","BNBF0:USTF0",1740795859810,1.95280711,595.58,594.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740795860012,1.95280711,595.58,594.62,0.30282026]
["bitfinex-derivatives","BNBF0:USTF0",1740795862213,1.95280711,595.58,594.61,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740795866620,1.617,595.58,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740795867421,1.617,595.58,594.63,0.30268663]
["bitfinex-derivatives","BNBF0:USTF0",1740795867717,1.617,595.58,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740795867921,1.617,595.58,594.65,0.30268663]
["bitfinex-derivatives","BNBF0:USTF0",1740795868215,1.617,595.58,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740795868418,1.617,595.58,594.67,0.30268663]
["bitfinex-derivatives","BNBF0:USTF0",1740795868618,1.617,595.58,594.67,0.63900761]
["bitfinex-derivatives","BNBF0:USTF0",1740795868814,1.617,595.58,594.68,0.30268663]
["bitfinex-derivatives","BNBF0:USTF0",1740795869321,1.617,595.58,594.75,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795869521,1.617,595.58,594.76,0.30268663]
["bitfinex-derivatives","BNBF0:USTF0",1740795869919,1.617,595.58,594.75,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740795872726,1.617,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1740795883936,0.30891655,595.57,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1740795884130,0.30891655,595.57,594.23,1.75535202]
["bitfinex-derivatives","BNBF0:USTF0",1740795884329,0.30891655,595.57,594.24,0.63991753]
["bitfinex-derivatives","BNBF0:USTF0",1740795884534,0.30894258,595.56,594.25,0.63991906]
["bitfinex-derivatives","BNBF0:USTF0",1740795884729,0.30894258,595.55,594.26,0.6399134]
["bitfinex-derivatives","BNBF0:USTF0",1740795884930,1.51951085,596.64,594.27,0.63990774]
["bitfinex-derivatives","BNBF0:USTF0",1740795885129,0.33527232,596.53,594.28,0.63990207]
["bitfinex-derivatives","BNBF0:USTF0",1740795885333,0.3089426,596.52,594.29,0.63989641]
["bitfinex-derivatives","BNBF0:USTF0",1740795885530,0.33533978,596.41,594.3,0.63989075]
["bitfinex-derivatives","BNBF0:USTF0",1740795885734,0.3089426,596.4,594.31,0.63988508]
["bitfinex-derivatives","BNBF0:USTF0",1740795886035,0.33540164,596.3,594.32,0.63987942]
["bitfinex-derivatives","BNBF0:USTF0",1740795886230,0.33540164,596.3,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740795886437,0.30886748,596.29,594.34,0.30313849]
["bitfinex-derivatives","BNBF0:USTF0",1740795886735,0.33541851,596.27,594.35,1.11650206]
["bitfinex-derivatives","BNBF0:USTF0",1740795886938,0.30886748,596.26,594.36,0.63963488]
["bitfinex-derivatives","BNBF0:USTF0",1740795887238,0.33543539,596.24,594.37,0.30313849]
["bitfinex-derivatives","BNBF0:USTF0",1740795887434,1.51951085,596.15,594.37,0.30313849]
["bitfinex-derivatives","BNBF0:USTF0",1740795887634,0.33549729,596.13,594.37,0.30313849]
["bitfinex-derivatives","BNBF0:USTF0",1740795887837,0.30886748,596.12,594.37,0.30313849]
["bitfinex-derivatives","BNBF0:USTF0",1740795888031,0.33551417,596.1,594.37,0.30313849]
["bitfinex-derivatives","BNBF0:USTF0",1740795888231,0.30886748,596.09,594.37,0.30313849]
["bitfinex-derivatives","BNBF0:USTF0",1740795888432,0.33553106,596.07,594.37,0.30313849]
["bitfinex-derivatives","BNBF0:USTF0",1740795888637,0.30886748,596.06,594.37,0.30313849]
["bitfinex-derivatives","BNBF0:USTF0",1740795888833,0.33554794,596.04,594.37,0.30313849]
["bitfinex-derivatives","BNBF0:USTF0",1740795889136,0.30886748,596.03,594.37,0.30313849]
["bitfinex-derivatives","BNBF0:USTF0",1740795889334,0.33556483,596.01,594.37,0.30313849]
["bitfinex-derivatives","BNBF0:USTF0",1740795889532,0.30886748,596.0,594.37,0.30313849]
["bitfinex-derivatives","BNBF0:USTF0",1740795889736,0.33558173,595.98,594.37,0.30313849]
["bitfinex-derivatives","BNBF0:USTF0",1740795889935,0.30886748,595.97,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740795890231,0.33559862,595.95,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740795890534,0.30886748,595.94,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740795890839,0.33561551,595.92,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740795893743,0.30885863,595.91,594.37,0.3031203]
["bitfinex-derivatives","BNBF0:USTF0",1740795893941,0.33562678,595.9,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740795894139,0.30885661,595.89,594.39,0.30311493]
["bitfinex-derivatives","BNBF0:USTF0",1740795894336,0.33563804,595.88,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740795894538,0.30885661,595.87,594.41,0.30311493]
["bitfinex-derivatives","BNBF0:USTF0",1740795894737,0.33564931,595.86,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740795894943,0.33564931,595.86,594.43,0.30311493]
["bitfinex-derivatives","BNBF0:USTF0",1740795895241,0.33564931,595.86,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1740795895437,0.33564931,595.86,594.45,0.30307814]
["bitfinex-derivatives","BNBF0:USTF0",1740795895641,0.33564931,595.86,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740795895939,0.33564931,595.86,594.47,0.30307814]
["bitfinex-derivatives","BNBF0:USTF0",1740795896241,0.33564931,595.86,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1740795896441,0.33564931,595.86,594.49,0.30307814]
["bitfinex-derivatives","BNBF0:USTF0",1740795896642,0.33564931,595.86,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1740795896841,0.33564931,595.86,594.51,0.30307814]
["bitfinex-derivatives","BNBF0:USTF0",1740795898838,0.33564931,595.86,594.52,0.30311247]
["bitfinex-derivatives","BNBF0:USTF0",1740795899045,0.33564931,595.86,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740795899242,0.33564931,595.86,594.54,0.30311247]
["bitfinex-derivatives","BNBF0:USTF0",1740795899438,0.33564931,595.86,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740795899642,0.33564931,595.86,594.56,0.30305338]
["bitfinex-derivatives","BNBF0:USTF0",1740795899841,0.33564931,595.86,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740795900044,0.33564931,595.86,594.58,0.30305338]
["bitfinex-derivatives","BNBF0:USTF0",1740795900245,0.33564931,595.86,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740795900443,0.33564931,595.86,594.6,0.30305338]
["bitfinex-derivatives","BNBF0:USTF0",1740795900644,0.33564931,595.86,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740795900949,0.33564931,595.86,594.62,0.30305338]
["bitfinex-derivatives","BNBF0:USTF0",1740795901844,0.33564931,595.86,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740795902039,0.33564931,595.86,594.62,0.30303864]
["bitfinex-derivatives","BNBF0:USTF0",1740795903651,0.33564931,595.86,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740795903948,0.33564931,595.86,594.62,0.30303408]
["bitfinex-derivatives","BNBF0:USTF0",1740795904946,0.33564931,595.86,594.63,1.2393436]
["bitfinex-derivatives","BNBF0:USTF0",1740795905150,0.33564931,595.86,594.64,0.63937203]
["bitfinex-derivatives","BNBF0:USTF0",1740795905350,0.33564931,595.86,594.65,0.63936637]
["bitfinex-derivatives","BNBF0:USTF0",1740795905546,0.33564931,595.86,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740795905744,0.33564931,595.86,594.67,0.30287899]
["bitfinex-derivatives","BNBF0:USTF0",1740795905947,0.33564931,595.86,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740795906145,0.33564931,595.86,594.69,0.30287899]
["bitfinex-derivatives","BNBF0:USTF0",1740795906447,0.33564931,595.86,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740795906647,0.33564931,595.86,594.69,0.30297782]
["bitfinex-derivatives","BNBF0:USTF0",1740795911052,0.33564931,595.86,594.7,0.30299266]
["bitfinex-derivatives","BNBF0:USTF0",1740795911253,0.33564931,595.86,594.69,0.30299266]
["bitfinex-derivatives","BNBF0:USTF0",1740795911453,0.33564931,595.86,594.7,0.30299266]
["bitfinex-derivatives","BNBF0:USTF0",1740795911760,0.33564931,595.86,594.71,0.30299266]
["bitfinex-derivatives","BNBF0:USTF0",1740795912051,0.3088242,595.85,594.72,0.30299266]
["bitfinex-derivatives","BNBF0:USTF0",1740795912256,0.33564931,595.86,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740795914659,0.33564931,595.86,594.69,0.30255533]
["bitfinex-derivatives","BNBF0:USTF0",1740795914859,1.067,596.25,594.69,0.30255533]
["bitfinex-derivatives","BNBF0:USTF0",1740795915059,1.067,596.25,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740795915260,1.40242976,596.25,594.72,0.30255533]
["bitfinex-derivatives","BNBF0:USTF0",1740795915461,0.33543539,596.24,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740795915663,0.83343539,596.24,594.75,0.30255533]
["bitfinex-derivatives","BNBF0:USTF0",1740795915861,0.83343539,596.24,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740795916063,0.83343539,596.24,594.78,0.30255533]
["bitfinex-derivatives","BNBF0:USTF0",1740795916262,0.83343539,596.24,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740795916463,0.83343539,596.24,594.8,0.30251954]
["bitfinex-derivatives","BNBF0:USTF0",1740795916858,0.83343539,596.24,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740795917059,0.83343539,596.24,594.82,0.30251954]
["bitfinex-derivatives","BNBF0:USTF0",1740795917761,0.83343539,596.24,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740795917957,0.83343539,596.24,594.84,0.30251954]
["bitfinex-derivatives","BNBF0:USTF0",1740795918164,0.83343539,596.24,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740795918360,0.83343539,596.24,594.86,0.30251954]
["bitfinex-derivatives","BNBF0:USTF0",1740795918664,0.83343539,596.24,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740795918865,0.83343539,596.24,594.88,0.30251954]
["bitfinex-derivatives","BNBF0:USTF0",1740795919059,0.83343539,596.24,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740795919265,0.83343539,596.24,594.9,0.30251954]
["bitfinex-derivatives","BNBF0:USTF0",1740795919462,0.83343539,596.24,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740795919662,0.83343539,596.24,594.92,0.30251954]
["bitfinex-derivatives","BNBF0:USTF0",1740795919866,0.83343539,596.24,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740795920162,0.30864533,596.23,594.94,0.30253221]
["bitfinex-derivatives","BNBF0:USTF0",1740795920866,0.64408635,596.23,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740795921061,0.64409197,596.22,594.96,0.30253221]
["bitfinex-derivatives","BNBF0:USTF0",1740795921260,0.6440976,596.21,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740795921461,0.64410323,596.2,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740795921665,0.64410885,596.19,594.96,0.30263967]
["bitfinex-derivatives","BNBF0:USTF0",1740795921865,0.64411448,596.18,594.96,0.30263967]
["bitfinex-derivatives","BNBF0:USTF0",1740795922062,0.64412011,596.17,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740795922267,0.64412573,596.16,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740795922467,0.3354804,596.16,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740795924564,0.3354804,596.16,594.96,0.30252456]
["bitfinex-derivatives","BNBF0:USTF0",1740795924771,0.3354804,596.16,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740795924965,0.3354804,596.16,594.98,0.30252456]
["bitfinex-derivatives","BNBF0:USTF0",1740795925168,0.30863971,596.15,594.98,0.63867031]
["bitfinex-derivatives","BNBF0:USTF0",1740795925367,0.3354804,596.16,594.99,0.30252456]
["bitfinex-derivatives","BNBF0:USTF0",1740795925565,0.30863795,596.15,594.99,0.30252456]
["bitfinex-derivatives","BNBF0:USTF0",1740795925871,0.3354804,596.16,594.99,0.30252456]
["bitfinex-derivatives","BNBF0:USTF0",1740795927172,0.3354804,596.16,595.0,0.30245887]
["bitfinex-derivatives","BNBF0:USTF0",1740795927368,0.3354804,596.16,595.01,0.30245887]
["bitfinex-derivatives","BNBF0:USTF0",1740795927568,0.3354804,596.16,594.99,0.30245887]
["bitfinex-derivatives","BNBF0:USTF0",1740795927769,0.3354804,596.16,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740795936380,0.3354804,596.16,594.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1740795936581,0.3354804,596.16,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740795938179,0.3354804,596.16,595.01,0.30244142]
["bitfinex-derivatives","BNBF0:USTF0",1740795938379,0.3354804,596.16,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740795938579,0.3354804,596.16,595.03,0.30244142]
["bitfinex-derivatives","BNBF0:USTF0",1740795938774,0.3354804,596.16,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740795938976,0.499,596.15,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740795939881,0.499,596.15,595.05,0.30246775]
["bitfinex-derivatives","BNBF0:USTF0",1740795941578,0.499,596.15,595.06,0.30247558]
["bitfinex-derivatives","BNBF0:USTF0",1740795941774,0.499,596.15,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740795941775,0.499,596.15,595.05,0.30247558]
["bitfinex-derivatives","BNBF0:USTF0",1740795941977,0.499,596.15,595.06,0.30247558]
["bitfinex-derivatives","BNBF0:USTF0",1740795942179,0.499,596.15,595.05,0.30247558]
["bitfinex-derivatives","BNBF0:USTF0",1740795943181,0.30863257,596.14,595.05,0.30247558]
["bitfinex-derivatives","BNBF0:USTF0",1740795943877,0.499,596.15,595.05,0.30247558]
["bitfinex-derivatives","BNBF0:USTF0",1740795944475,0.499,596.15,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740795945080,0.33549166,596.14,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740795945278,0.30868684,596.13,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740795945480,0.33550291,596.12,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740795945881,0.30868808,596.11,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740795946082,0.33551417,596.1,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740795946385,0.30868808,596.09,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740795946586,0.33552543,596.08,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740795946784,0.30868808,596.07,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740795946986,0.33553669,596.06,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740795947285,0.30868808,596.05,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740795947486,0.33554794,596.04,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740795947687,0.3087404,596.03,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740795947987,0.3355592,596.02,594.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1740795948188,0.3087404,596.01,594.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1740795948798,0.33557046,596.0,594.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1740795948984,0.30878535,595.99,594.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1740795949184,0.33558173,595.98,594.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1740795949391,0.30878535,595.97,594.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1740795949592,0.33559299,595.96,594.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1740795949890,0.30878535,595.95,594.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1740795950091,0.33560425,595.94,594.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1740795950291,0.30878535,595.93,594.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1740795950493,0.33561551,595.92,594.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1740795950693,0.30878535,595.91,594.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1740795950892,0.33562678,595.9,594.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1740795951093,0.30878535,595.89,594.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1740795951288,0.33563804,595.88,594.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1740795961704,0.30875015,595.87,594.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1740795961901,0.33563804,595.88,594.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1740795962301,0.5,595.87,594.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1740795964207,0.5,595.87,594.61,1.75394385]
["bitfinex-derivatives","BNBF0:USTF0",1740795964409,0.5,595.87,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740795964603,0.5,595.87,594.64,0.30262741]
["bitfinex-derivatives","BNBF0:USTF0",1740795964808,0.5,595.87,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740795965104,0.5,595.87,594.67,0.30262741]
["bitfinex-derivatives","BNBF0:USTF0",1740795965304,0.5,595.87,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740795965504,0.5,595.87,594.7,0.30262741]
["bitfinex-derivatives","BNBF0:USTF0",1740795965705,0.5,595.87,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740795965905,0.5,595.87,594.72,0.30262741]
["bitfinex-derivatives","BNBF0:USTF0",1740795966109,0.5,595.87,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740795966504,0.5,595.87,594.74,0.30264805]
["bitfinex-derivatives","BNBF0:USTF0",1740795966810,0.5,595.87,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740795967010,0.5,595.87,594.76,0.30264805]
["bitfinex-derivatives","BNBF0:USTF0",1740795967412,0.5,595.87,594.77,1.37326443]
["bitfinex-derivatives","BNBF0:USTF0",1740795967706,0.5,595.87,594.78,0.63890683]
["bitfinex-derivatives","BNBF0:USTF0",1740795967912,0.5,595.87,594.79,0.63890118]
["bitfinex-derivatives","BNBF0:USTF0",1740795968307,0.5,595.87,594.8,0.30264805]
["bitfinex-derivatives","BNBF0:USTF0",1740795969511,0.5,595.87,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740795969714,0.5,595.87,594.82,0.30264805]
["bitfinex-derivatives","BNBF0:USTF0",1740795969914,0.5,595.87,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740795970114,0.5,595.87,594.84,0.30264805]
["bitfinex-derivatives","BNBF0:USTF0",1740795970315,0.5,595.87,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740795970512,0.5,595.87,594.86,0.30264805]
["bitfinex-derivatives","BNBF0:USTF0",1740795970712,0.5,595.87,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740795970914,0.5,595.87,594.88,0.30264805]
["bitfinex-derivatives","BNBF0:USTF0",1740795971214,0.5,595.87,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740795971407,0.5,595.87,594.9,0.30264805]
["bitfinex-derivatives","BNBF0:USTF0",1740795971810,0.5,595.87,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740795972011,0.5,595.87,594.9,0.30269113]
["bitfinex-derivatives","BNBF0:USTF0",1740795972614,0.5,595.87,594.9,0.63888208]
["bitfinex-derivatives","BNBF0:USTF0",1740795972809,0.5,595.87,594.91,0.30269113]
["bitfinex-derivatives","BNBF0:USTF0",1740795973412,0.5,595.87,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740795973614,0.5,595.87,594.93,0.30269113]
["bitfinex-derivatives","BNBF0:USTF0",1740795974015,0.5,595.87,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740795974215,0.5,595.87,594.95,0.30269113]
["bitfinex-derivatives","BNBF0:USTF0",1740795974413,0.5,595.87,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740795974614,0.5,595.87,594.97,0.30269113]
["bitfinex-derivatives","BNBF0:USTF0",1740795974815,0.5,595.87,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740795975017,0.5,595.87,594.99,0.30269113]
["bitfinex-derivatives","BNBF0:USTF0",1740795975215,0.5,595.87,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740795975411,0.5,595.87,595.01,0.30269113]
["bitfinex-derivatives","BNBF0:USTF0",1740795976515,0.5,595.87,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740795976713,0.5,595.87,595.03,0.30269113]
["bitfinex-derivatives","BNBF0:USTF0",1740795976914,0.5,595.87,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740795977111,0.5,595.87,595.05,0.30269113]
["bitfinex-derivatives","BNBF0:USTF0",1740795977315,0.5,595.87,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740795977515,0.5,595.87,595.07,0.30284711]
["bitfinex-derivatives","BNBF0:USTF0",1740795979120,0.5,595.87,595.08,0.30296331]
["bitfinex-derivatives","BNBF0:USTF0",1740795979317,0.5,595.87,595.07,0.30296331]
["bitfinex-derivatives","BNBF0:USTF0",1740795979512,0.5,595.87,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740795979513,0.5,595.87,595.08,0.30296331]
["bitfinex-derivatives","BNBF0:USTF0",1740795979719,0.5,595.87,595.07,0.30296331]
["bitfinex-derivatives","BNBF0:USTF0",1740795979919,0.5,595.87,595.08,0.30296331]
["bitfinex-derivatives","BNBF0:USTF0",1740795980118,0.5,595.87,595.07,0.30296331]
["bitfinex-derivatives","BNBF0:USTF0",1740795980423,0.5,595.87,595.08,0.30296331]
["bitfinex-derivatives","BNBF0:USTF0",1740795980720,0.5,595.87,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740795988930,0.5,595.87,594.59,1.75318542]
["bitfinex-derivatives","BNBF0:USTF0",1740795989228,0.5,595.87,594.6,0.63990711]
["bitfinex-derivatives","BNBF0:USTF0",1740795989526,0.5,595.87,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1740795990528,0.5,595.87,594.61,0.30353661]
["bitfinex-derivatives","BNBF0:USTF0",1740795990731,0.5,595.87,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740795991027,0.5,595.87,594.63,0.30353661]
["bitfinex-derivatives","BNBF0:USTF0",1740795991228,0.5,595.87,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740795992325,1.51951085,597.03,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740795992530,0.33505327,596.92,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740795992729,0.30875116,596.91,594.65,0.30352664]
["bitfinex-derivatives","BNBF0:USTF0",1740795992928,0.33512064,596.8,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740795993125,0.30875116,596.79,594.67,0.30352664]
["bitfinex-derivatives","BNBF0:USTF0",1740795993630,0.30875116,596.79,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740795993829,0.33518242,596.69,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740795994030,0.30875116,596.68,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740795994235,0.33519927,596.66,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740795994430,0.30875116,596.65,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740795994631,0.33521613,596.63,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740795994830,0.30875116,596.62,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740795995131,0.33523298,596.6,594.69,0.3034529]
["bitfinex-derivatives","BNBF0:USTF0",1740795995326,0.30875116,596.59,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740795995531,0.80975116,596.59,594.71,0.3034529]
["bitfinex-derivatives","BNBF0:USTF0",1740795995732,0.30875116,596.58,594.71,0.3034529]
["bitfinex-derivatives","BNBF0:USTF0",1740795997332,0.30875116,596.58,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1740795997630,0.33525546,596.56,594.73,0.3034529]
["bitfinex-derivatives","BNBF0:USTF0",1740795997829,0.30875116,596.55,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740795998034,0.30875116,596.55,594.75,0.3034529]
["bitfinex-derivatives","BNBF0:USTF0",1740795998226,0.33527232,596.53,594.75,0.3034529]
["bitfinex-derivatives","BNBF0:USTF0",1740795998431,0.30875116,596.52,594.75,0.63972864]
["bitfinex-derivatives","BNBF0:USTF0",1740795998731,0.33528918,596.5,594.76,0.3034529]
["bitfinex-derivatives","BNBF0:USTF0",1740795998927,0.33528918,596.5,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740795999132,0.30872556,596.49,594.76,0.30351157]
["bitfinex-derivatives","BNBF0:USTF0",1740795999326,0.33530605,596.47,594.76,0.30351157]
["bitfinex-derivatives","BNBF0:USTF0",1740795999526,0.30872556,596.46,594.76,0.30351157]
["bitfinex-derivatives","BNBF0:USTF0",1740795999831,0.33532291,596.44,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740796000032,0.30872556,596.43,594.78,0.30351157]
["bitfinex-derivatives","BNBF0:USTF0",1740796000433,0.30872556,596.43,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740796000633,0.33533978,596.41,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740796000832,0.30870085,596.4,594.8,0.30339544]
["bitfinex-derivatives","BNBF0:USTF0",1740796001031,0.33535665,596.38,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740796001234,0.30870085,596.37,594.82,0.30339544]
["bitfinex-derivatives","BNBF0:USTF0",1740796001434,0.30870085,596.37,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740796001635,0.30870085,596.37,594.84,0.30339544]
["bitfinex-derivatives","BNBF0:USTF0",1740796002135,0.30870085,596.37,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740796002329,0.30870085,596.37,594.86,0.30339544]
["bitfinex-derivatives","BNBF0:USTF0",1740796002533,0.33537352,596.35,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740796002736,0.30870085,596.34,594.88,0.30339544]
["bitfinex-derivatives","BNBF0:USTF0",1740796003035,0.33538477,596.33,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740796003228,0.30870085,596.32,594.9,0.30339544]
["bitfinex-derivatives","BNBF0:USTF0",1740796003434,0.33539601,596.31,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740796003633,0.30870085,596.3,594.92,0.30339544]
["bitfinex-derivatives","BNBF0:USTF0",1740796003832,0.33540726,596.29,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740796004036,0.30870085,596.28,594.94,0.30339544]
["bitfinex-derivatives","BNBF0:USTF0",1740796004232,0.33541851,596.27,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740796004433,0.33541851,596.27,594.96,0.30339544]
["bitfinex-derivatives","BNBF0:USTF0",1740796004434,0.30870085,596.26,594.96,0.30339544]
["bitfinex-derivatives","BNBF0:USTF0",1740796004631,0.33542976,596.25,594.96,0.30339544]
["bitfinex-derivatives","BNBF0:USTF0",1740796004831,0.30870085,596.24,594.96,0.30339544]
["bitfinex-derivatives","BNBF0:USTF0",1740796005234,0.33544102,596.23,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740796005435,0.30868177,596.22,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740796005630,0.33545227,596.21,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740796005833,0.30868177,596.2,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740796006037,0.33546352,596.19,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740796008641,0.33546352,596.19,594.96,0.30322094]
["bitfinex-derivatives","BNBF0:USTF0",1740796009641,0.33546352,596.19,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740796009833,0.33546352,596.19,594.96,0.3031555]
["bitfinex-derivatives","BNBF0:USTF0",1740796013342,0.33546352,596.19,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740796013641,0.33546352,596.19,594.98,0.30303345]
["bitfinex-derivatives","BNBF0:USTF0",1740796013842,0.33546352,596.19,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740796014141,0.33546352,596.19,595.0,0.30303345]
["bitfinex-derivatives","BNBF0:USTF0",1740796014342,0.33546352,596.19,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740796014543,0.83846352,596.19,595.02,0.30303345]
["bitfinex-derivatives","BNBF0:USTF0",1740796014737,0.83846352,596.19,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740796014937,0.83846352,596.19,595.04,0.30303345]
["bitfinex-derivatives","BNBF0:USTF0",1740796015340,0.83846352,596.19,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740796015538,0.83846352,596.19,595.06,0.30303345]
["bitfinex-derivatives","BNBF0:USTF0",1740796015739,0.83846352,596.19,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740796015945,0.83846352,596.19,595.08,0.30303345]
["bitfinex-derivatives","BNBF0:USTF0",1740796016144,0.83846352,596.19,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740796016337,0.83846352,596.19,595.1,0.30303345]
["bitfinex-derivatives","BNBF0:USTF0",1740796016949,0.83846352,596.19,595.11,0.30293222]
["bitfinex-derivatives","BNBF0:USTF0",1740796017146,0.503,596.19,595.1,0.30293222]
["bitfinex-derivatives","BNBF0:USTF0",1740796017850,0.503,596.19,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1740796018050,0.503,596.19,595.13,0.30293222]
["bitfinex-derivatives","BNBF0:USTF0",1740796018352,0.503,596.19,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740796018552,0.503,596.19,595.16,0.30293222]
["bitfinex-derivatives","BNBF0:USTF0",1740796019044,0.503,596.19,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1740796019249,0.503,596.19,595.19,0.30293222]
["bitfinex-derivatives","BNBF0:USTF0",1740796019950,0.503,596.19,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740796020149,0.503,596.19,595.22,0.30293222]
["bitfinex-derivatives","BNBF0:USTF0",1740796021052,0.503,596.19,595.23,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740796021249,0.503,596.19,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1740796021447,0.503,596.19,595.26,0.30293222]
["bitfinex-derivatives","BNBF0:USTF0",1740796021849,0.503,596.19,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740796022152,0.503,596.19,595.29,0.30293222]
["bitfinex-derivatives","BNBF0:USTF0",1740796022353,0.503,596.19,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740796022652,0.503,596.19,595.31,0.30293222]
["bitfinex-derivatives","BNBF0:USTF0",1740796023046,0.503,596.19,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740796023247,0.503,596.19,595.33,0.30293222]
["bitfinex-derivatives","BNBF0:USTF0",1740796023654,0.503,596.19,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740796024257,0.503,596.19,595.35,0.30260964]
["bitfinex-derivatives","BNBF0:USTF0",1740796024453,0.503,596.19,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740796024655,0.503,596.19,595.37,0.30260964]
["bitfinex-derivatives","BNBF0:USTF0",1740796024852,0.503,596.19,595.37,0.63853519]
["bitfinex-derivatives","BNBF0:USTF0",1740796025254,0.503,596.19,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1740796026251,0.503,596.19,595.38,0.30279658]
["bitfinex-derivatives","BNBF0:USTF0",1740796026851,0.503,596.19,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1740796028857,0.503,596.19,595.38,0.30256539]
["bitfinex-derivatives","BNBF0:USTF0",1740796029060,0.503,596.19,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740796029256,0.503,596.19,595.4,0.30258825]
["bitfinex-derivatives","BNBF0:USTF0",1740796029455,0.503,596.19,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740796029761,0.503,596.19,595.42,0.30258825]
["bitfinex-derivatives","BNBF0:USTF0",1740796029962,0.503,596.19,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1740796030263,0.503,596.19,595.44,0.30258825]
["bitfinex-derivatives","BNBF0:USTF0",1740796031661,0.503,596.19,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1740796038467,0.503,596.19,595.44,0.30289619]
["bitfinex-derivatives","BNBF0:USTF0",1740796041969,0.503,596.19,595.45,0.3031566]
["bitfinex-derivatives","BNBF0:USTF0",1740796042162,0.503,596.19,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1740796042163,0.503,596.19,595.44,0.3031566]
["bitfinex-derivatives","BNBF0:USTF0",1740796042470,0.503,596.19,595.45,0.3031566]
["bitfinex-derivatives","BNBF0:USTF0",1740796042661,0.503,596.19,595.44,0.3031566]
["bitfinex-derivatives","BNBF0:USTF0",1740796042866,0.503,596.19,595.45,0.63903702]
["bitfinex-derivatives","BNBF0:USTF0",1740796043064,0.503,596.19,595.46,0.63903138]
["bitfinex-derivatives","BNBF0:USTF0",1740796043263,0.503,596.19,595.47,0.3031566]
["bitfinex-derivatives","BNBF0:USTF0",1740796043772,0.503,596.19,595.48,0.63898617]
["bitfinex-derivatives","BNBF0:USTF0",1740796043966,0.503,596.19,595.49,0.63898053]
["bitfinex-derivatives","BNBF0:USTF0",1740796044170,0.503,596.19,595.5,1.02712267]
["bitfinex-derivatives","BNBF0:USTF0",1740796044364,0.503,596.19,595.51,0.30314335]
["bitfinex-derivatives","BNBF0:USTF0",1740796044971,0.503,596.19,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740796045165,0.503,596.19,595.53,0.30314335]
["bitfinex-derivatives","BNBF0:USTF0",1740796045772,0.503,596.19,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740796046072,0.503,596.19,595.55,0.30314335]
["bitfinex-derivatives","BNBF0:USTF0",1740796046573,0.503,596.19,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740796046769,0.503,596.19,595.57,0.30314335]
["bitfinex-derivatives","BNBF0:USTF0",1740796047573,0.503,596.19,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1740796047866,0.503,596.19,595.59,0.30314335]
["bitfinex-derivatives","BNBF0:USTF0",1740796048474,0.503,596.19,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1740796048674,0.503,596.19,595.61,0.30314335]
["bitfinex-derivatives","BNBF0:USTF0",1740796048970,0.503,596.19,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1740796049166,0.503,596.19,595.63,0.30314335]
["bitfinex-derivatives","BNBF0:USTF0",1740796049372,0.503,596.19,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1740796049574,0.503,596.19,595.65,0.30314335]
["bitfinex-derivatives","BNBF0:USTF0",1740796051875,0.503,596.19,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1740796052376,0.503,596.19,595.65,0.30260975]
["bitfinex-derivatives","BNBF0:USTF0",1740796054672,0.503,596.19,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1740796054876,0.503,596.19,595.65,0.3025236]
["bitfinex-derivatives","BNBF0:USTF0",1740796055472,0.503,596.19,595.66,0.3025236]
["bitfinex-derivatives","BNBF0:USTF0",1740796055670,0.503,596.19,595.67,0.3025236]
["bitfinex-derivatives","BNBF0:USTF0",1740796055871,0.503,596.19,595.65,0.3025236]
["bitfinex-derivatives","BNBF0:USTF0",1740796056175,0.503,596.19,595.66,0.3025236]
["bitfinex-derivatives","BNBF0:USTF0",1740796056371,0.503,596.19,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1740796056372,0.503,596.19,595.65,0.3025236]
["bitfinex-derivatives","BNBF0:USTF0",1740796057077,0.503,596.19,595.66,0.3025236]
["bitfinex-derivatives","BNBF0:USTF0",1740796057376,0.503,596.19,595.67,0.3025236]
["bitfinex-derivatives","BNBF0:USTF0",1740796057776,0.503,596.19,595.68,0.3025236]
["bitfinex-derivatives","BNBF0:USTF0",1740796058076,0.503,596.19,595.69,0.3025236]
["bitfinex-derivatives","BNBF0:USTF0",1740796058272,1.51951085,598.55,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1740796058474,0.33421901,598.41,595.65,0.30265814]
["bitfinex-derivatives","BNBF0:USTF0",1740796058778,0.3080829,598.4,595.66,0.30265814]
["bitfinex-derivatives","BNBF0:USTF0",1740796058977,0.3080829,598.39,595.67,0.30265814]
["bitfinex-derivatives","BNBF0:USTF0",1740796059279,1.51951085,598.21,595.68,0.30265814]
["bitfinex-derivatives","BNBF0:USTF0",1740796059469,0.3080829,598.2,595.69,0.30265814]
["bitfinex-derivatives","BNBF0:USTF0",1740796059675,0.3080829,598.19,595.7,0.30265814]
["bitfinex-derivatives","BNBF0:USTF0",1740796059872,0.3080829,598.18,595.71,0.30265814]
["bitfinex-derivatives","BNBF0:USTF0",1740796060072,0.30814621,598.17,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1740796060278,0.30814621,598.16,595.73,0.30286964]
["bitfinex-derivatives","BNBF0:USTF0",1740796060478,0.30814621,598.15,595.73,0.30286964]
["bitfinex-derivatives","BNBF0:USTF0",1740796060778,1.51951085,598.1,595.73,0.30286964]
["bitfinex-derivatives","BNBF0:USTF0",1740796060977,0.30814621,598.09,595.73,0.30286964]
["bitfinex-derivatives","BNBF0:USTF0",1740796061177,0.30814621,598.08,595.73,0.30286964]
["bitfinex-derivatives","BNBF0:USTF0",1740796061377,0.30814621,598.07,595.73,0.30286964]
["bitfinex-derivatives","BNBF0:USTF0",1740796061578,0.30814621,598.06,595.73,0.30286964]
["bitfinex-derivatives","BNBF0:USTF0",1740796061785,0.505,598.08,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1740796061971,0.33446493,597.97,595.76,0.30261791]
["bitfinex-derivatives","BNBF0:USTF0",1740796062172,0.30808559,597.96,595.76,0.30261791]
["bitfinex-derivatives","BNBF0:USTF0",1740796062372,0.30808559,597.95,595.76,0.30261791]
["bitfinex-derivatives","BNBF0:USTF0",1740796062677,0.30808559,597.94,595.76,0.30261791]
["bitfinex-derivatives","BNBF0:USTF0",1740796062879,0.30808559,597.93,595.76,0.30261791]
["bitfinex-derivatives","BNBF0:USTF0",1740796063076,0.30808559,597.96,595.76,0.30261791]
["bitfinex-derivatives","BNBF0:USTF0",1740796063281,0.30808559,597.95,595.76,0.30261791]
["bitfinex-derivatives","BNBF0:USTF0",1740796063476,0.30808559,597.94,595.76,0.30261791]
["bitfinex-derivatives","BNBF0:USTF0",1740796063677,0.30808559,597.93,595.76,0.30261791]
["bitfinex-derivatives","BNBF0:USTF0",1740796063884,0.30808559,597.92,595.76,0.30261791]
["bitfinex-derivatives","BNBF0:USTF0",1740796064083,0.30808559,597.91,595.76,0.30261791]
["bitfinex-derivatives","BNBF0:USTF0",1740796064283,0.30808559,597.9,595.76,0.30261791]
["bitfinex-derivatives","BNBF0:USTF0",1740796064483,0.30808559,597.89,595.76,0.30261791]
["bitfinex-derivatives","BNBF0:USTF0",1740796064685,0.30808559,597.88,595.76,0.30261791]
["bitfinex-derivatives","BNBF0:USTF0",1740796064984,0.30808559,597.87,595.76,0.30261791]
["bitfinex-derivatives","BNBF0:USTF0",1740796065186,0.33457684,597.77,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740796065485,0.30818352,597.76,595.78,0.30288989]
["bitfinex-derivatives","BNBF0:USTF0",1740796065785,0.30818352,597.75,595.78,0.30288989]
["bitfinex-derivatives","BNBF0:USTF0",1740796065978,0.33459923,597.73,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1740796066179,0.30818352,597.72,595.8,0.30288989]
["bitfinex-derivatives","BNBF0:USTF0",1740796066382,0.30818352,597.71,595.8,0.30288989]
["bitfinex-derivatives","BNBF0:USTF0",1740796066579,0.30818352,597.7,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1740796066781,0.30818352,597.72,595.82,0.30288989]
["bitfinex-derivatives","BNBF0:USTF0",1740796066985,0.30818352,597.71,595.82,0.30288989]
["bitfinex-derivatives","BNBF0:USTF0",1740796067486,0.30818352,597.7,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1740796067681,0.30818352,597.69,595.84,0.30288989]
["bitfinex-derivatives","BNBF0:USTF0",1740796067984,0.30818352,597.68,595.84,0.30288989]
["bitfinex-derivatives","BNBF0:USTF0",1740796068184,0.30818352,597.72,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1740796068979,0.33459923,597.73,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1740796069186,0.30822744,597.72,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1740796070884,0.30822744,597.71,595.84,0.30308752]
["bitfinex-derivatives","BNBF0:USTF0",1740796071087,0.33462162,597.69,595.84,0.30308752]
["bitfinex-derivatives","BNBF0:USTF0",1740796071280,0.33462162,597.69,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1740796071487,0.30822744,597.68,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1740796071688,0.33463842,597.66,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1740796071886,0.30822744,597.65,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1740796072085,0.33465522,597.63,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1740796072285,0.30822744,597.62,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1740796072480,0.33467202,597.6,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1740796072688,0.30834947,597.59,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1740796072890,0.33468882,597.57,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1740796073189,0.30834947,597.56,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1740796073390,0.33470562,597.54,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796073689,1.51951085,597.49,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796073888,0.33474484,597.47,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796074091,0.30836523,597.46,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796074286,0.33474484,597.47,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796074287,0.33476164,597.44,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796074683,0.3083134,597.43,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796074883,0.3083134,597.42,595.85,0.30318204]
["bitfinex-derivatives","BNBF0:USTF0",1740796075083,0.3083134,597.41,595.85,0.30318204]
["bitfinex-derivatives","BNBF0:USTF0",1740796075283,0.3083134,597.4,595.85,0.30318204]
["bitfinex-derivatives","BNBF0:USTF0",1740796075487,0.33479527,597.38,595.85,0.30318204]
["bitfinex-derivatives","BNBF0:USTF0",1740796075688,0.3083134,597.37,595.85,0.30318204]
["bitfinex-derivatives","BNBF0:USTF0",1740796075888,0.33481208,597.35,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796076087,0.3083134,597.34,595.85,0.30320722]
["bitfinex-derivatives","BNBF0:USTF0",1740796076287,0.3348289,597.32,595.86,0.30318127]
["bitfinex-derivatives","BNBF0:USTF0",1740796076483,0.3348289,597.32,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796076484,0.30829747,597.31,595.85,0.30318127]
["bitfinex-derivatives","BNBF0:USTF0",1740796076691,0.30829747,597.3,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796076889,0.30829747,597.29,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796077083,0.30829747,597.28,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796077288,0.33486253,597.26,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796077485,0.30829747,597.25,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796077689,0.30829747,597.24,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796077890,0.30829747,597.23,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796078087,0.33489057,597.21,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796078286,0.30829747,597.2,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796078791,0.33490739,597.18,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796078992,0.30829747,597.17,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796079191,0.33492422,597.15,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796079390,0.30829747,597.14,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796079584,0.30829747,597.13,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796079790,0.33494665,597.11,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796079990,0.30838339,597.1,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796080394,0.33496348,597.08,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796080585,0.30838339,597.07,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796080787,0.33498031,597.05,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796081988,0.3083206,597.04,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796082492,0.33499154,597.03,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796082693,0.3083206,597.02,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796082993,0.64332042,597.01,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796083196,0.64332603,597.0,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796083396,0.64333164,596.99,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796083690,0.64333725,596.98,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796083895,0.30831766,596.97,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796084099,0.33502521,596.97,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796084491,1.51951085,597.93,595.84,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740796084694,0.33454326,597.83,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1740796084895,0.30811923,597.82,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1740796085098,0.33456005,597.8,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1740796085296,0.30811923,597.79,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1740796085597,0.33457684,597.77,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1740796085891,0.30811923,597.76,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1740796086095,0.33459363,597.74,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1740796087595,0.30811677,597.73,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1740796087797,0.33461042,597.71,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1740796088699,0.30812663,597.7,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1740796089395,0.33462722,597.68,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1740796089897,0.30812429,597.67,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1740796090593,0.30812429,597.67,595.86,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740796090799,0.33464402,597.65,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1740796091298,0.30812925,597.64,595.88,0.30242766]
["bitfinex-derivatives","BNBF0:USTF0",1740796091598,0.33466082,597.62,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740796091798,0.30812925,597.61,595.91,0.30242766]
["bitfinex-derivatives","BNBF0:USTF0",1740796091996,0.30812925,597.61,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740796092198,0.33467202,597.6,595.94,0.30242766]
["bitfinex-derivatives","BNBF0:USTF0",1740796092398,0.30812925,597.59,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1740796092594,0.30812925,597.59,595.97,0.30242766]
["bitfinex-derivatives","BNBF0:USTF0",1740796093600,0.30812925,597.59,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1740796093801,0.33468322,597.58,595.99,0.30242766]
["bitfinex-derivatives","BNBF0:USTF0",1740796094000,0.30812925,597.57,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1740796094299,0.30812925,597.57,596.01,0.30242766]
["bitfinex-derivatives","BNBF0:USTF0",1740796094499,0.6427469,597.56,596.02,0.63768218]
["bitfinex-derivatives","BNBF0:USTF0",1740796094699,0.30805248,597.55,596.03,0.63767655]
["bitfinex-derivatives","BNBF0:USTF0",1740796094903,0.81705248,597.55,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796095096,0.30805248,597.54,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796096194,0.33471682,597.52,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796096398,0.30805248,597.51,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796097497,0.33473363,597.49,596.04,0.30226899]
["bitfinex-derivatives","BNBF0:USTF0",1740796097694,0.30805248,597.48,596.04,0.30226899]
["bitfinex-derivatives","BNBF0:USTF0",1740796097899,0.30805248,597.47,596.04,0.30226899]
["bitfinex-derivatives","BNBF0:USTF0",1740796098100,0.33475604,597.45,596.04,0.30226899]
["bitfinex-derivatives","BNBF0:USTF0",1740796098300,0.30805248,597.44,596.04,0.30226899]
["bitfinex-derivatives","BNBF0:USTF0",1740796098500,0.33477285,597.42,596.04,0.30226899]
["bitfinex-derivatives","BNBF0:USTF0",1740796098700,0.30805248,597.41,596.04,0.30226899]
["bitfinex-derivatives","BNBF0:USTF0",1740796099002,0.33478966,597.39,596.04,0.30226899]
["bitfinex-derivatives","BNBF0:USTF0",1740796099203,0.30805248,597.38,596.04,0.30226899]
["bitfinex-derivatives","BNBF0:USTF0",1740796099500,0.33480087,597.37,596.04,0.30226899]
["bitfinex-derivatives","BNBF0:USTF0",1740796099700,0.30805248,597.36,596.04,0.30226899]
["bitfinex-derivatives","BNBF0:USTF0",1740796099999,0.509,597.55,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796100000,0.33481769,597.34,596.05,0.30225458]
["bitfinex-derivatives","BNBF0:USTF0",1740796100202,0.30820673,597.33,596.04,0.30225458]
["bitfinex-derivatives","BNBF0:USTF0",1740796100396,0.64303563,597.32,596.04,0.30225458]
["bitfinex-derivatives","BNBF0:USTF0",1740796100601,0.64304123,597.31,596.04,0.30225458]
["bitfinex-derivatives","BNBF0:USTF0",1740796100803,0.64304684,597.3,596.04,0.30225458]
["bitfinex-derivatives","BNBF0:USTF0",1740796100998,0.64305244,597.29,596.04,0.30225458]
["bitfinex-derivatives","BNBF0:USTF0",1740796101199,0.64305805,597.28,596.04,0.30225458]
["bitfinex-derivatives","BNBF0:USTF0",1740796101496,0.30820673,597.27,596.04,0.30225458]
["bitfinex-derivatives","BNBF0:USTF0",1740796103403,0.33486253,597.26,596.04,0.30225458]
["bitfinex-derivatives","BNBF0:USTF0",1740796103605,0.30820673,597.25,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796103800,0.33487375,597.24,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796104002,0.30820673,597.23,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796104202,0.33488496,597.22,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796104398,0.30820673,597.21,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796104604,0.33489618,597.2,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796104805,0.30820673,597.19,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796105006,0.33490739,597.18,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796105306,0.30820673,597.17,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796105605,0.33491861,597.16,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796105904,0.30820673,597.15,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796106104,0.33492983,597.14,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796106305,0.30820673,597.13,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796106601,0.33494105,597.12,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796106904,0.30820673,597.11,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796107104,0.33495226,597.1,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796107305,0.30820673,597.09,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796107502,0.33496348,597.08,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796107704,0.30820673,597.07,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796108005,0.3349747,597.06,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796108199,0.30820673,597.05,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796108407,0.64321777,597.04,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796108606,0.64322338,597.03,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796108805,0.30823184,597.02,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796110214,0.33499154,597.03,596.04,0.30226064]
["bitfinex-derivatives","BNBF0:USTF0",1740796111011,0.33499154,597.03,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796111212,0.30819254,597.02,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796115719,0.33499154,597.03,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796115918,0.3082624,597.02,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796116418,0.33500276,597.01,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796116618,0.3082624,597.0,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796117022,0.3082624,597.0,596.03,1.21855357]
["bitfinex-derivatives","BNBF0:USTF0",1740796118827,0.33500276,597.01,596.04,0.30208017]
["bitfinex-derivatives","BNBF0:USTF0",1740796119023,0.512,596.99,596.04,0.30208017]
["bitfinex-derivatives","BNBF0:USTF0",1740796122829,0.30818763,596.98,596.04,0.30208017]
["bitfinex-derivatives","BNBF0:USTF0",1740796123025,0.512,596.99,596.04,0.30208017]
["bitfinex-derivatives","BNBF0:USTF0",1740796123228,0.30818314,596.98,596.04,0.30208017]
["bitfinex-derivatives","BNBF0:USTF0",1740796123923,0.30818314,596.98,596.03,1.21855357]
["bitfinex-derivatives","BNBF0:USTF0",1740796126231,0.512,596.99,596.03,1.21855357]
["bitfinex-derivatives","BNBF0:USTF0",1740796136542,0.30824311,596.98,596.03,1.21855357]
["bitfinex-derivatives","BNBF0:USTF0",1740796137644,0.3082373,596.97,596.03,1.21855357]
["bitfinex-derivatives","BNBF0:USTF0",1740796137839,0.3082373,596.98,596.03,1.21855357]
["bitfinex-derivatives","BNBF0:USTF0",1740796138044,0.3082373,596.97,596.03,1.21855357]
["bitfinex-derivatives","BNBF0:USTF0",1740796138245,0.512,596.99,596.03,1.21855357]
["bitfinex-derivatives","BNBF0:USTF0",1740796138447,0.30824674,596.98,596.03,1.21855357]
["bitfinex-derivatives","BNBF0:USTF0",1740796138945,0.30824674,596.98,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796139143,0.33502521,596.97,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796139342,0.30824674,596.96,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796139548,0.33503643,596.95,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796139747,0.30824674,596.94,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796139947,0.64328878,596.94,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796140148,0.30824674,596.93,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796142448,0.33504204,596.94,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796142647,0.30827752,596.92,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796142846,0.33504204,596.94,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796149155,0.30829347,596.93,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796150055,0.308293,596.92,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796150257,0.33505888,596.91,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796150458,0.308293,596.9,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796150653,0.33507011,596.89,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796150852,0.308293,596.88,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796151049,0.33508134,596.87,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796151255,0.308293,596.86,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796151457,0.33509256,596.85,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796151653,0.308293,596.84,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796151852,0.33510379,596.83,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796152052,0.308293,596.82,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796152252,0.64340241,596.82,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796152458,0.308293,596.81,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796153359,0.33510941,596.82,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796153559,0.30834519,596.81,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796154261,0.30835081,596.8,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796154455,0.30835081,596.81,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796157162,0.30834696,596.8,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796157357,0.30834696,596.81,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796157556,0.30834696,596.8,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796157861,0.30834696,596.79,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796158060,0.30834696,596.81,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796158860,0.33510941,596.82,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796159060,0.30835266,596.81,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796160556,0.64346768,596.81,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796160761,0.30835266,596.8,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796162262,0.6434733,596.8,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796162465,0.33512064,596.8,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796162663,0.30837355,596.79,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796162962,0.33513187,596.78,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796164457,0.30837727,596.77,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796165160,0.3351431,596.76,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796165364,0.30837727,596.75,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796166065,0.33515433,596.74,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796166365,0.30837727,596.73,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796166567,0.33516557,596.72,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796166864,0.30837727,596.71,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796167064,0.3351768,596.7,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796167262,0.30837727,596.69,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796167464,0.33518804,596.68,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796167659,0.30837727,596.67,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796167859,0.33519927,596.66,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796168060,0.30837727,596.65,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796168364,0.33521051,596.64,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796168965,0.30846673,596.63,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796169165,0.33522174,596.62,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796169366,0.30848639,596.61,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796169665,0.33523298,596.6,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796169866,0.30850003,596.59,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796170063,0.33524422,596.58,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796170260,0.30850003,596.57,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796170566,0.33525546,596.56,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796170768,0.30850003,596.55,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796170966,0.3352667,596.54,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796171367,0.30850003,596.53,596.03,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740796171564,0.33527794,596.52,595.2,1.75174398]
["bitfinex-derivatives","BNBF0:USTF0",1740796171864,0.30850003,596.51,595.21,0.63957796]
["bitfinex-derivatives","BNBF0:USTF0",1740796172069,0.30850003,596.51,595.22,0.63957232]
["bitfinex-derivatives","BNBF0:USTF0",1740796172270,0.30850003,596.51,595.23,0.30356211]
["bitfinex-derivatives","BNBF0:USTF0",1740796172567,0.33527794,596.52,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1740796173077,0.516,596.83,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1740796173675,0.33510941,596.82,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1740796174780,0.33510941,596.82,595.25,1.33610451]
["bitfinex-derivatives","BNBF0:USTF0",1740796175079,0.33510941,596.82,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740796177475,0.33510941,596.82,595.27,0.30333317]
["bitfinex-derivatives","BNBF0:USTF0",1740796177680,0.33510941,596.82,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740796179376,0.85310941,596.82,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740796180884,0.30844376,596.81,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740796181082,0.33512064,596.8,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740796182184,0.30843429,596.79,595.29,0.30327912]
["bitfinex-derivatives","BNBF0:USTF0",1740796182384,0.33512064,596.8,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740796182983,0.30843627,596.79,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740796183184,0.33513187,596.78,595.31,0.30322337]
["bitfinex-derivatives","BNBF0:USTF0",1740796183384,0.30843627,596.77,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740796183679,0.3351431,596.76,595.33,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796183984,0.30843627,596.75,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740796184184,0.33515433,596.74,595.35,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796184480,0.30843627,596.73,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740796184779,0.33516557,596.72,595.37,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796184979,0.30843627,596.71,595.37,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796185285,0.3351768,596.7,595.37,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796185478,0.30843627,596.69,595.37,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796185683,0.33518804,596.68,595.37,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796185879,0.30843627,596.67,595.37,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796186084,0.33519927,596.66,595.37,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796186284,0.30843627,596.65,595.37,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796186686,0.33519927,596.66,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740796186984,0.30842672,596.65,595.39,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796187686,0.33521051,596.64,595.39,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796187886,0.30842672,596.63,595.39,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796188083,0.33522174,596.62,595.39,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796188287,0.30842672,596.61,595.39,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796188488,0.33523298,596.6,595.39,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796188787,0.518,596.82,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740796188984,0.518,596.82,595.42,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796189189,0.518,596.82,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740796189385,0.518,596.82,595.45,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796189585,0.518,596.82,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1740796189882,0.518,596.82,595.51,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796190082,0.518,596.82,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740796190282,0.518,596.82,595.54,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796190482,0.518,596.82,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740796190687,0.518,596.82,595.57,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796190887,0.518,596.82,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1740796191082,0.518,596.82,595.6,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796191382,0.518,596.82,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1740796191581,0.518,596.82,595.63,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796191786,0.518,596.82,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740796191987,0.518,596.82,595.66,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796192188,0.518,596.82,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1740796192389,0.518,596.82,595.68,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796192787,0.518,596.82,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740796193089,0.518,596.82,595.7,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796193389,0.518,596.82,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740796193589,0.518,596.82,595.72,0.30323547]
["bitfinex-derivatives","BNBF0:USTF0",1740796193789,0.518,596.82,595.73,0.63826895]
["bitfinex-derivatives","BNBF0:USTF0",1740796193990,0.518,596.82,595.74,0.63826332]
["bitfinex-derivatives","BNBF0:USTF0",1740796194183,0.518,596.82,595.75,0.63825768]
["bitfinex-derivatives","BNBF0:USTF0",1740796194388,0.518,596.82,595.76,0.63825205]
["bitfinex-derivatives","BNBF0:USTF0",1740796194687,0.518,596.82,595.77,0.63824641]
["bitfinex-derivatives","BNBF0:USTF0",1740796194885,0.518,596.82,595.78,0.63824078]
["bitfinex-derivatives","BNBF0:USTF0",1740796195085,0.518,596.82,595.79,0.63823514]
["bitfinex-derivatives","BNBF0:USTF0",1740796195292,0.518,596.82,595.8,0.63822951]
["bitfinex-derivatives","BNBF0:USTF0",1740796195590,0.518,596.82,595.81,0.63822388]
["bitfinex-derivatives","BNBF0:USTF0",1740796195789,0.518,596.82,595.82,0.63821824]
["bitfinex-derivatives","BNBF0:USTF0",1740796195990,0.518,596.82,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1740796197492,0.518,596.82,595.84,0.30268322]
["bitfinex-derivatives","BNBF0:USTF0",1740796197692,0.518,596.82,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1740796199292,0.518,596.82,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796200294,0.518,596.82,595.85,0.63843141]
["bitfinex-derivatives","BNBF0:USTF0",1740796200491,0.518,596.82,595.86,0.30277647]
["bitfinex-derivatives","BNBF0:USTF0",1740796201309,0.3082675,596.81,595.86,0.30277647]
["bitfinex-derivatives","BNBF0:USTF0",1740796202389,0.30829487,596.8,595.87,0.30297334]
["bitfinex-derivatives","BNBF0:USTF0",1740796202597,0.30829487,596.81,595.86,0.30297334]
["bitfinex-derivatives","BNBF0:USTF0",1740796202894,0.30829487,596.8,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1740796203090,0.30829487,596.81,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796203295,0.30829487,596.8,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796203496,0.30829487,596.81,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796203690,0.30829487,596.8,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796204093,0.33511502,596.81,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796204294,0.30839436,596.8,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796204897,0.33512625,596.79,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796205096,0.30839436,596.78,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796205298,0.33513749,596.77,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796205491,0.30839436,596.76,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796205692,0.33514872,596.75,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796205893,0.30839436,596.74,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796206097,0.33515995,596.73,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796206398,0.30839436,596.72,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796206598,0.33517118,596.71,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796206898,0.30839436,596.7,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796207098,0.33518242,596.69,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796210701,0.85518242,596.69,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796211004,0.3084379,596.68,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796211407,0.33519365,596.67,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796211606,0.30849046,596.66,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796213107,0.33520489,596.65,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796213308,0.30849046,596.64,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796219811,0.33521613,596.63,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796220011,0.30849046,596.62,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796221112,0.33522736,596.61,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796221315,0.30849046,596.6,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796222620,0.33522736,596.61,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796222919,0.30844027,596.6,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796223520,0.30843753,596.59,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796223819,0.30843753,596.58,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796224021,0.30843753,596.6,595.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740796224222,0.30843753,596.59,595.15,1.75191301]
["bitfinex-derivatives","BNBF0:USTF0",1740796224422,0.30843753,596.6,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1740796224720,0.30843753,596.6,595.18,0.30319229]
["bitfinex-derivatives","BNBF0:USTF0",1740796225017,0.30843753,596.6,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740796225321,0.30843753,596.6,595.21,0.30319229]
["bitfinex-derivatives","BNBF0:USTF0",1740796225521,0.30843753,596.6,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1740796225720,0.30843753,596.6,595.23,0.30319229]
["bitfinex-derivatives","BNBF0:USTF0",1740796225916,0.30843753,596.6,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1740796226116,0.33522736,596.61,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1740796226321,0.30842658,596.6,595.25,0.30314596]
["bitfinex-derivatives","BNBF0:USTF0",1740796226622,0.30842658,596.6,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740796226923,0.30842658,596.6,595.27,0.30314596]
["bitfinex-derivatives","BNBF0:USTF0",1740796227117,0.30842658,596.6,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740796227316,0.30842658,596.6,595.29,0.30314596]
["bitfinex-derivatives","BNBF0:USTF0",1740796227518,0.30842658,596.6,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740796227722,0.30842658,596.6,595.31,0.30314596]
["bitfinex-derivatives","BNBF0:USTF0",1740796227922,0.30842658,596.6,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740796228118,0.33522736,596.61,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740796228323,0.30844965,596.6,595.33,0.30316656]
["bitfinex-derivatives","BNBF0:USTF0",1740796228519,0.30844965,596.6,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740796228725,0.30844965,596.6,595.35,0.30316656]
["bitfinex-derivatives","BNBF0:USTF0",1740796228922,0.30844965,596.6,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740796229121,0.30844965,596.6,595.37,0.30316656]
["bitfinex-derivatives","BNBF0:USTF0",1740796229328,0.33522736,596.61,595.37,0.30316656]
["bitfinex-derivatives","BNBF0:USTF0",1740796230023,0.33522736,596.61,595.38,0.30316656]
["bitfinex-derivatives","BNBF0:USTF0",1740796230225,0.33522736,596.61,595.39,0.30316656]
["bitfinex-derivatives","BNBF0:USTF0",1740796230429,0.33522736,596.61,595.37,0.30316656]
["bitfinex-derivatives","BNBF0:USTF0",1740796230631,0.33522736,596.61,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740796230632,0.33522736,596.61,595.38,0.30316656]
["bitfinex-derivatives","BNBF0:USTF0",1740796230831,0.33522736,596.61,595.39,0.30316656]
["bitfinex-derivatives","BNBF0:USTF0",1740796231031,0.33522736,596.61,595.4,0.30316656]
["bitfinex-derivatives","BNBF0:USTF0",1740796231233,0.33522736,596.61,595.41,0.30316656]
["bitfinex-derivatives","BNBF0:USTF0",1740796231428,0.33522736,596.61,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740796231429,0.33522736,596.61,595.42,0.30316656]
["bitfinex-derivatives","BNBF0:USTF0",1740796231626,0.33522736,596.61,595.37,0.30316656]
["bitfinex-derivatives","BNBF0:USTF0",1740796231931,0.80637774,596.6,595.38,0.3029424]
["bitfinex-derivatives","BNBF0:USTF0",1740796232131,0.80637774,596.6,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740796232132,0.498,596.6,595.37,0.3029424]
["bitfinex-derivatives","BNBF0:USTF0",1740796232332,0.498,596.6,595.38,0.3029424]
["bitfinex-derivatives","BNBF0:USTF0",1740796232530,0.498,596.6,595.37,0.3029424]
["bitfinex-derivatives","BNBF0:USTF0",1740796233932,0.498,596.6,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740796234132,0.30840887,596.59,595.37,0.30320155]
["bitfinex-derivatives","BNBF0:USTF0",1740796238034,0.33524422,596.58,595.37,0.30320155]
["bitfinex-derivatives","BNBF0:USTF0",1740796238329,0.30840887,596.57,595.37,0.30320155]
["bitfinex-derivatives","BNBF0:USTF0",1740796238535,0.30845808,596.56,595.38,0.30331843]
["bitfinex-derivatives","BNBF0:USTF0",1740796238736,0.30845808,596.57,595.37,0.30331843]
["bitfinex-derivatives","BNBF0:USTF0",1740796239034,0.64370792,596.57,595.37,0.30331843]
["bitfinex-derivatives","BNBF0:USTF0",1740796239230,0.30845808,596.56,595.37,0.30331843]
["bitfinex-derivatives","BNBF0:USTF0",1740796240234,0.33524984,596.57,595.37,0.30331843]
["bitfinex-derivatives","BNBF0:USTF0",1740796241634,0.33524984,596.57,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740796242836,0.33524984,596.57,595.37,0.30301837]
["bitfinex-derivatives","BNBF0:USTF0",1740796243038,0.33524984,596.57,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740796243232,0.33524984,596.57,595.39,0.30301837]
["bitfinex-derivatives","BNBF0:USTF0",1740796243435,0.33524984,596.57,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740796243632,0.33524984,596.57,595.41,0.30301837]
["bitfinex-derivatives","BNBF0:USTF0",1740796243836,0.33524984,596.57,595.4,1.15190863]
["bitfinex-derivatives","BNBF0:USTF0",1740796244136,0.33524984,596.57,595.41,0.30292]
["bitfinex-derivatives","BNBF0:USTF0",1740796244935,0.33524984,596.57,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1740796245134,0.33524984,596.57,595.43,0.30292]
["bitfinex-derivatives","BNBF0:USTF0",1740796245334,0.33524984,596.57,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740796245533,0.33524984,596.57,595.45,0.30292]
["bitfinex-derivatives","BNBF0:USTF0",1740796245734,0.33524984,596.57,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740796245934,0.33524984,596.57,595.47,0.30285942]
["bitfinex-derivatives","BNBF0:USTF0",1740796246839,0.33524984,596.57,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740796247035,0.33524984,596.57,595.49,0.30285942]
["bitfinex-derivatives","BNBF0:USTF0",1740796247338,0.33524984,596.57,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740796247538,0.33524984,596.57,595.51,0.30285942]
["bitfinex-derivatives","BNBF0:USTF0",1740796247744,0.33524984,596.57,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740796247941,0.33524984,596.57,595.53,0.30285942]
["bitfinex-derivatives","BNBF0:USTF0",1740796248142,0.33524984,596.57,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740796248343,0.498,596.6,595.55,0.30285942]
["bitfinex-derivatives","BNBF0:USTF0",1740796248544,0.498,596.6,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740796248744,0.498,596.6,595.57,0.30285942]
["bitfinex-derivatives","BNBF0:USTF0",1740796249338,0.498,596.6,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740796249339,0.498,596.6,595.58,0.30237351]
["bitfinex-derivatives","BNBF0:USTF0",1740796249746,0.498,596.6,595.59,0.30237351]
["bitfinex-derivatives","BNBF0:USTF0",1740796249945,0.498,596.6,595.57,0.30237351]
["bitfinex-derivatives","BNBF0:USTF0",1740796250146,0.498,596.6,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1740796250446,0.498,596.6,595.6,0.30237351]
["bitfinex-derivatives","BNBF0:USTF0",1740796250846,0.498,596.6,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1740796251040,1.51951085,597.51,595.63,0.30237351]
["bitfinex-derivatives","BNBF0:USTF0",1740796251245,0.33473363,597.49,595.64,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796251441,0.30823098,597.48,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740796251745,0.33475044,597.46,595.66,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796251938,0.30823098,597.45,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1740796252139,0.33476725,597.43,595.68,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796252344,0.30823098,597.42,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740796252546,0.33478406,597.4,595.7,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796252747,0.30823098,597.39,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740796252949,0.33480087,597.37,595.72,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796253148,0.30823098,597.36,595.72,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796253349,0.33481769,597.34,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1740796253547,0.30823098,597.33,595.74,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796254144,0.3348289,597.32,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1740796254343,0.30823098,597.31,595.76,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796254546,0.33484011,597.3,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740796254746,0.30823098,597.29,595.78,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796254948,0.33485132,597.28,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1740796255243,0.30823098,597.27,595.8,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796255847,0.33486253,597.26,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1740796256049,0.30823098,597.25,595.82,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796256249,0.33487375,597.24,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1740796256450,0.30823098,597.23,595.84,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796257755,0.33488496,597.22,595.84,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796257951,0.30823098,597.21,595.84,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796258149,0.33489618,597.2,595.84,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796258348,0.30823098,597.19,595.84,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796258549,0.33490739,597.18,595.84,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796258756,0.30823098,597.17,595.84,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796258954,0.33491861,597.16,595.84,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796259149,0.30823098,597.15,595.84,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796259955,0.33492983,597.14,595.84,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796260156,0.30823098,597.13,595.84,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796260350,0.33494105,597.12,595.84,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796260552,0.30823098,597.11,595.84,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796261559,0.33495226,597.1,595.84,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796261861,0.30823098,597.09,595.84,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796262158,0.33496348,597.08,595.84,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796262352,0.30823098,597.07,595.84,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796262554,0.3349747,597.06,595.84,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796262758,0.30823098,597.05,595.84,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796262952,0.64321129,597.05,595.84,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796263160,0.30823098,597.04,595.84,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796263760,0.30823098,597.04,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796263959,0.30823098,597.04,595.86,0.3023243]
["bitfinex-derivatives","BNBF0:USTF0",1740796267262,0.33498031,597.05,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796269668,0.30824315,597.04,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796270468,0.33499154,597.03,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796270770,0.30824315,597.02,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796270964,0.33500276,597.01,595.86,0.30241291]
["bitfinex-derivatives","BNBF0:USTF0",1740796271163,0.30824315,597.0,595.86,0.30241291]
["bitfinex-derivatives","BNBF0:USTF0",1740796271370,0.33501398,596.99,595.86,0.30241291]
["bitfinex-derivatives","BNBF0:USTF0",1740796271562,0.30824315,596.98,595.86,0.30241291]
["bitfinex-derivatives","BNBF0:USTF0",1740796272069,0.33502521,596.97,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796272469,0.30834011,596.96,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796272669,0.33503643,596.95,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796272870,0.30834011,596.94,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796273962,0.33503643,596.95,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796274166,0.3083946,596.94,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796274364,0.33504766,596.93,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796274570,0.3083946,596.92,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796274768,0.33505888,596.91,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796274971,0.3083946,596.9,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796275168,0.33507011,596.89,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796275366,0.3083946,596.88,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796275564,0.33508134,596.87,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796275767,0.3083946,596.86,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796276375,0.33509256,596.85,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796276572,0.3083946,596.84,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796277373,0.33510379,596.83,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796277772,0.3083088,596.82,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796278672,0.33510379,596.83,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796279572,0.83510379,596.83,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796279968,0.30832231,596.82,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796280373,0.64343172,596.82,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796280574,0.64343733,596.81,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796280769,0.64344295,596.8,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796280977,0.64344856,596.79,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796281174,0.64345418,596.78,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796281368,0.6434598,596.77,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796281572,0.64346541,596.76,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796281870,0.64347103,596.75,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796282073,0.30832231,596.74,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796282269,0.33515995,596.73,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796282468,0.30832231,596.72,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796283275,0.33517118,596.71,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796283475,0.30832231,596.7,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796283675,0.33518242,596.69,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796283875,0.30832231,596.68,595.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740796286884,0.30832231,596.68,595.34,2.9772357]
["bitfinex-derivatives","BNBF0:USTF0",1740796287184,0.30832231,596.68,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740796287484,0.30832231,596.68,595.37,0.3028513]
["bitfinex-derivatives","BNBF0:USTF0",1740796288085,0.33518242,596.69,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740796288382,0.33518242,596.69,595.4,0.3028513]
["bitfinex-derivatives","BNBF0:USTF0",1740796288681,0.33518242,596.69,595.41,0.3028513]
["bitfinex-derivatives","BNBF0:USTF0",1740796288885,0.33518242,596.69,595.4,0.3028513]
["bitfinex-derivatives","BNBF0:USTF0",1740796289083,0.33518242,596.69,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1740796289290,0.33518242,596.69,595.43,0.3028513]
["bitfinex-derivatives","BNBF0:USTF0",1740796289588,0.33518242,596.69,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740796289783,0.33518242,596.69,595.46,0.3028513]
["bitfinex-derivatives","BNBF0:USTF0",1740796289986,0.33518242,596.69,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740796290189,0.5,596.83,595.49,0.3028513]
["bitfinex-derivatives","BNBF0:USTF0",1740796290689,0.5,596.83,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1740796290890,0.5,596.83,595.52,0.3028513]
["bitfinex-derivatives","BNBF0:USTF0",1740796291083,0.5,596.83,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740796291283,0.5,596.83,595.55,0.3028513]
["bitfinex-derivatives","BNBF0:USTF0",1740796291984,0.5,596.83,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740796292389,0.5,596.83,595.58,0.30252559]
["bitfinex-derivatives","BNBF0:USTF0",1740796292589,0.5,596.83,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1740796292888,0.5,596.83,595.6,0.30252559]
["bitfinex-derivatives","BNBF0:USTF0",1740796293390,0.30832096,596.82,595.6,0.30252559]
["bitfinex-derivatives","BNBF0:USTF0",1740796295184,0.5,596.83,595.6,0.30252559]
["bitfinex-derivatives","BNBF0:USTF0",1740796296090,0.5,596.83,595.61,0.30271843]
["bitfinex-derivatives","BNBF0:USTF0",1740796296290,0.5,596.83,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1740796296590,0.5,596.83,595.6,0.30271977]
["bitfinex-derivatives","BNBF0:USTF0",1740796300188,0.5,596.83,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1740796300389,0.5,596.83,595.62,0.30271977]
["bitfinex-derivatives","BNBF0:USTF0",1740796300593,0.5,596.83,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1740796300794,0.5,596.83,595.64,0.30271977]
["bitfinex-derivatives","BNBF0:USTF0",1740796301189,0.5,596.83,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1740796301392,0.5,596.83,595.64,0.30281611]
["bitfinex-derivatives","BNBF0:USTF0",1740796301595,0.5,596.83,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740796301796,0.5,596.83,595.66,0.30281611]
["bitfinex-derivatives","BNBF0:USTF0",1740796302197,0.5,596.83,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1740796302895,0.5,596.83,595.68,0.30260911]
["bitfinex-derivatives","BNBF0:USTF0",1740796303698,0.5,596.83,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1740796303899,0.5,596.83,595.71,0.30260911]
["bitfinex-derivatives","BNBF0:USTF0",1740796304098,0.5,596.83,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1740796304296,0.5,596.83,595.74,0.30260911]
["bitfinex-derivatives","BNBF0:USTF0",1740796307301,0.5,596.83,595.75,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740796307499,0.5,596.83,595.76,0.30260911]
["bitfinex-derivatives","BNBF0:USTF0",1740796311001,0.5,596.83,595.77,0.30260911]
["bitfinex-derivatives","BNBF0:USTF0",1740796311300,0.5,596.83,595.78,0.30260911]
["bitfinex-derivatives","BNBF0:USTF0",1740796311500,0.5,596.83,595.79,0.30260911]
["bitfinex-derivatives","BNBF0:USTF0",1740796311801,0.5,596.83,595.8,0.30260911]
["bitfinex-derivatives","BNBF0:USTF0",1740796312003,0.5,596.83,595.81,0.30260911]
["bitfinex-derivatives","BNBF0:USTF0",1740796312204,0.5,596.83,595.82,0.30260911]
["bitfinex-derivatives","BNBF0:USTF0",1740796312504,0.5,596.83,595.83,0.30260911]
["bitfinex-derivatives","BNBF0:USTF0",1740796312704,0.5,596.83,595.84,0.30260911]
["bitfinex-derivatives","BNBF0:USTF0",1740796313005,0.5,596.83,595.85,0.30260911]
["bitfinex-derivatives","BNBF0:USTF0",1740796313205,0.5,596.83,595.76,0.30260911]
["bitfinex-derivatives","BNBF0:USTF0",1740796313510,0.5,596.83,595.77,0.30260911]
["bitfinex-derivatives","BNBF0:USTF0",1740796314404,0.5,596.83,595.78,0.30260911]
["bitfinex-derivatives","BNBF0:USTF0",1740796314604,0.5,596.83,595.79,0.30260911]
["bitfinex-derivatives","BNBF0:USTF0",1740796314903,0.5,596.83,595.8,0.30260911]
["bitfinex-derivatives","BNBF0:USTF0",1740796315099,0.5,596.83,595.77,0.30260911]
["bitfinex-derivatives","BNBF0:USTF0",1740796317707,0.5,596.83,595.75,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740796319709,0.30834803,596.82,595.75,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740796320310,0.33511502,596.81,595.75,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740796320810,0.30836304,596.8,595.75,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740796321110,0.30836304,596.8,595.76,0.30360403]
["bitfinex-derivatives","BNBF0:USTF0",1740796321305,0.33511502,596.81,595.75,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740796321506,0.30833835,596.8,595.76,0.30355988]
["bitfinex-derivatives","BNBF0:USTF0",1740796321907,0.30833835,596.8,595.75,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740796323906,0.33511502,596.81,595.75,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740796325314,0.30830268,596.8,595.76,0.3033839]
["bitfinex-derivatives","BNBF0:USTF0",1740796325612,0.33511502,596.81,595.76,0.3033839]
["bitfinex-derivatives","BNBF0:USTF0",1740796327610,0.33511502,596.81,595.77,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1740796327810,0.33511502,596.81,595.78,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1740796328007,0.30826137,596.8,595.76,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1740796328211,0.30826137,596.8,595.77,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1740796328409,0.30826137,596.8,595.78,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1740796328612,0.30826137,596.8,595.79,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1740796328812,0.30826137,596.8,595.74,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1740796329007,0.30826137,596.8,595.75,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1740796329208,0.30826137,596.8,595.74,0.30327256]
["bitfinex-derivatives","BNBF0:USTF0",1740796329508,0.30827479,596.79,595.75,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796329710,0.30827479,596.8,595.74,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796329909,0.30827479,596.79,595.75,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796330114,0.30827479,596.8,595.74,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796330416,0.33511502,596.81,595.74,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796330712,0.3082585,596.8,595.74,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796331216,0.33511502,596.81,595.74,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796331410,1.51951085,597.68,595.74,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796331614,0.3081627,597.67,595.75,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740796331811,0.3081627,597.66,595.76,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796332016,0.3081627,597.65,595.76,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796332419,0.33465522,597.63,595.77,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796332610,0.3081627,597.62,595.78,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796332809,0.8021627,597.62,595.79,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796333009,0.8021627,597.62,595.76,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796333212,0.3081627,597.61,595.77,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796333412,0.3081627,597.61,595.78,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796333617,0.3081627,597.61,595.79,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796333812,0.3081627,597.61,595.8,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796334019,0.3081627,597.61,595.81,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796334217,0.3081627,597.61,595.82,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796334417,0.3081627,597.61,595.83,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796334617,0.3081627,597.6,595.84,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796334820,0.3081627,597.59,595.85,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796335019,0.3081627,597.61,595.76,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796335317,0.3081627,597.6,595.77,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796335516,0.3081627,597.59,595.78,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796335718,0.3081627,597.58,595.79,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796335915,0.3081627,597.57,595.8,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796336118,0.3081627,597.56,595.81,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796336320,0.33470562,597.54,595.82,0.63904557]
["bitfinex-derivatives","BNBF0:USTF0",1740796336518,0.3081627,597.53,595.83,0.30337373]
["bitfinex-derivatives","BNBF0:USTF0",1740796336718,0.30811867,597.52,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1740796336923,0.30811867,597.51,595.83,0.30282471]
["bitfinex-derivatives","BNBF0:USTF0",1740796337215,0.30811867,597.5,595.83,0.30282471]
["bitfinex-derivatives","BNBF0:USTF0",1740796337421,0.30811867,597.53,595.83,0.30282471]
["bitfinex-derivatives","BNBF0:USTF0",1740796339622,0.30811867,597.53,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1740796339823,0.30811867,597.52,595.85,0.30282471]
["bitfinex-derivatives","BNBF0:USTF0",1740796340023,0.30811867,597.51,595.85,0.30282471]
["bitfinex-derivatives","BNBF0:USTF0",1740796340224,0.30811867,597.5,595.85,0.30282471]
["bitfinex-derivatives","BNBF0:USTF0",1740796340523,0.30817632,597.49,595.86,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796340724,0.30817632,597.48,595.85,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796340919,0.30817632,597.47,595.85,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796341120,0.30817632,597.46,595.85,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796341321,0.30817632,597.45,595.85,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796341522,0.30817632,597.53,595.85,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796341718,0.30817632,597.52,595.85,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796341925,0.30817632,597.53,595.85,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796343124,0.30817632,597.53,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740796343320,0.30817632,597.53,595.87,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796343523,0.30817632,597.53,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740796343724,0.30817632,597.53,595.89,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796343919,0.33472243,597.51,595.89,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796344123,0.30817632,597.5,595.89,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796344727,0.33473923,597.48,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740796344926,0.30817632,597.47,595.91,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796345123,0.33475604,597.45,595.91,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796345325,0.30817632,597.44,595.91,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796345529,0.33477285,597.42,595.91,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796345731,0.30817632,597.41,595.91,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796346030,0.33478966,597.39,595.91,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796346231,0.30817632,597.38,595.91,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796346428,0.33480648,597.36,595.91,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796346625,0.30817632,597.35,595.91,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796346829,0.33482329,597.33,595.91,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796347028,0.30817632,597.32,595.91,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796347230,0.30817632,597.31,595.91,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796347428,0.30817632,597.32,595.91,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796347629,0.33482329,597.33,595.91,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796347630,0.30817632,597.3,595.91,0.30288735]
["bitfinex-derivatives","BNBF0:USTF0",1740796347831,0.30821132,597.29,595.92,0.30315625]
["bitfinex-derivatives","BNBF0:USTF0",1740796348127,0.33482329,597.33,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740796348128,0.64306264,597.28,595.93,0.30315625]
["bitfinex-derivatives","BNBF0:USTF0",1740796348333,0.64306825,597.27,595.91,0.30315625]
["bitfinex-derivatives","BNBF0:USTF0",1740796348529,0.64307385,597.26,595.91,0.30315625]
["bitfinex-derivatives","BNBF0:USTF0",1740796348730,0.64304639,597.25,595.92,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796348926,0.643052,597.24,595.91,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796349130,0.6430576,597.23,595.92,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796349327,0.30817825,597.22,595.91,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796349534,0.30817825,597.22,595.92,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796349833,0.33489057,597.21,595.93,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796350035,0.30817825,597.2,595.94,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796350231,0.30817825,597.2,595.91,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796350432,0.33490179,597.19,595.92,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796350735,0.30817825,597.18,595.93,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796350935,0.334913,597.17,595.91,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796351136,0.30817825,597.16,595.92,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796351334,0.30817825,597.16,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740796351335,0.334913,597.17,595.91,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796351535,0.30815487,597.16,595.92,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796351735,0.334913,597.17,595.93,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796351934,0.334913,597.17,595.91,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796352230,0.3081684,597.16,595.92,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796352436,0.33492422,597.15,595.91,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796353038,0.30818137,597.14,595.91,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796353438,0.33493544,597.13,595.91,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796353639,0.30818137,597.12,595.91,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796353840,0.33494665,597.11,595.91,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796354241,0.30818137,597.1,595.91,0.63865225]
["bitfinex-derivatives","BNBF0:USTF0",1740796354441,0.30818137,597.1,595.92,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796354742,0.33494665,597.11,595.92,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796355441,0.30817569,597.1,595.92,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796355641,0.33495787,597.09,595.92,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796355843,0.30817569,597.08,595.92,0.3030311]
["bitfinex-derivatives","BNBF0:USTF0",1740796356044,0.30817569,597.08,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1740796357539,0.30817569,597.08,595.75,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740796357943,0.3349747,597.06,595.75,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740796358140,0.30834061,597.05,595.75,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740796358342,0.33499154,597.03,595.75,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740796358542,0.33499154,597.03,595.59,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796358543,0.30834061,597.02,595.59,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796358744,0.30834061,597.02,595.6,0.30380064]
["bitfinex-derivatives","BNBF0:USTF0",1740796359046,0.33499154,597.03,595.59,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796359240,0.30837372,597.02,595.6,0.30379875]
["bitfinex-derivatives","BNBF0:USTF0",1740796359441,0.30837372,597.01,595.6,0.30379875]
["bitfinex-derivatives","BNBF0:USTF0",1740796359644,0.30837372,597.0,595.41,0.30379875]
["bitfinex-derivatives","BNBF0:USTF0",1740796359846,0.30837372,596.99,595.41,0.30379875]
["bitfinex-derivatives","BNBF0:USTF0",1740796360047,0.30837372,596.98,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1740796360246,0.30837372,596.97,595.43,0.30379875]
["bitfinex-derivatives","BNBF0:USTF0",1740796360443,0.30837372,596.96,595.43,0.30379875]
["bitfinex-derivatives","BNBF0:USTF0",1740796360748,0.33504204,596.94,595.43,0.30379875]
["bitfinex-derivatives","BNBF0:USTF0",1740796360951,0.30837372,596.93,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740796361145,0.33505327,596.92,595.45,0.30379875]
["bitfinex-derivatives","BNBF0:USTF0",1740796361345,0.30837372,596.91,595.45,0.30379875]
["bitfinex-derivatives","BNBF0:USTF0",1740796361741,0.30837372,596.91,595.46,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1740796361949,0.30837372,596.91,595.47,0.30379875]
["bitfinex-derivatives","BNBF0:USTF0",1740796362544,0.30837372,596.91,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740796362747,0.30837372,596.91,595.5,0.30379875]
["bitfinex-derivatives","BNBF0:USTF0",1740796362948,0.33505327,596.92,595.5,0.30379875]
["bitfinex-derivatives","BNBF0:USTF0",1740796363550,0.33505327,596.92,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1740796363750,0.33505327,596.92,595.52,0.30379875]
["bitfinex-derivatives","BNBF0:USTF0",1740796363950,0.33505327,596.92,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740796364151,0.33505327,596.92,595.54,0.30379875]
["bitfinex-derivatives","BNBF0:USTF0",1740796364453,0.33505327,596.92,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740796364653,0.33505327,596.92,595.56,0.30348675]
["bitfinex-derivatives","BNBF0:USTF0",1740796364951,0.33505327,596.92,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740796365155,0.33505327,596.92,595.58,0.30348675]
["bitfinex-derivatives","BNBF0:USTF0",1740796365452,0.33505327,596.92,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1740796365952,0.33505327,596.92,595.6,0.30348675]
["bitfinex-derivatives","BNBF0:USTF0",1740796366453,0.33505327,596.92,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1740796366652,0.33505327,596.92,595.62,0.30348675]
["bitfinex-derivatives","BNBF0:USTF0",1740796366653,0.30829009,596.91,595.62,0.30348675]
["bitfinex-derivatives","BNBF0:USTF0",1740796367055,0.30829009,596.91,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1740796367250,0.30829009,596.91,595.64,0.30348675]
["bitfinex-derivatives","BNBF0:USTF0",1740796367451,0.30829009,596.91,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740796367651,0.30829009,596.91,595.66,0.30348675]
["bitfinex-derivatives","BNBF0:USTF0",1740796370052,0.30829009,596.91,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1740796370254,0.30829009,596.91,595.68,0.30348675]
["bitfinex-derivatives","BNBF0:USTF0",1740796370455,0.30829009,596.91,595.68,0.63923748]
["bitfinex-derivatives","BNBF0:USTF0",1740796370650,0.30829009,596.91,595.69,0.30348675]
["bitfinex-derivatives","BNBF0:USTF0",1740796372254,0.30827189,596.9,595.7,0.30344767]
["bitfinex-derivatives","BNBF0:USTF0",1740796372551,0.30827189,596.89,595.71,0.30344767]
["bitfinex-derivatives","BNBF0:USTF0",1740796372750,0.33505327,596.92,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1740796372751,0.30827189,596.91,595.69,0.30344767]
["bitfinex-derivatives","BNBF0:USTF0",1740796372957,0.30827189,596.9,595.7,0.30344767]
["bitfinex-derivatives","BNBF0:USTF0",1740796373357,0.30827189,596.9,595.71,0.30344767]
["bitfinex-derivatives","BNBF0:USTF0",1740796373551,0.30827189,596.9,595.69,0.30344767]
["bitfinex-derivatives","BNBF0:USTF0",1740796373957,0.33505888,596.91,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1740796374257,0.30829875,596.9,595.69,0.30352302]
["bitfinex-derivatives","BNBF0:USTF0",1740796374951,0.33505888,596.91,595.69,0.30352302]
["bitfinex-derivatives","BNBF0:USTF0",1740796375455,0.33505888,596.91,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1740796375657,0.33505888,596.91,595.71,0.30352302]
["bitfinex-derivatives","BNBF0:USTF0",1740796375854,0.33505888,596.91,595.72,0.30336603]
["bitfinex-derivatives","BNBF0:USTF0",1740796376158,0.33505888,596.91,595.73,0.30336603]
["bitfinex-derivatives","BNBF0:USTF0",1740796376351,0.33505888,596.91,595.71,0.30336603]
["bitfinex-derivatives","BNBF0:USTF0",1740796376554,0.33505888,596.91,595.72,0.30336603]
["bitfinex-derivatives","BNBF0:USTF0",1740796376755,0.33505888,596.91,595.71,0.30336603]
["bitfinex-derivatives","BNBF0:USTF0",1740796377056,0.33505888,596.91,595.72,0.30336603]
["bitfinex-derivatives","BNBF0:USTF0",1740796377256,0.496,596.9,595.71,0.30336603]
["bitfinex-derivatives","BNBF0:USTF0",1740796377459,0.496,596.9,595.72,0.30336603]
["bitfinex-derivatives","BNBF0:USTF0",1740796377651,0.496,596.9,595.71,0.30336603]
["bitfinex-derivatives","BNBF0:USTF0",1740796377856,0.496,596.9,595.72,0.30336603]
["bitfinex-derivatives","BNBF0:USTF0",1740796378056,0.496,596.9,595.71,0.30336603]
["bitfinex-derivatives","BNBF0:USTF0",1740796378255,0.496,596.9,595.72,0.30336603]
["bitfinex-derivatives","BNBF0:USTF0",1740796378451,0.496,596.9,595.71,0.30336603]
["bitfinex-derivatives","BNBF0:USTF0",1740796378653,0.496,596.9,595.72,0.63909422]
["bitfinex-derivatives","BNBF0:USTF0",1740796378851,0.496,596.9,595.73,0.63908858]
["bitfinex-derivatives","BNBF0:USTF0",1740796379158,0.496,596.9,595.74,0.63908295]
["bitfinex-derivatives","BNBF0:USTF0",1740796379353,0.496,596.9,595.75,0.63907731]
["bitfinex-derivatives","BNBF0:USTF0",1740796379552,0.496,596.9,595.76,0.63907168]
["bitfinex-derivatives","BNBF0:USTF0",1740796379752,0.496,596.9,595.77,0.30336603]
["bitfinex-derivatives","BNBF0:USTF0",1740796380950,0.496,596.9,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740796381154,0.496,596.9,595.77,0.30324901]
["bitfinex-derivatives","BNBF0:USTF0",1740796382161,0.496,596.9,595.78,0.30324901]
["bitfinex-derivatives","BNBF0:USTF0",1740796382361,0.496,596.9,595.79,0.30324901]
["bitfinex-derivatives","BNBF0:USTF0",1740796382561,0.496,596.9,595.77,0.30324901]
["bitfinex-derivatives","BNBF0:USTF0",1740796382858,0.496,596.9,595.78,0.30324901]
["bitfinex-derivatives","BNBF0:USTF0",1740796383063,0.496,596.9,595.79,0.30324901]
["bitfinex-derivatives","BNBF0:USTF0",1740796383263,0.496,596.9,595.77,0.30324901]
["bitfinex-derivatives","BNBF0:USTF0",1740796383466,0.496,596.9,595.78,0.30324901]
["bitfinex-derivatives","BNBF0:USTF0",1740796383658,0.496,596.9,595.95,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796383862,0.496,596.9,595.96,0.30324901]
["bitfinex-derivatives","BNBF0:USTF0",1740796385364,0.496,596.9,595.86,0.30324901]
["bitfinex-derivatives","BNBF0:USTF0",1740796385664,0.496,596.9,595.87,0.30324901]
["bitfinex-derivatives","BNBF0:USTF0",1740796385861,0.496,596.9,595.86,0.30324901]
["bitfinex-derivatives","BNBF0:USTF0",1740796387460,0.496,596.9,595.82,0.30324901]
["bitfinex-derivatives","BNBF0:USTF0",1740796387666,0.496,596.9,595.83,0.30324901]
["bitfinex-derivatives","BNBF0:USTF0",1740796387966,0.496,596.9,595.84,0.30324901]
["bitfinex-derivatives","BNBF0:USTF0",1740796388160,0.496,596.9,595.85,0.30324901]
["bitfinex-derivatives","BNBF0:USTF0",1740796388364,0.496,596.9,595.86,0.30207371]
["bitfinex-derivatives","BNBF0:USTF0",1740796388661,0.496,596.9,595.87,0.30207371]
["bitfinex-derivatives","BNBF0:USTF0",1740796388861,0.496,596.9,595.88,0.30207371]
["bitfinex-derivatives","BNBF0:USTF0",1740796389061,0.496,596.9,595.89,0.30207371]
["bitfinex-derivatives","BNBF0:USTF0",1740796389265,0.496,596.9,595.9,0.30207371]
["bitfinex-derivatives","BNBF0:USTF0",1740796389466,0.496,596.9,595.91,0.30207371]
["bitfinex-derivatives","BNBF0:USTF0",1740796389667,0.496,596.9,595.92,0.30207371]
["bitfinex-derivatives","BNBF0:USTF0",1740796389862,0.496,596.9,595.93,0.30207371]
["bitfinex-derivatives","BNBF0:USTF0",1740796390065,0.496,596.9,595.81,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796390265,0.496,596.9,595.97,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796390464,0.496,596.9,595.98,0.30221758]
["bitfinex-derivatives","BNBF0:USTF0",1740796390661,0.496,596.9,595.99,0.30221758]
["bitfinex-derivatives","BNBF0:USTF0",1740796390860,0.496,596.9,596.0,0.30221758]
["bitfinex-derivatives","BNBF0:USTF0",1740796391160,0.496,596.9,596.01,0.30221758]
["bitfinex-derivatives","BNBF0:USTF0",1740796391362,0.496,596.9,596.02,0.30221758]
["bitfinex-derivatives","BNBF0:USTF0",1740796391561,0.496,596.9,596.03,0.30221758]
["bitfinex-derivatives","BNBF0:USTF0",1740796391865,0.496,596.9,595.97,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796392062,0.496,596.9,595.98,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796392266,0.496,596.9,595.99,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796392465,0.496,596.9,595.88,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796393070,0.496,596.9,595.89,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1740796393267,1.51951085,598.5,595.9,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796393467,0.30796363,598.49,595.9,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796393767,0.30796363,598.48,595.9,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796393967,0.30796363,598.47,595.9,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796394168,0.30796363,598.46,595.9,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796394369,0.30796363,598.45,595.91,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796394570,0.30796363,598.44,595.92,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796394771,0.30796363,598.43,595.93,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796394971,0.30796363,598.42,595.9,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796395266,0.30796363,598.41,595.91,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796395464,0.30796363,598.4,595.92,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796395670,0.30796363,598.79,595.9,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796395873,0.30796363,598.78,595.9,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796396067,0.30796363,598.77,595.9,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796396270,0.30796363,598.76,595.9,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796396466,0.30796363,598.75,595.9,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796396670,0.30796363,598.74,595.9,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796396870,0.30796363,598.73,595.9,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796397070,0.30796363,598.72,595.9,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796397371,0.30796363,598.71,595.9,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796397572,0.30796363,598.7,595.9,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796397872,0.33413525,598.56,595.9,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796398172,0.30796363,598.55,595.9,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796398366,0.30796363,598.55,595.91,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796398571,0.30796363,598.55,595.92,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796398869,0.30796363,598.55,595.93,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796399073,0.30796363,598.55,595.94,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796399368,0.30796363,598.55,595.95,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796399574,0.30796363,598.55,595.96,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796399872,0.30796363,598.55,595.97,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796400065,0.30796363,598.55,595.98,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796400270,0.30796363,598.55,595.99,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796400471,0.30796363,598.55,596.0,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796400672,0.30796363,598.55,596.01,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796400873,0.30796363,598.55,596.02,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1740796401073,0.30759088,598.54,596.03,0.30110152]
["bitfinex-derivatives","BNBF0:USTF0",1740796401275,0.30759088,598.53,596.04,0.30110152]
["bitfinex-derivatives","BNBF0:USTF0",1740796401573,0.30759088,598.52,596.05,0.30110152]
["bitfinex-derivatives","BNBF0:USTF0",1740796401878,0.30759088,598.51,596.15,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796402075,0.30759088,598.5,596.16,0.30110152]
["bitfinex-derivatives","BNBF0:USTF0",1740796402278,0.30759088,598.55,596.16,0.30110152]
["bitfinex-derivatives","BNBF0:USTF0",1740796402469,0.30759088,598.54,596.16,0.30110152]
["bitfinex-derivatives","BNBF0:USTF0",1740796402869,0.30759088,598.53,596.17,0.30110152]
["bitfinex-derivatives","BNBF0:USTF0",1740796403074,0.30759088,598.52,596.18,0.30110152]
["bitfinex-derivatives","BNBF0:USTF0",1740796403271,0.30759088,598.55,596.19,0.30110152]
["bitfinex-derivatives","BNBF0:USTF0",1740796403478,0.30759088,598.54,596.16,0.30110152]
["bitfinex-derivatives","BNBF0:USTF0",1740796403674,0.30759088,598.55,596.16,0.30110152]
["bitfinex-derivatives","BNBF0:USTF0",1740796403975,0.30759088,598.54,596.17,0.30110152]
["bitfinex-derivatives","BNBF0:USTF0",1740796404178,0.30759088,598.53,596.18,0.30110152]
["bitfinex-derivatives","BNBF0:USTF0",1740796404375,0.30759088,598.52,596.19,0.30110152]
["bitfinex-derivatives","BNBF0:USTF0",1740796404580,0.30759088,598.51,596.2,0.30110152]
["bitfinex-derivatives","BNBF0:USTF0",1740796404774,0.33413525,598.56,596.02,1.74815075]
["bitfinex-derivatives","BNBF0:USTF0",1740796404775,0.30772198,598.5,596.21,0.30153224]
["bitfinex-derivatives","BNBF0:USTF0",1740796404979,0.30772198,598.49,596.22,0.30153224]
["bitfinex-derivatives","BNBF0:USTF0",1740796405179,0.30772198,598.48,596.23,0.30153224]
["bitfinex-derivatives","BNBF0:USTF0",1740796405479,0.30772198,598.47,596.24,0.30153224]
["bitfinex-derivatives","BNBF0:USTF0",1740796405677,0.30772198,598.46,596.25,0.30153224]
["bitfinex-derivatives","BNBF0:USTF0",1740796405879,0.30772198,598.45,596.26,0.30153224]
["bitfinex-derivatives","BNBF0:USTF0",1740796406081,0.30772198,598.44,596.27,0.30153224]
["bitfinex-derivatives","BNBF0:USTF0",1740796406277,0.30772198,598.43,596.28,0.30153224]
["bitfinex-derivatives","BNBF0:USTF0",1740796406481,0.30776578,598.42,596.29,0.30164895]
["bitfinex-derivatives","BNBF0:USTF0",1740796406680,0.33413525,598.56,596.12,1.74837032]
["bitfinex-derivatives","BNBF0:USTF0",1740796406681,0.30776578,598.41,596.3,0.30164895]
["bitfinex-derivatives","BNBF0:USTF0",1740796406881,0.30776578,598.4,596.31,0.30164895]
["bitfinex-derivatives","BNBF0:USTF0",1740796407084,0.30776578,598.39,596.32,0.30164895]
["bitfinex-derivatives","BNBF0:USTF0",1740796407377,0.30776578,598.39,596.12,1.74837032]
["bitfinex-derivatives","BNBF0:USTF0",1740796407378,0.30776578,598.38,596.33,0.30164895]
["bitfinex-derivatives","BNBF0:USTF0",1740796407582,0.30776578,598.37,596.13,0.30164895]
["bitfinex-derivatives","BNBF0:USTF0",1740796407879,0.30776578,598.36,596.14,0.30164895]
["bitfinex-derivatives","BNBF0:USTF0",1740796408182,0.30776578,598.35,596.15,0.30164895]
["bitfinex-derivatives","BNBF0:USTF0",1740796408477,0.30776578,598.34,596.16,0.30164895]
["bitfinex-derivatives","BNBF0:USTF0",1740796408682,0.30776578,598.55,596.17,0.30164895]
["bitfinex-derivatives","BNBF0:USTF0",1740796408881,0.30776578,598.54,596.18,0.30164895]
["bitfinex-derivatives","BNBF0:USTF0",1740796409083,0.30776578,598.53,596.19,0.30164895]
["bitfinex-derivatives","BNBF0:USTF0",1740796409285,0.30776578,598.52,596.2,0.30164895]
["bitfinex-derivatives","BNBF0:USTF0",1740796409476,0.30776578,598.51,596.21,0.30164895]
["bitfinex-derivatives","BNBF0:USTF0",1740796409680,0.30776578,598.5,596.22,0.30164895]
["bitfinex-derivatives","BNBF0:USTF0",1740796409880,0.30776578,598.49,596.23,0.30164895]
["bitfinex-derivatives","BNBF0:USTF0",1740796410385,0.33413525,598.56,596.24,0.30164895]
["bitfinex-derivatives","BNBF0:USTF0",1740796410386,0.30776578,598.48,596.24,0.30164895]
["bitfinex-derivatives","BNBF0:USTF0",1740796410685,0.30776578,598.47,596.25,0.30164895]
["bitfinex-derivatives","BNBF0:USTF0",1740796410988,0.30776578,598.46,596.26,0.30164895]
["bitfinex-derivatives","BNBF0:USTF0",1740796411285,0.30776578,598.45,596.27,0.30164895]
["bitfinex-derivatives","BNBF0:USTF0",1740796411485,0.30776578,598.44,596.28,0.30164895]
["bitfinex-derivatives","BNBF0:USTF0",1740796411684,0.30776578,598.43,596.29,0.30164895]
["bitfinex-derivatives","BNBF0:USTF0",1740796411883,0.33413525,598.56,596.12,1.74837032]
["bitfinex-derivatives","BNBF0:USTF0",1740796412083,0.30777202,598.55,596.13,0.30176254]
["bitfinex-derivatives","BNBF0:USTF0",1740796412284,0.30777202,598.54,596.14,0.30176254]
["bitfinex-derivatives","BNBF0:USTF0",1740796412486,0.30777202,598.53,596.15,0.30176254]
["bitfinex-derivatives","BNBF0:USTF0",1740796412787,0.30777202,598.52,596.16,0.30176254]
["bitfinex-derivatives","BNBF0:USTF0",1740796412989,0.30777202,598.52,596.12,1.74837032]
["bitfinex-derivatives","BNBF0:USTF0",1740796412990,0.30777202,598.51,596.17,0.30176254]
["bitfinex-derivatives","BNBF0:USTF0",1740796413186,0.30777202,598.5,596.18,0.30176254]
["bitfinex-derivatives","BNBF0:USTF0",1740796413380,0.33413525,598.56,596.19,0.30176254]
["bitfinex-derivatives","BNBF0:USTF0",1740796413381,0.30777202,598.49,596.19,0.30176254]
["bitfinex-derivatives","BNBF0:USTF0",1740796413586,0.30777202,598.48,596.2,0.30176254]
["bitfinex-derivatives","BNBF0:USTF0",1740796413882,0.30780346,598.47,596.21,0.30185709]
["bitfinex-derivatives","BNBF0:USTF0",1740796414189,0.30780346,598.46,596.22,0.30185709]
["bitfinex-derivatives","BNBF0:USTF0",1740796414486,0.30780346,598.45,596.23,0.30185709]
["bitfinex-derivatives","BNBF0:USTF0",1740796414687,0.30780346,598.44,596.24,0.30185709]
["bitfinex-derivatives","BNBF0:USTF0",1740796414882,0.30780346,598.43,596.25,0.30185709]
["bitfinex-derivatives","BNBF0:USTF0",1740796415182,0.33421901,598.41,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1740796415382,0.30780346,598.4,596.36,0.30185709]
["bitfinex-derivatives","BNBF0:USTF0",1740796415589,0.30780346,598.39,596.37,0.30185709]
["bitfinex-derivatives","BNBF0:USTF0",1740796415791,0.30780346,598.38,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1740796416088,0.33424694,598.36,596.4,0.30185709]
["bitfinex-derivatives","BNBF0:USTF0",1740796416287,0.30780346,598.35,596.4,0.30185709]
["bitfinex-derivatives","BNBF0:USTF0",1740796416487,0.30780346,598.34,596.4,0.30185709]
["bitfinex-derivatives","BNBF0:USTF0",1740796416788,0.30780346,598.33,596.4,0.30185709]
["bitfinex-derivatives","BNBF0:USTF0",1740796416988,0.30780346,598.32,596.4,0.30185709]
["bitfinex-derivatives","BNBF0:USTF0",1740796417189,0.30780346,598.31,596.4,0.30185709]
["bitfinex-derivatives","BNBF0:USTF0",1740796417386,0.30780346,598.3,596.4,0.30185709]
["bitfinex-derivatives","BNBF0:USTF0",1740796417585,0.30780346,598.29,596.4,0.30185709]
["bitfinex-derivatives","BNBF0:USTF0",1740796417789,0.30780346,598.35,596.4,0.30185709]
["bitfinex-derivatives","BNBF0:USTF0",1740796417988,0.3342637,598.33,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1740796418191,0.30779717,598.32,596.43,0.30183434]
["bitfinex-derivatives","BNBF0:USTF0",1740796418588,0.33428046,598.3,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1740796418886,0.30779717,598.29,596.46,0.30183434]
["bitfinex-derivatives","BNBF0:USTF0",1740796419491,0.30779717,598.29,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740796419694,0.498,598.28,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740796419992,0.30779717,598.27,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740796420290,0.30779717,598.27,596.48,0.30191856]
["bitfinex-derivatives","BNBF0:USTF0",1740796420486,0.30779717,598.27,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1740796420691,0.33430839,598.25,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1740796420883,0.30779717,598.24,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1740796421090,0.33432516,598.22,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1740796421391,0.30779717,598.21,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1740796421686,0.33434193,598.19,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1740796421893,0.30779717,598.18,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1740796422191,0.3343587,598.16,596.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1740796422391,0.3343587,598.16,596.51,0.30185577]
["bitfinex-derivatives","BNBF0:USTF0",1740796422392,0.30779717,598.15,596.51,0.30185577]
["bitfinex-derivatives","BNBF0:USTF0",1740796422887,0.30779717,598.15,596.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1740796422888,0.30779001,598.14,596.52,0.30179739]
["bitfinex-derivatives","BNBF0:USTF0",1740796423193,0.30779001,598.13,596.53,0.30179739]
["bitfinex-derivatives","BNBF0:USTF0",1740796423491,0.30779001,598.12,596.54,0.30179739]
["bitfinex-derivatives","BNBF0:USTF0",1740796423693,0.30779001,598.11,596.55,0.30179739]
["bitfinex-derivatives","BNBF0:USTF0",1740796423891,0.30779001,598.15,596.51,0.30179739]
["bitfinex-derivatives","BNBF0:USTF0",1740796424192,0.64215988,598.14,596.52,0.63707533]
["bitfinex-derivatives","BNBF0:USTF0",1740796424391,0.64216548,598.13,596.53,0.63706971]
["bitfinex-derivatives","BNBF0:USTF0",1740796424593,0.30778027,598.12,596.54,0.30182554]
["bitfinex-derivatives","BNBF0:USTF0",1740796424991,0.30778027,598.12,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1740796425189,0.33438665,598.11,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1740796425389,0.30773911,598.1,596.57,0.30169342]
["bitfinex-derivatives","BNBF0:USTF0",1740796425591,0.33439783,598.09,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1740796425790,0.30773911,598.08,596.59,0.30169342]
["bitfinex-derivatives","BNBF0:USTF0",1740796425993,0.33440901,598.07,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1740796426190,0.30773911,598.06,596.61,0.30169342]
["bitfinex-derivatives","BNBF0:USTF0",1740796426394,0.33442019,598.05,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1740796426594,0.30775711,598.04,596.63,0.30175642]
["bitfinex-derivatives","BNBF0:USTF0",1740796426899,0.30775711,598.04,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1740796427091,0.30775711,598.04,596.65,0.30175642]
["bitfinex-derivatives","BNBF0:USTF0",1740796427092,0.33443138,598.03,596.65,0.30175642]
["bitfinex-derivatives","BNBF0:USTF0",1740796427294,0.30775711,598.02,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1740796427597,0.30775711,598.02,596.67,0.30175642]
["bitfinex-derivatives","BNBF0:USTF0",1740796428100,0.30775711,598.02,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1740796428498,0.33443138,598.03,596.69,0.30175642]
["bitfinex-derivatives","BNBF0:USTF0",1740796429995,0.33443138,598.03,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1740796430302,0.33443138,598.03,596.69,0.30149686]
["bitfinex-derivatives","BNBF0:USTF0",1740796430495,0.30764961,598.02,596.69,0.30149686]
["bitfinex-derivatives","BNBF0:USTF0",1740796431299,0.33443138,598.03,596.69,0.30149686]
["bitfinex-derivatives","BNBF0:USTF0",1740796431503,0.307683,598.02,596.69,0.30149686]
["bitfinex-derivatives","BNBF0:USTF0",1740796431703,0.307683,598.02,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1740796431898,0.33443138,598.03,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1740796432101,0.30768306,598.02,596.72,0.30173638]
["bitfinex-derivatives","BNBF0:USTF0",1740796432996,0.33443138,598.03,596.72,0.30173638]
["bitfinex-derivatives","BNBF0:USTF0",1740796433899,0.33443138,598.03,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1740796434098,0.33443138,598.03,596.74,0.30173638]
["bitfinex-derivatives","BNBF0:USTF0",1740796434602,0.33443138,598.03,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1740796434803,0.33443138,598.03,596.76,0.30173638]
["bitfinex-derivatives","BNBF0:USTF0",1740796435004,0.33443138,598.03,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1740796435200,0.33443138,598.03,596.78,0.30173638]
["bitfinex-derivatives","BNBF0:USTF0",1740796435800,0.3077242,598.02,596.78,0.30173638]
["bitfinex-derivatives","BNBF0:USTF0",1740796437407,0.30771322,598.01,596.79,0.63694751]
["bitfinex-derivatives","BNBF0:USTF0",1740796437606,0.30771322,598.02,596.8,0.6369419]
["bitfinex-derivatives","BNBF0:USTF0",1740796437800,0.30771322,598.01,596.81,0.63693628]
["bitfinex-derivatives","BNBF0:USTF0",1740796437999,0.30771322,598.02,596.82,0.63693067]
["bitfinex-derivatives","BNBF0:USTF0",1740796438206,0.30771322,598.01,596.83,0.30182126]
["bitfinex-derivatives","BNBF0:USTF0",1740796438407,0.30771322,598.02,596.83,0.30182126]
["bitfinex-derivatives","BNBF0:USTF0",1740796438606,0.30771322,598.01,596.83,0.30182126]
["bitfinex-derivatives","BNBF0:USTF0",1740796438802,0.33443138,598.03,596.83,0.30182126]
["bitfinex-derivatives","BNBF0:USTF0",1740796438803,0.30771322,598.02,596.83,0.30182126]
["bitfinex-derivatives","BNBF0:USTF0",1740796439106,0.33443138,598.03,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1740796441409,0.30773467,598.02,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1740796441611,0.30773467,598.02,596.83,0.30178297]
["bitfinex-derivatives","BNBF0:USTF0",1740796442309,0.30776096,598.01,596.84,1.24279376]
["bitfinex-derivatives","BNBF0:USTF0",1740796442510,0.30776096,598.02,596.85,0.30179376]
["bitfinex-derivatives","BNBF0:USTF0",1740796443405,0.33444256,598.01,596.85,0.30179376]
["bitfinex-derivatives","BNBF0:USTF0",1740796443610,0.30776096,598.0,596.85,0.30179376]
["bitfinex-derivatives","BNBF0:USTF0",1740796443809,0.33445375,597.99,596.85,0.30179376]
["bitfinex-derivatives","BNBF0:USTF0",1740796444011,0.30776096,597.98,596.85,0.30179376]
["bitfinex-derivatives","BNBF0:USTF0",1740796444311,0.6422203,597.98,596.85,0.30179376]
["bitfinex-derivatives","BNBF0:USTF0",1740796444507,0.30776096,597.97,596.85,0.30179376]
["bitfinex-derivatives","BNBF0:USTF0",1740796445114,0.30776096,597.97,596.84,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740796445516,0.33445934,597.98,596.84,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740796447210,0.30781026,597.97,596.84,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740796447409,0.33447053,597.96,596.84,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740796448415,0.30775019,597.95,596.85,0.3016662]
["bitfinex-derivatives","BNBF0:USTF0",1740796449617,0.33447053,597.96,596.84,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740796452822,0.501,597.95,596.84,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740796455319,0.30774681,597.94,596.85,0.301815]
["bitfinex-derivatives","BNBF0:USTF0",1740796455521,0.30774681,597.94,596.84,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740796456825,0.307802,597.93,596.84,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740796457026,0.307802,597.94,596.84,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740796457224,0.307802,597.93,596.84,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740796457425,0.307802,597.94,596.84,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740796457622,0.307802,597.93,596.85,0.30181025]
["bitfinex-derivatives","BNBF0:USTF0",1740796457828,0.307802,597.94,596.85,0.30181025]
["bitfinex-derivatives","BNBF0:USTF0",1740796458130,0.501,597.95,596.84,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740796458330,0.30772883,597.94,596.85,0.30179941]
["bitfinex-derivatives","BNBF0:USTF0",1740796458523,0.501,597.95,596.84,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740796458727,0.501,597.95,596.85,0.30150726]
["bitfinex-derivatives","BNBF0:USTF0",1740796459723,0.501,597.95,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1740796460231,0.501,597.95,596.88,0.30136151]
["bitfinex-derivatives","BNBF0:USTF0",1740796461634,0.501,597.95,596.95,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796461835,0.501,597.95,596.96,0.30136151]
["bitfinex-derivatives","BNBF0:USTF0",1740796462535,0.501,597.95,596.95,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796462735,0.501,597.95,596.96,0.30129564]
["bitfinex-derivatives","BNBF0:USTF0",1740796463833,0.501,597.95,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1740796464030,0.501,597.95,596.99,0.30129564]
["bitfinex-derivatives","BNBF0:USTF0",1740796464230,0.501,597.95,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1740796464631,0.501,597.95,597.02,0.30093973]
["bitfinex-derivatives","BNBF0:USTF0",1740796467233,0.501,597.95,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1740796467431,0.501,597.95,597.05,0.30093973]
["bitfinex-derivatives","BNBF0:USTF0",1740796467839,0.501,597.95,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1740796468031,0.501,597.95,597.08,0.30093973]
["bitfinex-derivatives","BNBF0:USTF0",1740796468233,0.501,597.95,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1740796468536,0.501,597.95,597.1,0.30093973]
["bitfinex-derivatives","BNBF0:USTF0",1740796468839,0.501,597.95,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1740796469033,0.501,597.95,597.12,0.30093973]
["bitfinex-derivatives","BNBF0:USTF0",1740796469643,0.501,597.95,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1740796470040,0.501,597.95,597.14,0.30093973]
["bitfinex-derivatives","BNBF0:USTF0",1740796470337,0.501,597.95,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1740796470535,0.501,597.95,597.17,0.30093973]
["bitfinex-derivatives","BNBF0:USTF0",1740796472138,0.501,597.95,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1740796472439,0.501,597.95,597.19,0.30093973]
["bitfinex-derivatives","BNBF0:USTF0",1740796472644,0.501,597.95,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1740796472845,0.501,597.95,597.21,0.30093973]
["bitfinex-derivatives","BNBF0:USTF0",1740796473143,0.501,597.95,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1740796473339,0.501,597.95,597.23,0.30093973]
["bitfinex-derivatives","BNBF0:USTF0",1740796473548,0.501,597.95,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1740796473743,0.501,597.95,597.23,0.30079843]
["bitfinex-derivatives","BNBF0:USTF0",1740796473939,0.501,597.95,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1740796474746,0.501,597.95,597.25,0.30060941]
["bitfinex-derivatives","BNBF0:USTF0",1740796475546,0.501,597.95,597.26,0.3006657]
["bitfinex-derivatives","BNBF0:USTF0",1740796475740,0.501,597.95,597.25,0.3006657]
["bitfinex-derivatives","BNBF0:USTF0",1740796475943,0.501,597.95,597.26,0.3006657]
["bitfinex-derivatives","BNBF0:USTF0",1740796476245,0.501,597.95,597.27,0.3006657]
["bitfinex-derivatives","BNBF0:USTF0",1740796476438,0.501,597.95,597.28,0.3006657]
["bitfinex-derivatives","BNBF0:USTF0",1740796476642,0.501,597.95,597.29,0.3006657]
["bitfinex-derivatives","BNBF0:USTF0",1740796476843,0.501,597.95,597.3,0.3006657]
["bitfinex-derivatives","BNBF0:USTF0",1740796477043,0.501,597.95,597.25,0.3006657]
["bitfinex-derivatives","BNBF0:USTF0",1740796477242,0.501,597.95,597.26,0.3006657]
["bitfinex-derivatives","BNBF0:USTF0",1740796477441,0.501,597.95,597.27,0.3006657]
["bitfinex-derivatives","BNBF0:USTF0",1740796477743,0.501,597.95,597.28,0.3006657]
["bitfinex-derivatives","BNBF0:USTF0",1740796477945,0.501,597.95,597.25,0.3006657]
["bitfinex-derivatives","BNBF0:USTF0",1740796478146,0.501,597.95,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1740796478341,0.501,597.95,597.25,0.30062555]
["bitfinex-derivatives","BNBF0:USTF0",1740796480848,0.501,597.95,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1740796481148,0.501,597.95,597.27,0.30076458]
["bitfinex-derivatives","BNBF0:USTF0",1740796481348,0.501,597.95,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1740796481551,0.501,597.95,597.29,0.30076458]
["bitfinex-derivatives","BNBF0:USTF0",1740796482048,0.501,597.95,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1740796482243,0.501,597.95,597.31,0.30076458]
["bitfinex-derivatives","BNBF0:USTF0",1740796482444,0.501,597.95,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1740796482644,0.501,597.95,597.33,0.30076458]
["bitfinex-derivatives","BNBF0:USTF0",1740796482849,0.501,597.95,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1740796483049,0.501,597.95,597.35,0.30076458]
["bitfinex-derivatives","BNBF0:USTF0",1740796483451,0.501,597.95,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1740796483651,0.501,597.95,597.37,0.30076458]
["bitfinex-derivatives","BNBF0:USTF0",1740796483853,0.501,597.95,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1740796484053,0.501,597.95,597.39,0.30076458]
["bitfinex-derivatives","BNBF0:USTF0",1740796484245,0.501,597.95,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1740796484953,0.501,597.95,597.41,0.30074592]
["bitfinex-derivatives","BNBF0:USTF0",1740796485254,0.501,597.95,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1740796485556,0.501,597.95,597.43,0.30074592]
["bitfinex-derivatives","BNBF0:USTF0",1740796485753,0.501,597.95,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1740796485956,0.501,597.95,597.45,0.30074592]
["bitfinex-derivatives","BNBF0:USTF0",1740796486155,1.51951085,600.01,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1740796486356,0.33339445,599.89,597.47,0.30074592]
["bitfinex-derivatives","BNBF0:USTF0",1740796486552,0.33339445,599.89,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1740796486756,0.3073544,599.88,597.49,0.30074592]
["bitfinex-derivatives","BNBF0:USTF0",1740796486956,0.33346116,599.77,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796487156,0.3073544,599.76,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796487358,0.33352789,599.65,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796487558,0.3073544,599.64,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796487758,0.3073544,599.63,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796487953,0.33359464,599.53,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796488160,0.3073544,599.52,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796488359,0.33365586,599.42,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796488557,0.30734223,599.41,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796488761,0.33367256,599.39,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796488961,0.30734223,599.38,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796489359,0.503,599.37,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796489556,0.33369483,599.35,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796489759,0.30734223,599.34,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796489961,0.33371153,599.32,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796490162,0.3073095,599.31,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796490362,0.33372824,599.29,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796490560,0.3073095,599.28,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796490758,0.33374495,599.26,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796490958,0.3073095,599.25,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796491164,0.33376166,599.23,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796491362,0.3073095,599.22,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796491564,0.33377837,599.2,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796491764,0.3073095,599.19,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796491965,0.33379508,599.17,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796492264,0.3073095,599.16,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740796492465,0.33380622,599.15,597.51,0.30047429]
["bitfinex-derivatives","BNBF0:USTF0",1740796492661,0.3073095,599.14,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1740796492964,0.3073095,599.14,597.53,0.30047429]
["bitfinex-derivatives","BNBF0:USTF0",1740796492965,0.33381736,599.13,597.53,0.30047429]
["bitfinex-derivatives","BNBF0:USTF0",1740796493165,0.3073095,599.12,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1740796493464,0.33382851,599.11,597.55,0.30047429]
["bitfinex-derivatives","BNBF0:USTF0",1740796493660,0.33382851,599.11,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1740796493866,0.30729354,599.1,597.57,0.300474]
["bitfinex-derivatives","BNBF0:USTF0",1740796494059,0.33383965,599.09,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1740796494259,0.30729354,599.08,597.59,0.300474]
["bitfinex-derivatives","BNBF0:USTF0",1740796494968,0.30729354,599.08,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1740796495165,0.30729354,599.08,597.61,0.300474]
["bitfinex-derivatives","BNBF0:USTF0",1740796495366,0.33383965,599.09,597.61,0.300474]
["bitfinex-derivatives","BNBF0:USTF0",1740796495562,0.33383965,599.09,597.62,0.30007449]
["bitfinex-derivatives","BNBF0:USTF0",1740796495867,0.33383965,599.09,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1740796495868,0.30717683,599.08,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1740796496069,0.30717683,599.08,597.65,0.30007449]
["bitfinex-derivatives","BNBF0:USTF0",1740796496665,0.30717683,599.08,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1740796496870,0.30717683,599.08,597.67,0.30007449]
["bitfinex-derivatives","BNBF0:USTF0",1740796497171,0.30717683,599.08,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1740796497370,0.3338508,599.07,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1740796497567,0.30717683,599.06,597.69,0.30007449]
["bitfinex-derivatives","BNBF0:USTF0",1740796497764,0.30717683,599.06,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1740796497966,0.30717683,599.06,597.71,0.30007449]
["bitfinex-derivatives","BNBF0:USTF0",1740796498163,0.30717683,599.06,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1740796498369,0.30717683,599.06,597.73,0.30007449]
["bitfinex-derivatives","BNBF0:USTF0",1740796498570,0.30717683,599.06,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1740796498770,0.30717683,599.06,597.75,0.30007449]
["bitfinex-derivatives","BNBF0:USTF0",1740796498971,0.6410332,599.06,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1740796499171,0.33386194,599.05,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1740796499366,0.30722736,599.04,597.77,0.3003552]
["bitfinex-derivatives","BNBF0:USTF0",1740796499565,0.33387309,599.03,597.77,0.3003552]
["bitfinex-derivatives","BNBF0:USTF0",1740796499768,0.30722736,599.02,597.77,0.3003552]
["bitfinex-derivatives","BNBF0:USTF0",1740796499971,0.33388424,599.01,597.77,0.3003552]
["bitfinex-derivatives","BNBF0:USTF0",1740796500171,0.30722736,599.0,597.77,0.3003552]
["bitfinex-derivatives","BNBF0:USTF0",1740796500371,0.33389539,598.99,597.77,0.3003552]
["bitfinex-derivatives","BNBF0:USTF0",1740796500567,0.33389539,598.99,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1740796500967,0.33389539,598.99,597.78,1.04757124]
["bitfinex-derivatives","BNBF0:USTF0",1740796502169,0.30740786,598.98,597.78,1.04757124]
["bitfinex-derivatives","BNBF0:USTF0",1740796503681,0.30740786,598.97,597.78,1.04757124]
["bitfinex-derivatives","BNBF0:USTF0",1740796503983,0.30740786,598.96,597.78,1.04757124]
["bitfinex-derivatives","BNBF0:USTF0",1740796504182,0.30740786,598.98,597.78,1.04757124]
["bitfinex-derivatives","BNBF0:USTF0",1740796504380,0.30740786,598.97,597.78,1.04757124]
["bitfinex-derivatives","BNBF0:USTF0",1740796504581,0.30740786,598.98,597.78,1.04757124]
["bitfinex-derivatives","BNBF0:USTF0",1740796504778,0.30740786,598.97,597.78,1.04757124]
["bitfinex-derivatives","BNBF0:USTF0",1740796504979,0.30740786,598.98,597.78,1.04757124]
["bitfinex-derivatives","BNBF0:USTF0",1740796505178,0.30740786,598.97,597.78,1.04757124]
["bitfinex-derivatives","BNBF0:USTF0",1740796505382,0.30740786,598.98,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796505585,0.30740786,598.97,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796505793,0.33389539,598.99,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796505981,0.30763358,598.98,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796506185,0.30763358,598.97,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796506386,0.30763358,598.96,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796506591,0.30763358,598.95,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796506783,0.30763358,598.94,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796507088,0.33389539,598.99,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796507089,0.30763358,598.93,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796507282,0.30763358,598.92,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796507487,0.64157357,598.91,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796507683,0.33395114,598.89,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796507890,0.30763358,598.88,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796508190,0.33396787,598.86,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796508387,0.30763358,598.85,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796508588,1.51951085,598.7,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796508893,0.33406828,598.68,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796509093,0.30763358,598.67,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796509290,0.33408502,598.65,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796509690,0.81360059,598.64,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796509891,0.33410176,598.62,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796510090,0.30760059,598.61,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796510386,0.33411851,598.59,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796510596,0.30760059,598.58,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796510791,0.30760059,598.57,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796511095,0.64173584,598.56,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796511397,0.64174143,598.55,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796511585,0.64174701,598.54,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796511786,0.64175259,598.53,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796511990,0.30760059,598.52,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796512187,0.64176376,598.51,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796512389,0.33416875,598.5,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796512688,0.30760059,598.49,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796512893,0.64178051,598.48,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796513088,0.64178609,598.47,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796513292,0.64179168,598.46,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796513495,0.64179726,598.45,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796513792,0.64180284,598.44,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796513993,0.64180843,598.43,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796514192,0.30760059,598.42,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796514993,0.33420784,598.43,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796515193,0.30759032,598.42,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796515495,0.64180374,598.42,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796515793,0.30759032,598.41,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796527706,0.30753286,598.4,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796527906,0.30753286,598.39,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796528107,0.30753286,598.41,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796531403,0.30762028,598.4,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796531602,0.30762028,598.41,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796532110,0.33422459,598.4,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796532310,0.30762028,598.39,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796533014,0.33422459,598.4,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796533309,0.30762914,598.39,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796534206,0.33423576,598.38,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796534613,0.30762914,598.37,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796534908,0.33424694,598.36,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796535311,0.3076571,598.35,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796535512,0.33425811,598.34,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796535713,0.3076571,598.33,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796535913,0.33426928,598.32,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796536110,0.3076571,598.31,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796536307,0.33428046,598.3,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796536507,0.3076571,598.29,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796536909,0.8166571,598.29,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796537112,0.3076571,598.28,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796537309,0.33429722,598.27,597.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740796537515,0.3076571,598.26,596.86,1.74696603]
["bitfinex-derivatives","BNBF0:USTF0",1740796537810,0.64195991,598.26,596.87,0.63687699]
["bitfinex-derivatives","BNBF0:USTF0",1740796538015,0.3076571,598.25,596.88,0.63687137]
["bitfinex-derivatives","BNBF0:USTF0",1740796538314,0.33430281,598.26,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1740796538315,0.33431398,598.24,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1740796538520,0.30766972,598.23,596.9,0.30185047]
["bitfinex-derivatives","BNBF0:USTF0",1740796538815,0.307692,598.22,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1740796539613,0.33433075,598.21,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1740796539814,0.307692,598.2,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1740796540015,0.33434193,598.19,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1740796540211,0.307692,598.18,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1740796540413,0.33435311,598.17,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1740796540609,0.307692,598.16,596.91,1.15305888]
["bitfinex-derivatives","BNBF0:USTF0",1740796540811,0.33436428,598.15,596.91,1.15305888]
["bitfinex-derivatives","BNBF0:USTF0",1740796541115,0.307692,598.14,596.91,1.15305888]
["bitfinex-derivatives","BNBF0:USTF0",1740796541517,0.64206187,598.14,596.91,1.15305888]
["bitfinex-derivatives","BNBF0:USTF0",1740796541716,0.307692,598.13,596.91,1.15305888]
["bitfinex-derivatives","BNBF0:USTF0",1740796544421,0.307692,598.13,596.92,0.30203684]
["bitfinex-derivatives","BNBF0:USTF0",1740796544622,0.307692,598.13,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1740796545021,0.33436987,598.14,596.94,0.30203684]
["bitfinex-derivatives","BNBF0:USTF0",1740796547417,0.33436987,598.14,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1740796547622,0.33436987,598.14,596.96,0.30203684]
["bitfinex-derivatives","BNBF0:USTF0",1740796547822,0.33436987,598.14,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1740796548018,0.33436987,598.14,596.98,0.30203684]
["bitfinex-derivatives","BNBF0:USTF0",1740796548225,0.509,598.29,596.98,0.30203684]
["bitfinex-derivatives","BNBF0:USTF0",1740796548725,0.509,598.29,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1740796549024,0.509,598.29,597.01,0.30203684]
["bitfinex-derivatives","BNBF0:USTF0",1740796549226,0.509,598.29,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1740796549424,0.509,598.29,597.04,0.30203684]
["bitfinex-derivatives","BNBF0:USTF0",1740796549625,0.509,598.29,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1740796549828,0.509,598.29,597.06,0.30203684]
["bitfinex-derivatives","BNBF0:USTF0",1740796549829,0.30756938,598.28,597.06,0.30203684]
["bitfinex-derivatives","BNBF0:USTF0",1740796552323,0.33429722,598.27,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1740796558235,0.51,598.26,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1740796562044,0.30764324,598.25,597.06,0.30229377]
["bitfinex-derivatives","BNBF0:USTF0",1740796562743,0.33431398,598.24,597.06,0.30229377]
["bitfinex-derivatives","BNBF0:USTF0",1740796562944,0.30764324,598.23,597.06,0.30229377]
["bitfinex-derivatives","BNBF0:USTF0",1740796563443,0.33432516,598.22,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1740796563842,0.30769191,598.21,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1740796564444,0.30769191,598.21,597.06,0.3024624]
["bitfinex-derivatives","BNBF0:USTF0",1740796564839,0.30769191,598.21,597.06,1.1354624]
["bitfinex-derivatives","BNBF0:USTF0",1740796565038,0.30769191,598.21,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796565838,0.33433634,598.2,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796566043,0.30769191,598.19,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796566346,0.33434752,598.18,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796566545,0.30769191,598.17,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796566746,0.3343587,598.16,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796567045,0.30769191,598.15,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796567245,0.33436987,598.14,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796567448,0.30769191,598.13,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796571044,0.33438106,598.12,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796571247,0.30769191,598.11,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796571449,0.33439224,598.1,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796571951,0.30769191,598.09,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796572952,0.33440342,598.08,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796573142,0.30769191,598.07,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796573744,0.3344146,598.06,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796573952,0.30769191,598.05,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796576053,0.33442579,598.04,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796576253,0.30769191,598.03,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796576554,0.33442579,598.04,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796576757,0.30776148,598.03,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796577548,0.33443697,598.02,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796577753,0.30776148,598.01,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796577947,0.33444816,598.0,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796578150,0.30776148,597.99,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796578454,0.33444816,598.0,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796578455,0.33445934,597.98,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796580652,0.30772871,597.97,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796580853,0.33445934,597.98,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796581355,0.30774725,597.97,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796583354,0.512,597.96,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796583554,0.30774725,597.95,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796584658,0.512,597.96,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796586258,0.30773101,597.95,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796588555,0.512,597.96,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796588753,0.30769103,597.95,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796590057,0.512,597.96,597.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740796595162,0.512,597.96,597.07,0.30212938]
["bitfinex-derivatives","BNBF0:USTF0",1740796595662,0.512,597.96,596.67,0.30212938]
["bitfinex-derivatives","BNBF0:USTF0",1740796595858,0.512,597.96,596.66,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796596063,0.512,597.96,596.67,0.30216105]
["bitfinex-derivatives","BNBF0:USTF0",1740796596364,0.512,597.96,596.68,0.30216105]
["bitfinex-derivatives","BNBF0:USTF0",1740796596563,0.512,597.96,596.67,0.30216105]
["bitfinex-derivatives","BNBF0:USTF0",1740796596859,0.512,597.96,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1740796597062,0.512,597.96,596.7,0.30216105]
["bitfinex-derivatives","BNBF0:USTF0",1740796597263,0.512,597.96,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1740796597462,0.512,597.96,596.72,0.30216105]
["bitfinex-derivatives","BNBF0:USTF0",1740796598564,0.512,597.96,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1740796598765,0.512,597.96,596.97,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796598966,0.512,597.96,596.98,0.30216105]
["bitfinex-derivatives","BNBF0:USTF0",1740796600566,0.512,597.96,596.97,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796600767,0.512,597.96,596.98,0.30232857]
["bitfinex-derivatives","BNBF0:USTF0",1740796601069,0.512,597.96,596.92,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796601267,0.512,597.96,596.93,0.3023315]
["bitfinex-derivatives","BNBF0:USTF0",1740796602368,1.51951085,598.62,596.93,0.3023315]
["bitfinex-derivatives","BNBF0:USTF0",1740796602560,0.33411293,598.6,596.92,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796602765,0.30768443,598.59,596.92,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796603068,0.33412967,598.57,596.92,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796603269,0.30768443,598.56,596.92,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796603569,0.33414642,598.54,596.92,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796603767,0.30768443,598.53,596.92,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796603967,0.30768443,598.52,596.92,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796604167,0.30768443,598.51,596.92,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796604365,0.30768443,598.51,596.73,1.09015995]
["bitfinex-derivatives","BNBF0:USTF0",1740796604366,0.30768443,598.53,596.73,1.09015995]
["bitfinex-derivatives","BNBF0:USTF0",1740796604563,0.30768443,598.53,596.74,0.30232565]
["bitfinex-derivatives","BNBF0:USTF0",1740796604964,0.30768193,598.52,596.75,0.63745684]
["bitfinex-derivatives","BNBF0:USTF0",1740796605167,0.33416317,598.51,596.76,0.63745122]
["bitfinex-derivatives","BNBF0:USTF0",1740796605367,0.30768193,598.5,596.77,0.63744561]
["bitfinex-derivatives","BNBF0:USTF0",1740796605564,0.82068193,598.5,596.78,0.63743999]
["bitfinex-derivatives","BNBF0:USTF0",1740796605769,0.30768193,598.49,596.79,0.63743437]
["bitfinex-derivatives","BNBF0:USTF0",1740796605971,0.3341855,598.47,596.8,0.63742876]
["bitfinex-derivatives","BNBF0:USTF0",1740796606169,0.30768193,598.46,596.81,0.30230812]
["bitfinex-derivatives","BNBF0:USTF0",1740796606369,0.33420225,598.44,596.81,0.30230812]
["bitfinex-derivatives","BNBF0:USTF0",1740796606570,0.30768193,598.43,596.81,0.30230812]
["bitfinex-derivatives","BNBF0:USTF0",1740796606770,0.33421901,598.41,596.81,0.30230812]
["bitfinex-derivatives","BNBF0:USTF0",1740796606968,0.30768193,598.4,596.81,0.30230812]
["bitfinex-derivatives","BNBF0:USTF0",1740796607168,0.33423576,598.38,596.81,0.30230812]
["bitfinex-derivatives","BNBF0:USTF0",1740796607374,0.30768193,598.37,596.81,0.30230812]
["bitfinex-derivatives","BNBF0:USTF0",1740796607673,0.33425252,598.35,596.81,0.30230812]
["bitfinex-derivatives","BNBF0:USTF0",1740796607969,0.30769799,598.34,596.82,0.30244877]
["bitfinex-derivatives","BNBF0:USTF0",1740796608168,0.33426928,598.32,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1740796608368,0.30769799,598.31,596.81,0.30245036]
["bitfinex-derivatives","BNBF0:USTF0",1740796608674,0.33428604,598.29,596.81,0.30245036]
["bitfinex-derivatives","BNBF0:USTF0",1740796608878,0.30769799,598.28,596.81,0.30245036]
["bitfinex-derivatives","BNBF0:USTF0",1740796609071,0.33429722,598.27,596.81,0.30245036]
["bitfinex-derivatives","BNBF0:USTF0",1740796609373,0.30769799,598.26,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1740796609573,0.33431398,598.24,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1740796609774,0.30771764,598.23,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1740796610174,0.30771764,598.23,596.81,0.30242344]
["bitfinex-derivatives","BNBF0:USTF0",1740796610772,0.33432516,598.22,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1740796610970,0.30771764,598.21,596.81,0.30246099]
["bitfinex-derivatives","BNBF0:USTF0",1740796611174,0.33433634,598.2,596.81,0.30246099]
["bitfinex-derivatives","BNBF0:USTF0",1740796611576,0.33433634,598.2,596.82,0.30245188]
["bitfinex-derivatives","BNBF0:USTF0",1740796611577,0.30770169,598.19,596.82,0.30245188]
["bitfinex-derivatives","BNBF0:USTF0",1740796611769,0.33434752,598.18,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1740796611974,0.30770169,598.17,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1740796612171,0.3343587,598.16,596.81,0.30241599]
["bitfinex-derivatives","BNBF0:USTF0",1740796612374,0.30770169,598.15,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1740796612677,0.30770169,598.15,596.83,0.30241599]
["bitfinex-derivatives","BNBF0:USTF0",1740796613378,0.30770169,598.15,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1740796613578,0.30770169,598.15,596.85,0.30241599]
["bitfinex-derivatives","BNBF0:USTF0",1740796613782,0.30770169,598.15,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1740796614078,0.30770169,598.15,596.87,0.30241599]
["bitfinex-derivatives","BNBF0:USTF0",1740796614379,0.30770169,598.15,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1740796614570,0.30770169,598.15,596.89,0.30241599]
["bitfinex-derivatives","BNBF0:USTF0",1740796614975,0.3076268,598.14,596.9,0.6373128]
["bitfinex-derivatives","BNBF0:USTF0",1740796615176,0.3343587,598.16,596.91,0.63730719]
["bitfinex-derivatives","BNBF0:USTF0",1740796615476,0.3343587,598.16,596.92,0.30224831]
["bitfinex-derivatives","BNBF0:USTF0",1740796616072,0.3343587,598.16,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1740796616278,0.3343587,598.16,596.95,0.30224831]
["bitfinex-derivatives","BNBF0:USTF0",1740796616879,0.3343587,598.16,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1740796617079,0.3343587,598.16,597.0,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796617278,0.3343587,598.16,597.01,0.63698774]
["bitfinex-derivatives","BNBF0:USTF0",1740796617478,0.3343587,598.16,597.02,0.63698213]
["bitfinex-derivatives","BNBF0:USTF0",1740796617772,0.3343587,598.16,597.03,0.63697652]
["bitfinex-derivatives","BNBF0:USTF0",1740796617977,0.3343587,598.16,597.04,0.63697091]
["bitfinex-derivatives","BNBF0:USTF0",1740796618178,0.3343587,598.16,597.05,0.63696529]
["bitfinex-derivatives","BNBF0:USTF0",1740796618477,0.3343587,598.16,597.06,0.30198498]
["bitfinex-derivatives","BNBF0:USTF0",1740796618682,0.3343587,598.16,597.06,0.63695968]
["bitfinex-derivatives","BNBF0:USTF0",1740796618881,0.3343587,598.16,597.07,0.30198498]
["bitfinex-derivatives","BNBF0:USTF0",1740796619181,0.3343587,598.16,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1740796619382,0.3343587,598.16,597.09,0.30198498]
["bitfinex-derivatives","BNBF0:USTF0",1740796619682,0.3343587,598.16,597.1,0.63698955]
["bitfinex-derivatives","BNBF0:USTF0",1740796619882,0.3343587,598.16,597.11,0.63698394]
["bitfinex-derivatives","BNBF0:USTF0",1740796620077,0.3343587,598.16,597.12,0.30203729]
["bitfinex-derivatives","BNBF0:USTF0",1740796620278,0.3343587,598.16,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1740796620478,0.513,598.5,597.14,0.30202673]
["bitfinex-derivatives","BNBF0:USTF0",1740796620680,0.64168646,598.49,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1740796620979,0.64168646,598.49,597.16,0.30202673]
["bitfinex-derivatives","BNBF0:USTF0",1740796620980,0.30751213,598.48,597.16,0.30202673]
["bitfinex-derivatives","BNBF0:USTF0",1740796621183,0.30751213,598.48,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1740796621485,0.30751213,598.48,597.18,0.30202673]
["bitfinex-derivatives","BNBF0:USTF0",1740796623978,0.30751213,598.48,597.18,1.20202673]
["bitfinex-derivatives","BNBF0:USTF0",1740796624180,0.30751213,598.48,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796625285,0.33417433,598.49,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796625586,0.30759288,598.48,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796628686,0.515,598.47,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796628888,0.30759288,598.46,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796630994,0.515,598.47,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796630995,0.30766201,598.45,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796631288,0.30766201,598.44,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796631491,0.30766201,598.46,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796631794,0.30766201,598.45,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796631995,0.30766201,598.44,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796632190,0.30766201,598.43,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796632394,0.30766201,598.42,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796632594,0.30766201,598.41,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796632789,0.30766201,598.4,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796632996,0.30766201,598.39,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796633188,0.30766201,598.38,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796633393,0.30766201,598.37,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796633592,0.30766201,598.36,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796633796,0.515,598.47,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796633797,0.30766201,598.46,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796633996,0.30766201,598.45,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796634196,0.64186426,598.44,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796634397,0.33421342,598.42,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796634599,0.30766201,598.41,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796634798,0.33423018,598.39,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796634998,0.30766201,598.38,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796635201,0.33424694,598.36,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796635499,0.30766201,598.35,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796635699,0.3342637,598.33,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796635899,0.30766201,598.32,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796636100,0.33428046,598.3,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796636301,0.30766201,598.29,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796636498,0.33429722,598.27,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796636702,0.30769453,598.26,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796638097,0.33430839,598.25,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796638300,0.30769453,598.24,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796638500,0.33431957,598.23,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796638705,0.30769453,598.22,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796639003,0.33433634,598.2,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796639303,0.30769453,598.19,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796639604,0.33434752,598.18,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796639799,0.30769453,598.17,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796639997,0.3343587,598.16,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796640297,0.30769453,598.15,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796640500,0.33436987,598.14,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796640701,0.30769453,598.13,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796640905,0.33438106,598.12,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796641103,0.30769453,598.11,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796641301,0.33439224,598.1,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796641505,0.30769453,598.09,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796641805,0.33440342,598.08,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796642404,0.30773809,598.07,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796642604,0.3344146,598.06,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796642805,0.30773809,598.05,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796643106,0.33442579,598.04,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796643308,0.30773809,598.03,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796649207,0.33443697,598.02,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796649408,0.30773809,598.01,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796649708,0.33444816,598.0,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796650007,0.30773809,597.99,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796650202,0.33445934,597.98,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796650404,0.30773809,597.97,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796650606,0.33447053,597.96,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796650907,0.30773809,597.95,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796651108,0.33448172,597.94,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796652002,0.30779155,597.93,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796652206,0.3344929,597.92,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796652505,0.30779155,597.91,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796652710,0.33450409,597.9,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796653009,0.30779155,597.89,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796653209,0.33451528,597.88,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796653409,0.30779155,597.87,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796654110,0.33451528,597.88,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796658014,0.30785547,597.87,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796658211,0.33452647,597.86,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796658412,0.30785547,597.85,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796658609,0.33453766,597.84,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796658810,0.30785547,597.83,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796659014,0.64247804,597.82,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796659213,0.64248363,597.81,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796659415,0.64248923,597.8,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796659713,0.64249483,597.79,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796659909,0.64250042,597.78,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796660114,0.30792918,597.77,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796660314,0.33458244,597.76,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796660613,0.30792918,597.75,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796660820,0.33459363,597.74,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796661020,0.30792918,597.73,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796661215,0.33460483,597.72,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796661420,0.30792918,597.71,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796661620,0.33461602,597.7,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796661815,0.30792918,597.69,597.18,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740796662120,0.33462722,597.68,596.29,1.74869246]
["bitfinex-derivatives","BNBF0:USTF0",1740796662419,0.30792918,597.67,596.3,0.63968977]
["bitfinex-derivatives","BNBF0:USTF0",1740796662618,0.30792918,597.67,596.31,0.63968414]
["bitfinex-derivatives","BNBF0:USTF0",1740796662818,0.33463842,597.66,596.32,0.63967852]
["bitfinex-derivatives","BNBF0:USTF0",1740796663018,0.30792918,597.65,596.33,0.6396729]
["bitfinex-derivatives","BNBF0:USTF0",1740796663214,0.33464962,597.64,596.33,0.6396729]
["bitfinex-derivatives","BNBF0:USTF0",1740796663520,0.30792918,597.63,596.34,0.30428813]
["bitfinex-derivatives","BNBF0:USTF0",1740796663720,0.33466082,597.62,596.34,0.30428813]
["bitfinex-derivatives","BNBF0:USTF0",1740796663920,0.30792918,597.61,596.34,0.30428813]
["bitfinex-derivatives","BNBF0:USTF0",1740796664416,0.30792918,597.61,596.34,0.63966727]
["bitfinex-derivatives","BNBF0:USTF0",1740796664620,0.30792918,597.61,596.35,0.30428813]
["bitfinex-derivatives","BNBF0:USTF0",1740796666323,0.6425956,597.61,596.35,0.30428813]
["bitfinex-derivatives","BNBF0:USTF0",1740796666523,0.64262873,597.6,596.36,0.30452053]
["bitfinex-derivatives","BNBF0:USTF0",1740796666723,0.64263433,597.59,596.35,0.30452053]
["bitfinex-derivatives","BNBF0:USTF0",1740796666922,0.64263993,597.58,596.35,0.30452053]
["bitfinex-derivatives","BNBF0:USTF0",1740796667119,0.30795671,597.57,596.35,0.30452053]
["bitfinex-derivatives","BNBF0:USTF0",1740796667326,0.33469442,597.56,596.35,0.30452053]
["bitfinex-derivatives","BNBF0:USTF0",1740796667526,0.30795671,597.55,596.35,0.30452053]
["bitfinex-derivatives","BNBF0:USTF0",1740796667725,0.33470562,597.54,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740796667928,0.30795671,597.53,596.36,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740796668221,0.33471682,597.52,596.36,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740796668433,0.30798972,597.51,596.37,0.30482422]
["bitfinex-derivatives","BNBF0:USTF0",1740796668622,0.33472803,597.5,596.37,0.30482422]
["bitfinex-derivatives","BNBF0:USTF0",1740796668922,0.30798972,597.49,596.37,0.30482422]
["bitfinex-derivatives","BNBF0:USTF0",1740796669127,0.33473923,597.48,596.37,0.30482422]
["bitfinex-derivatives","BNBF0:USTF0",1740796669427,0.30798972,597.47,596.37,0.30482422]
["bitfinex-derivatives","BNBF0:USTF0",1740796669628,0.33475044,597.46,596.37,0.30482422]
["bitfinex-derivatives","BNBF0:USTF0",1740796669923,0.30798972,597.45,596.37,0.30482422]
["bitfinex-derivatives","BNBF0:USTF0",1740796670727,0.33475044,597.46,596.36,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740796670927,0.30798801,597.45,596.37,0.30467078]
["bitfinex-derivatives","BNBF0:USTF0",1740796673629,0.64274405,597.45,596.37,0.30467078]
["bitfinex-derivatives","BNBF0:USTF0",1740796673827,0.30798801,597.44,596.37,0.30467078]
["bitfinex-derivatives","BNBF0:USTF0",1740796675632,0.33476725,597.43,596.37,0.30467078]
["bitfinex-derivatives","BNBF0:USTF0",1740796675834,0.30798801,597.42,596.37,0.30467078]
["bitfinex-derivatives","BNBF0:USTF0",1740796676035,0.33477846,597.41,596.37,0.30467078]
["bitfinex-derivatives","BNBF0:USTF0",1740796676237,0.30798801,597.4,596.37,0.30467078]
["bitfinex-derivatives","BNBF0:USTF0",1740796677537,0.85277846,597.41,596.37,0.30467078]
["bitfinex-derivatives","BNBF0:USTF0",1740796679031,0.85277846,597.41,596.36,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1740796679235,0.85277846,597.41,596.37,0.30463741]
["bitfinex-derivatives","BNBF0:USTF0",1740796680034,0.85277846,597.41,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1740796680235,0.85277846,597.41,596.39,0.30463741]
["bitfinex-derivatives","BNBF0:USTF0",1740796680435,0.85277846,597.41,596.39,0.63998843]
["bitfinex-derivatives","BNBF0:USTF0",1740796680637,0.85277846,597.41,596.4,0.30463741]
["bitfinex-derivatives","BNBF0:USTF0",1740796681934,0.30795078,597.4,596.4,0.30463741]
["bitfinex-derivatives","BNBF0:USTF0",1740796682337,0.85277846,597.41,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1740796682533,0.30794925,597.4,596.4,0.30471881]
["bitfinex-derivatives","BNBF0:USTF0",1740796683934,0.85277846,597.41,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1740796686846,0.30798585,597.4,596.4,0.30479169]
["bitfinex-derivatives","BNBF0:USTF0",1740796689045,0.85277846,597.41,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1740796691747,0.30803036,597.4,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1740796691942,0.33478966,597.39,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1740796692142,0.30803036,597.38,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1740796692344,0.64282563,597.38,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1740796692545,0.30803036,597.37,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1740796694049,0.33479527,597.38,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1740796696047,0.30803613,597.37,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1740796696842,0.30804776,597.36,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1740796697050,0.30804776,597.37,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1740796699055,0.30804776,597.37,596.16,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796699251,0.33479527,597.38,596.16,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796699449,0.33479527,597.38,596.11,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796700652,0.30816426,597.37,596.11,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796701048,0.30816426,597.37,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796701258,0.33481208,597.35,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796701553,0.30816426,597.34,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796701951,0.3348289,597.32,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796702152,0.30816426,597.31,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796702353,0.33484011,597.3,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796702549,0.30816426,597.29,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796702851,0.33485132,597.28,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796703056,0.30816426,597.27,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796703249,0.33486253,597.26,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796703452,0.30816426,597.25,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796703758,0.33487375,597.24,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796704052,0.30816426,597.23,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796704252,0.33488496,597.22,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796704449,0.30816426,597.21,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796704654,0.33489618,597.2,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796704855,0.30816426,597.19,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796705251,0.33490739,597.18,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796705454,0.30816426,597.17,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796705655,0.33491861,597.16,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796706054,0.30816426,597.15,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796706253,0.33492983,597.14,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796706454,0.30816426,597.13,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796706952,0.33494105,597.12,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796707155,0.30816426,597.11,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796707355,0.33495226,597.1,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796707561,0.30816426,597.09,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796707752,0.64315913,597.08,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796707956,0.30819565,597.07,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796708158,0.64316474,597.07,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796708359,0.30819565,597.06,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796708562,0.3349747,597.06,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796716066,0.30817955,597.05,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796716465,0.3349747,597.06,596.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740796719763,0.3349747,597.06,596.13,0.30477811]
["bitfinex-derivatives","BNBF0:USTF0",1740796721364,0.3349747,597.06,596.14,0.30477811]
["bitfinex-derivatives","BNBF0:USTF0",1740796721572,0.3349747,597.06,595.87,1.75070116]
["bitfinex-derivatives","BNBF0:USTF0",1740796721771,0.3349747,597.06,595.88,0.64048255]
["bitfinex-derivatives","BNBF0:USTF0",1740796721973,0.3349747,597.06,595.89,0.64047692]
["bitfinex-derivatives","BNBF0:USTF0",1740796722167,0.3349747,597.06,595.9,0.64047129]
["bitfinex-derivatives","BNBF0:USTF0",1740796722374,0.3349747,597.06,595.91,0.64046566]
["bitfinex-derivatives","BNBF0:USTF0",1740796722568,0.3349747,597.06,595.92,0.64046002]
["bitfinex-derivatives","BNBF0:USTF0",1740796722774,0.3349747,597.06,595.93,0.64045439]
["bitfinex-derivatives","BNBF0:USTF0",1740796722971,0.3349747,597.06,595.94,0.64044876]
["bitfinex-derivatives","BNBF0:USTF0",1740796723172,0.3349747,597.06,595.95,0.64044313]
["bitfinex-derivatives","BNBF0:USTF0",1740796723374,0.3349747,597.06,595.96,0.6404375]
["bitfinex-derivatives","BNBF0:USTF0",1740796723571,0.3349747,597.06,595.97,0.64043187]
["bitfinex-derivatives","BNBF0:USTF0",1740796723769,0.3349747,597.06,595.98,0.64042624]
["bitfinex-derivatives","BNBF0:USTF0",1740796724072,0.3349747,597.06,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1740796724272,0.3349747,597.06,595.99,1.1615761]
["bitfinex-derivatives","BNBF0:USTF0",1740796725574,0.3349747,597.06,596.0,0.30472555]
["bitfinex-derivatives","BNBF0:USTF0",1740796725773,0.3349747,597.06,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1740796725973,0.3349747,597.06,596.02,0.30472555]
["bitfinex-derivatives","BNBF0:USTF0",1740796726276,0.3349747,597.06,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740796726476,0.3349747,597.06,596.04,0.30472555]
["bitfinex-derivatives","BNBF0:USTF0",1740796726668,0.3349747,597.06,596.04,0.64027349]
["bitfinex-derivatives","BNBF0:USTF0",1740796726869,0.3349747,597.06,596.05,0.30472555]
["bitfinex-derivatives","BNBF0:USTF0",1740796727874,0.3349747,597.06,596.06,0.30495717]
["bitfinex-derivatives","BNBF0:USTF0",1740796728177,0.3349747,597.06,596.07,0.30495717]
["bitfinex-derivatives","BNBF0:USTF0",1740796728377,0.3349747,597.06,596.08,0.30495717]
["bitfinex-derivatives","BNBF0:USTF0",1740796728678,0.3349747,597.06,596.09,0.30495717]
["bitfinex-derivatives","BNBF0:USTF0",1740796728873,0.3349747,597.06,596.1,0.30495717]
["bitfinex-derivatives","BNBF0:USTF0",1740796729180,0.3349747,597.06,596.11,0.30495717]
["bitfinex-derivatives","BNBF0:USTF0",1740796729374,0.3349747,597.06,596.05,0.30495717]
["bitfinex-derivatives","BNBF0:USTF0",1740796729581,0.3349747,597.06,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1740796729780,0.3349747,597.06,596.05,0.30488875]
["bitfinex-derivatives","BNBF0:USTF0",1740796729980,0.3349747,597.06,596.05,0.64043107]
["bitfinex-derivatives","BNBF0:USTF0",1740796730180,0.3349747,597.06,596.06,0.30488875]
["bitfinex-derivatives","BNBF0:USTF0",1740796730583,0.519,597.11,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1740796730784,0.519,597.11,596.08,0.30488875]
["bitfinex-derivatives","BNBF0:USTF0",1740796731078,0.64322528,597.1,595.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740796731286,0.33496348,597.08,595.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740796731479,0.30827302,597.07,595.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740796731680,0.33498031,597.05,595.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740796731880,0.30827302,597.04,595.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740796732184,0.33499154,597.03,595.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740796732382,0.30827302,597.02,595.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740796732576,0.33500276,597.01,595.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740796732779,0.30827302,597.0,595.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740796732979,0.33501398,596.99,595.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740796733180,0.30827302,596.98,595.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740796733378,0.33503082,596.96,595.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740796733583,0.30827302,596.95,595.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740796733783,0.33504204,596.94,595.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740796734084,0.30827302,596.93,595.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740796734285,0.33505327,596.92,595.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740796734480,0.30827302,596.91,595.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740796734780,0.33506449,596.9,595.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740796735283,0.30827302,596.89,595.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740796735480,0.33507572,596.88,595.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740796735683,0.30827302,596.87,595.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740796735980,0.33508695,596.86,595.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740796736283,0.30827302,596.85,595.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740796738285,0.30827302,596.85,595.48,1.75129586]
["bitfinex-derivatives","BNBF0:USTF0",1740796738489,0.519,596.84,595.49,0.64162266]
["bitfinex-derivatives","BNBF0:USTF0",1740796738680,0.30827302,596.83,595.5,0.64161702]
["bitfinex-derivatives","BNBF0:USTF0",1740796738883,0.30827302,596.83,595.51,0.64161138]
["bitfinex-derivatives","BNBF0:USTF0",1740796739083,0.30827302,596.83,595.52,0.64160574]
["bitfinex-derivatives","BNBF0:USTF0",1740796739280,0.30827302,596.83,595.53,0.6416001]
["bitfinex-derivatives","BNBF0:USTF0",1740796739484,0.30827302,596.83,595.54,0.64159446]
["bitfinex-derivatives","BNBF0:USTF0",1740796739686,0.30827302,596.83,595.55,0.64158882]
["bitfinex-derivatives","BNBF0:USTF0",1740796739884,0.30827302,596.83,595.56,0.64158318]
["bitfinex-derivatives","BNBF0:USTF0",1740796740087,0.30827302,596.83,595.57,0.64157755]
["bitfinex-derivatives","BNBF0:USTF0",1740796740287,0.30827302,596.83,595.58,0.64157191]
["bitfinex-derivatives","BNBF0:USTF0",1740796740488,0.519,596.84,595.59,0.64156627]
["bitfinex-derivatives","BNBF0:USTF0",1740796740684,0.519,596.84,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1740796740890,0.30831714,596.83,595.61,0.3057648]
["bitfinex-derivatives","BNBF0:USTF0",1740796741487,0.519,596.84,595.62,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1740796741680,0.519,596.84,595.63,0.3057648]
["bitfinex-derivatives","BNBF0:USTF0",1740796744091,0.519,596.84,595.63,0.64154372]
["bitfinex-derivatives","BNBF0:USTF0",1740796744295,0.519,596.84,595.64,0.3057648]
["bitfinex-derivatives","BNBF0:USTF0",1740796744994,0.519,596.84,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740796745194,0.519,596.84,595.66,0.3057648]
["bitfinex-derivatives","BNBF0:USTF0",1740796745389,0.519,596.84,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1740796745593,0.519,596.84,595.68,0.3057648]
["bitfinex-derivatives","BNBF0:USTF0",1740796745893,0.519,596.84,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740796746288,0.519,596.84,595.7,0.30553741]
["bitfinex-derivatives","BNBF0:USTF0",1740796746494,0.519,596.84,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740796748295,0.519,596.84,595.72,0.30555242]
["bitfinex-derivatives","BNBF0:USTF0",1740796748596,0.519,596.84,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1740796749403,0.33508695,596.86,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1740796750001,0.33508695,596.86,595.74,0.3055323]
["bitfinex-derivatives","BNBF0:USTF0",1740796750202,0.33508695,596.86,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1740796750402,0.33508695,596.86,595.76,0.3055323]
["bitfinex-derivatives","BNBF0:USTF0",1740796750602,0.33508695,596.86,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740796750796,0.33508695,596.86,595.78,0.3055323]
["bitfinex-derivatives","BNBF0:USTF0",1740796751007,0.33508695,596.86,595.79,0.30545473]
["bitfinex-derivatives","BNBF0:USTF0",1740796752213,0.33508695,596.86,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1740796752413,0.33508695,596.86,595.81,0.30545473]
["bitfinex-derivatives","BNBF0:USTF0",1740796752713,0.519,596.85,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1740796752911,0.519,596.85,595.83,0.30545473]
["bitfinex-derivatives","BNBF0:USTF0",1740796753108,0.519,596.85,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1740796753414,0.519,596.85,595.85,0.30545473]
["bitfinex-derivatives","BNBF0:USTF0",1740796753613,0.519,596.85,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740796753814,0.519,596.85,595.87,0.30545473]
["bitfinex-derivatives","BNBF0:USTF0",1740796755217,0.519,596.85,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740796755712,0.519,596.85,595.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1740796759707,0.519,596.85,595.88,0.30524645]
["bitfinex-derivatives","BNBF0:USTF0",1740796761207,0.519,596.85,595.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1740796761410,0.519,596.85,595.88,0.30515647]
["bitfinex-derivatives","BNBF0:USTF0",1740796761913,0.519,596.85,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796765516,0.3082899,596.84,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796765716,0.519,596.85,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796765918,0.30828577,596.84,595.9,0.30536873]
["bitfinex-derivatives","BNBF0:USTF0",1740796766312,0.519,596.85,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796771723,0.30830886,596.84,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796774522,0.519,596.85,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796775823,1.51951085,597.3,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796776123,0.33485132,597.28,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796776322,0.30830431,597.27,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796776522,0.33486814,597.25,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796776724,0.30830431,597.24,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796776925,0.33488496,597.22,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796777119,0.30830431,597.21,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796778221,0.33490179,597.19,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796778525,0.30830431,597.18,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796778722,0.33491861,597.16,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796779227,0.30830978,597.15,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796779427,0.33493544,597.13,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796779726,0.30830978,597.12,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796779927,0.33495226,597.1,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796780127,0.30830978,597.09,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796780322,0.33496909,597.07,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796780521,0.30830978,597.06,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796780725,0.33498031,597.05,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796781027,0.30830978,597.04,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740796781422,0.30830978,597.04,595.52,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796781927,0.33499715,597.02,595.52,1.99250641]
["bitfinex-derivatives","BNBF0:USTF0",1740796782122,0.30830978,597.01,595.52,1.99250641]
["bitfinex-derivatives","BNBF0:USTF0",1740796782324,0.33501398,596.99,595.52,1.99250641]
["bitfinex-derivatives","BNBF0:USTF0",1740796782629,0.30830978,596.98,595.52,1.99250641]
["bitfinex-derivatives","BNBF0:USTF0",1740796782822,0.33503082,596.96,595.52,1.99250641]
["bitfinex-derivatives","BNBF0:USTF0",1740796783023,0.30830978,596.95,595.52,1.99250641]
["bitfinex-derivatives","BNBF0:USTF0",1740796783222,0.33504766,596.93,595.52,1.99250641]
["bitfinex-derivatives","BNBF0:USTF0",1740796783421,0.30830978,596.92,595.52,1.99250641]
["bitfinex-derivatives","BNBF0:USTF0",1740796783727,0.33506449,596.9,595.52,1.99250641]
["bitfinex-derivatives","BNBF0:USTF0",1740796784023,0.30830978,596.89,595.52,1.99250641]
["bitfinex-derivatives","BNBF0:USTF0",1740796784222,0.33508134,596.87,595.52,1.99250641]
["bitfinex-derivatives","BNBF0:USTF0",1740796784426,0.30830978,596.86,595.52,1.99250641]
["bitfinex-derivatives","BNBF0:USTF0",1740796784727,0.33509818,596.84,595.52,1.99250641]
["bitfinex-derivatives","BNBF0:USTF0",1740796784928,0.30830978,596.83,595.52,1.99250641]
["bitfinex-derivatives","BNBF0:USTF0",1740796785128,0.33511502,596.81,595.52,1.99250641]
["bitfinex-derivatives","BNBF0:USTF0",1740796785326,0.30830978,596.8,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796785523,0.33513187,596.78,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796785725,0.30830978,596.77,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796786628,0.3351431,596.76,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796786829,0.30830978,596.75,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796787027,0.33515433,596.74,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796787230,0.30830978,596.73,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796787530,0.33516557,596.72,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796787730,0.30830978,596.71,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796787931,0.3351768,596.7,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796788125,0.30830978,596.69,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796788330,0.33518804,596.68,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796788529,0.30830978,596.67,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796788730,0.33519927,596.66,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796788932,0.30830978,596.65,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796789132,0.33521051,596.64,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796789332,0.30830978,596.63,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796789533,0.33522174,596.62,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796789933,0.30852753,596.61,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796790135,0.33523298,596.6,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796790328,0.30852753,596.59,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796790528,0.33524422,596.58,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796790730,0.30852753,596.57,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796791133,0.33525546,596.56,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796791333,0.30852753,596.55,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796791533,0.3352667,596.54,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796791934,0.30852753,596.53,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796792135,0.33527794,596.52,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796792435,0.30852753,596.51,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796796241,0.33527794,596.52,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796796442,0.30851812,596.51,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796797243,0.30852377,596.5,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796797443,0.30852377,596.51,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796797744,0.30852377,596.5,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796797943,0.30852377,596.51,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796798146,0.30852377,596.5,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796798442,0.30852377,596.49,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796798645,0.30852377,596.48,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796798841,0.30852377,596.47,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796799043,0.30852377,596.51,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796799243,0.30852377,596.5,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796799446,0.30852377,596.51,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796799747,0.30852377,596.5,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796799947,0.30852377,596.51,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796800143,0.30852377,596.5,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796800342,0.30852377,596.51,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796800546,0.30852377,596.5,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796800741,0.30852377,596.49,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796800943,0.30852377,596.48,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796801146,0.30852377,596.51,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796805054,0.519,596.5,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796805254,0.30852377,596.49,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796811052,0.519,596.5,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796811251,0.30855399,596.49,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796812855,0.519,596.5,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796813552,0.30856128,596.49,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796814756,0.30860686,596.48,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796814960,0.30860681,596.47,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796815261,0.30860681,596.46,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796815459,0.33531729,596.45,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796815659,0.30860681,596.44,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796815860,0.33532853,596.43,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796816061,0.30860681,596.42,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796816263,0.33533978,596.41,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796816457,0.30860681,596.4,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796816663,0.33535102,596.39,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796816859,0.30860681,596.38,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796818165,0.33536227,596.37,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796818367,0.30860681,596.36,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796819260,0.519,596.35,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796819464,0.30860681,596.34,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796821465,0.30862481,596.33,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796821659,0.30862481,596.32,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796822166,0.519,596.35,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796825765,0.30855688,596.34,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796827465,0.519,596.35,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796828067,0.30855566,596.34,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796828268,0.519,596.35,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796828469,0.3085264,596.34,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796828669,0.519,596.35,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796833070,0.30856664,596.34,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796834573,0.519,596.35,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796834776,0.30856236,596.34,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796839580,0.30856236,596.36,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796840279,0.30859963,596.35,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796840479,0.30859963,596.36,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796840679,0.33536227,596.37,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796840680,0.30859963,596.35,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796840880,0.30859963,596.34,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796841080,0.30859963,596.33,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796841379,0.30859963,596.32,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796841574,0.30859963,596.36,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796841773,0.30859963,596.35,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796841974,0.30859963,596.36,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796842180,0.30859963,596.35,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796842378,0.30859963,596.36,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796842579,0.519,596.34,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796842875,0.30859963,596.33,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796846382,0.33539039,596.32,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796846578,0.30859963,596.31,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796847880,0.33540164,596.3,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796848085,0.30859963,596.29,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796848384,0.33541289,596.28,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796848586,0.30859963,596.27,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796848885,0.33542414,596.26,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796849086,0.30859963,596.25,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796849286,0.33543539,596.24,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796849487,0.30859963,596.23,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796849689,0.33544664,596.22,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796850189,0.30868217,596.21,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796856389,0.33544664,596.22,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796861893,0.30860711,596.21,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796862090,0.33544664,596.22,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796862296,0.30858949,596.21,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796863996,0.33544664,596.22,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796864196,0.3086325,596.21,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796864990,0.33544664,596.22,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796865196,0.30862941,596.21,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796870500,0.33544664,596.22,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796870701,0.30861519,596.21,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796871102,0.33544664,596.22,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796871898,0.519,596.21,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796877805,0.30862931,596.2,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796877997,0.30862943,596.19,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796878198,0.30862943,596.2,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796878404,0.519,596.21,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796878605,0.30862885,596.2,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796878900,0.519,596.21,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796889612,0.30858285,596.2,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796890513,0.519,596.21,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796901018,1.51951085,597.0,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796901219,0.33501959,596.98,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796901519,0.3085145,596.97,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796901719,0.3085145,596.96,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796901920,0.3085145,596.95,595.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1740796902121,0.3085145,596.94,595.53,0.30642069]
["bitfinex-derivatives","BNBF0:USTF0",1740796902419,0.3085145,596.93,595.53,0.30642069]
["bitfinex-derivatives","BNBF0:USTF0",1740796902615,0.3085145,596.92,595.54,0.30642069]
["bitfinex-derivatives","BNBF0:USTF0",1740796902820,0.3085145,596.91,595.55,0.30642069]
["bitfinex-derivatives","BNBF0:USTF0",1740796903022,0.3085145,596.9,595.17,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796903222,1.51951085,596.88,595.33,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796903520,0.33508695,596.86,595.33,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796903721,0.33508695,596.86,595.34,0.30647094]
["bitfinex-derivatives","BNBF0:USTF0",1740796903915,0.30850087,596.85,595.34,0.30647094]
["bitfinex-derivatives","BNBF0:USTF0",1740796904116,0.33510379,596.83,595.34,0.30647094]
["bitfinex-derivatives","BNBF0:USTF0",1740796904426,0.30850087,596.82,595.34,0.30647094]
["bitfinex-derivatives","BNBF0:USTF0",1740796904615,0.33512064,596.8,595.34,0.30647094]
["bitfinex-derivatives","BNBF0:USTF0",1740796904815,0.30850087,596.79,595.34,0.30647094]
["bitfinex-derivatives","BNBF0:USTF0",1740796905019,0.33513749,596.77,595.34,0.30647094]
["bitfinex-derivatives","BNBF0:USTF0",1740796905218,0.30850087,596.76,595.34,0.30647094]
["bitfinex-derivatives","BNBF0:USTF0",1740796905421,0.33515433,596.74,595.34,0.30647094]
["bitfinex-derivatives","BNBF0:USTF0",1740796905621,0.30850087,596.73,595.35,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1740796905817,0.30850087,596.73,595.36,0.30647094]
["bitfinex-derivatives","BNBF0:USTF0",1740796906022,0.33517118,596.71,595.35,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1740796906220,0.30850087,596.7,595.35,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1740796906725,0.33518804,596.68,595.35,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1740796906928,0.30850087,596.67,595.35,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1740796907224,0.33520489,596.65,595.35,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1740796907424,0.30850087,596.64,595.35,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1740796907625,0.33522174,596.62,595.35,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1740796907826,0.30850087,596.61,595.35,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1740796908021,0.3352386,596.59,595.35,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1740796908222,0.30850087,596.58,595.35,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1740796908424,0.33525546,596.56,595.35,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1740796908624,0.30850087,596.55,595.35,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1740796908825,0.33527232,596.53,595.35,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1740796909126,0.30850087,596.52,595.35,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1740796909324,0.33528356,596.51,595.35,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1740796909525,0.30850087,596.5,595.35,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1740796909730,0.3352948,596.49,595.35,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1740796910030,0.30850087,596.48,595.36,0.30670302]
["bitfinex-derivatives","BNBF0:USTF0",1740796914031,0.3352948,596.49,595.35,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1740796914330,0.30845358,596.48,595.36,0.30649515]
["bitfinex-derivatives","BNBF0:USTF0",1740796914832,0.30845358,596.48,595.37,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796915031,0.30845358,596.48,595.38,0.30649515]
["bitfinex-derivatives","BNBF0:USTF0",1740796917138,0.30845358,596.48,595.36,0.30649515]
["bitfinex-derivatives","BNBF0:USTF0",1740796917338,0.30845358,596.48,595.37,0.30649515]
["bitfinex-derivatives","BNBF0:USTF0",1740796917537,0.30845358,596.48,595.36,0.30649515]
["bitfinex-derivatives","BNBF0:USTF0",1740796917837,0.30845358,596.48,595.37,0.30649515]
["bitfinex-derivatives","BNBF0:USTF0",1740796918037,0.3352948,596.49,595.38,0.30649515]
["bitfinex-derivatives","BNBF0:USTF0",1740796918332,0.30847166,596.48,595.39,0.30707783]
["bitfinex-derivatives","BNBF0:USTF0",1740796918539,0.30847166,596.48,595.36,0.30707783]
["bitfinex-derivatives","BNBF0:USTF0",1740796918740,0.33530605,596.47,595.35,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1740796919440,0.518,596.46,595.35,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1740796919639,0.33531729,596.45,595.35,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1740796922840,0.33531729,596.45,595.1,1.75263357]
["bitfinex-derivatives","BNBF0:USTF0",1740796923941,0.30853733,596.44,595.19,0.30707537]
["bitfinex-derivatives","BNBF0:USTF0",1740796924944,0.30853294,596.43,595.2,0.30698525]
["bitfinex-derivatives","BNBF0:USTF0",1740796925145,0.30853294,596.42,595.19,0.30698525]
["bitfinex-derivatives","BNBF0:USTF0",1740796925343,0.30853294,596.44,595.2,0.30698525]
["bitfinex-derivatives","BNBF0:USTF0",1740796925544,0.33531729,596.45,595.19,0.30698525]
["bitfinex-derivatives","BNBF0:USTF0",1740796925745,0.30853262,596.44,595.2,0.30698525]
["bitfinex-derivatives","BNBF0:USTF0",1740796926043,0.30853262,596.44,595.21,0.30698525]
["bitfinex-derivatives","BNBF0:USTF0",1740796927039,0.30853262,596.44,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1740796927245,0.30851767,596.43,595.23,0.30698525]
["bitfinex-derivatives","BNBF0:USTF0",1740796927445,0.33531729,596.45,595.23,0.64298981]
["bitfinex-derivatives","BNBF0:USTF0",1740796927745,0.30851752,596.44,595.24,0.30698525]
["bitfinex-derivatives","BNBF0:USTF0",1740796929045,0.33531729,596.45,595.24,0.30698525]
["bitfinex-derivatives","BNBF0:USTF0",1740796932252,0.33531729,596.45,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740796932451,0.33531729,596.45,595.24,0.30693151]
["bitfinex-derivatives","BNBF0:USTF0",1740796933554,0.30853883,596.44,595.24,0.30693151]
["bitfinex-derivatives","BNBF0:USTF0",1740796933854,0.33532853,596.43,595.24,0.30693151]
["bitfinex-derivatives","BNBF0:USTF0",1740796934049,0.30853883,596.42,595.24,0.30693151]
["bitfinex-derivatives","BNBF0:USTF0",1740796934455,0.33533978,596.41,595.24,0.30693151]
["bitfinex-derivatives","BNBF0:USTF0",1740796934756,0.30853883,596.4,595.24,0.30693151]
["bitfinex-derivatives","BNBF0:USTF0",1740796934950,0.33535102,596.39,595.24,0.30693151]
["bitfinex-derivatives","BNBF0:USTF0",1740796935855,0.33535102,596.39,595.25,0.30713727]
["bitfinex-derivatives","BNBF0:USTF0",1740796936055,0.33535102,596.39,595.24,0.30713727]
["bitfinex-derivatives","BNBF0:USTF0",1740796936254,0.33535102,596.39,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740796937954,0.33535102,596.39,595.24,0.30672767]
["bitfinex-derivatives","BNBF0:USTF0",1740796938150,0.33535102,596.39,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1740796938354,0.33535102,596.39,595.26,0.30672767]
["bitfinex-derivatives","BNBF0:USTF0",1740796938555,0.33535102,596.39,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1740796938856,0.33535102,596.39,595.28,0.30672767]
["bitfinex-derivatives","BNBF0:USTF0",1740796939056,0.33535102,596.39,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740796939258,0.33535102,596.39,595.3,0.30672767]
["bitfinex-derivatives","BNBF0:USTF0",1740796939551,0.33535102,596.39,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1740796939757,0.33535102,596.39,595.32,0.30666187]
["bitfinex-derivatives","BNBF0:USTF0",1740796939957,0.33535102,596.39,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740796942656,0.517,596.38,595.33,0.30686714]
["bitfinex-derivatives","BNBF0:USTF0",1740796943060,0.517,596.38,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740796944361,0.517,596.38,595.33,0.30703007]
["bitfinex-derivatives","BNBF0:USTF0",1740796944661,0.517,596.38,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740796945162,0.517,596.38,595.33,0.30700302]
["bitfinex-derivatives","BNBF0:USTF0",1740796950166,0.517,596.38,595.34,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740796950366,0.517,596.38,595.35,0.30700302]
["bitfinex-derivatives","BNBF0:USTF0",1740796950565,0.517,596.38,595.34,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740796950767,0.517,596.38,595.35,0.30700303]
["bitfinex-derivatives","BNBF0:USTF0",1740796951866,0.517,596.38,595.34,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740796952665,0.30854003,596.37,595.35,0.30716132]
["bitfinex-derivatives","BNBF0:USTF0",1740796956269,0.517,596.38,595.34,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740796956567,0.30851569,596.37,595.35,0.30691839]
["bitfinex-derivatives","BNBF0:USTF0",1740796957269,0.30851569,596.37,595.38,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796957469,0.30851569,596.37,595.39,0.30691839]
["bitfinex-derivatives","BNBF0:USTF0",1740796959571,0.30851569,596.37,595.39,1.5324248]
["bitfinex-derivatives","BNBF0:USTF0",1740796959773,0.30851569,596.37,595.4,0.30691839]
["bitfinex-derivatives","BNBF0:USTF0",1740796960967,0.30851569,596.36,595.4,0.30691839]
["bitfinex-derivatives","BNBF0:USTF0",1740796961271,0.30851569,596.35,595.4,0.30691839]
["bitfinex-derivatives","BNBF0:USTF0",1740796961475,0.30851569,596.34,595.4,0.30691839]
["bitfinex-derivatives","BNBF0:USTF0",1740796961772,0.30851569,596.33,595.41,0.30691839]
["bitfinex-derivatives","BNBF0:USTF0",1740796961974,0.30851569,596.38,595.35,0.30691839]
["bitfinex-derivatives","BNBF0:USTF0",1740796962267,0.30851569,596.37,595.36,0.30691839]
["bitfinex-derivatives","BNBF0:USTF0",1740796962471,0.30851569,596.38,595.35,0.30691839]
["bitfinex-derivatives","BNBF0:USTF0",1740796962677,0.30851569,596.37,595.36,0.30691839]
["bitfinex-derivatives","BNBF0:USTF0",1740796962879,0.30851569,596.38,595.35,0.30691839]
["bitfinex-derivatives","BNBF0:USTF0",1740796963173,0.30851569,596.37,595.36,0.30691839]
["bitfinex-derivatives","BNBF0:USTF0",1740796963379,0.30851569,596.36,595.37,0.30691839]
["bitfinex-derivatives","BNBF0:USTF0",1740796963679,0.30851569,596.36,595.34,1.91950641]
["bitfinex-derivatives","BNBF0:USTF0",1740796963680,0.82551569,596.35,595.38,0.30691839]
["bitfinex-derivatives","BNBF0:USTF0",1740796963871,0.30851569,596.34,595.35,0.30691839]
["bitfinex-derivatives","BNBF0:USTF0",1740796964074,0.517,596.35,595.34,1.91950641]
["bitfinex-derivatives","BNBF0:USTF0",1740796964275,0.30852345,596.34,595.35,1.53233207]
["bitfinex-derivatives","BNBF0:USTF0",1740796964479,0.30852345,596.34,595.36,0.30682566]
["bitfinex-derivatives","BNBF0:USTF0",1740796964871,0.517,596.35,595.35,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796965077,0.30912076,596.34,595.35,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796965474,0.30912076,596.33,595.35,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796965677,0.517,596.35,595.35,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796965879,0.30911928,596.34,595.35,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796966079,0.30911928,596.33,595.35,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796966278,0.30911928,596.32,595.35,1.22550641]
["bitfinex-derivatives","BNBF0:USTF0",1740796966478,1.47120449,596.31,595.17,1.25363563]
["bitfinex-derivatives","BNBF0:USTF0",1740796966675,0.30911928,596.3,595.17,1.25363563]
["bitfinex-derivatives","BNBF0:USTF0",1740796966882,1.47120449,596.29,595.17,1.25363563]
["bitfinex-derivatives","BNBF0:USTF0",1740796967182,1.47120449,596.28,595.17,1.25363563]
["bitfinex-derivatives","BNBF0:USTF0",1740796967481,0.30911928,596.27,595.17,1.25363563]
["bitfinex-derivatives","BNBF0:USTF0",1740796967781,0.30911928,596.26,595.17,1.25363563]
["bitfinex-derivatives","BNBF0:USTF0",1740796967981,1.51951085,596.19,593.98,1.75462922]
["bitfinex-derivatives","BNBF0:USTF0",1740796968179,0.30911928,596.18,593.99,0.30822341]
["bitfinex-derivatives","BNBF0:USTF0",1740796968476,0.30911928,596.17,593.99,0.30822341]
["bitfinex-derivatives","BNBF0:USTF0",1740796968782,0.30911928,596.16,593.99,0.30822341]
["bitfinex-derivatives","BNBF0:USTF0",1740796968980,0.30911928,596.15,593.99,0.30822341]
["bitfinex-derivatives","BNBF0:USTF0",1740796969281,1.51951085,596.19,593.98,1.75462922]
["bitfinex-derivatives","BNBF0:USTF0",1740796969580,0.3091133,596.18,593.99,0.30816354]
["bitfinex-derivatives","BNBF0:USTF0",1740796969778,0.3091133,596.17,593.99,0.93016354]
["bitfinex-derivatives","BNBF0:USTF0",1740796969983,0.3091133,596.16,594.0,0.30816354]
["bitfinex-derivatives","BNBF0:USTF0",1740796970187,0.3091133,596.15,594.0,0.30816354]
["bitfinex-derivatives","BNBF0:USTF0",1740796970379,0.3091133,596.14,594.0,0.30816354]
["bitfinex-derivatives","BNBF0:USTF0",1740796970580,0.3091133,596.13,594.0,0.30816354]
["bitfinex-derivatives","BNBF0:USTF0",1740796970781,0.3091133,596.12,594.0,0.30816354]
["bitfinex-derivatives","BNBF0:USTF0",1740796971084,0.3091133,596.11,594.0,0.30816354]
["bitfinex-derivatives","BNBF0:USTF0",1740796971283,0.3091133,596.1,594.0,0.30816354]
["bitfinex-derivatives","BNBF0:USTF0",1740796971478,0.3091133,596.09,594.0,0.30816354]
["bitfinex-derivatives","BNBF0:USTF0",1740796971678,0.3091133,596.08,594.0,0.30816354]
["bitfinex-derivatives","BNBF0:USTF0",1740796971979,0.3091133,596.07,594.0,0.30816354]
["bitfinex-derivatives","BNBF0:USTF0",1740796972185,0.3091133,596.06,594.0,0.30816354]
["bitfinex-derivatives","BNBF0:USTF0",1740796972485,0.3091133,596.05,594.0,0.30816354]
["bitfinex-derivatives","BNBF0:USTF0",1740796972785,0.3091133,596.04,594.0,0.30816354]
["bitfinex-derivatives","BNBF0:USTF0",1740796972979,0.3091133,596.03,594.0,0.30816354]
["bitfinex-derivatives","BNBF0:USTF0",1740796973183,0.3090648,596.02,594.01,0.30783771]
["bitfinex-derivatives","BNBF0:USTF0",1740796973382,0.3090648,596.34,594.0,0.30783771]
["bitfinex-derivatives","BNBF0:USTF0",1740796973583,0.3090648,596.33,594.0,0.30783771]
["bitfinex-derivatives","BNBF0:USTF0",1740796973784,0.3090648,596.32,594.0,0.30783771]
["bitfinex-derivatives","BNBF0:USTF0",1740796973984,0.3090648,596.31,594.0,0.30783771]
["bitfinex-derivatives","BNBF0:USTF0",1740796974186,0.3090648,596.3,594.0,0.30783771]
["bitfinex-derivatives","BNBF0:USTF0",1740796974383,0.3090648,596.34,594.0,0.30783771]
["bitfinex-derivatives","BNBF0:USTF0",1740796975091,0.3090648,596.33,594.0,0.30783771]
["bitfinex-derivatives","BNBF0:USTF0",1740796975285,0.3090648,596.34,594.0,0.30783771]
["bitfinex-derivatives","BNBF0:USTF0",1740796975488,0.3090648,596.33,594.0,0.30783771]
["bitfinex-derivatives","BNBF0:USTF0",1740796975689,0.3090648,596.32,594.0,0.30783771]
["bitfinex-derivatives","BNBF0:USTF0",1740796975886,0.3090648,596.31,594.0,0.30783771]
["bitfinex-derivatives","BNBF0:USTF0",1740796976192,0.3090648,596.3,594.0,0.30783771]
["bitfinex-derivatives","BNBF0:USTF0",1740796976391,0.3090648,596.29,594.0,0.30783771]
["bitfinex-derivatives","BNBF0:USTF0",1740796976592,0.3090648,596.28,594.0,0.30783771]
["bitfinex-derivatives","BNBF0:USTF0",1740796976793,0.3090648,596.27,594.0,0.30783771]
["bitfinex-derivatives","BNBF0:USTF0",1740796976991,0.3090648,596.26,594.0,0.30783771]
["bitfinex-derivatives","BNBF0:USTF0",1740796977294,0.3090648,596.25,594.0,0.30783771]
["bitfinex-derivatives","BNBF0:USTF0",1740796977492,0.3090648,596.24,594.0,0.30783771]
["bitfinex-derivatives","BNBF0:USTF0",1740796977689,0.3090648,596.23,594.0,0.30783771]
["bitfinex-derivatives","BNBF0:USTF0",1740796977891,0.3090648,596.22,594.0,0.30783771]
["bitfinex-derivatives","BNBF0:USTF0",1740796978095,0.3090648,596.21,594.0,0.30783771]
["bitfinex-derivatives","BNBF0:USTF0",1740796978289,0.3090648,596.2,594.0,0.30783771]
["bitfinex-derivatives","BNBF0:USTF0",1740796978492,0.3090648,596.34,594.0,0.30783771]
["bitfinex-derivatives","BNBF0:USTF0",1740796978793,0.30900166,596.33,594.01,0.30764875]
["bitfinex-derivatives","BNBF0:USTF0",1740796978993,0.30900166,596.34,594.0,0.30764875]
["bitfinex-derivatives","BNBF0:USTF0",1740796980392,0.517,596.35,593.99,2.37689467]
["bitfinex-derivatives","BNBF0:USTF0",1740796980593,0.3090095,596.34,594.0,0.30770529]
["bitfinex-derivatives","BNBF0:USTF0",1740796982000,0.30897421,596.33,594.01,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796982199,0.30897421,596.34,594.0,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796982402,0.30897421,596.33,594.01,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796982594,0.30897421,596.32,594.0,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796982795,0.30897421,596.31,594.0,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796982995,0.30897421,596.3,594.01,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796983200,0.30897421,596.29,594.0,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796983393,0.30897421,596.28,594.01,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796983598,0.30897421,596.34,594.0,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796983803,0.30897421,596.33,594.0,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796984003,0.30897421,596.32,594.01,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796984201,0.30897421,596.31,594.02,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796984502,0.517,596.35,593.99,2.37689467]
["bitfinex-derivatives","BNBF0:USTF0",1740796984503,0.30897421,596.3,594.03,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796984701,0.30897421,596.29,594.04,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796984904,0.30897421,596.28,594.05,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796985102,0.30897421,596.27,594.06,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796985402,0.30897421,596.26,594.07,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796985605,0.30897421,596.25,594.08,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796985804,0.30897421,596.24,594.09,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796986104,0.30897421,596.23,594.1,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796986404,0.30897421,596.22,594.11,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796986703,0.30897421,596.21,594.12,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796986899,0.30897421,597.17,594.13,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796987098,0.30897421,597.16,594.14,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796987298,0.30897421,597.15,594.15,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796987501,0.30897421,597.14,594.16,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796987699,0.30897421,597.13,594.17,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796987900,0.30897421,597.12,594.18,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796988099,0.30897421,597.11,594.19,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796988307,0.515,597.13,594.2,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796988308,0.30897421,597.1,594.2,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796988501,0.30897421,597.09,594.21,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796988803,0.30897421,597.08,594.22,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796989010,0.30897421,597.07,594.23,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796989207,0.30897421,597.06,594.24,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796989506,0.30897421,597.06,594.02,1.75363451]
["bitfinex-derivatives","BNBF0:USTF0",1740796989507,0.30897421,597.05,594.25,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796989703,0.30897421,597.04,594.26,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796990006,0.30897421,597.03,594.27,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796990207,0.30897421,597.02,594.28,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796990409,0.30897421,597.01,594.29,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796990609,0.30897421,597.0,594.3,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796990809,0.30897421,596.99,594.31,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796991010,0.515,597.13,594.32,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796991011,0.30897421,596.98,594.32,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796991209,0.30897421,596.97,594.33,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796991509,0.30897421,596.96,594.34,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796991711,0.30897421,596.95,594.35,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796991909,0.30897421,596.94,594.15,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796992107,0.30897421,596.93,594.16,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796992307,0.30897421,596.92,594.17,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796992511,0.30897421,596.91,594.18,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796992710,0.30897421,596.9,594.19,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796992909,0.30897421,596.89,594.2,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796993111,0.30897421,596.88,594.21,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796993410,0.30897421,596.87,594.22,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796993612,0.30897421,596.86,594.23,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796993811,0.30897421,596.85,594.24,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796994012,0.30897421,596.84,594.25,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796994212,0.33516557,596.72,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1740796994410,0.30897421,596.71,594.28,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796994605,0.3352386,596.59,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740796994803,0.30897421,596.58,594.31,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796995009,0.30897421,596.57,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740796995207,0.33531167,596.46,594.34,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796995407,0.30897421,596.45,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740796995613,0.30897421,596.44,594.37,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796995813,0.30897421,596.43,594.37,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796996013,0.33533978,596.41,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740796996207,0.30897421,596.4,594.4,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796996406,0.33533978,596.41,594.4,0.30757413]
["bitfinex-derivatives","BNBF0:USTF0",1740796996407,0.33535665,596.38,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740796996913,0.30890108,596.37,594.43,0.3069177]
["bitfinex-derivatives","BNBF0:USTF0",1740796997113,0.30890108,596.36,594.43,0.3069177]
["bitfinex-derivatives","BNBF0:USTF0",1740796997313,0.30890108,596.35,594.43,0.3069177]
["bitfinex-derivatives","BNBF0:USTF0",1740796997511,0.30890108,596.34,594.43,0.3069177]
["bitfinex-derivatives","BNBF0:USTF0",1740796997709,0.30890108,596.33,594.43,0.3069177]
["bitfinex-derivatives","BNBF0:USTF0",1740796997914,0.33539601,596.31,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1740796998215,0.30890108,596.3,594.46,0.3069177]
["bitfinex-derivatives","BNBF0:USTF0",1740796998412,0.33541289,596.28,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1740796998613,0.30890108,596.27,594.49,0.3069177]
["bitfinex-derivatives","BNBF0:USTF0",1740796998813,0.33542976,596.25,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1740796999010,0.30890108,596.24,594.51,0.3069177]
["bitfinex-derivatives","BNBF0:USTF0",1740796999214,0.33544664,596.22,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740796999508,0.30890108,596.21,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740796999713,0.33546352,596.19,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740797000014,0.30890108,596.18,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740797000214,0.3354804,596.16,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740797000513,0.30890108,596.15,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740797000714,0.33549729,596.13,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740797001009,0.30890108,596.12,594.52,0.97240584]
["bitfinex-derivatives","BNBF0:USTF0",1740797001206,0.33551417,596.1,594.52,0.97240584]
["bitfinex-derivatives","BNBF0:USTF0",1740797001406,0.30890108,596.09,594.52,0.97240584]
["bitfinex-derivatives","BNBF0:USTF0",1740797001613,0.33553106,596.07,594.52,0.97240584]
["bitfinex-derivatives","BNBF0:USTF0",1740797001814,0.30890108,596.06,594.52,0.97240584]
["bitfinex-derivatives","BNBF0:USTF0",1740797002012,0.33554794,596.04,594.52,0.97240584]
["bitfinex-derivatives","BNBF0:USTF0",1740797002210,0.30890108,596.03,594.52,0.97240584]
["bitfinex-derivatives","BNBF0:USTF0",1740797002411,0.33556483,596.01,594.52,0.97240584]
["bitfinex-derivatives","BNBF0:USTF0",1740797002608,0.30890108,596.0,594.52,0.97240584]
["bitfinex-derivatives","BNBF0:USTF0",1740797002813,0.3355761,595.99,594.52,0.97240584]
["bitfinex-derivatives","BNBF0:USTF0",1740797003014,0.30890108,595.98,594.52,0.97240584]
["bitfinex-derivatives","BNBF0:USTF0",1740797003209,0.33558736,595.97,594.52,0.97240584]
["bitfinex-derivatives","BNBF0:USTF0",1740797003409,0.30890108,595.96,594.52,0.97240584]
["bitfinex-derivatives","BNBF0:USTF0",1740797003610,0.33559862,595.95,594.52,0.97240584]
["bitfinex-derivatives","BNBF0:USTF0",1740797009214,0.85059862,595.95,594.52,0.97240584]
["bitfinex-derivatives","BNBF0:USTF0",1740797013322,0.30889232,595.94,594.53,0.30699649]
["bitfinex-derivatives","BNBF0:USTF0",1740797013622,0.30889232,595.94,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740797013816,0.30889232,595.94,594.55,0.30699649]
["bitfinex-derivatives","BNBF0:USTF0",1740797014020,0.30889232,595.94,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1740797014221,0.30889232,595.94,594.57,0.30699649]
["bitfinex-derivatives","BNBF0:USTF0",1740797014423,0.30889232,595.94,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740797014617,0.30889232,595.94,594.59,0.30699649]
["bitfinex-derivatives","BNBF0:USTF0",1740797017417,0.30889232,595.94,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740797017624,0.30889232,595.94,594.59,0.30705587]
["bitfinex-derivatives","BNBF0:USTF0",1740797018122,0.33560988,595.93,594.59,0.30705587]
["bitfinex-derivatives","BNBF0:USTF0",1740797018322,0.30889232,595.92,594.59,0.30705587]
["bitfinex-derivatives","BNBF0:USTF0",1740797018522,0.33562115,595.91,594.59,0.30705587]
["bitfinex-derivatives","BNBF0:USTF0",1740797018726,0.30889232,595.9,594.59,0.30705587]
["bitfinex-derivatives","BNBF0:USTF0",1740797018921,0.33563241,595.89,594.59,0.30705587]
["bitfinex-derivatives","BNBF0:USTF0",1740797019118,0.30889232,595.88,594.59,0.30705587]
["bitfinex-derivatives","BNBF0:USTF0",1740797019324,0.33564368,595.87,594.59,0.30705587]
["bitfinex-derivatives","BNBF0:USTF0",1740797019824,0.33564368,595.87,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740797020218,0.30891066,595.86,594.59,0.30707196]
["bitfinex-derivatives","BNBF0:USTF0",1740797020625,0.33565494,595.85,594.59,0.30707196]
["bitfinex-derivatives","BNBF0:USTF0",1740797020825,0.30891066,595.84,594.59,0.30707196]
["bitfinex-derivatives","BNBF0:USTF0",1740797022027,0.33566621,595.83,594.59,0.30707196]
["bitfinex-derivatives","BNBF0:USTF0",1740797022227,0.30891066,595.82,594.59,0.30707196]
["bitfinex-derivatives","BNBF0:USTF0",1740797024425,0.30891066,595.82,594.6,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740797024629,0.33566621,595.83,594.6,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740797024930,0.308928,595.82,594.6,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740797026630,0.33566621,595.83,594.6,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740797026830,0.308928,595.82,594.6,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740797027632,0.308928,595.82,594.61,0.64359736]
["bitfinex-derivatives","BNBF0:USTF0",1740797027828,0.33566621,595.83,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740797028030,0.30890581,595.82,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740797032140,0.30892205,595.81,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740797032340,0.30892205,595.8,594.63,0.30706688]
["bitfinex-derivatives","BNBF0:USTF0",1740797032540,0.30892205,595.79,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740797032839,0.30892205,595.78,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740797033041,0.30892205,595.82,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740797033245,0.30892205,595.81,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740797033438,0.30892205,595.82,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740797033639,0.33566621,595.83,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740797033640,0.30892205,595.81,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740797033836,0.33566621,595.83,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740797034040,0.30892233,595.82,594.63,0.30703511]
["bitfinex-derivatives","BNBF0:USTF0",1740797034742,0.30892233,595.82,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740797035645,0.30886473,595.81,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740797035840,0.30886473,595.82,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740797036041,0.33566621,595.83,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740797036246,0.30886946,595.82,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740797036439,0.82186946,595.82,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740797036640,0.513,595.82,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740797041254,0.513,595.82,594.65,0.30694789]
["bitfinex-derivatives","BNBF0:USTF0",1740797041452,0.513,595.82,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740797041954,0.30884805,595.81,594.67,0.30694761]
["bitfinex-derivatives","BNBF0:USTF0",1740797042156,0.30884805,595.81,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740797042355,0.30884805,595.81,594.69,0.30694761]
["bitfinex-derivatives","BNBF0:USTF0",1740797042654,0.30884805,595.81,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740797042857,0.30884805,595.81,594.71,0.30694761]
["bitfinex-derivatives","BNBF0:USTF0",1740797043059,0.30884805,595.81,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1740797043356,0.30884805,595.81,594.73,0.30694761]
["bitfinex-derivatives","BNBF0:USTF0",1740797043560,0.30884805,595.81,594.73,0.64323466]
["bitfinex-derivatives","BNBF0:USTF0",1740797043856,0.30884805,595.81,594.74,0.30694761]
["bitfinex-derivatives","BNBF0:USTF0",1740797044651,0.513,595.82,594.74,0.30694761]
["bitfinex-derivatives","BNBF0:USTF0",1740797045757,0.513,595.82,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740797045959,0.513,595.82,594.76,0.30694761]
["bitfinex-derivatives","BNBF0:USTF0",1740797046159,0.513,595.82,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740797046458,0.513,595.82,594.78,0.30694761]
["bitfinex-derivatives","BNBF0:USTF0",1740797046653,0.513,595.82,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740797046857,0.513,595.82,594.8,0.30694761]
["bitfinex-derivatives","BNBF0:USTF0",1740797047058,0.513,595.82,594.8,0.64319508]
["bitfinex-derivatives","BNBF0:USTF0",1740797047254,0.513,595.82,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740797050262,0.30881973,595.81,594.81,0.30676333]
["bitfinex-derivatives","BNBF0:USTF0",1740797050459,0.30881973,595.81,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740797052670,0.30881973,595.81,594.8,0.99724747]
["bitfinex-derivatives","BNBF0:USTF0",1740797053670,0.513,595.82,594.8,0.99724747]
["bitfinex-derivatives","BNBF0:USTF0",1740797054366,0.30882789,595.81,594.81,0.3067527]
["bitfinex-derivatives","BNBF0:USTF0",1740797055760,0.30882789,595.81,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1740797055966,0.513,595.82,594.83,0.3067527]
["bitfinex-derivatives","BNBF0:USTF0",1740797056169,0.30879413,595.81,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1740797056467,0.30879413,595.81,594.85,0.3067527]
["bitfinex-derivatives","BNBF0:USTF0",1740797057063,0.513,595.82,594.85,0.3067527]
["bitfinex-derivatives","BNBF0:USTF0",1740797057568,0.513,595.82,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1740797060069,0.513,595.82,594.85,0.30651281]
["bitfinex-derivatives","BNBF0:USTF0",1740797060266,0.513,595.82,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740797060466,0.513,595.82,594.87,0.30651281]
["bitfinex-derivatives","BNBF0:USTF0",1740797060866,0.513,595.82,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740797061066,0.513,595.82,594.89,0.30651281]
["bitfinex-derivatives","BNBF0:USTF0",1740797061969,0.513,595.82,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740797062269,0.513,595.82,594.91,0.30651281]
["bitfinex-derivatives","BNBF0:USTF0",1740797062470,0.513,595.82,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740797062764,0.513,595.82,594.93,0.30651682]
["bitfinex-derivatives","BNBF0:USTF0",1740797062967,0.513,595.82,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740797063168,0.513,595.82,594.95,0.30651682]
["bitfinex-derivatives","BNBF0:USTF0",1740797063569,0.513,595.82,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740797063870,0.513,595.82,594.97,0.30651682]
["bitfinex-derivatives","BNBF0:USTF0",1740797064062,0.513,595.82,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740797064266,0.513,595.82,594.99,0.30651682]
["bitfinex-derivatives","BNBF0:USTF0",1740797064871,0.513,595.82,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740797067072,0.513,595.82,595.01,0.30638058]
["bitfinex-derivatives","BNBF0:USTF0",1740797067573,0.513,595.82,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740797070777,0.513,595.82,595.03,0.30652515]
["bitfinex-derivatives","BNBF0:USTF0",1740797070977,0.513,595.82,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740797073979,0.513,595.82,595.03,0.30623442]
["bitfinex-derivatives","BNBF0:USTF0",1740797074182,0.513,595.82,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740797074380,0.513,595.82,595.05,0.30623442]
["bitfinex-derivatives","BNBF0:USTF0",1740797075180,0.513,595.82,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740797076173,0.513,595.82,595.07,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1740797076377,0.513,595.82,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1740797076575,0.513,595.82,595.09,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1740797077081,0.513,595.82,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740797077278,0.513,595.82,595.11,0.30618696]
["bitfinex-derivatives","BNBF0:USTF0",1740797077581,0.513,595.82,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1740797077882,0.513,595.82,595.13,0.30612516]
["bitfinex-derivatives","BNBF0:USTF0",1740797078276,0.513,595.82,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740797078481,0.513,595.82,595.15,0.30612516]
["bitfinex-derivatives","BNBF0:USTF0",1740797078883,0.513,595.82,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740797079081,0.513,595.82,595.17,0.30612516]
["bitfinex-derivatives","BNBF0:USTF0",1740797079282,0.513,595.82,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740797080385,0.513,595.82,595.17,0.30613161]
["bitfinex-derivatives","BNBF0:USTF0",1740797080785,0.513,595.82,595.17,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1740797081686,0.513,595.82,595.18,0.30606295]
["bitfinex-derivatives","BNBF0:USTF0",1740797084989,0.513,595.82,595.17,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1740797085290,0.513,595.82,595.18,0.30609349]
["bitfinex-derivatives","BNBF0:USTF0",1740797087391,0.513,595.82,595.17,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1740797097404,0.513,595.82,595.18,0.30616958]
["bitfinex-derivatives","BNBF0:USTF0",1740797097600,0.513,595.82,595.17,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1740797124327,0.513,595.82,595.18,0.30554458]
["bitfinex-derivatives","BNBF0:USTF0",1740797124827,0.513,595.82,594.79,0.30554458]
["bitfinex-derivatives","BNBF0:USTF0",1740797125027,0.513,595.82,594.78,1.75258943]
["bitfinex-derivatives","BNBF0:USTF0",1740797125028,0.513,595.82,594.8,0.30554458]
["bitfinex-derivatives","BNBF0:USTF0",1740797125228,0.513,595.82,594.78,1.75258943]
["bitfinex-derivatives","BNBF0:USTF0",1740797125229,0.513,595.82,594.81,0.30554458]
["bitfinex-derivatives","BNBF0:USTF0",1740797125429,0.513,595.82,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740797125628,0.513,595.82,594.84,0.30554458]
["bitfinex-derivatives","BNBF0:USTF0",1740797125831,0.513,595.82,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797126131,0.513,595.82,594.86,0.30554458]
["bitfinex-derivatives","BNBF0:USTF0",1740797126326,0.513,595.82,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740797126530,0.513,595.82,594.88,0.30554458]
["bitfinex-derivatives","BNBF0:USTF0",1740797126830,0.513,595.82,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797127031,0.513,595.82,594.9,0.30554458]
["bitfinex-derivatives","BNBF0:USTF0",1740797127226,0.513,595.82,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740797127429,0.513,595.82,594.92,0.30554458]
["bitfinex-derivatives","BNBF0:USTF0",1740797127629,0.513,595.82,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797127830,0.513,595.82,594.94,0.30554458]
["bitfinex-derivatives","BNBF0:USTF0",1740797130936,0.513,595.82,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797132737,0.30882313,595.81,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797133137,0.30882313,596.56,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797133437,0.30882313,596.55,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797133638,0.30882313,596.54,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797133936,0.30882313,596.53,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797134138,0.64410107,596.52,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797134340,0.33528918,596.5,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797134537,0.30882313,596.49,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797134733,0.33530605,596.47,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797134938,0.30882313,596.46,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797135131,0.33532291,596.44,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797135333,0.30882313,596.43,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797135538,1.51951085,596.27,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797135735,0.33542976,596.25,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797135935,0.30882313,596.24,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797136140,0.30882313,596.23,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797136341,0.30882313,596.22,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797136540,0.30882313,596.21,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797136739,0.30887402,596.2,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797136941,0.30887402,596.19,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797137141,0.30887402,596.18,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797137340,0.30887402,596.17,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797137542,0.30887402,596.16,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797137842,0.30887402,596.15,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797138036,0.30887402,596.14,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797138237,0.30887402,596.13,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797138440,0.33550854,596.11,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797138641,0.30887402,596.1,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797138839,0.33552543,596.08,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797139046,0.30887402,596.07,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797139243,0.33554232,596.05,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797139438,0.30887402,596.04,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797139642,0.33555357,596.03,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797139838,0.30887402,596.02,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797140436,0.33556483,596.01,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797140638,0.30887402,596.0,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797140840,0.3355761,595.99,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797141043,0.30887402,595.98,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797141244,0.33558736,595.97,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797141441,0.30887402,595.96,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797141643,0.33559862,595.95,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797141953,0.30887402,595.94,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797144558,0.33560988,595.93,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797144952,0.30888803,595.92,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797145958,0.33562115,595.91,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797146159,0.30888803,595.9,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797148958,0.33562115,595.91,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797157159,0.30881909,595.9,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797157565,0.33562115,595.91,594.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740797160066,0.30874086,595.9,594.93,0.30489908]
["bitfinex-derivatives","BNBF0:USTF0",1740797160767,0.30874086,595.9,594.53,0.30489908]
["bitfinex-derivatives","BNBF0:USTF0",1740797160962,0.30874086,595.9,594.54,0.30489908]
["bitfinex-derivatives","BNBF0:USTF0",1740797161173,0.30874086,595.9,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1740797161367,0.503,595.89,594.57,0.30489908]
["bitfinex-derivatives","BNBF0:USTF0",1740797161667,0.30874086,595.88,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740797161868,0.30874086,595.88,594.6,0.30489908]
["bitfinex-derivatives","BNBF0:USTF0",1740797162068,0.30874086,595.88,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740797162268,0.503,595.89,594.63,0.30489908]
["bitfinex-derivatives","BNBF0:USTF0",1740797162464,0.503,595.89,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1740797162664,0.503,595.89,594.66,0.30489908]
["bitfinex-derivatives","BNBF0:USTF0",1740797162866,0.503,595.89,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740797163067,0.503,595.89,594.69,0.30489908]
["bitfinex-derivatives","BNBF0:USTF0",1740797163265,0.503,595.89,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740797163469,0.503,595.89,594.72,0.30489908]
["bitfinex-derivatives","BNBF0:USTF0",1740797163669,0.503,595.89,594.72,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740797163865,0.503,595.89,594.73,0.64104075]
["bitfinex-derivatives","BNBF0:USTF0",1740797164067,0.503,595.89,594.74,0.6410351]
["bitfinex-derivatives","BNBF0:USTF0",1740797164267,0.503,595.89,594.75,0.64102944]
["bitfinex-derivatives","BNBF0:USTF0",1740797164475,0.503,595.89,594.76,0.64102379]
["bitfinex-derivatives","BNBF0:USTF0",1740797164672,0.503,595.89,594.77,0.64101813]
["bitfinex-derivatives","BNBF0:USTF0",1740797164973,0.503,595.89,594.78,0.64101248]
["bitfinex-derivatives","BNBF0:USTF0",1740797165274,0.503,595.89,594.79,0.64100683]
["bitfinex-derivatives","BNBF0:USTF0",1740797165469,0.503,595.89,594.8,0.64100117]
["bitfinex-derivatives","BNBF0:USTF0",1740797165667,0.503,595.89,594.81,0.64099552]
["bitfinex-derivatives","BNBF0:USTF0",1740797165875,0.503,595.89,594.82,0.64098987]
["bitfinex-derivatives","BNBF0:USTF0",1740797166075,0.503,595.89,594.83,0.64098421]
["bitfinex-derivatives","BNBF0:USTF0",1740797166274,0.503,595.89,594.84,0.64097856]
["bitfinex-derivatives","BNBF0:USTF0",1740797166475,0.503,595.89,594.85,0.64097291]
["bitfinex-derivatives","BNBF0:USTF0",1740797166667,0.503,595.89,594.86,0.64096726]
["bitfinex-derivatives","BNBF0:USTF0",1740797166867,0.503,595.89,594.87,0.3047537]
["bitfinex-derivatives","BNBF0:USTF0",1740797167674,0.503,595.89,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740797167675,0.503,595.89,594.88,0.30492849]
["bitfinex-derivatives","BNBF0:USTF0",1740797167866,0.503,595.89,594.87,0.30492849]
["bitfinex-derivatives","BNBF0:USTF0",1740797168072,0.503,595.89,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740797168073,0.503,595.89,594.88,0.30492849]
["bitfinex-derivatives","BNBF0:USTF0",1740797168369,0.503,595.89,594.89,0.30492849]
["bitfinex-derivatives","BNBF0:USTF0",1740797168675,0.503,595.89,594.9,0.30492849]
["bitfinex-derivatives","BNBF0:USTF0",1740797168873,0.503,595.89,594.91,0.30492849]
["bitfinex-derivatives","BNBF0:USTF0",1740797169069,0.503,595.89,594.87,0.30492849]
["bitfinex-derivatives","BNBF0:USTF0",1740797169275,0.503,595.89,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740797169474,0.503,595.89,594.87,0.30489759]
["bitfinex-derivatives","BNBF0:USTF0",1740797170071,0.30877349,595.88,594.87,0.30489759]
["bitfinex-derivatives","BNBF0:USTF0",1740797171175,0.503,595.89,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740797171375,0.30878354,595.88,594.87,0.30502052]
["bitfinex-derivatives","BNBF0:USTF0",1740797173076,0.503,595.89,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740797173269,0.30875437,595.88,594.87,0.30484923]
["bitfinex-derivatives","BNBF0:USTF0",1740797173571,0.503,595.89,594.87,0.30484923]
["bitfinex-derivatives","BNBF0:USTF0",1740797173875,0.30873493,595.88,594.87,0.30484923]
["bitfinex-derivatives","BNBF0:USTF0",1740797174076,0.503,595.89,594.87,0.30484923]
["bitfinex-derivatives","BNBF0:USTF0",1740797174970,0.503,595.89,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740797175171,0.503,595.89,594.87,0.30463532]
["bitfinex-derivatives","BNBF0:USTF0",1740797175774,0.503,595.89,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740797175974,0.503,595.89,594.89,0.30463532]
["bitfinex-derivatives","BNBF0:USTF0",1740797176373,0.503,595.89,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740797176574,0.503,595.89,594.91,0.30463532]
["bitfinex-derivatives","BNBF0:USTF0",1740797177577,1.51951085,596.51,594.91,0.30463532]
["bitfinex-derivatives","BNBF0:USTF0",1740797177777,0.3352948,596.49,594.91,0.30463532]
["bitfinex-derivatives","BNBF0:USTF0",1740797177975,0.30873185,596.48,594.91,0.30463532]
["bitfinex-derivatives","BNBF0:USTF0",1740797178172,0.30873185,596.47,594.91,0.30463532]
["bitfinex-derivatives","BNBF0:USTF0",1740797178375,0.30873185,596.46,594.91,0.30463532]
["bitfinex-derivatives","BNBF0:USTF0",1740797178675,0.33532291,596.44,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740797178977,0.30873185,596.43,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740797180579,0.33532291,596.44,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740797180774,0.501,596.42,594.9,1.08819095]
["bitfinex-derivatives","BNBF0:USTF0",1740797180974,0.30873682,596.41,594.9,1.08819095]
["bitfinex-derivatives","BNBF0:USTF0",1740797186176,0.33535102,596.39,594.9,1.08819095]
["bitfinex-derivatives","BNBF0:USTF0",1740797186383,0.30873682,596.38,594.9,1.08819095]
["bitfinex-derivatives","BNBF0:USTF0",1740797187081,0.33536789,596.36,594.9,1.08819095]
["bitfinex-derivatives","BNBF0:USTF0",1740797187284,0.30873682,596.35,594.9,1.08819095]
["bitfinex-derivatives","BNBF0:USTF0",1740797187582,0.33537914,596.34,594.9,1.08819095]
["bitfinex-derivatives","BNBF0:USTF0",1740797187781,0.30873682,596.33,594.9,1.08819095]
["bitfinex-derivatives","BNBF0:USTF0",1740797188083,0.33539039,596.32,594.9,1.08819095]
["bitfinex-derivatives","BNBF0:USTF0",1740797188380,0.30873682,596.31,594.9,1.08819095]
["bitfinex-derivatives","BNBF0:USTF0",1740797188582,0.33540164,596.3,594.9,1.08819095]
["bitfinex-derivatives","BNBF0:USTF0",1740797188782,0.30873682,596.29,594.9,1.08819095]
["bitfinex-derivatives","BNBF0:USTF0",1740797188982,0.33541289,596.28,594.9,1.08819095]
["bitfinex-derivatives","BNBF0:USTF0",1740797189182,0.30873682,596.27,594.9,1.08819095]
["bitfinex-derivatives","BNBF0:USTF0",1740797189379,0.33542414,596.26,594.9,1.08819095]
["bitfinex-derivatives","BNBF0:USTF0",1740797189584,0.30873682,596.25,594.9,1.08819095]
["bitfinex-derivatives","BNBF0:USTF0",1740797189786,0.33543539,596.24,594.9,1.08819095]
["bitfinex-derivatives","BNBF0:USTF0",1740797190189,0.30873682,596.23,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740797190386,0.30873682,596.23,594.92,0.3045894]
["bitfinex-derivatives","BNBF0:USTF0",1740797190581,0.30873682,596.23,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797191483,0.30873682,596.23,594.94,0.3046128]
["bitfinex-derivatives","BNBF0:USTF0",1740797191682,0.64417784,596.23,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797191883,0.30873682,596.22,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797192188,0.33545227,596.21,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797192485,0.30873682,596.2,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797192690,0.33546352,596.19,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797192889,0.30873682,596.18,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797193489,0.33547478,596.17,594.94,0.30482627]
["bitfinex-derivatives","BNBF0:USTF0",1740797193688,0.6442116,596.17,594.94,0.30482627]
["bitfinex-derivatives","BNBF0:USTF0",1740797193887,0.30873682,596.16,594.94,0.30482627]
["bitfinex-derivatives","BNBF0:USTF0",1740797194085,0.64422285,596.15,594.94,0.30482627]
["bitfinex-derivatives","BNBF0:USTF0",1740797194293,0.64422848,596.14,594.94,0.30482627]
["bitfinex-derivatives","BNBF0:USTF0",1740797194491,0.64423411,596.13,594.94,0.30482627]
["bitfinex-derivatives","BNBF0:USTF0",1740797194692,0.64423973,596.12,594.94,0.30482627]
["bitfinex-derivatives","BNBF0:USTF0",1740797194892,0.64424536,596.11,594.94,0.30482627]
["bitfinex-derivatives","BNBF0:USTF0",1740797195091,0.64425099,596.1,594.94,0.30482627]
["bitfinex-derivatives","BNBF0:USTF0",1740797195391,0.64425662,596.09,594.94,0.30482627]
["bitfinex-derivatives","BNBF0:USTF0",1740797195585,0.30873682,596.08,594.94,0.30482627]
["bitfinex-derivatives","BNBF0:USTF0",1740797196885,0.30873682,596.08,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797197388,0.3355198,596.09,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797197586,0.30878205,596.08,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797197790,0.33553106,596.07,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797197989,0.30878205,596.06,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797198195,0.33554232,596.05,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797198497,0.30878205,596.04,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797199289,0.33555357,596.03,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797199493,0.30878205,596.02,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797199694,0.33556483,596.01,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797199887,0.30878205,596.0,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797200093,0.3355761,595.99,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797200389,0.30878205,595.98,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797200593,0.3355761,595.99,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797200793,0.30880849,595.98,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797202494,0.33558736,595.97,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797202694,0.30880849,595.96,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797202993,0.33559862,595.95,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797203196,0.30880849,595.94,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740797207201,0.30880849,595.94,594.93,1.156174]
["bitfinex-derivatives","BNBF0:USTF0",1740797208206,0.33560988,595.93,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797208399,0.30880849,595.92,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797208607,0.33562115,595.91,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797208904,0.30880849,595.9,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797209503,0.33563241,595.89,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797209702,0.30880849,595.88,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797209905,0.64444653,595.88,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797210205,0.30880849,595.87,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797210398,0.30886253,595.86,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797210599,0.30886253,595.87,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797210800,0.30886253,595.86,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797211006,0.30886253,595.87,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797211307,0.30886253,595.86,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797211507,0.30886253,595.87,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797211707,0.30886253,595.86,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797211906,0.30886253,595.87,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797212105,0.30886253,595.86,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797212405,0.30886253,595.85,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797212609,0.30886253,595.87,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797212804,0.30886253,595.86,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797213014,0.30886253,595.85,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797213309,0.30886253,595.84,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797213511,0.30886253,595.87,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797213708,0.30886253,595.86,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797213914,0.30886253,595.85,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797214116,0.30886253,595.87,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797217322,0.33563804,595.88,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797217718,0.3088873,595.87,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797218417,0.33563804,595.88,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797220216,0.3089308,595.87,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797222214,0.498,595.86,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797222418,0.3089308,595.85,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797223122,0.498,595.86,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797223320,0.30892566,595.85,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797228621,0.498,595.86,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797228824,0.30886972,595.85,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797230423,0.498,595.86,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797230629,0.30887297,595.85,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797230825,0.64452791,595.85,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797231023,0.30887297,595.84,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797232930,0.33566621,595.83,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797233131,0.30887297,595.82,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797233333,0.33567748,595.81,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797233531,0.30887297,595.8,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797233729,0.33568874,595.79,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797233929,0.30887297,595.78,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797234125,0.33570001,595.77,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797234330,0.30887297,595.76,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797234530,0.33571128,595.75,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797234727,0.30887297,595.74,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797235931,0.30891981,595.73,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797236131,0.33572819,595.72,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797236337,0.30898239,595.71,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797237233,0.30898239,595.7,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797237429,0.30898239,595.69,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797237634,0.30898239,595.68,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797238135,0.30898239,595.67,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797238327,0.30898239,595.66,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797238529,0.30898239,595.65,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797238731,0.30898239,595.64,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797239027,0.30898239,595.63,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797239232,0.33578456,595.62,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797239433,0.30898239,595.61,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797239629,0.33579583,595.6,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797239834,0.30898239,595.59,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797240033,0.33580711,595.58,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797240233,0.30898239,595.57,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797240531,0.33581838,595.56,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797240736,0.30898239,595.55,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797240931,0.33582966,595.54,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797241236,0.30898239,595.53,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797241437,0.33584094,595.52,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797241637,0.30898239,595.51,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797241936,0.33585222,595.5,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797242137,0.30898239,595.49,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797242338,0.3358635,595.48,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797242638,0.30898239,595.47,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797242838,0.64485717,595.46,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797243032,0.64486281,595.45,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797243235,0.30898239,595.44,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797243436,0.30898239,595.43,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797243635,0.33589734,595.42,594.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740797243836,0.30898239,595.41,593.81,1.7556103]
["bitfinex-derivatives","BNBF0:USTF0",1740797244036,0.33590863,595.4,593.82,0.64179091]
["bitfinex-derivatives","BNBF0:USTF0",1740797244236,0.33590863,595.4,593.81,1.7556103]
["bitfinex-derivatives","BNBF0:USTF0",1740797244237,0.30898239,595.39,593.83,0.64178524]
["bitfinex-derivatives","BNBF0:USTF0",1740797244436,0.30898239,595.39,593.84,0.64177957]
["bitfinex-derivatives","BNBF0:USTF0",1740797244633,0.30898239,595.39,593.85,0.6417739]
["bitfinex-derivatives","BNBF0:USTF0",1740797244836,0.30898239,595.39,593.86,0.30498852]
["bitfinex-derivatives","BNBF0:USTF0",1740797245033,0.30898239,595.39,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1740797245233,0.33591991,595.38,593.88,0.30498852]
["bitfinex-derivatives","BNBF0:USTF0",1740797245433,0.30898239,595.37,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740797245633,0.3359312,595.36,593.9,0.30498852]
["bitfinex-derivatives","BNBF0:USTF0",1740797245839,0.30898239,595.35,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1740797246138,0.33594248,595.34,593.92,0.30498852]
["bitfinex-derivatives","BNBF0:USTF0",1740797246339,0.30898239,595.33,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1740797246539,0.33595377,595.32,593.94,0.30498852]
["bitfinex-derivatives","BNBF0:USTF0",1740797246740,0.30898239,595.31,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1740797246940,0.33596505,595.3,593.96,0.30498852]
["bitfinex-derivatives","BNBF0:USTF0",1740797247140,0.30918232,595.29,593.97,0.64194903]
["bitfinex-derivatives","BNBF0:USTF0",1740797247341,0.80518232,595.29,593.98,0.64194336]
["bitfinex-derivatives","BNBF0:USTF0",1740797247639,0.30918232,595.28,593.99,0.64193769]
["bitfinex-derivatives","BNBF0:USTF0",1740797247840,0.30918232,595.28,594.0,0.64193202]
["bitfinex-derivatives","BNBF0:USTF0",1740797248039,0.30918232,595.28,594.01,0.30523169]
["bitfinex-derivatives","BNBF0:USTF0",1740797248240,0.30918232,595.28,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1740797248436,0.30918232,595.28,594.03,0.30523169]
["bitfinex-derivatives","BNBF0:USTF0",1740797248634,0.30918232,595.28,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797248842,0.30918232,595.28,594.05,0.30523169]
["bitfinex-derivatives","BNBF0:USTF0",1740797249043,0.30918232,595.28,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1740797249441,0.30918232,595.28,594.07,0.30523169]
["bitfinex-derivatives","BNBF0:USTF0",1740797249638,0.30918232,595.28,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740797249839,0.30918232,595.28,594.09,0.30523169]
["bitfinex-derivatives","BNBF0:USTF0",1740797250643,0.30918232,595.28,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740797252646,0.30918873,595.27,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740797252844,0.30918873,595.26,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740797253145,0.30918873,595.25,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740797253345,0.30918873,595.28,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740797253548,0.30918873,595.27,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740797253740,0.30918873,595.28,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740797253944,0.30918873,595.27,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740797254146,0.30918873,595.28,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740797254344,0.30918873,595.27,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740797254542,0.30918873,595.26,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740797254738,0.30918873,595.28,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740797254941,0.30918873,595.27,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740797257547,0.30918873,595.27,594.09,0.30511344]
["bitfinex-derivatives","BNBF0:USTF0",1740797257950,0.30918873,595.27,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740797258551,0.30918873,595.27,594.11,0.30512914]
["bitfinex-derivatives","BNBF0:USTF0",1740797258851,0.30918873,595.27,594.11,0.64176713]
["bitfinex-derivatives","BNBF0:USTF0",1740797259045,0.30918873,595.27,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740797259744,0.30918873,595.27,594.12,0.30510922]
["bitfinex-derivatives","BNBF0:USTF0",1740797259951,0.33597634,595.28,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740797260144,0.30916865,595.27,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740797260755,0.33597634,595.28,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740797260956,0.30917071,595.27,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740797261948,0.33597634,595.28,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740797262149,0.30917151,595.27,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740797266854,0.33597634,595.28,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740797267853,0.30917229,595.27,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740797271554,0.494,595.26,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740797271855,0.30917229,595.25,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740797272858,0.494,595.26,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740797273055,0.3091592,595.25,594.12,0.30496509]
["bitfinex-derivatives","BNBF0:USTF0",1740797274353,0.3091592,595.25,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740797275059,0.494,595.26,594.12,0.30483528]
["bitfinex-derivatives","BNBF0:USTF0",1740797275253,0.494,595.26,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1740797275450,0.494,595.26,594.14,0.30483528]
["bitfinex-derivatives","BNBF0:USTF0",1740797275650,0.494,595.26,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1740797275849,0.494,595.26,594.16,0.30483528]
["bitfinex-derivatives","BNBF0:USTF0",1740797276051,0.494,595.26,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740797276254,0.494,595.26,594.18,0.30483528]
["bitfinex-derivatives","BNBF0:USTF0",1740797276455,0.494,595.26,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740797277055,0.494,595.26,594.2,0.30478405]
["bitfinex-derivatives","BNBF0:USTF0",1740797277261,0.494,595.26,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740797279258,0.30909104,595.25,594.22,1.08085266]
["bitfinex-derivatives","BNBF0:USTF0",1740797279461,0.30909104,595.25,594.23,0.64142267]
["bitfinex-derivatives","BNBF0:USTF0",1740797279665,0.30909104,595.25,594.24,0.64141701]
["bitfinex-derivatives","BNBF0:USTF0",1740797279861,0.30909104,595.25,594.25,0.64141134]
["bitfinex-derivatives","BNBF0:USTF0",1740797280062,0.494,595.26,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740797282372,0.494,595.26,594.27,0.30449439]
["bitfinex-derivatives","BNBF0:USTF0",1740797282570,0.494,595.26,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797284976,0.494,595.26,594.29,0.30447549]
["bitfinex-derivatives","BNBF0:USTF0",1740797285170,0.494,595.26,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797285373,0.494,595.26,594.29,0.30449701]
["bitfinex-derivatives","BNBF0:USTF0",1740797285573,1.51951085,596.02,594.29,0.30449701]
["bitfinex-derivatives","BNBF0:USTF0",1740797285769,0.33557046,596.0,594.29,0.30449701]
["bitfinex-derivatives","BNBF0:USTF0",1740797285976,0.30903579,595.99,594.29,0.30449701]
["bitfinex-derivatives","BNBF0:USTF0",1740797286275,1.51951085,596.02,594.29,0.30449701]
["bitfinex-derivatives","BNBF0:USTF0",1740797286276,0.33558736,595.97,594.29,0.30449701]
["bitfinex-derivatives","BNBF0:USTF0",1740797286475,0.30903579,595.96,594.29,0.30449701]
["bitfinex-derivatives","BNBF0:USTF0",1740797286670,0.33560425,595.94,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797286868,0.30903579,595.93,594.29,0.30465491]
["bitfinex-derivatives","BNBF0:USTF0",1740797287076,0.33562115,595.91,594.3,0.30470247]
["bitfinex-derivatives","BNBF0:USTF0",1740797287383,0.30909157,595.9,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797287576,0.33563804,595.88,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797287777,0.30911549,595.87,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797287978,0.33565494,595.85,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797288172,0.30911549,595.84,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797288376,1.51951085,595.73,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797288673,0.33573383,595.71,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797288978,0.30911746,595.7,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797289274,0.3357451,595.69,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797289577,0.30911746,595.68,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797289777,0.33576201,595.66,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797289972,0.30911746,595.65,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797290176,0.33577328,595.64,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797290378,0.30911746,595.63,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797290577,0.33579019,595.61,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797290770,0.30911746,595.6,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797290971,0.33580147,595.59,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797291175,0.30911746,595.58,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797291473,0.33581275,595.57,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797291675,0.30911746,595.56,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797291979,0.64493584,595.56,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797292181,0.30911746,595.55,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797293680,0.33582966,595.54,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797293977,0.30911746,595.53,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797294180,0.64495276,595.53,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797294380,0.30911746,595.52,594.28,1.11354169]
["bitfinex-derivatives","BNBF0:USTF0",1740797296180,0.30909919,595.51,594.28,1.11354169]
["bitfinex-derivatives","BNBF0:USTF0",1740797296981,0.30909919,595.51,594.29,0.30464899]
["bitfinex-derivatives","BNBF0:USTF0",1740797299184,0.30909919,595.51,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740797299384,0.30909919,595.51,594.31,0.30464899]
["bitfinex-derivatives","BNBF0:USTF0",1740797299584,0.30909919,595.51,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797300287,0.30909919,595.51,594.33,0.304643]
["bitfinex-derivatives","BNBF0:USTF0",1740797300488,0.30909919,595.51,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797300787,0.30909919,595.51,594.33,0.3046468]
["bitfinex-derivatives","BNBF0:USTF0",1740797303288,0.33584094,595.52,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797303486,0.30907322,595.51,594.33,0.30473304]
["bitfinex-derivatives","BNBF0:USTF0",1740797308087,0.30907322,595.51,594.33,0.64124642]
["bitfinex-derivatives","BNBF0:USTF0",1740797308291,0.30907322,595.51,594.34,0.30473304]
["bitfinex-derivatives","BNBF0:USTF0",1740797308491,0.33585222,595.5,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740797308990,0.491,595.49,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740797311486,0.30911379,595.48,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740797316198,0.491,595.49,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740797316399,0.30906272,595.48,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740797316797,0.30906272,595.48,594.34,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740797317103,0.30906272,595.48,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1740797317402,0.491,595.49,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1740797323603,0.491,595.49,594.36,0.30451078]
["bitfinex-derivatives","BNBF0:USTF0",1740797323804,0.491,595.49,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1740797324206,0.491,595.49,594.38,0.30444702]
["bitfinex-derivatives","BNBF0:USTF0",1740797324402,0.491,595.49,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740797324606,0.491,595.49,594.4,0.30444702]
["bitfinex-derivatives","BNBF0:USTF0",1740797324803,0.491,595.49,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740797325202,0.491,595.49,594.42,0.30435865]
["bitfinex-derivatives","BNBF0:USTF0",1740797325504,0.491,595.49,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1740797325709,0.491,595.49,594.45,0.30435865]
["bitfinex-derivatives","BNBF0:USTF0",1740797326010,0.491,595.49,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740797326209,0.491,595.49,594.47,0.30435865]
["bitfinex-derivatives","BNBF0:USTF0",1740797326402,0.491,595.49,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1740797327805,0.491,595.49,594.49,0.30426133]
["bitfinex-derivatives","BNBF0:USTF0",1740797328012,0.491,595.49,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740797328213,0.491,595.49,594.52,0.30426133]
["bitfinex-derivatives","BNBF0:USTF0",1740797328506,0.491,595.49,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740797328707,0.491,595.49,594.55,0.30426133]
["bitfinex-derivatives","BNBF0:USTF0",1740797328911,0.491,595.49,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740797329108,0.491,595.49,594.58,0.3041004]
["bitfinex-derivatives","BNBF0:USTF0",1740797329310,0.491,595.49,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1740797329506,0.491,595.49,594.61,0.3041004]
["bitfinex-derivatives","BNBF0:USTF0",1740797329706,0.491,595.49,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740797329909,0.491,595.49,594.64,0.3041004]
["bitfinex-derivatives","BNBF0:USTF0",1740797330106,0.491,595.49,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740797330305,0.491,595.49,594.67,0.3041004]
["bitfinex-derivatives","BNBF0:USTF0",1740797330509,0.491,595.49,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740797330712,0.491,595.49,594.7,0.3041004]
["bitfinex-derivatives","BNBF0:USTF0",1740797330911,0.491,595.49,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740797331111,0.491,595.49,594.72,0.3041004]
["bitfinex-derivatives","BNBF0:USTF0",1740797331312,0.491,595.49,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740797331612,0.491,595.49,594.74,0.30395373]
["bitfinex-derivatives","BNBF0:USTF0",1740797331806,0.491,595.49,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740797332010,0.491,595.49,594.76,0.30395373]
["bitfinex-derivatives","BNBF0:USTF0",1740797332210,0.491,595.49,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740797332406,0.491,595.49,594.78,0.30395373]
["bitfinex-derivatives","BNBF0:USTF0",1740797332613,0.491,595.49,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740797333007,0.491,595.49,594.8,0.30387343]
["bitfinex-derivatives","BNBF0:USTF0",1740797333209,0.491,595.49,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740797336114,3.42587177,596.73,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740797336410,0.33517118,596.71,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740797336614,0.30877033,596.7,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740797336814,0.33518804,596.68,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740797337010,0.30877033,596.67,594.81,1.10524182]
["bitfinex-derivatives","BNBF0:USTF0",1740797337209,0.33520489,596.65,594.81,1.10524182]
["bitfinex-derivatives","BNBF0:USTF0",1740797337517,0.30877033,596.64,594.81,1.10524182]
["bitfinex-derivatives","BNBF0:USTF0",1740797337813,0.33522174,596.62,594.81,1.10524182]
["bitfinex-derivatives","BNBF0:USTF0",1740797338013,0.30877033,596.61,594.81,1.10524182]
["bitfinex-derivatives","BNBF0:USTF0",1740797338213,0.3352386,596.59,594.81,1.10524182]
["bitfinex-derivatives","BNBF0:USTF0",1740797338408,0.30877033,596.58,594.81,1.10524182]
["bitfinex-derivatives","BNBF0:USTF0",1740797338613,0.33525546,596.56,594.81,1.10524182]
["bitfinex-derivatives","BNBF0:USTF0",1740797338812,0.30877033,596.55,594.81,1.10524182]
["bitfinex-derivatives","BNBF0:USTF0",1740797339013,0.33527232,596.53,594.81,1.10524182]
["bitfinex-derivatives","BNBF0:USTF0",1740797339313,0.30877033,596.52,594.81,1.10524182]
["bitfinex-derivatives","BNBF0:USTF0",1740797339515,0.489,596.54,594.81,1.10524182]
["bitfinex-derivatives","BNBF0:USTF0",1740797339516,0.33528918,596.5,594.81,1.10524182]
["bitfinex-derivatives","BNBF0:USTF0",1740797339813,0.30877033,596.49,594.81,1.10524182]
["bitfinex-derivatives","BNBF0:USTF0",1740797340009,0.33530605,596.47,594.81,1.10524182]
["bitfinex-derivatives","BNBF0:USTF0",1740797340214,0.30877033,596.46,594.81,1.10524182]
["bitfinex-derivatives","BNBF0:USTF0",1740797340513,0.33532291,596.44,594.81,1.10524182]
["bitfinex-derivatives","BNBF0:USTF0",1740797340714,0.30877033,596.43,594.81,1.10524182]
["bitfinex-derivatives","BNBF0:USTF0",1740797341017,0.33533978,596.41,594.81,1.10524182]
["bitfinex-derivatives","BNBF0:USTF0",1740797341212,0.30877033,596.4,594.81,1.10524182]
["bitfinex-derivatives","BNBF0:USTF0",1740797341412,0.33535665,596.38,594.81,1.10524182]
["bitfinex-derivatives","BNBF0:USTF0",1740797341612,0.30877033,596.37,594.81,1.10524182]
["bitfinex-derivatives","BNBF0:USTF0",1740797341813,0.33537352,596.35,594.81,1.10524182]
["bitfinex-derivatives","BNBF0:USTF0",1740797342009,0.30877033,596.34,594.82,0.30392172]
["bitfinex-derivatives","BNBF0:USTF0",1740797342214,0.6441551,596.33,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740797342415,0.64416072,596.32,594.84,0.30392172]
["bitfinex-derivatives","BNBF0:USTF0",1740797342612,0.30877033,596.31,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797342813,0.64417197,596.3,594.86,0.30392172]
["bitfinex-derivatives","BNBF0:USTF0",1740797343013,0.64417759,596.29,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797343211,0.64425591,596.28,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797343414,0.64426153,596.27,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797343615,0.30884302,596.26,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797343814,0.30884302,596.25,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797344010,0.64427841,596.24,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797344213,0.64428404,596.23,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797344416,0.64428966,596.22,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797344718,0.64429529,596.21,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797345016,0.30883732,596.2,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797346713,0.33545227,596.21,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797346915,0.30883601,596.2,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797347111,0.33546352,596.19,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797347316,0.30883601,596.18,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797347518,0.33547478,596.17,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797347719,0.30883601,596.16,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797348613,0.33547478,596.17,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797348816,0.30882965,596.16,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797350520,0.30880137,596.15,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797350816,0.30880345,596.14,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797351018,0.30880345,596.16,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797351417,0.30880345,596.15,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797351719,0.30880345,596.14,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797351914,0.30880345,596.16,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797352118,0.30880345,596.15,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797352318,0.30880345,596.14,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797352525,0.30880345,596.13,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797352725,0.33547478,596.17,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797352925,0.30879949,596.16,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740797353822,0.30879949,596.16,594.86,0.3039069]
["bitfinex-derivatives","BNBF0:USTF0",1740797354027,0.30879949,596.16,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740797354226,0.30879949,596.16,594.88,0.3039069]
["bitfinex-derivatives","BNBF0:USTF0",1740797354428,0.33547478,596.17,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740797354631,0.3087594,596.16,594.88,0.3038909]
["bitfinex-derivatives","BNBF0:USTF0",1740797355028,0.3087594,596.16,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797355532,0.33548603,596.15,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797355828,0.3087594,596.14,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797356132,0.33549729,596.13,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797356431,0.3087594,596.12,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797356627,0.33550854,596.11,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797356831,0.3087594,596.1,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797357228,0.3355198,596.09,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797357533,0.3087594,596.08,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797357733,0.33553106,596.07,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797357927,0.3087594,596.06,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797358927,0.64429609,596.06,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797359127,0.3087594,596.05,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797359327,0.64430172,596.05,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797359631,0.3087594,596.04,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797359832,0.33554232,596.05,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797360032,0.30888003,596.04,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797360628,0.30886764,596.03,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797360830,0.30886764,596.04,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797361029,0.30886764,596.03,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797361331,0.30886764,596.02,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797361532,0.30886764,596.04,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797361729,0.30886764,596.03,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797362035,0.64442684,596.02,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797362230,0.30886764,596.01,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797362736,0.33557046,596.0,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797362938,0.30886764,595.99,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797363137,0.33558173,595.98,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797363332,0.30886764,595.97,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797363635,0.30889473,595.96,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797363834,0.30889473,595.95,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797364039,0.30889473,595.97,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797364233,0.30889473,595.96,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797364537,0.30889473,595.95,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797364832,0.30889473,595.94,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797365037,0.30889473,595.97,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740797365237,0.30889473,595.93,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797365437,0.30889473,595.92,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797365637,0.30889473,595.97,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797365837,0.30889473,595.96,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797366132,0.30889473,595.95,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797366635,0.64449335,595.95,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797366832,0.30889473,595.94,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797368940,0.64454276,595.93,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797369140,0.64454839,595.92,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797369341,0.64455403,595.91,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797369540,0.64455966,595.9,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797369740,0.64456529,595.89,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797369941,0.64457092,595.88,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797370241,0.64457656,595.87,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797370440,0.64458219,595.86,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797370735,0.30893288,595.85,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797371241,0.33566058,595.84,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797371435,0.30893288,595.83,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797372342,0.33567184,595.82,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797372540,0.30901475,595.81,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797373340,0.64469223,595.81,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797373643,0.30901475,595.8,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797375946,0.33568874,595.79,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797376146,0.30901425,595.78,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797376347,0.64470863,595.78,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797376549,0.30901425,595.77,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797377849,0.30900334,595.76,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797378049,0.30900334,595.77,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797378249,0.30900334,595.76,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797378449,0.30900334,595.75,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797378749,0.30900334,595.74,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797378949,0.30900334,595.77,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797379146,0.30900334,595.76,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797379344,0.30900334,595.77,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797379548,0.30900334,595.76,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797379749,0.30899351,595.75,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797379951,0.30899351,595.74,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797380151,0.30899351,595.77,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797380446,0.30899351,595.76,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797380649,0.30899351,595.75,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797380855,0.30899351,595.77,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797381055,0.33569438,595.78,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797381252,0.30899854,595.77,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797381454,0.30899854,595.76,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797381653,0.30899854,595.75,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797381860,0.30899854,595.74,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797382058,0.30899854,595.73,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797382261,0.30899854,595.72,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797382458,0.30899854,595.71,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797382660,0.30899854,595.7,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797382861,0.30899854,595.77,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797383160,0.33569438,595.78,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797383361,0.3089934,595.77,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797383661,0.3089934,595.76,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797383966,0.3089934,595.75,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797384163,0.3089934,595.74,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797384361,0.3089934,595.73,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797384555,0.3089934,595.72,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797384758,0.33569438,595.78,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797384759,0.3089934,595.71,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797384959,0.3089934,595.77,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797385161,0.30901634,595.76,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797385356,0.33569438,595.78,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797385357,0.64472762,595.75,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797385556,0.30901634,595.74,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797385768,0.64473889,595.73,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797385959,0.30901634,595.72,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797386166,0.30901634,595.71,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797386369,0.30901634,595.7,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797386565,0.30901634,595.69,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797386861,0.30901634,595.68,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797387062,0.30901634,595.67,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797387265,0.30901634,595.66,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797387565,0.30901634,595.65,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797387765,0.30901634,595.64,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797387964,0.30901634,595.63,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797388159,0.30901634,595.72,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797388359,0.30901634,595.71,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797388563,0.30903766,595.7,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797388763,0.30903766,595.69,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797388969,0.30903766,595.72,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797389166,0.30903766,595.71,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797389367,0.30903766,595.72,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797389567,0.30903766,595.71,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797389767,0.33572255,595.73,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797389768,0.30903766,595.7,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797389968,0.30903766,595.69,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797390162,0.30903766,595.72,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797390367,0.30903766,595.71,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797390667,0.30903766,595.7,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797390967,0.30903766,595.69,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797391160,0.30903766,595.72,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797391362,0.30903766,595.71,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797391562,0.30903766,595.72,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797391868,0.30903766,595.71,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797392169,0.30901114,595.7,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797392468,0.30901114,595.69,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797392664,0.30901114,595.72,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797392869,0.30901114,595.71,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797393168,0.30901114,595.7,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797393369,0.30901114,595.69,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797393572,0.30901114,595.68,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797393766,0.33572255,595.73,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797393967,0.30901157,595.72,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797397569,0.488,595.71,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797397765,0.30901157,595.7,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797402372,0.30903435,595.69,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797402569,0.30903435,595.7,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797402873,0.30903435,595.69,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797403070,0.30903435,595.7,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797403372,0.30905365,595.69,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797403676,0.30905365,595.68,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797403880,0.30905365,595.67,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797404074,0.488,595.71,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797404377,0.64479445,595.7,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797404577,0.64480009,595.69,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797404778,0.64480572,595.68,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797405079,0.30905499,595.67,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797405579,0.33575073,595.68,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797407981,0.30900466,595.67,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797409384,0.33575073,595.68,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797409587,0.30899363,595.67,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797410080,0.33575073,595.68,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797410287,0.30899015,595.67,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797413082,0.30903701,595.66,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797413283,0.30903701,595.65,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797413591,0.30903701,595.64,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797413883,0.30903701,595.63,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797414087,0.30903701,595.67,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797414288,0.30903701,595.66,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797414488,0.30903701,595.65,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797414688,0.30903701,595.67,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797415786,0.33576201,595.66,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797415988,0.30903701,595.65,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797416188,0.33577328,595.64,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797416490,0.30903701,595.63,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797417893,0.487,595.62,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797418194,0.30903701,595.61,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797418393,0.30908451,595.6,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797418592,0.30908451,595.61,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797420893,0.30901454,595.6,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797421091,0.30901454,595.59,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797421292,0.30901454,595.61,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797421494,0.30901454,595.6,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797421794,0.30901454,595.59,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797421989,0.30901454,595.58,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797422187,0.30901454,595.57,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797422393,0.30901454,595.61,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797422594,0.30901454,595.6,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797422790,0.30901454,595.61,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797422994,0.30901454,595.6,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797423188,0.30901454,595.59,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797423391,0.30901454,595.61,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797423592,0.30901454,595.6,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797423793,0.30901454,595.61,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797423994,0.30901454,595.6,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797424294,0.30901454,595.59,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797424494,0.30901454,595.61,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797425395,0.487,595.62,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797425596,0.30902651,595.61,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797429093,0.309062,595.6,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797429297,0.309062,595.61,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797429498,0.309062,595.6,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797429794,0.309062,595.59,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797429991,0.309062,595.58,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797430197,0.309062,595.57,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797430391,0.309062,595.56,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797430792,0.309062,595.55,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797430990,0.309062,595.61,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797431899,0.33579583,595.6,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797432093,0.309062,595.59,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797432799,0.33580711,595.58,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797432999,0.309062,595.57,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797433192,0.33581838,595.56,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797433398,0.309062,595.55,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797438105,0.33581838,595.56,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797438299,0.30911189,595.55,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797440302,0.33582966,595.54,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797440706,0.30911189,595.53,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797441004,0.30911189,595.52,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797441203,0.33582966,595.54,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797441402,0.30926071,595.53,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797441698,0.64510165,595.52,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797442104,0.30926071,595.51,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797442303,0.30926071,595.5,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797442604,0.30926071,595.49,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797442799,0.30926071,595.48,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797442998,0.30926071,595.47,594.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740797443304,0.30926071,595.46,593.75,1.75575055]
["bitfinex-derivatives","BNBF0:USTF0",1740797443504,0.30926071,595.45,593.76,0.64175564]
["bitfinex-derivatives","BNBF0:USTF0",1740797443705,0.30930508,595.44,593.77,0.3049176]
["bitfinex-derivatives","BNBF0:USTF0",1740797443904,0.30930508,595.51,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1740797444106,0.30930508,595.5,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1740797444307,0.30930508,595.49,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1740797444505,0.30930508,595.48,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1740797444704,0.30930508,595.47,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1740797445011,0.30930508,595.46,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1740797445305,0.30930508,595.5,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1740797445499,0.30933263,595.49,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1740797445705,0.30933263,595.5,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1740797445907,0.30933263,595.49,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1740797446106,0.33586914,595.47,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1740797446406,0.30933263,595.46,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797446605,0.33588606,595.44,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797446807,0.30933263,595.43,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797447001,0.33590299,595.41,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797447405,0.30952798,595.4,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797447599,0.30952798,595.39,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797447800,0.30952798,595.38,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797448006,0.30952798,595.37,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797448211,0.33593684,595.35,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797448408,0.30952798,595.34,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797448608,0.30952798,595.33,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797448807,0.64548175,595.32,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797449006,0.33596505,595.3,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797449206,0.30957407,595.29,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797449407,0.33598199,595.27,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797449606,0.30957407,595.26,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797449907,0.33599892,595.24,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797450106,0.30957407,595.23,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797450302,0.30957407,595.22,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797450507,0.64558992,595.21,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797450704,0.33602715,595.19,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797450906,0.30969603,595.18,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797451106,0.30969603,595.17,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797451404,0.33604973,595.15,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797451605,1.51951085,595.12,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797451804,0.33607797,595.1,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797452002,0.30969603,595.09,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797452207,1.51951085,595.12,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797452208,0.33609491,595.07,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797452400,0.30969603,595.06,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797452607,0.33611185,595.04,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797452802,0.30969603,595.03,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797453004,0.3361288,595.01,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797453210,0.30969603,595.0,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797453410,0.33614575,594.98,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797453610,0.30969603,594.97,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797453806,0.3361627,594.95,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797454110,0.30969603,594.94,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797454413,0.33617965,594.92,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797454613,0.30963859,594.91,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797454817,0.3361966,594.89,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797455010,0.30963859,594.88,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797455613,0.33620791,594.87,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797455808,0.30963859,594.86,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797456410,0.30963859,594.85,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797456614,0.30963859,594.84,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797456815,0.30963859,594.86,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797457014,0.30963859,594.85,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797457217,0.30963859,594.86,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797457515,0.30963859,594.85,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797457712,0.30963859,594.84,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797457916,0.33620791,594.87,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797458116,0.30941702,594.86,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797462817,0.33621921,594.85,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797463120,0.30941702,594.84,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797464423,0.33623051,594.83,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797464622,0.30941702,594.82,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797464816,0.30941702,594.81,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797465019,0.30941702,594.8,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797465319,0.79541702,594.79,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797465516,0.6456758,594.78,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797465717,0.30941702,594.77,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797465920,0.64568711,594.76,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797466119,0.64569276,594.75,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797466320,0.64569842,594.74,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797466618,0.30941702,594.73,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797466822,0.30941702,594.72,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797467123,0.30941702,594.71,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797467422,0.30941702,594.7,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797467622,0.30941702,594.73,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797467818,0.3362814,594.74,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797467819,0.30941702,594.72,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797468020,0.30941702,594.71,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797468222,0.30941702,594.7,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797468419,0.30941702,594.73,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797468621,0.3362814,594.74,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797468622,0.30941702,594.72,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797468822,0.3362814,594.74,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797469022,0.3095303,594.73,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797474228,0.3362814,594.74,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797474428,0.30952555,594.73,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797475528,0.3095106,594.72,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797475728,0.3095106,594.73,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797475926,0.3095106,594.72,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797476129,0.3095106,594.71,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797476328,0.3095106,594.73,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797476528,0.3095106,594.72,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797476828,0.3095106,594.71,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797477029,0.3095106,594.73,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797477228,0.3095106,594.72,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797477430,0.3095106,594.73,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797477629,0.3095106,594.72,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797477829,0.3095106,594.73,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797478029,0.3095106,594.72,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797478228,0.3095106,594.71,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797478529,0.3095106,594.7,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797478730,0.3095106,594.73,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797478925,0.3095106,594.69,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797479233,0.3095106,594.68,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797479430,0.3095106,594.73,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797479629,0.3095106,594.67,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797479935,0.3095106,594.66,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797480230,0.3095106,594.65,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797480431,0.3095106,594.73,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797484134,0.3362814,594.74,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797484335,0.30947754,594.73,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797486034,0.3362814,594.74,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797486236,0.30945546,594.73,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797487232,0.3362814,594.74,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797487435,0.309432,594.73,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797488543,0.3362814,594.74,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797489837,0.30942659,594.73,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797492646,0.485,594.72,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797497543,0.30939031,594.71,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797500250,0.485,594.72,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797500454,0.30939115,594.71,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797505353,0.485,594.72,593.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740797505657,0.485,594.72,593.78,0.64219948]
["bitfinex-derivatives","BNBF0:USTF0",1740797505857,0.485,594.72,593.79,0.64219381]
["bitfinex-derivatives","BNBF0:USTF0",1740797506057,0.485,594.72,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1740797506258,0.485,594.72,593.81,0.3053744]
["bitfinex-derivatives","BNBF0:USTF0",1740797506456,0.485,594.72,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1740797506661,0.485,594.72,593.83,0.3053744]
["bitfinex-derivatives","BNBF0:USTF0",1740797506858,0.485,594.72,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1740797507063,0.485,594.72,593.85,0.3053744]
["bitfinex-derivatives","BNBF0:USTF0",1740797507264,0.485,594.72,593.85,0.64215978]
["bitfinex-derivatives","BNBF0:USTF0",1740797507457,0.485,594.72,593.86,0.3053744]
["bitfinex-derivatives","BNBF0:USTF0",1740797507761,1.51951085,595.26,593.87,0.30527348]
["bitfinex-derivatives","BNBF0:USTF0",1740797507958,0.64529091,595.25,593.86,0.30527348]
["bitfinex-derivatives","BNBF0:USTF0",1740797508161,0.64529655,595.24,593.87,0.30527348]
["bitfinex-derivatives","BNBF0:USTF0",1740797508362,0.64530219,595.23,593.88,0.30527348]
["bitfinex-derivatives","BNBF0:USTF0",1740797508568,0.64530784,595.22,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797508758,0.64531348,595.21,593.86,0.3053011]
["bitfinex-derivatives","BNBF0:USTF0",1740797508962,0.64531913,595.2,593.86,0.3053011]
["bitfinex-derivatives","BNBF0:USTF0",1740797509158,0.64532478,595.19,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797509365,0.33603279,595.18,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797509663,0.3092935,595.17,593.88,0.30527849]
["bitfinex-derivatives","BNBF0:USTF0",1740797509863,0.33604408,595.16,593.88,0.30527849]
["bitfinex-derivatives","BNBF0:USTF0",1740797510059,0.3092935,595.15,593.88,0.30527849]
["bitfinex-derivatives","BNBF0:USTF0",1740797510258,0.64534323,595.15,593.88,0.30527849]
["bitfinex-derivatives","BNBF0:USTF0",1740797510461,0.3092935,595.14,593.88,0.30527849]
["bitfinex-derivatives","BNBF0:USTF0",1740797510764,0.7922935,595.14,593.88,0.30527849]
["bitfinex-derivatives","BNBF0:USTF0",1740797510963,0.3092935,595.13,593.88,0.30527849]
["bitfinex-derivatives","BNBF0:USTF0",1740797511364,0.33606667,595.12,593.88,0.30527849]
["bitfinex-derivatives","BNBF0:USTF0",1740797511563,0.3092935,595.11,593.88,0.30527849]
["bitfinex-derivatives","BNBF0:USTF0",1740797511765,0.33607797,595.1,593.88,0.30527849]
["bitfinex-derivatives","BNBF0:USTF0",1740797511965,0.3092935,595.09,593.88,0.30527849]
["bitfinex-derivatives","BNBF0:USTF0",1740797512669,0.3092935,595.09,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797514768,0.33607797,595.1,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797515068,0.30940398,595.09,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797515870,0.33608926,595.08,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797516070,0.30940398,595.07,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797516666,0.33610056,595.06,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797516867,0.30940398,595.05,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797517570,0.33610056,595.06,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797517771,0.30950271,595.05,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797518372,0.3361175,595.03,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797518573,0.30949698,595.02,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797518769,0.33613445,595.0,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797518967,0.30949698,594.99,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797519371,0.3361514,594.97,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797519676,0.30949698,594.96,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797519868,0.3361627,594.95,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797520069,0.30949698,594.94,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797521071,0.33617965,594.92,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797521273,0.30949698,594.91,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797521474,0.3361966,594.89,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797521673,0.30949698,594.88,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797521973,0.33621356,594.86,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797522975,0.30956415,594.85,593.87,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740797523270,0.30956415,594.85,593.17,1.7577903]
["bitfinex-derivatives","BNBF0:USTF0",1740797523271,0.33622486,594.84,593.17,1.7577903]
["bitfinex-derivatives","BNBF0:USTF0",1740797523478,0.33622486,594.84,593.18,0.30630176]
["bitfinex-derivatives","BNBF0:USTF0",1740797523479,0.30956415,594.83,593.18,0.30630176]
["bitfinex-derivatives","BNBF0:USTF0",1740797523673,0.33623617,594.82,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1740797523871,0.30956415,594.81,593.2,0.30630176]
["bitfinex-derivatives","BNBF0:USTF0",1740797524074,0.33624747,594.8,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1740797524274,0.30956415,594.79,593.23,0.30630176]
["bitfinex-derivatives","BNBF0:USTF0",1740797524779,0.33625878,594.78,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1740797525074,0.30955222,594.77,593.25,0.30633289]
["bitfinex-derivatives","BNBF0:USTF0",1740797525278,0.30955222,594.77,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1740797525481,0.33627009,594.76,593.27,0.30633289]
["bitfinex-derivatives","BNBF0:USTF0",1740797525679,0.30955222,594.75,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1740797525976,0.3362814,594.74,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1740797526179,0.30955222,594.73,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1740797526380,0.33629836,594.71,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797526578,0.30955222,594.7,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797526776,0.33631532,594.68,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797530982,0.482,594.67,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797531183,0.33633229,594.65,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797531383,0.30973034,594.64,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797532182,0.33633229,594.65,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797532380,0.30972981,594.64,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797532780,0.33634926,594.62,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797532980,0.30972981,594.61,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797533182,0.33636057,594.6,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797533383,0.30972981,594.59,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797533583,0.33637189,594.58,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797533785,0.30972981,594.57,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797534084,0.33637189,594.58,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797534384,0.30959894,594.57,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797536186,0.30962983,594.56,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797536386,0.30962983,594.55,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797536684,0.30962983,594.54,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797536884,0.30962983,594.57,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797537083,0.30962983,594.56,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797537283,0.30962983,594.57,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797537479,0.30962983,594.55,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797537680,0.30962983,594.54,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797537884,0.30962983,594.57,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797538183,0.30962983,594.56,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797538484,0.30962983,594.57,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797538684,0.30962983,594.56,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797538883,0.30962983,594.57,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797539079,0.30962983,594.56,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797539280,0.30962983,594.55,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797539481,0.30962983,594.54,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797539680,0.30962983,594.57,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797539882,0.30962983,594.56,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797540082,0.30962983,594.57,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797540279,0.30962983,594.56,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797540483,0.30962983,594.55,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797540687,0.30962983,594.54,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797540882,0.30962983,594.57,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797541087,0.30962983,594.56,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797541286,0.30962983,594.57,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797541487,0.30962983,594.56,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797541684,0.30962983,594.55,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797541988,0.30962983,594.54,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797542190,0.30962983,594.57,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797542389,0.30962983,594.56,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797542688,0.30962983,594.55,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797542890,0.30962983,594.57,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797543089,0.33637189,594.58,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797543291,0.30955695,594.57,593.28,0.96510895]
["bitfinex-derivatives","BNBF0:USTF0",1740797544690,0.30955695,594.57,593.29,0.30598684]
["bitfinex-derivatives","BNBF0:USTF0",1740797544895,0.30955695,594.57,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1740797545099,0.30955695,594.57,593.31,0.30598684]
["bitfinex-derivatives","BNBF0:USTF0",1740797545303,0.30955695,594.57,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1740797545792,0.33637189,594.58,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1740797546792,0.33637189,594.58,593.33,0.30579981]
["bitfinex-derivatives","BNBF0:USTF0",1740797546995,0.33637189,594.58,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1740797547195,0.33637189,594.58,593.35,0.30579981]
["bitfinex-derivatives","BNBF0:USTF0",1740797547396,0.33637189,594.58,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740797547592,0.33637189,594.58,593.37,0.30579981]
["bitfinex-derivatives","BNBF0:USTF0",1740797547798,0.33637189,594.58,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740797548293,0.33637189,594.58,593.4,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740797548497,0.33637189,594.58,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1740797549091,0.482,594.67,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1740797549698,0.482,594.67,593.42,0.30570396]
["bitfinex-derivatives","BNBF0:USTF0",1740797549896,0.3094359,594.66,593.42,0.30570396]
["bitfinex-derivatives","BNBF0:USTF0",1740797550096,0.3094359,594.66,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1740797550298,0.3094359,594.66,593.44,0.30570396]
["bitfinex-derivatives","BNBF0:USTF0",1740797550499,0.3094359,594.66,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1740797550797,0.3094359,594.66,593.46,0.30570396]
["bitfinex-derivatives","BNBF0:USTF0",1740797550996,0.3094359,594.66,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1740797551196,0.482,594.67,593.49,0.30570396]
["bitfinex-derivatives","BNBF0:USTF0",1740797551698,0.30936738,594.66,593.49,0.30570396]
["bitfinex-derivatives","BNBF0:USTF0",1740797551899,0.482,594.67,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1740797552099,1.51951085,595.66,593.52,0.30570396]
["bitfinex-derivatives","BNBF0:USTF0",1740797552299,0.33581838,595.56,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1740797552494,0.30936704,595.55,593.55,0.30570396]
["bitfinex-derivatives","BNBF0:USTF0",1740797552799,0.30936704,595.54,593.55,0.30570396]
["bitfinex-derivatives","BNBF0:USTF0",1740797552999,0.30936704,595.53,593.55,0.30570396]
["bitfinex-derivatives","BNBF0:USTF0",1740797553199,0.33584658,595.51,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1740797553399,0.30936704,595.5,593.58,0.30570396]
["bitfinex-derivatives","BNBF0:USTF0",1740797553595,1.51951085,595.34,593.58,0.30570396]
["bitfinex-derivatives","BNBF0:USTF0",1740797553793,1.51951085,595.34,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1740797553997,0.30934605,595.33,593.58,0.30540953]
["bitfinex-derivatives","BNBF0:USTF0",1740797554201,0.30934605,595.32,593.58,0.30540953]
["bitfinex-derivatives","BNBF0:USTF0",1740797554401,0.30934605,595.31,593.58,0.30540953]
["bitfinex-derivatives","BNBF0:USTF0",1740797554600,1.51951085,595.34,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1740797554799,0.30934342,595.33,593.58,0.30540688]
["bitfinex-derivatives","BNBF0:USTF0",1740797555002,0.30934342,595.32,593.58,0.30540688]
["bitfinex-derivatives","BNBF0:USTF0",1740797555300,0.33584658,595.51,593.58,0.30540688]
["bitfinex-derivatives","BNBF0:USTF0",1740797555301,0.30934342,595.31,593.58,0.30540688]
["bitfinex-derivatives","BNBF0:USTF0",1740797555497,0.30934342,595.3,593.58,0.30540688]
["bitfinex-derivatives","BNBF0:USTF0",1740797555699,0.30934342,595.29,593.58,0.30540688]
["bitfinex-derivatives","BNBF0:USTF0",1740797556002,0.3093567,595.28,593.59,0.30548169]
["bitfinex-derivatives","BNBF0:USTF0",1740797556196,0.3093567,595.32,593.58,0.30548169]
["bitfinex-derivatives","BNBF0:USTF0",1740797558003,0.33596505,595.3,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1740797558303,0.3093567,595.29,593.6,0.30548169]
["bitfinex-derivatives","BNBF0:USTF0",1740797558603,0.33598199,595.27,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740797558804,0.3093567,595.26,593.62,0.30548169]
["bitfinex-derivatives","BNBF0:USTF0",1740797558998,0.33599328,595.25,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1740797559198,0.3093567,595.24,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1740797559401,0.64536782,595.23,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1740797559604,0.64537347,595.22,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1740797559803,0.64537911,595.21,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1740797560004,0.64538476,595.2,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1740797560203,0.64539041,595.19,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1740797560403,0.30936326,595.18,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1740797561205,0.33603844,595.17,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1740797561400,0.30936619,595.16,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1740797561605,0.33604973,595.15,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1740797561803,0.30936619,595.14,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1740797562201,0.33606102,595.13,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1740797562405,0.30936619,595.12,593.64,0.30557318]
["bitfinex-derivatives","BNBF0:USTF0",1740797562799,0.33607232,595.11,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1740797563002,0.30936619,595.1,593.66,0.30557318]
["bitfinex-derivatives","BNBF0:USTF0",1740797563203,0.33608361,595.09,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1740797563406,0.30936619,595.08,593.68,0.30557318]
["bitfinex-derivatives","BNBF0:USTF0",1740797563604,0.30936619,595.08,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740797563804,0.30936619,595.08,593.7,0.30557318]
["bitfinex-derivatives","BNBF0:USTF0",1740797564100,0.30936619,595.08,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1740797564305,0.30936619,595.08,593.72,0.30557318]
["bitfinex-derivatives","BNBF0:USTF0",1740797564606,0.30936619,595.08,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1740797564799,0.33608361,595.09,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1740797564800,0.33608361,595.09,593.74,0.30552702]
["bitfinex-derivatives","BNBF0:USTF0",1740797565003,0.30933732,595.07,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740797565204,0.30933732,595.06,593.76,0.30552702]
["bitfinex-derivatives","BNBF0:USTF0",1740797565405,0.30933732,595.08,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1740797565602,0.30933732,595.07,593.78,0.30552702]
["bitfinex-derivatives","BNBF0:USTF0",1740797565803,0.30933732,595.06,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1740797566002,0.30933732,595.05,593.8,0.30552702]
["bitfinex-derivatives","BNBF0:USTF0",1740797566205,0.30933732,595.04,593.8,0.64234076]
["bitfinex-derivatives","BNBF0:USTF0",1740797566410,0.30933732,595.08,593.81,0.30552702]
["bitfinex-derivatives","BNBF0:USTF0",1740797566711,0.30933732,595.07,593.81,0.30552702]
["bitfinex-derivatives","BNBF0:USTF0",1740797567009,0.30933732,595.06,593.81,0.30552702]
["bitfinex-derivatives","BNBF0:USTF0",1740797567209,0.30933732,595.05,593.81,0.30552702]
["bitfinex-derivatives","BNBF0:USTF0",1740797567408,0.30933732,595.04,593.81,1.08852702]
["bitfinex-derivatives","BNBF0:USTF0",1740797567712,0.30933732,595.03,593.82,0.30552702]
["bitfinex-derivatives","BNBF0:USTF0",1740797567905,0.30933732,595.08,593.82,0.30552702]
["bitfinex-derivatives","BNBF0:USTF0",1740797568110,0.30933732,595.07,593.82,0.30552702]
["bitfinex-derivatives","BNBF0:USTF0",1740797568313,0.30933732,595.06,593.82,0.30552702]
["bitfinex-derivatives","BNBF0:USTF0",1740797568514,0.30934683,595.05,593.83,0.30554351]
["bitfinex-derivatives","BNBF0:USTF0",1740797568716,0.30934683,595.04,593.84,0.30554351]
["bitfinex-derivatives","BNBF0:USTF0",1740797568914,0.30934683,595.08,593.82,0.30554351]
["bitfinex-derivatives","BNBF0:USTF0",1740797569114,0.30934683,595.07,593.83,0.30554351]
["bitfinex-derivatives","BNBF0:USTF0",1740797569314,0.30934683,595.06,593.84,0.30554351]
["bitfinex-derivatives","BNBF0:USTF0",1740797569615,0.30934683,595.05,593.85,0.30554351]
["bitfinex-derivatives","BNBF0:USTF0",1740797569814,0.30934683,595.04,593.82,0.30554351]
["bitfinex-derivatives","BNBF0:USTF0",1740797570014,0.30934683,595.03,593.82,0.30554351]
["bitfinex-derivatives","BNBF0:USTF0",1740797570215,0.30934677,595.02,593.83,0.30554223]
["bitfinex-derivatives","BNBF0:USTF0",1740797570412,0.30934677,595.01,593.84,0.30554223]
["bitfinex-derivatives","BNBF0:USTF0",1740797570610,0.30934677,595.08,593.82,0.30554223]
["bitfinex-derivatives","BNBF0:USTF0",1740797570810,0.30934677,595.07,593.82,0.30554223]
["bitfinex-derivatives","BNBF0:USTF0",1740797571009,0.30934677,595.08,593.81,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740797571214,0.30934677,595.07,593.82,0.30545559]
["bitfinex-derivatives","BNBF0:USTF0",1740797571416,0.30934677,595.08,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1740797571613,0.30934677,595.07,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1740797571818,0.30934677,595.06,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1740797572018,0.30934677,595.08,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1740797572218,0.30934677,595.08,593.84,0.30545984]
["bitfinex-derivatives","BNBF0:USTF0",1740797572519,0.30934677,595.08,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797575518,0.30931963,595.07,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797575719,0.30931963,595.08,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797575919,0.30931963,595.07,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797576116,0.30931963,595.06,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797576319,0.30931963,595.08,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797576519,0.30931963,595.07,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797576816,0.30931963,595.06,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797577015,0.30931963,595.08,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797577219,0.30931963,595.07,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797577421,0.30931963,595.08,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797577723,0.64541454,595.07,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797577921,0.64542019,595.06,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797578122,0.64542583,595.05,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797578418,0.64543148,595.04,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797578622,0.64543713,595.03,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797578822,0.30931963,595.02,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797579223,0.30938067,595.01,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797579425,0.30938067,595.02,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797579723,0.30938067,595.01,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797579924,0.30938067,595.02,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797580219,0.30938067,595.01,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797580415,0.3361175,595.03,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797580416,0.30938067,595.02,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797580622,0.30938067,595.01,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797581025,0.30938067,595.0,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797581225,0.30938067,595.02,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797581426,0.30938067,595.01,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797581620,0.30938067,595.02,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797581827,0.30938067,595.01,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797582024,0.30938067,595.0,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797582221,0.3361175,595.03,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797582423,0.30932553,595.02,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797583923,0.3361175,595.03,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797584125,0.30929922,595.02,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740797584322,0.30929922,595.02,593.86,0.30540588]
["bitfinex-derivatives","BNBF0:USTF0",1740797584730,0.30929922,595.02,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1740797584924,0.30929922,595.02,593.88,0.30540588]
["bitfinex-derivatives","BNBF0:USTF0",1740797585124,0.30929922,595.02,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1740797586329,0.3361175,595.03,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1740797586529,0.30926089,595.02,593.88,0.30548084]
["bitfinex-derivatives","BNBF0:USTF0",1740797586729,0.30926089,595.02,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740797586929,0.30926089,595.02,593.9,0.30548084]
["bitfinex-derivatives","BNBF0:USTF0",1740797587126,0.30926089,595.02,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1740797587327,0.479,595.01,593.92,0.30548084]
["bitfinex-derivatives","BNBF0:USTF0",1740797587630,0.479,595.01,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1740797587827,0.30925607,595.0,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1740797589424,0.30924481,594.99,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1740797589630,0.30924481,595.0,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1740797589830,0.30924481,594.99,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1740797590027,0.30924481,595.0,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1740797590231,0.479,595.01,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1740797590432,0.30924599,595.0,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1740797590633,0.30924599,595.0,593.93,0.96874001]
["bitfinex-derivatives","BNBF0:USTF0",1740797591132,0.30924897,594.99,593.93,0.96874001]
["bitfinex-derivatives","BNBF0:USTF0",1740797591631,0.30924897,594.98,593.93,0.96874001]
["bitfinex-derivatives","BNBF0:USTF0",1740797591834,0.30924897,595.0,593.94,0.30518841]
["bitfinex-derivatives","BNBF0:USTF0",1740797592132,0.30924897,594.99,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1740797592330,0.30924897,595.0,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1740797592525,0.30924897,594.99,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1740797592730,0.30924897,595.0,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1740797592932,0.30924897,594.99,593.96,0.30512576]
["bitfinex-derivatives","BNBF0:USTF0",1740797593127,0.30924897,595.0,593.96,0.30512576]
["bitfinex-derivatives","BNBF0:USTF0",1740797593326,0.30924897,594.99,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1740797593528,0.30924897,595.0,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1740797593725,0.30924897,594.99,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1740797594028,0.30924897,594.98,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1740797594233,0.30924897,595.0,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1740797594835,0.30927809,594.99,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1740797595035,0.479,595.01,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1740797595036,0.30927809,594.98,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1740797595230,0.30927809,594.97,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1740797595436,0.30927809,594.96,593.96,0.30505872]
["bitfinex-derivatives","BNBF0:USTF0",1740797595636,0.30927809,595.0,593.96,0.30505872]
["bitfinex-derivatives","BNBF0:USTF0",1740797596434,0.479,595.01,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1740797596635,0.30926497,594.99,593.97,0.30506018]
["bitfinex-derivatives","BNBF0:USTF0",1740797596832,0.30926497,594.98,593.98,0.30506018]
["bitfinex-derivatives","BNBF0:USTF0",1740797597135,0.479,595.01,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1740797597336,0.479,595.01,593.96,0.30492273]
["bitfinex-derivatives","BNBF0:USTF0",1740797599137,0.479,595.01,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740797601234,0.479,595.01,593.99,0.3047551]
["bitfinex-derivatives","BNBF0:USTF0",1740797601832,0.479,595.01,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740797602135,0.479,595.01,593.99,0.30476226]
["bitfinex-derivatives","BNBF0:USTF0",1740797602534,0.30917141,595.0,593.99,0.30476226]
["bitfinex-derivatives","BNBF0:USTF0",1740797602737,0.479,595.01,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1740797604439,1.51951085,595.53,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1740797604738,0.64503062,595.52,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1740797604938,0.64503626,595.51,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1740797605134,0.6450419,595.5,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1740797605340,0.64504754,595.49,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1740797605536,0.64505318,595.48,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1740797605737,0.64505882,595.47,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1740797605937,0.64506446,595.46,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1740797606139,0.30918968,595.45,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1740797607233,0.33587478,595.46,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1740797607540,0.7871926,595.45,594.01,0.30491018]
["bitfinex-derivatives","BNBF0:USTF0",1740797607839,0.64507866,595.44,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1740797608034,0.6450843,595.43,594.03,0.30491018]
["bitfinex-derivatives","BNBF0:USTF0",1740797608233,0.64508994,595.42,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797608438,0.64509559,595.41,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797608636,0.64510123,595.4,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797608838,0.64510687,595.39,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797609038,0.64511251,595.38,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797609237,0.64511815,595.37,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797609440,0.6451238,595.36,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797609642,0.64512944,595.35,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797609843,0.64513508,595.34,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797610143,0.64514072,595.33,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797610443,0.64514637,595.32,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797610643,0.64515201,595.31,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797610844,0.64515765,595.3,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797611046,0.478,595.45,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797611047,0.6451633,595.29,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797611341,0.64516894,595.28,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797611543,0.3091926,595.27,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797612747,0.30923687,595.26,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797612940,0.30923687,595.27,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797616251,0.33597634,595.28,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797616450,0.30922959,595.27,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797618051,0.33597634,595.28,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797618255,0.30922911,595.26,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797618448,0.30922911,595.25,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797618846,0.30922911,595.24,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797619050,0.30922911,595.27,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797619250,0.30922911,595.26,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797619447,0.30922911,595.27,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797619652,0.30922911,595.26,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797619850,0.30922911,595.27,594.04,1.21167766]
["bitfinex-derivatives","BNBF0:USTF0",1740797620054,0.30922911,595.25,594.04,1.21167766]
["bitfinex-derivatives","BNBF0:USTF0",1740797620254,0.30922911,595.24,594.04,1.21167766]
["bitfinex-derivatives","BNBF0:USTF0",1740797620454,0.30922911,595.23,594.04,1.21167766]
["bitfinex-derivatives","BNBF0:USTF0",1740797620655,0.30922911,595.22,594.04,1.21167766]
["bitfinex-derivatives","BNBF0:USTF0",1740797620858,0.30922911,595.21,594.04,1.21167766]
["bitfinex-derivatives","BNBF0:USTF0",1740797621059,0.30922911,595.27,594.04,1.21167766]
["bitfinex-derivatives","BNBF0:USTF0",1740797621256,0.30922911,595.26,594.04,1.21167766]
["bitfinex-derivatives","BNBF0:USTF0",1740797621656,0.33597634,595.28,594.04,1.21167766]
["bitfinex-derivatives","BNBF0:USTF0",1740797622263,0.478,595.45,594.05,0.30446869]
["bitfinex-derivatives","BNBF0:USTF0",1740797622458,0.3090668,595.44,594.05,0.30446869]
["bitfinex-derivatives","BNBF0:USTF0",1740797623662,0.478,595.45,594.04,1.21167766]
["bitfinex-derivatives","BNBF0:USTF0",1740797623864,0.30912534,595.44,594.05,0.30465135]
["bitfinex-derivatives","BNBF0:USTF0",1740797624565,0.30912534,595.44,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1740797625765,0.30914127,595.43,594.07,0.30473953]
["bitfinex-derivatives","BNBF0:USTF0",1740797625965,0.30914127,595.42,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740797626165,0.30914127,595.41,594.09,0.30473953]
["bitfinex-derivatives","BNBF0:USTF0",1740797626363,0.30914127,595.44,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740797626560,0.30914127,595.43,594.11,0.30473953]
["bitfinex-derivatives","BNBF0:USTF0",1740797626769,0.30914127,595.42,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1740797626965,0.30914127,595.44,594.13,0.30473953]
["bitfinex-derivatives","BNBF0:USTF0",1740797627165,0.478,595.45,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1740797627166,0.30914127,595.43,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1740797627366,0.30914127,595.44,594.15,0.30473953]
["bitfinex-derivatives","BNBF0:USTF0",1740797627566,0.30914127,595.44,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1740797627766,0.478,595.45,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1740797628067,0.30913179,595.44,594.17,0.30473697]
["bitfinex-derivatives","BNBF0:USTF0",1740797628268,0.30913179,595.44,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1740797628470,0.30913179,595.44,594.19,0.30473697]
["bitfinex-derivatives","BNBF0:USTF0",1740797628671,0.30913179,595.44,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1740797629370,0.30913179,595.44,594.21,0.30460643]
["bitfinex-derivatives","BNBF0:USTF0",1740797629669,0.30913179,595.44,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740797629869,0.30913179,595.44,594.23,0.30460643]
["bitfinex-derivatives","BNBF0:USTF0",1740797631173,0.30902497,595.43,594.24,0.30448569]
["bitfinex-derivatives","BNBF0:USTF0",1740797631469,0.30902497,595.42,594.25,0.30448569]
["bitfinex-derivatives","BNBF0:USTF0",1740797631664,0.30902497,595.44,594.23,0.30448569]
["bitfinex-derivatives","BNBF0:USTF0",1740797631869,0.30902497,595.43,594.24,0.30448569]
["bitfinex-derivatives","BNBF0:USTF0",1740797632065,0.30902497,595.42,594.25,0.30448569]
["bitfinex-derivatives","BNBF0:USTF0",1740797632267,3.3807595,596.26,594.26,0.30448569]
["bitfinex-derivatives","BNBF0:USTF0",1740797632268,0.30902497,595.41,594.26,0.30448569]
["bitfinex-derivatives","BNBF0:USTF0",1740797632471,0.30902497,595.4,594.27,0.30448569]
["bitfinex-derivatives","BNBF0:USTF0",1740797632673,0.30902497,595.81,594.23,0.30448569]
["bitfinex-derivatives","BNBF0:USTF0",1740797632874,0.30902497,595.39,594.28,0.30448569]
["bitfinex-derivatives","BNBF0:USTF0",1740797633074,0.30902497,595.38,594.29,0.30448569]
["bitfinex-derivatives","BNBF0:USTF0",1740797633270,0.30902497,595.79,594.26,0.30448569]
["bitfinex-derivatives","BNBF0:USTF0",1740797633571,0.30902497,595.78,594.27,0.30448569]
["bitfinex-derivatives","BNBF0:USTF0",1740797633773,0.33570001,595.77,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797633969,0.30902497,595.76,594.29,0.30448569]
["bitfinex-derivatives","BNBF0:USTF0",1740797634569,0.33570001,595.77,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740797634769,0.478,595.75,594.29,0.30461222]
["bitfinex-derivatives","BNBF0:USTF0",1740797634974,0.33571692,595.74,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740797635174,0.64474104,595.74,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740797635377,0.30902412,595.73,594.31,0.30461222]
["bitfinex-derivatives","BNBF0:USTF0",1740797635576,0.30902412,595.73,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797635774,0.30902412,595.73,594.33,0.30461222]
["bitfinex-derivatives","BNBF0:USTF0",1740797636469,0.30902412,595.73,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797638075,0.33572819,595.72,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797638272,0.30902412,595.71,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797638472,0.33573946,595.7,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797638673,0.30902412,595.69,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797639268,0.33575073,595.68,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797639474,0.30902412,595.67,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797639975,0.30907308,595.66,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797640175,0.30907308,595.67,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797640676,0.30907079,595.66,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797640869,0.30907079,595.67,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797641376,0.33575073,595.68,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797641571,0.3090692,595.67,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797643181,0.30908831,595.66,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797643375,0.30908831,595.67,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797644678,0.33576201,595.66,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797644878,0.30908831,595.65,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797645580,0.33577328,595.64,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797645878,0.30908831,595.63,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797646180,0.33578456,595.62,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797646381,0.30908831,595.61,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740797647180,0.30908831,595.61,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797647380,0.33580147,595.59,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797647681,0.30908831,595.58,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797648181,0.33581838,595.56,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797648682,0.30924059,595.55,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797650283,0.64499762,595.54,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797650482,0.64500326,595.53,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797650682,0.30916796,595.52,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797651276,0.33584658,595.51,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797651481,0.30916796,595.5,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797651681,0.33585786,595.49,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797651882,0.30916796,595.48,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797652082,0.33586914,595.47,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797652379,0.30916796,595.46,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797652881,0.33588042,595.45,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797653081,0.30916796,595.44,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797653283,0.3358917,595.43,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797653483,0.30916796,595.42,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797653679,0.33590299,595.41,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797653879,0.30916796,595.4,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797654083,0.33591427,595.39,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797654282,0.30916796,595.38,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797654479,0.33592555,595.37,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797654679,0.30916796,595.36,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797654879,0.33593684,595.35,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797655081,0.30916796,595.34,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797655481,0.30924614,595.33,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797655684,0.30924614,595.32,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797655882,0.30924614,595.34,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797656085,0.64519426,595.33,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797656281,0.64519991,595.32,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797656489,0.30924614,595.31,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797656685,0.64520555,595.31,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797656884,0.30924614,595.3,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797657086,0.78724614,595.3,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797657385,0.30924614,595.29,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797658180,0.64521684,595.29,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797658382,0.30924614,595.28,594.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740797659191,0.30924614,595.28,593.87,1.75609756]
["bitfinex-derivatives","BNBF0:USTF0",1740797659389,0.30924614,595.28,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1740797660689,0.30924614,595.28,593.89,0.30529267]
["bitfinex-derivatives","BNBF0:USTF0",1740797660891,0.30924614,595.28,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1740797661090,0.30924614,595.28,593.92,0.30529267]
["bitfinex-derivatives","BNBF0:USTF0",1740797661289,0.30924614,595.28,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1740797661490,0.3359707,595.29,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1740797661883,0.30921906,595.28,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1740797662289,0.30921906,595.28,593.93,1.26874001]
["bitfinex-derivatives","BNBF0:USTF0",1740797662490,0.3359707,595.29,593.93,1.26874001]
["bitfinex-derivatives","BNBF0:USTF0",1740797663891,0.30919112,595.28,593.93,1.26874001]
["bitfinex-derivatives","BNBF0:USTF0",1740797665594,0.3359707,595.29,593.93,1.26874001]
["bitfinex-derivatives","BNBF0:USTF0",1740797665791,0.3091726,595.28,593.94,0.30565367]
["bitfinex-derivatives","BNBF0:USTF0",1740797666002,0.3091726,595.28,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1740797666296,0.3091726,595.28,593.97,0.30565367]
["bitfinex-derivatives","BNBF0:USTF0",1740797666495,0.3091726,595.28,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740797666695,0.3091726,595.28,593.99,0.30565367]
["bitfinex-derivatives","BNBF0:USTF0",1740797666892,0.3091726,595.28,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1740797667096,0.3091726,595.28,594.01,0.30565367]
["bitfinex-derivatives","BNBF0:USTF0",1740797667295,0.3091726,595.28,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1740797667496,0.3091726,595.28,594.03,0.30565367]
["bitfinex-derivatives","BNBF0:USTF0",1740797667692,0.3091726,595.28,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740797667898,0.3091726,595.28,594.05,0.30565367]
["bitfinex-derivatives","BNBF0:USTF0",1740797668799,0.3091726,595.28,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1740797668998,0.3091726,595.28,594.07,0.30565367]
["bitfinex-derivatives","BNBF0:USTF0",1740797669500,0.3091726,595.28,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740797669700,0.3091726,595.28,594.09,0.30565367]
["bitfinex-derivatives","BNBF0:USTF0",1740797669895,0.3091726,595.28,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740797670096,0.30918049,595.27,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740797670292,0.30918049,595.28,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740797673202,0.3359707,595.29,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740797673402,0.477,595.27,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740797673903,0.33598763,595.26,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740797677003,0.30926886,595.25,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740797678101,0.33599892,595.24,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740797678301,0.30926886,595.23,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740797678703,0.64527342,595.23,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740797678904,0.30926886,595.22,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740797681007,0.30927217,595.21,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740797681208,0.30927217,595.22,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740797683509,0.33601585,595.21,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740797683699,0.30927217,595.2,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740797684706,0.33601585,595.21,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740797685011,0.30928529,595.2,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740797687508,0.30928529,595.2,594.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740797688115,0.33601585,595.21,594.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740797688318,0.30928313,595.2,594.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740797696723,0.78628313,595.2,594.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740797697022,0.30928313,595.19,594.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740797697825,0.477,595.2,594.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740797705123,0.30928659,595.19,594.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740797705724,0.30928659,595.19,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740797705924,0.33603279,595.18,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740797706124,0.30928659,595.17,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740797707131,0.33603279,595.18,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740797707528,0.30936774,595.17,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740797707828,0.30936774,595.17,593.61,1.75737606]
["bitfinex-derivatives","BNBF0:USTF0",1740797708030,0.30936774,595.17,593.62,0.64324539]
["bitfinex-derivatives","BNBF0:USTF0",1740797708224,0.30936774,595.16,593.63,0.64323971]
["bitfinex-derivatives","BNBF0:USTF0",1740797708425,0.30936774,595.15,593.64,0.30632952]
["bitfinex-derivatives","BNBF0:USTF0",1740797708625,0.30936774,595.14,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1740797708831,0.64542876,595.13,593.66,0.30632952]
["bitfinex-derivatives","BNBF0:USTF0",1740797709130,0.30936774,595.12,593.66,0.30632952]
["bitfinex-derivatives","BNBF0:USTF0",1740797709431,0.30936774,595.11,593.66,0.30632952]
["bitfinex-derivatives","BNBF0:USTF0",1740797709631,0.30936774,595.1,593.66,0.30632952]
["bitfinex-derivatives","BNBF0:USTF0",1740797709828,0.64545135,595.09,593.66,0.30632952]
["bitfinex-derivatives","BNBF0:USTF0",1740797710029,0.645457,595.08,593.66,0.30632952]
["bitfinex-derivatives","BNBF0:USTF0",1740797710234,0.30936774,595.07,593.66,0.30632952]
["bitfinex-derivatives","BNBF0:USTF0",1740797710533,0.6454683,595.06,593.65,1.11489884]
["bitfinex-derivatives","BNBF0:USTF0",1740797710734,0.64547394,595.05,593.65,1.11489884]
["bitfinex-derivatives","BNBF0:USTF0",1740797710932,0.64547959,595.04,593.65,1.11489884]
["bitfinex-derivatives","BNBF0:USTF0",1740797711129,0.64548524,595.03,593.65,1.11489884]
["bitfinex-derivatives","BNBF0:USTF0",1740797711330,0.64549089,595.02,593.65,1.11489884]
["bitfinex-derivatives","BNBF0:USTF0",1740797711533,0.64549654,595.01,593.65,1.11489884]
["bitfinex-derivatives","BNBF0:USTF0",1740797711728,0.64550219,595.0,593.65,1.11489884]
["bitfinex-derivatives","BNBF0:USTF0",1740797711929,0.64550784,594.99,593.65,1.11489884]
["bitfinex-derivatives","BNBF0:USTF0",1740797712131,0.64551349,594.98,593.65,1.11489884]
["bitfinex-derivatives","BNBF0:USTF0",1740797712429,0.64551914,594.97,593.65,1.11489884]
["bitfinex-derivatives","BNBF0:USTF0",1740797712630,0.30936774,594.96,593.65,1.11489884]
["bitfinex-derivatives","BNBF0:USTF0",1740797712831,0.30944947,594.95,593.65,1.11489884]
["bitfinex-derivatives","BNBF0:USTF0",1740797713130,0.64561782,594.94,593.65,1.11489884]
["bitfinex-derivatives","BNBF0:USTF0",1740797713328,0.64562347,594.93,593.65,1.11489884]
["bitfinex-derivatives","BNBF0:USTF0",1740797713531,0.64562912,594.92,593.65,1.11489884]
["bitfinex-derivatives","BNBF0:USTF0",1740797713728,0.30944947,594.91,593.65,1.11489884]
["bitfinex-derivatives","BNBF0:USTF0",1740797714327,0.33619095,594.9,593.65,1.11489884]
["bitfinex-derivatives","BNBF0:USTF0",1740797714532,0.30944947,594.89,593.65,1.11489884]
["bitfinex-derivatives","BNBF0:USTF0",1740797717932,0.33620225,594.88,593.65,1.11489884]
["bitfinex-derivatives","BNBF0:USTF0",1740797718133,0.30944947,594.87,593.65,1.11489884]
["bitfinex-derivatives","BNBF0:USTF0",1740797718331,0.64566303,594.86,593.65,1.11489884]
["bitfinex-derivatives","BNBF0:USTF0",1740797718535,0.30944947,594.85,593.65,1.11489884]
["bitfinex-derivatives","BNBF0:USTF0",1740797718736,0.33622486,594.84,593.65,1.11489884]
["bitfinex-derivatives","BNBF0:USTF0",1740797718936,0.30944947,594.83,593.65,1.11489884]
["bitfinex-derivatives","BNBF0:USTF0",1740797719138,0.33624182,594.81,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797719338,0.30944947,594.8,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797719936,0.33625313,594.79,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797720237,0.30944947,594.78,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797721339,0.6457139,594.77,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797721536,0.64571956,594.76,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797721730,0.64572521,594.75,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797722038,0.30944947,594.74,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797722738,0.3362927,594.72,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797722941,0.30944947,594.71,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797723238,0.33630401,594.7,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797723438,0.30944947,594.69,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797723737,0.33631532,594.68,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797723938,0.30944947,594.67,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797724140,0.33632664,594.66,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797724339,0.30944947,594.65,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797725334,0.33633795,594.64,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797725538,0.30967406,594.63,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797725737,0.30967406,594.62,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797725940,0.64602898,594.61,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797726136,0.64603463,594.6,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797726337,0.64604029,594.59,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797726537,0.64604595,594.58,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797726735,0.64605161,594.57,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797726936,0.64605726,594.56,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797727139,0.30967406,594.55,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797727339,0.30967406,594.54,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797727542,0.30967406,594.53,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797727741,0.30967406,594.52,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797727937,0.30967406,594.51,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797728142,0.30967406,594.5,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797728344,0.30967406,594.49,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797728642,0.33642847,594.48,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797729842,0.30963909,594.47,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797732543,0.33642847,594.48,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797732743,0.30964887,594.47,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797734447,0.30965741,594.46,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797734645,0.30965741,594.47,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797734844,0.30965741,594.46,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797735046,0.30965741,594.45,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797735347,0.33645111,594.44,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797735647,0.30965741,594.43,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797737848,0.33646243,594.42,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797738048,0.30970578,594.41,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797738246,0.33647375,594.4,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797738549,0.30970578,594.39,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797738744,0.64618519,594.39,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797738947,0.30970578,594.38,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797739746,0.33647941,594.39,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797739948,0.30968008,594.38,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797741650,0.30967981,594.37,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797741952,0.30967981,594.38,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797742152,0.30968063,594.37,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797742453,0.30968063,594.36,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797742667,0.30968063,594.35,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797742950,0.78468063,594.34,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797743151,0.30968063,594.33,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797743651,0.30969744,594.32,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797743851,0.30969744,594.33,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797744151,0.30969744,594.32,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797744352,0.30969744,594.33,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797745348,0.30971113,594.32,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797745549,0.30971113,594.31,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797745849,0.30971113,594.3,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797746152,0.30971113,594.29,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797746347,0.30971113,594.33,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797746551,0.30971113,594.32,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797746853,0.30971113,594.31,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797747047,0.475,594.34,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797747250,0.30971183,594.33,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797752458,0.475,594.34,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797752659,0.30970799,594.33,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797753259,0.475,594.34,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797753454,0.30970712,594.33,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797755664,0.33651904,594.32,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797755864,0.30970712,594.31,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797757861,0.33651904,594.32,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797758166,0.3097578,594.31,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797760571,1.51951085,594.3,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797760867,0.3097578,594.29,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797761563,1.51951085,594.3,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797761767,0.30973061,594.29,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797762872,0.30974296,594.28,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797763472,0.30974296,594.27,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797763674,0.30974296,594.31,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797763970,0.30974296,594.3,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797764169,0.30974296,594.31,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797764376,0.30974296,594.3,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797764569,0.30974296,594.31,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797764777,0.33651904,594.32,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797765075,0.30971659,594.31,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797767374,0.81051904,594.32,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797770485,0.30968708,594.31,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797770681,0.81051904,594.32,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797774384,0.474,594.32,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797790896,0.30957089,594.31,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797791498,0.30957089,595.05,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797791700,0.3361175,595.03,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797792194,0.30956075,595.02,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797792397,0.33613445,595.0,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797792597,0.30956075,594.99,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797792796,3.38306165,595.3,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797792797,1.51951085,594.96,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797792997,0.33616835,594.94,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797793197,0.30956075,594.93,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797793400,0.3361853,594.91,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797793702,0.30956075,594.9,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797794000,0.33620225,594.88,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797794202,0.30956075,594.87,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797794502,0.33621921,594.85,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797794697,0.30956075,594.84,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797794898,0.33623617,594.82,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797795197,0.30956075,594.81,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797795397,0.33624747,594.8,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797795801,0.30956075,594.79,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797795995,0.33625878,594.78,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797796200,0.30956075,594.77,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797796602,0.33627009,594.76,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797796801,0.30956075,594.75,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797797001,0.3362814,594.74,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797797202,0.30956075,594.73,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797797502,0.3362927,594.72,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797797703,0.30959174,594.71,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797797905,0.33630401,594.7,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797798103,0.30959174,594.69,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797798300,0.33631532,594.68,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797798505,0.30959174,594.67,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797799303,0.33632664,594.66,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797799499,0.30957724,594.65,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797799698,0.33633795,594.64,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797799902,0.30957724,594.63,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797800102,0.33634926,594.62,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797800299,0.30957724,594.61,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797800504,0.64593216,594.61,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797800807,0.64605636,594.6,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797801104,0.64606202,594.59,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797801298,0.64606768,594.58,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797801501,0.64607334,594.57,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797801701,0.64607899,594.56,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797801901,0.64608465,594.55,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797802100,0.64609031,594.54,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797802301,0.64609519,594.53,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797802501,0.64610085,594.52,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797802700,0.33641149,594.51,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797804105,0.30965642,594.5,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797804404,0.33641149,594.51,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797804905,0.30965334,594.5,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797806705,0.33641149,594.51,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797806904,0.30958012,594.5,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797810412,0.33641149,594.51,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797810611,0.30962031,594.5,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797812212,0.33641149,594.51,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797812511,0.30961067,594.5,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797814212,0.33641149,594.51,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797814411,0.30960275,594.5,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797814611,0.33642281,594.49,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797814810,0.30960275,594.48,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797815317,0.33643413,594.47,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797815511,0.30960275,594.46,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797815816,0.33644545,594.45,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797816115,0.30960275,594.44,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797817817,0.30966231,594.43,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797818012,0.30966231,594.44,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797818212,0.30966231,594.43,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797818519,0.30966231,594.42,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797818717,0.30966231,594.41,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797818918,0.30966231,594.44,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797819219,0.30966231,594.43,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797819421,0.30966231,594.44,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797819619,0.30966231,594.43,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797819820,0.30966231,594.44,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797820620,0.64611342,594.44,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797820819,0.64611908,594.43,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797821120,0.64612474,594.42,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797821319,0.30966231,594.41,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797822812,0.30966231,594.4,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797823017,0.30966231,594.41,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797823412,0.30966231,594.4,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797823617,0.30966231,594.41,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797823820,0.30966231,594.4,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797824020,0.30966231,594.41,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797824218,0.30966231,594.4,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797824424,0.30966231,594.41,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797824617,0.471,594.39,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797824812,0.30969025,594.38,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797832125,0.471,594.39,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797832323,0.30971489,594.38,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797834026,0.30971492,594.37,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797834332,0.30971492,594.36,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797834529,0.30971492,594.38,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797834731,0.30971492,594.37,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797834931,0.30971492,594.36,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797835134,0.30971492,594.38,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797835431,1.51951085,594.36,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797835627,0.64621698,594.35,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797835829,0.33650206,594.35,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797836027,0.30973643,594.34,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797836430,0.33651338,594.33,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797836627,0.30973643,594.32,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797836832,0.3365247,594.31,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797837032,0.30973643,594.3,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797837726,0.6462668,594.3,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797837930,0.30973643,594.29,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797839430,0.33653037,594.3,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797839630,0.3097497,594.29,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797845036,0.33654169,594.28,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797845238,0.3097497,594.27,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797845431,0.64630272,594.26,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797845633,0.64630838,594.25,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797845831,0.64631405,594.24,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797846037,0.3097497,594.23,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797846237,0.3097497,594.22,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797846437,0.3097497,594.21,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797846638,0.3097497,594.23,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797846835,0.3097497,594.22,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797848634,0.33657001,594.23,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797848938,0.30980358,594.22,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797849134,0.64637925,594.22,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797849336,0.30980358,594.21,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797849939,0.47,594.2,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797850240,0.30980358,594.19,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797852448,0.30980358,594.18,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797852647,0.30980358,594.19,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797852948,0.30980358,594.18,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797853147,0.30980358,594.19,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797853447,0.30980358,594.18,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797853748,0.30980358,594.17,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797853942,0.30980358,594.19,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797854146,0.806587,594.2,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797854345,0.30969845,594.19,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797855951,0.806587,594.2,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797856142,0.30964171,594.19,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797856343,0.30964171,594.18,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797856547,0.30964171,594.17,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797856749,0.806587,594.2,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797856951,0.30965836,594.19,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797857349,0.30965836,594.18,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797857547,0.30965836,594.17,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797857744,0.806587,594.2,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797857745,0.30965836,594.16,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797857945,0.30965836,594.15,593.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740797858144,0.30965836,594.14,592.76,1.75907126]
["bitfinex-derivatives","BNBF0:USTF0",1740797858346,0.30965836,594.13,592.77,0.64650304]
["bitfinex-derivatives","BNBF0:USTF0",1740797858548,0.30965836,594.12,592.78,0.64649734]
["bitfinex-derivatives","BNBF0:USTF0",1740797858852,0.30965836,594.11,592.79,0.64649165]
["bitfinex-derivatives","BNBF0:USTF0",1740797859044,0.30965836,594.1,592.8,0.64648596]
["bitfinex-derivatives","BNBF0:USTF0",1740797859250,0.30965836,594.09,592.81,0.64648027]
["bitfinex-derivatives","BNBF0:USTF0",1740797859551,0.30965836,594.08,592.82,0.64647458]
["bitfinex-derivatives","BNBF0:USTF0",1740797859752,1.82916921,594.19,592.83,0.30910405]
["bitfinex-derivatives","BNBF0:USTF0",1740797859953,0.30965836,594.18,592.83,0.30910405]
["bitfinex-derivatives","BNBF0:USTF0",1740797860450,0.30965836,594.18,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740797860650,0.30965836,594.18,592.85,0.30910405]
["bitfinex-derivatives","BNBF0:USTF0",1740797860851,0.30965836,594.18,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740797861051,0.30965836,594.18,592.87,0.30910405]
["bitfinex-derivatives","BNBF0:USTF0",1740797861250,0.30965836,594.18,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1740797861452,0.30965836,594.18,592.89,0.30910405]
["bitfinex-derivatives","BNBF0:USTF0",1740797861653,0.30965836,594.18,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1740797861846,0.30965836,594.18,592.91,0.30910405]
["bitfinex-derivatives","BNBF0:USTF0",1740797862045,0.30965836,594.18,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1740797862252,0.30965836,594.18,592.93,0.30910405]
["bitfinex-derivatives","BNBF0:USTF0",1740797862553,0.30976481,594.17,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1740797862749,0.806587,594.2,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1740797862750,0.30976481,594.18,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1740797862946,0.30976481,594.17,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1740797863250,0.30976481,594.16,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1740797863563,0.30974866,594.15,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1740797863747,0.30974866,594.19,592.95,0.30904466]
["bitfinex-derivatives","BNBF0:USTF0",1740797863949,0.30974866,594.19,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1740797864149,0.30974866,594.19,592.97,0.30904466]
["bitfinex-derivatives","BNBF0:USTF0",1740797864348,0.30974866,594.19,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1740797864552,0.30974866,594.19,592.99,0.30904466]
["bitfinex-derivatives","BNBF0:USTF0",1740797864751,0.30974866,594.19,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1740797864948,0.30974866,594.19,593.01,0.30904466]
["bitfinex-derivatives","BNBF0:USTF0",1740797865145,0.30974866,594.19,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740797865351,0.30970816,594.18,593.03,0.30900658]
["bitfinex-derivatives","BNBF0:USTF0",1740797865652,0.30970816,594.17,593.03,0.30900658]
["bitfinex-derivatives","BNBF0:USTF0",1740797865852,0.30970816,594.19,593.03,0.30900658]
["bitfinex-derivatives","BNBF0:USTF0",1740797866052,0.30970816,594.18,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1740797866252,0.806587,594.2,593.05,0.30900658]
["bitfinex-derivatives","BNBF0:USTF0",1740797866253,0.30970816,594.19,593.05,0.30900658]
["bitfinex-derivatives","BNBF0:USTF0",1740797866453,0.30970816,594.18,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1740797866654,0.806587,594.2,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1740797866655,0.30970816,594.19,593.07,0.30900658]
["bitfinex-derivatives","BNBF0:USTF0",1740797866852,0.806587,594.2,593.07,0.6462349]
["bitfinex-derivatives","BNBF0:USTF0",1740797866853,0.30970816,594.18,593.07,0.6462349]
["bitfinex-derivatives","BNBF0:USTF0",1740797867153,0.30970816,594.17,593.08,0.30900658]
["bitfinex-derivatives","BNBF0:USTF0",1740797867353,0.30970816,594.19,593.08,0.30900658]
["bitfinex-derivatives","BNBF0:USTF0",1740797867855,0.30970816,594.19,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1740797870750,0.806587,594.2,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1740797874860,0.30965601,594.19,593.08,0.30895444]
["bitfinex-derivatives","BNBF0:USTF0",1740797875055,0.47,594.2,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1740797875256,1.51951085,594.88,593.1,0.30895444]
["bitfinex-derivatives","BNBF0:USTF0",1740797875557,0.33621356,594.86,593.1,0.30895444]
["bitfinex-derivatives","BNBF0:USTF0",1740797875759,0.30962285,594.85,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1740797875954,0.33623051,594.83,593.12,0.30895444]
["bitfinex-derivatives","BNBF0:USTF0",1740797876155,0.30962285,594.82,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1740797876356,0.33624747,594.8,593.14,0.30895444]
["bitfinex-derivatives","BNBF0:USTF0",1740797876552,0.30962285,594.79,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1740797876758,0.33626443,594.77,593.16,0.30895444]
["bitfinex-derivatives","BNBF0:USTF0",1740797877055,0.30962285,594.76,593.16,0.30895444]
["bitfinex-derivatives","BNBF0:USTF0",1740797877260,0.30962285,594.75,593.16,0.30895444]
["bitfinex-derivatives","BNBF0:USTF0",1740797877454,0.33626443,594.77,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1740797877661,0.30962582,594.76,593.16,0.30892427]
["bitfinex-derivatives","BNBF0:USTF0",1740797877859,0.33626443,594.77,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1740797878054,0.30962569,594.76,593.18,0.30892414]
["bitfinex-derivatives","BNBF0:USTF0",1740797878256,0.64590143,594.75,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1740797878457,0.64590709,594.74,593.2,0.30892414]
["bitfinex-derivatives","BNBF0:USTF0",1740797878754,0.64591274,594.73,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740797878954,0.64591839,594.72,593.22,0.30892414]
["bitfinex-derivatives","BNBF0:USTF0",1740797879153,0.64592405,594.71,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740797879359,0.6459297,594.7,593.24,0.30892414]
["bitfinex-derivatives","BNBF0:USTF0",1740797879661,0.30962569,594.69,593.24,0.30892414]
["bitfinex-derivatives","BNBF0:USTF0",1740797880059,0.30962569,594.68,593.24,0.30892414]
["bitfinex-derivatives","BNBF0:USTF0",1740797880259,0.30962569,594.67,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740797880456,0.30962569,594.66,593.26,0.30892414]
["bitfinex-derivatives","BNBF0:USTF0",1740797880666,0.30962569,594.65,593.26,0.30892414]
["bitfinex-derivatives","BNBF0:USTF0",1740797880859,0.64596364,594.64,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740797881060,0.64596929,594.63,593.28,0.30892414]
["bitfinex-derivatives","BNBF0:USTF0",1740797881258,0.64597495,594.62,593.28,0.30892414]
["bitfinex-derivatives","BNBF0:USTF0",1740797881457,0.64598061,594.61,593.28,0.30892414]
["bitfinex-derivatives","BNBF0:USTF0",1740797881660,0.64598626,594.6,593.28,0.30892414]
["bitfinex-derivatives","BNBF0:USTF0",1740797881860,0.64599192,594.59,593.28,0.30892414]
["bitfinex-derivatives","BNBF0:USTF0",1740797882157,0.64599758,594.58,593.28,0.30892414]
["bitfinex-derivatives","BNBF0:USTF0",1740797882462,0.64599758,594.58,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740797882463,0.33637755,594.57,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740797882662,0.30962355,594.56,593.28,0.30892268]
["bitfinex-derivatives","BNBF0:USTF0",1740797883560,0.33637755,594.57,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740797883865,0.30962458,594.56,593.28,0.30892303]
["bitfinex-derivatives","BNBF0:USTF0",1740797884862,0.30962458,594.55,593.28,0.30892303]
["bitfinex-derivatives","BNBF0:USTF0",1740797885064,0.30962458,594.54,593.28,0.30892303]
["bitfinex-derivatives","BNBF0:USTF0",1740797885364,0.30962458,594.53,593.28,0.30892303]
["bitfinex-derivatives","BNBF0:USTF0",1740797885561,0.30962458,594.56,593.28,0.30892303]
["bitfinex-derivatives","BNBF0:USTF0",1740797885759,0.30962458,594.55,593.28,0.30892303]
["bitfinex-derivatives","BNBF0:USTF0",1740797885962,0.30962458,594.54,593.28,0.30892303]
["bitfinex-derivatives","BNBF0:USTF0",1740797886161,0.30962458,594.53,593.28,0.30892303]
["bitfinex-derivatives","BNBF0:USTF0",1740797886363,0.30962458,594.56,593.28,0.30892303]
["bitfinex-derivatives","BNBF0:USTF0",1740797886564,0.64601344,594.55,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740797886766,0.6460191,594.54,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740797886968,0.64602476,594.53,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740797887167,0.64603042,594.52,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740797887368,0.64603607,594.51,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740797887568,0.30962458,594.5,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740797887970,0.33642281,594.49,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740797888364,0.30962458,594.48,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740797888971,0.33643413,594.47,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740797889167,0.30962458,594.46,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740797889371,0.33644545,594.45,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740797889566,0.30962458,594.44,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740797889771,0.64607569,594.44,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740797889972,0.30962458,594.43,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740797891972,0.30967248,594.42,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740797892273,0.30967248,594.41,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740797892474,0.30967248,594.4,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740797892773,0.30967248,594.39,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740797893074,0.33645111,594.44,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740797893268,0.30964539,594.43,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740797893671,0.30964539,594.43,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797893973,0.33645111,594.44,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797895674,0.30963883,594.43,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797897277,0.33645111,594.44,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797897474,0.30966461,594.43,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797898978,0.33645111,594.44,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797899179,0.30966536,594.43,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797902680,0.33645111,594.44,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797902880,0.30967284,594.43,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797904378,0.33645111,594.44,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797904579,0.468,594.42,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797904780,0.30970813,594.41,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797905786,0.30970813,594.4,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797905982,0.64618754,594.39,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797906178,0.6461932,594.38,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797906480,0.64625158,594.37,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797906682,0.30976085,594.36,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797906879,0.30976085,594.35,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797907076,0.30976085,594.34,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797907280,0.30976085,594.33,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797907480,0.30976085,594.32,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797907677,0.30976085,594.36,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797908584,0.33649073,594.37,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797909183,0.30966293,594.36,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797909481,0.33649073,594.37,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797910288,0.30963968,594.36,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797910892,0.30963968,594.36,593.28,0.30890183]
["bitfinex-derivatives","BNBF0:USTF0",1740797911687,0.33649073,594.37,593.27,0.93311463]
["bitfinex-derivatives","BNBF0:USTF0",1740797911890,0.33649073,594.37,593.28,0.30886297]
["bitfinex-derivatives","BNBF0:USTF0",1740797912689,0.468,594.42,593.28,0.30886297]
["bitfinex-derivatives","BNBF0:USTF0",1740797913193,0.468,594.42,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1740797913390,0.468,594.42,593.3,0.30886297]
["bitfinex-derivatives","BNBF0:USTF0",1740797914096,0.309519,594.41,593.3,0.30886297]
["bitfinex-derivatives","BNBF0:USTF0",1740797915293,0.3095533,594.4,593.31,0.64594367]
["bitfinex-derivatives","BNBF0:USTF0",1740797915490,0.3095533,594.39,593.32,0.64593799]
["bitfinex-derivatives","BNBF0:USTF0",1740797915695,0.3095533,594.38,593.33,0.64593231]
["bitfinex-derivatives","BNBF0:USTF0",1740797915893,0.3095533,594.94,593.34,0.30885177]
["bitfinex-derivatives","BNBF0:USTF0",1740797916093,0.33617965,594.92,593.34,0.30885177]
["bitfinex-derivatives","BNBF0:USTF0",1740797916395,0.3095533,594.91,593.34,0.30885177]
["bitfinex-derivatives","BNBF0:USTF0",1740797916595,0.3361966,594.89,593.34,0.30885177]
["bitfinex-derivatives","BNBF0:USTF0",1740797916796,0.3095533,594.88,593.34,0.30885177]
["bitfinex-derivatives","BNBF0:USTF0",1740797916988,0.3095533,594.87,593.34,0.30885177]
["bitfinex-derivatives","BNBF0:USTF0",1740797917391,0.33621921,594.85,593.34,0.30885177]
["bitfinex-derivatives","BNBF0:USTF0",1740797917594,0.3095533,594.84,593.34,0.30885177]
["bitfinex-derivatives","BNBF0:USTF0",1740797917790,0.33623617,594.82,593.34,0.30885177]
["bitfinex-derivatives","BNBF0:USTF0",1740797918096,0.3095533,594.81,593.34,0.30885177]
["bitfinex-derivatives","BNBF0:USTF0",1740797918289,0.64580077,594.8,593.34,0.30885177]
["bitfinex-derivatives","BNBF0:USTF0",1740797918493,0.64580643,594.79,593.34,0.30885177]
["bitfinex-derivatives","BNBF0:USTF0",1740797918695,1.51951085,594.71,593.34,0.30885177]
["bitfinex-derivatives","BNBF0:USTF0",1740797918896,0.33630401,594.7,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740797919095,0.30959905,594.69,593.34,0.30889751]
["bitfinex-derivatives","BNBF0:USTF0",1740797919296,0.64591437,594.68,593.34,0.30889751]
["bitfinex-derivatives","BNBF0:USTF0",1740797919495,0.64592003,594.67,593.34,0.30889751]
["bitfinex-derivatives","BNBF0:USTF0",1740797919697,0.30959905,594.66,593.34,0.30889751]
["bitfinex-derivatives","BNBF0:USTF0",1740797919898,0.30959905,594.65,593.34,0.30889751]
["bitfinex-derivatives","BNBF0:USTF0",1740797920094,0.30959905,594.64,593.34,0.30889751]
["bitfinex-derivatives","BNBF0:USTF0",1740797920292,0.30959905,594.63,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740797920498,0.30959905,594.62,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740797920697,0.30959905,594.61,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740797920891,0.30959905,594.6,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740797921096,0.64596528,594.59,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740797921397,0.64597611,594.58,593.34,0.30890268]
["bitfinex-derivatives","BNBF0:USTF0",1740797921593,0.64598177,594.57,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740797921897,0.64598742,594.56,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740797922099,0.30960422,594.55,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740797922697,0.64599874,594.54,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740797922997,0.6460044,594.53,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797923199,0.64601006,594.52,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797923398,0.64601571,594.51,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797923599,0.64602137,594.5,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797923798,0.30960422,594.49,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797926400,0.3096201,594.48,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797926600,0.3096201,594.47,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797926797,0.3096201,594.46,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797926999,0.33641715,594.5,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797927199,0.30961615,594.49,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797927601,0.30961615,594.49,593.35,0.30889869]
["bitfinex-derivatives","BNBF0:USTF0",1740797927901,0.30961615,594.49,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797928100,0.33641715,594.5,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797928301,0.30961699,594.49,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797929901,0.33641715,594.5,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797930101,0.30961594,594.49,593.35,0.3089144]
["bitfinex-derivatives","BNBF0:USTF0",1740797930297,0.30961594,594.48,593.35,0.3089144]
["bitfinex-derivatives","BNBF0:USTF0",1740797930495,0.30961594,594.49,593.35,0.3089144]
["bitfinex-derivatives","BNBF0:USTF0",1740797930799,0.30961594,594.48,593.35,0.3089144]
["bitfinex-derivatives","BNBF0:USTF0",1740797930998,0.30961594,594.49,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797931199,0.30961594,594.48,593.35,0.30892033]
["bitfinex-derivatives","BNBF0:USTF0",1740797931395,0.30961594,594.47,593.35,0.30892033]
["bitfinex-derivatives","BNBF0:USTF0",1740797931702,0.30961594,594.46,593.35,0.30892033]
["bitfinex-derivatives","BNBF0:USTF0",1740797931902,0.30961594,594.45,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797932098,0.30961594,594.49,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797932300,0.30961594,594.48,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797932499,0.30961594,594.49,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797932699,0.30961594,594.48,593.35,0.30891329]
["bitfinex-derivatives","BNBF0:USTF0",1740797932995,0.30961594,594.47,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797933200,0.30961594,594.46,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797933401,0.30961594,594.49,593.35,0.30891285]
["bitfinex-derivatives","BNBF0:USTF0",1740797933702,0.30961317,594.48,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797933897,0.30961317,594.47,593.35,0.30889743]
["bitfinex-derivatives","BNBF0:USTF0",1740797934201,0.30961317,594.46,593.35,0.30889743]
["bitfinex-derivatives","BNBF0:USTF0",1740797934401,0.30961317,594.49,593.35,0.30889743]
["bitfinex-derivatives","BNBF0:USTF0",1740797934604,0.30961317,594.48,593.35,0.30889743]
["bitfinex-derivatives","BNBF0:USTF0",1740797934800,0.30961317,594.49,593.35,0.30889743]
["bitfinex-derivatives","BNBF0:USTF0",1740797934995,0.30961317,594.48,593.35,0.30889743]
["bitfinex-derivatives","BNBF0:USTF0",1740797935197,0.30961317,594.49,593.35,0.30889743]
["bitfinex-derivatives","BNBF0:USTF0",1740797935403,0.30961317,594.48,593.35,0.30889743]
["bitfinex-derivatives","BNBF0:USTF0",1740797935603,0.30961317,594.49,593.35,0.30889743]
["bitfinex-derivatives","BNBF0:USTF0",1740797935804,0.30961317,594.48,593.35,0.30889743]
["bitfinex-derivatives","BNBF0:USTF0",1740797936003,0.30961317,594.49,593.35,0.30889743]
["bitfinex-derivatives","BNBF0:USTF0",1740797936197,0.33641715,594.5,593.35,0.30889743]
["bitfinex-derivatives","BNBF0:USTF0",1740797936198,0.30961317,594.48,593.35,0.30889743]
["bitfinex-derivatives","BNBF0:USTF0",1740797936399,0.30961317,594.49,593.35,0.30889743]
["bitfinex-derivatives","BNBF0:USTF0",1740797936602,0.30961317,594.48,593.35,0.30889743]
["bitfinex-derivatives","BNBF0:USTF0",1740797936804,0.30961317,594.49,593.35,0.30889743]
["bitfinex-derivatives","BNBF0:USTF0",1740797937104,0.33641715,594.5,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797937305,0.30958512,594.49,593.35,0.30888358]
["bitfinex-derivatives","BNBF0:USTF0",1740797939107,0.30958481,594.48,593.36,0.30888327]
["bitfinex-derivatives","BNBF0:USTF0",1740797939304,0.30958136,594.47,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797939504,0.30958136,594.46,593.35,0.30888017]
["bitfinex-derivatives","BNBF0:USTF0",1740797939701,0.30958136,594.45,593.35,0.30888017]
["bitfinex-derivatives","BNBF0:USTF0",1740797939907,0.30958136,594.49,593.35,0.30888017]
["bitfinex-derivatives","BNBF0:USTF0",1740797940103,0.30958136,594.48,593.35,0.30888017]
["bitfinex-derivatives","BNBF0:USTF0",1740797940307,0.30958136,594.49,593.35,0.30888017]
["bitfinex-derivatives","BNBF0:USTF0",1740797940508,0.30958136,594.48,593.35,0.30888017]
["bitfinex-derivatives","BNBF0:USTF0",1740797940810,0.30958136,594.47,593.35,0.30888017]
["bitfinex-derivatives","BNBF0:USTF0",1740797941008,0.30958136,594.46,593.35,0.30888017]
["bitfinex-derivatives","BNBF0:USTF0",1740797941203,0.30958136,594.45,593.35,0.30888017]
["bitfinex-derivatives","BNBF0:USTF0",1740797941404,0.30958136,594.44,593.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1740797941608,0.30958136,594.49,593.35,0.30889913]
["bitfinex-derivatives","BNBF0:USTF0",1740797941904,0.30958136,594.49,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740797942105,0.77660071,594.48,593.34,0.30889917]
["bitfinex-derivatives","BNBF0:USTF0",1740797942309,0.30960071,594.47,593.34,0.30889917]
["bitfinex-derivatives","BNBF0:USTF0",1740797944107,0.30959893,594.46,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740797944309,0.30959893,594.47,593.34,0.30888765]
["bitfinex-derivatives","BNBF0:USTF0",1740797944510,0.30959893,594.46,593.34,0.30888765]
["bitfinex-derivatives","BNBF0:USTF0",1740797944711,0.30959893,594.47,593.34,0.30888765]
["bitfinex-derivatives","BNBF0:USTF0",1740797944912,0.30959893,594.46,593.34,0.30888765]
["bitfinex-derivatives","BNBF0:USTF0",1740797945207,0.30959893,594.45,593.35,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740797945412,0.30959893,594.47,593.36,0.30888765]
["bitfinex-derivatives","BNBF0:USTF0",1740797945712,0.467,594.48,593.35,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740797945912,0.30960548,594.47,593.35,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740797948314,0.30959905,594.46,593.35,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740797948514,0.30959905,594.47,593.35,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740797952319,0.467,594.48,593.35,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740797952518,0.30960773,594.47,593.35,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740797954622,0.30960773,594.47,593.36,0.30884124]
["bitfinex-derivatives","BNBF0:USTF0",1740797954919,0.30960773,594.47,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740797955120,0.30960773,594.47,593.38,0.30884124]
["bitfinex-derivatives","BNBF0:USTF0",1740797955321,0.30960773,594.47,593.38,0.64589338]
["bitfinex-derivatives","BNBF0:USTF0",1740797955516,0.30960773,594.47,593.39,0.30884124]
["bitfinex-derivatives","BNBF0:USTF0",1740797956022,0.30960773,594.47,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797956623,0.30960773,594.47,593.39,0.30888121]
["bitfinex-derivatives","BNBF0:USTF0",1740797957624,0.30960773,594.47,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797958522,0.30959196,594.46,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797958723,0.30959196,594.47,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797959024,0.30959196,594.46,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797959216,0.30959196,594.45,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797959421,0.30959196,594.47,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797959625,0.30959196,594.46,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797959823,0.30959196,594.45,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797960018,0.30959196,594.47,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797960324,0.30959196,594.46,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797960521,0.30959161,594.45,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797960824,0.30959161,594.44,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797961026,0.30959161,594.47,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797964021,0.3095691,594.46,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797964222,0.3095691,594.45,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797964427,0.3095691,594.47,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797964627,0.3095691,594.46,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797964927,0.3095691,594.45,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797965126,0.3095691,594.47,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797971230,0.467,594.48,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797971430,0.30958209,594.47,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797972228,0.30958209,594.46,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797972429,0.30958209,594.45,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797972626,0.30958209,594.49,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740797974333,0.30958209,594.49,593.39,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740797974633,0.33641715,594.5,593.39,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740797974834,0.30958771,594.49,593.39,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740797975230,0.465,594.48,593.39,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740797975434,0.30958771,594.47,593.39,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740797975634,0.465,594.48,593.39,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740797979739,0.465,594.48,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740797981340,0.3095663,594.47,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740797981734,0.465,594.48,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740797981934,0.30956427,594.47,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740797982841,0.465,594.48,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740797983238,0.30957775,594.47,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740797985142,0.465,594.48,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740797990253,0.33641715,594.5,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740797990850,0.30954838,594.49,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740797991450,0.33641715,594.5,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740797993252,0.464,594.49,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740797994453,0.464,594.49,593.4,0.98704078]
["bitfinex-derivatives","BNBF0:USTF0",1740797995150,0.30954744,594.48,593.4,0.98704078]
["bitfinex-derivatives","BNBF0:USTF0",1740797999558,0.30953622,594.47,593.4,0.98704078]
["bitfinex-derivatives","BNBF0:USTF0",1740797999752,0.30953622,594.46,593.4,0.98704078]
["bitfinex-derivatives","BNBF0:USTF0",1740797999956,0.30953622,594.48,593.4,0.98704078]
["bitfinex-derivatives","BNBF0:USTF0",1740798000154,0.30953622,594.47,593.4,0.98704078]
["bitfinex-derivatives","BNBF0:USTF0",1740798000353,0.30953622,594.48,593.4,0.98704078]
["bitfinex-derivatives","BNBF0:USTF0",1740798000557,0.30953622,594.47,593.4,0.98704078]
["bitfinex-derivatives","BNBF0:USTF0",1740798000754,0.30953622,594.46,593.4,0.98704078]
["bitfinex-derivatives","BNBF0:USTF0",1740798000959,0.30953622,594.48,593.4,0.98704078]
["bitfinex-derivatives","BNBF0:USTF0",1740798001154,0.30952137,594.47,593.4,0.98704078]
["bitfinex-derivatives","BNBF0:USTF0",1740798001360,0.30952137,594.46,593.41,0.30881986]
["bitfinex-derivatives","BNBF0:USTF0",1740798001559,0.30952137,594.48,593.41,0.30881986]
["bitfinex-derivatives","BNBF0:USTF0",1740798001756,0.30952137,594.47,593.41,0.30881986]
["bitfinex-derivatives","BNBF0:USTF0",1740798001961,0.30952137,594.48,593.41,0.30881986]
["bitfinex-derivatives","BNBF0:USTF0",1740798002563,0.464,594.49,593.41,0.30881986]
["bitfinex-derivatives","BNBF0:USTF0",1740798002757,0.464,594.49,593.4,0.98704078]
["bitfinex-derivatives","BNBF0:USTF0",1740798002963,0.464,594.49,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1740798003158,0.464,594.49,593.43,0.30877004]
["bitfinex-derivatives","BNBF0:USTF0",1740798004164,0.30946347,594.48,593.43,0.30877004]
["bitfinex-derivatives","BNBF0:USTF0",1740798004364,0.464,594.49,593.43,0.30877004]
["bitfinex-derivatives","BNBF0:USTF0",1740798004661,0.464,594.49,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1740798004965,0.464,594.49,593.45,0.30877004]
["bitfinex-derivatives","BNBF0:USTF0",1740798005165,0.464,594.49,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1740798005364,0.464,594.49,593.47,0.30877004]
["bitfinex-derivatives","BNBF0:USTF0",1740798005664,0.464,594.49,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1740798005864,0.464,594.49,593.49,0.30877004]
["bitfinex-derivatives","BNBF0:USTF0",1740798006066,0.464,594.49,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740798006459,0.464,594.49,593.51,0.3087474]
["bitfinex-derivatives","BNBF0:USTF0",1740798006663,0.464,594.49,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1740798006863,0.464,594.49,593.53,0.3087474]
["bitfinex-derivatives","BNBF0:USTF0",1740798007060,0.464,594.49,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1740798007361,0.464,594.49,593.55,0.30875354]
["bitfinex-derivatives","BNBF0:USTF0",1740798008561,0.3094643,594.48,593.55,1.06575354]
["bitfinex-derivatives","BNBF0:USTF0",1740798008765,0.3094643,594.48,593.56,0.30875354]
["bitfinex-derivatives","BNBF0:USTF0",1740798009167,0.3094643,594.48,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798010166,0.464,594.49,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798010466,0.30950173,594.48,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798011561,0.30948307,594.8,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798011761,0.33625313,594.79,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798011966,0.30947802,594.78,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798012269,0.33626443,594.77,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798012567,0.30947802,594.76,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798014461,0.463,594.75,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798014668,0.30947802,594.74,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798015771,0.30947802,594.73,593.56,0.30880194]
["bitfinex-derivatives","BNBF0:USTF0",1740798015965,0.30947802,594.74,593.56,0.30880194]
["bitfinex-derivatives","BNBF0:USTF0",1740798017269,0.30947802,594.74,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798017668,0.30947802,594.73,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798017866,0.463,594.75,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798017867,0.30947802,594.74,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798018068,0.30947802,594.73,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798018372,0.30947802,594.72,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798018671,0.30947802,594.71,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798018865,0.30947802,594.74,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798019472,0.64581459,594.73,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798019669,0.64582024,594.72,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798019873,0.30952754,594.71,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798020169,0.33630401,594.7,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798020373,0.30952754,594.69,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798022776,0.33631532,594.68,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798023077,0.30948459,594.67,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798023277,0.33632664,594.66,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798023477,0.30948459,594.65,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798023773,0.33633795,594.64,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798023977,0.30948459,594.63,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798024778,0.33633795,594.64,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798030682,0.30934284,594.63,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798032077,0.33633795,594.64,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798032281,0.30936485,594.63,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798035779,0.33633795,594.64,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798035985,0.30950426,594.63,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798039078,0.492,594.62,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798039484,0.30951706,594.61,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798042885,0.492,594.62,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798043087,0.30951147,594.61,593.55,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740798045885,0.30951147,594.61,593.56,0.30875783]
["bitfinex-derivatives","BNBF0:USTF0",1740798046589,0.30951147,594.61,593.57,0.30875783]
["bitfinex-derivatives","BNBF0:USTF0",1740798046790,0.30951147,594.61,593.55,0.30875783]
["bitfinex-derivatives","BNBF0:USTF0",1740798046983,0.30951147,594.61,593.56,0.30875783]
["bitfinex-derivatives","BNBF0:USTF0",1740798047183,0.30951147,594.61,593.57,0.30875783]
["bitfinex-derivatives","BNBF0:USTF0",1740798047385,0.30951147,594.61,593.55,0.30875783]
["bitfinex-derivatives","BNBF0:USTF0",1740798047590,0.30951147,594.61,593.56,0.30875783]
["bitfinex-derivatives","BNBF0:USTF0",1740798047790,0.30951147,594.61,593.57,0.30875783]
["bitfinex-derivatives","BNBF0:USTF0",1740798047984,0.30951147,594.61,593.55,0.30875783]
["bitfinex-derivatives","BNBF0:USTF0",1740798048184,0.30951147,594.61,593.56,0.30875783]
["bitfinex-derivatives","BNBF0:USTF0",1740798048383,0.30951147,594.61,593.55,0.30875783]
["bitfinex-derivatives","BNBF0:USTF0",1740798048688,0.30951147,594.61,593.56,0.30875783]
["bitfinex-derivatives","BNBF0:USTF0",1740798048890,0.30951147,594.61,593.55,0.30875783]
["bitfinex-derivatives","BNBF0:USTF0",1740798049585,0.30951147,594.61,593.55,1.08075783]
["bitfinex-derivatives","BNBF0:USTF0",1740798049790,0.30951147,594.61,593.56,0.30875783]
["bitfinex-derivatives","BNBF0:USTF0",1740798052994,0.30951147,594.61,593.55,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740798057890,0.492,594.62,593.55,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740798058085,0.30949381,594.61,593.55,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740798060592,0.30949381,594.61,593.56,0.30876022]
["bitfinex-derivatives","BNBF0:USTF0",1740798064495,0.492,594.62,593.55,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740798065596,0.30945386,594.61,593.55,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740798068293,0.30945386,594.63,593.55,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740798070303,0.33633795,594.64,593.55,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740798070598,0.30944984,594.63,593.55,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740798070790,0.30944984,594.63,593.56,0.30838189]
["bitfinex-derivatives","BNBF0:USTF0",1740798071497,0.30944984,594.63,593.57,0.30838189]
["bitfinex-derivatives","BNBF0:USTF0",1740798071699,0.30944984,594.63,593.55,0.30838189]
["bitfinex-derivatives","BNBF0:USTF0",1740798072197,0.33633795,594.64,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1740798072398,0.30941396,594.63,593.57,0.3082845]
["bitfinex-derivatives","BNBF0:USTF0",1740798072793,0.30941396,594.88,593.57,0.3082845]
["bitfinex-derivatives","BNBF0:USTF0",1740798074410,0.30941396,594.88,593.58,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740798074724,0.30941396,594.88,593.59,0.3082845]
["bitfinex-derivatives","BNBF0:USTF0",1740798075209,0.30941396,595.02,593.59,0.3082845]
["bitfinex-derivatives","BNBF0:USTF0",1740798075409,0.3361288,595.01,593.59,0.3082845]
["bitfinex-derivatives","BNBF0:USTF0",1740798075712,0.30941396,595.0,593.59,0.3082845]
["bitfinex-derivatives","BNBF0:USTF0",1740798076694,0.30941396,594.99,593.59,0.3082845]
["bitfinex-derivatives","BNBF0:USTF0",1740798076891,0.30941396,594.98,593.59,0.3082845]
["bitfinex-derivatives","BNBF0:USTF0",1740798077096,0.30941396,595.0,593.59,0.3082845]
["bitfinex-derivatives","BNBF0:USTF0",1740798077393,0.30941396,594.99,593.59,0.3082845]
["bitfinex-derivatives","BNBF0:USTF0",1740798077591,0.491,594.99,593.59,0.3082845]
["bitfinex-derivatives","BNBF0:USTF0",1740798077792,0.491,594.99,593.58,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740798077793,0.30941396,594.98,593.58,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740798078197,0.30941396,594.98,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1740798078392,0.3361514,594.97,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1740798078592,0.30941396,594.96,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1740798078791,0.3361627,594.95,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1740798078998,0.30941396,594.94,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1740798079499,0.30941396,594.94,593.6,0.30821863]
["bitfinex-derivatives","BNBF0:USTF0",1740798079699,0.30941396,594.94,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740798081099,0.30941396,594.94,593.62,0.30821474]
["bitfinex-derivatives","BNBF0:USTF0",1740798081299,0.30941396,594.94,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1740798082501,0.30941396,594.94,593.64,0.30822981]
["bitfinex-derivatives","BNBF0:USTF0",1740798083497,0.309389,594.93,593.65,0.64528751]
["bitfinex-derivatives","BNBF0:USTF0",1740798083697,0.309389,594.94,593.66,0.64528184]
["bitfinex-derivatives","BNBF0:USTF0",1740798083901,0.309389,594.93,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1740798084099,0.309389,594.94,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1740798084299,0.309389,594.93,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1740798084594,0.309389,594.92,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1740798084799,0.309389,594.94,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1740798085098,0.309389,594.94,593.68,0.30843995]
["bitfinex-derivatives","BNBF0:USTF0",1740798085500,0.30939473,594.93,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740798085700,0.30939473,594.94,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740798086601,0.336174,594.93,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740798086796,0.30939473,594.92,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740798088303,0.3361853,594.91,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740798088504,0.30939473,594.9,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740798089105,0.3361966,594.89,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740798089405,0.30939473,594.88,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740798089805,0.33620791,594.87,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740798090006,0.30939473,594.86,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740798090200,0.33621921,594.85,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740798090403,0.30939473,594.84,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740798090699,0.33623051,594.83,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740798090900,0.30939473,594.82,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740798091408,0.33624182,594.81,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740798091708,0.30939473,594.8,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740798091906,0.30939473,594.79,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740798092103,0.30939473,594.8,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740798092300,0.30939473,594.79,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740798092605,0.30939473,594.78,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740798092806,0.33624182,594.81,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740798093005,0.30951619,594.8,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740798093806,0.64577413,594.79,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740798094004,0.309521,594.78,593.1,1.25363563]
["bitfinex-derivatives","BNBF0:USTF0",1740798094200,0.309521,594.78,593.11,0.6460285]
["bitfinex-derivatives","BNBF0:USTF0",1740798094405,0.309521,594.78,593.12,2.06724978]
["bitfinex-derivatives","BNBF0:USTF0",1740798094601,0.309521,594.78,593.13,0.30882293]
["bitfinex-derivatives","BNBF0:USTF0",1740798094802,0.33625313,594.79,593.12,2.65942685]
["bitfinex-derivatives","BNBF0:USTF0",1740798095022,0.30958958,594.78,593.13,0.30888804]
["bitfinex-derivatives","BNBF0:USTF0",1740798095234,0.30958958,594.77,593.13,0.30888804]
["bitfinex-derivatives","BNBF0:USTF0",1740798095510,0.30958958,594.76,593.13,0.30888804]
["bitfinex-derivatives","BNBF0:USTF0",1740798095707,0.30958958,594.78,593.13,0.30888804]
["bitfinex-derivatives","BNBF0:USTF0",1740798095909,0.30958958,594.77,593.13,0.30888804]
["bitfinex-derivatives","BNBF0:USTF0",1740798096106,0.30958958,594.76,593.13,0.30888804]
["bitfinex-derivatives","BNBF0:USTF0",1740798096300,0.30958958,594.75,593.13,0.30888804]
["bitfinex-derivatives","BNBF0:USTF0",1740798096609,0.30958958,594.74,593.13,0.30888804]
["bitfinex-derivatives","BNBF0:USTF0",1740798096907,0.30958958,594.78,593.13,0.30888804]
["bitfinex-derivatives","BNBF0:USTF0",1740798097207,0.30958958,594.77,593.13,0.30888804]
["bitfinex-derivatives","BNBF0:USTF0",1740798097400,0.30958958,594.78,593.13,0.30888804]
["bitfinex-derivatives","BNBF0:USTF0",1740798097605,0.30958958,594.77,593.13,0.30888804]
["bitfinex-derivatives","BNBF0:USTF0",1740798097804,0.30958958,594.78,593.13,0.30888804]
["bitfinex-derivatives","BNBF0:USTF0",1740798098005,0.30958958,594.77,593.14,0.30888804]
["bitfinex-derivatives","BNBF0:USTF0",1740798098205,0.30958958,594.78,593.15,0.64607087]
["bitfinex-derivatives","BNBF0:USTF0",1740798098506,0.30958958,594.78,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1740798098708,0.30943908,594.77,593.18,0.30834292]
["bitfinex-derivatives","BNBF0:USTF0",1740798098907,0.30943908,594.78,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1740798099108,0.30943908,594.77,593.21,0.30834292]
["bitfinex-derivatives","BNBF0:USTF0",1740798099406,0.30943908,594.76,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740798099605,0.30943908,594.78,593.24,0.30834292]
["bitfinex-derivatives","BNBF0:USTF0",1740798099906,0.30943908,594.77,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1740798100107,0.30943908,594.76,593.27,0.30834292]
["bitfinex-derivatives","BNBF0:USTF0",1740798100303,0.30943908,594.78,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1740798100504,0.64574753,594.77,593.29,0.30844076]
["bitfinex-derivatives","BNBF0:USTF0",1740798100805,0.3094831,594.76,593.29,0.30844076]
["bitfinex-derivatives","BNBF0:USTF0",1740798101007,0.33627574,594.75,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1740798101408,0.30947719,594.74,593.31,0.30842536]
["bitfinex-derivatives","BNBF0:USTF0",1740798102110,0.30947719,594.74,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1740798103111,0.33628705,594.73,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1740798103410,0.30949028,594.72,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1740798104005,0.33629836,594.71,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1740798104210,0.30949028,594.7,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1740798104411,0.33630967,594.69,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1740798104712,0.30949028,594.68,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1740798105511,0.6458056,594.68,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1740798105709,0.30949028,594.67,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1740798108820,0.30949028,594.67,593.33,0.3086074]
["bitfinex-derivatives","BNBF0:USTF0",1740798109221,0.30949028,594.67,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1740798110024,0.30944416,594.66,593.35,0.30848738]
["bitfinex-derivatives","BNBF0:USTF0",1740798110219,0.30944416,594.65,593.35,0.30848738]
["bitfinex-derivatives","BNBF0:USTF0",1740798110421,0.30944416,594.67,593.35,0.30848738]
["bitfinex-derivatives","BNBF0:USTF0",1740798110621,0.30944416,594.66,593.35,0.30848738]
["bitfinex-derivatives","BNBF0:USTF0",1740798110821,0.30944416,594.67,593.35,0.30848738]
["bitfinex-derivatives","BNBF0:USTF0",1740798111019,0.30944416,594.66,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740798111223,0.30944416,594.65,593.38,0.30848738]
["bitfinex-derivatives","BNBF0:USTF0",1740798111424,0.30944416,594.67,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740798111722,0.30944416,594.66,593.41,0.30848738]
["bitfinex-derivatives","BNBF0:USTF0",1740798111923,0.30944416,594.67,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1740798112124,0.30944416,594.67,593.43,0.30848738]
["bitfinex-derivatives","BNBF0:USTF0",1740798112522,0.30944416,594.67,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1740798112918,0.30944416,594.67,593.45,0.30848738]
["bitfinex-derivatives","BNBF0:USTF0",1740798113122,0.491,594.66,593.45,0.30848738]
["bitfinex-derivatives","BNBF0:USTF0",1740798113827,0.491,594.66,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1740798114025,0.491,594.66,593.48,0.30848738]
["bitfinex-derivatives","BNBF0:USTF0",1740798114224,0.491,594.66,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740798114526,0.491,594.66,593.51,0.30848738]
["bitfinex-derivatives","BNBF0:USTF0",1740798114826,0.491,594.66,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740798115125,0.491,594.66,593.54,0.30848738]
["bitfinex-derivatives","BNBF0:USTF0",1740798115723,0.491,594.66,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1740798115926,0.491,594.66,593.57,0.30848738]
["bitfinex-derivatives","BNBF0:USTF0",1740798116121,0.491,594.66,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1740798116326,0.491,594.66,593.59,0.30848738]
["bitfinex-derivatives","BNBF0:USTF0",1740798116527,0.491,594.66,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740798116724,0.491,594.66,593.61,0.30848738]
["bitfinex-derivatives","BNBF0:USTF0",1740798117123,0.491,594.66,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740798117329,0.491,594.66,593.63,0.30848738]
["bitfinex-derivatives","BNBF0:USTF0",1740798117929,0.491,594.66,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740798118122,0.491,594.66,593.65,0.30848738]
["bitfinex-derivatives","BNBF0:USTF0",1740798118524,0.491,594.66,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1740798118724,0.491,594.66,593.67,0.30848738]
["bitfinex-derivatives","BNBF0:USTF0",1740798118930,0.491,594.66,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740798119229,0.491,594.66,593.69,0.30848738]
["bitfinex-derivatives","BNBF0:USTF0",1740798119423,0.491,594.66,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740798119623,0.491,594.66,593.71,0.30848738]
["bitfinex-derivatives","BNBF0:USTF0",1740798119828,0.491,594.66,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1740798120128,0.491,594.66,593.73,0.30848738]
["bitfinex-derivatives","BNBF0:USTF0",1740798120324,0.491,594.66,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1740798123534,0.491,594.66,593.75,0.3081278]
["bitfinex-derivatives","BNBF0:USTF0",1740798124827,0.491,594.66,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1740798125031,0.491,594.66,593.77,0.3081278]
["bitfinex-derivatives","BNBF0:USTF0",1740798125432,0.491,594.66,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1740798125629,0.491,594.66,593.79,0.3081278]
["bitfinex-derivatives","BNBF0:USTF0",1740798125829,0.491,594.66,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1740798126027,0.491,594.66,593.81,0.3081278]
["bitfinex-derivatives","BNBF0:USTF0",1740798126229,0.491,594.66,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1740798126427,0.491,594.66,593.83,0.3081278]
["bitfinex-derivatives","BNBF0:USTF0",1740798126727,0.491,594.66,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1740798127128,1.51951085,595.56,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1740798127333,0.33582966,595.54,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1740798127534,0.30929818,595.53,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1740798127734,0.33584658,595.51,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1740798128034,0.30929818,595.5,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1740798129132,0.30929818,595.5,593.83,0.30777455]
["bitfinex-derivatives","BNBF0:USTF0",1740798130230,0.491,595.49,593.83,0.30777455]
["bitfinex-derivatives","BNBF0:USTF0",1740798130430,0.30929818,595.48,593.83,0.30777455]
["bitfinex-derivatives","BNBF0:USTF0",1740798130934,0.30929818,595.47,593.84,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740798131130,0.30929818,595.46,593.85,0.30777455]
["bitfinex-derivatives","BNBF0:USTF0",1740798131334,0.30929818,595.45,593.85,0.30777455]
["bitfinex-derivatives","BNBF0:USTF0",1740798131532,0.30929818,595.44,593.85,0.30777455]
["bitfinex-derivatives","BNBF0:USTF0",1740798131735,0.30929818,595.43,593.85,0.30777455]
["bitfinex-derivatives","BNBF0:USTF0",1740798131933,0.30929818,595.42,593.85,0.30777455]
["bitfinex-derivatives","BNBF0:USTF0",1740798132131,0.30929818,595.41,593.85,0.30777455]
["bitfinex-derivatives","BNBF0:USTF0",1740798132335,0.30929818,595.4,593.85,0.30777455]
["bitfinex-derivatives","BNBF0:USTF0",1740798132536,0.30929818,595.39,593.85,0.30777455]
["bitfinex-derivatives","BNBF0:USTF0",1740798132737,0.30929818,595.38,593.85,0.30777455]
["bitfinex-derivatives","BNBF0:USTF0",1740798133037,0.30929818,595.37,593.85,0.30777455]
["bitfinex-derivatives","BNBF0:USTF0",1740798133229,0.30929818,595.36,593.85,0.30777455]
["bitfinex-derivatives","BNBF0:USTF0",1740798133428,0.30929818,595.48,593.85,0.30777455]
["bitfinex-derivatives","BNBF0:USTF0",1740798133633,0.491,595.49,593.84,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740798133837,0.30919871,595.48,593.85,0.30773286]
["bitfinex-derivatives","BNBF0:USTF0",1740798134835,0.33586914,595.47,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1740798135032,0.30919871,595.46,593.88,0.30773286]
["bitfinex-derivatives","BNBF0:USTF0",1740798135537,0.33588042,595.45,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740798135737,0.30919871,595.44,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740798136538,0.30919871,595.44,593.9,0.30760913]
["bitfinex-derivatives","BNBF0:USTF0",1740798138636,0.30919871,595.44,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1740798138839,0.3358917,595.43,593.92,0.30760913]
["bitfinex-derivatives","BNBF0:USTF0",1740798139040,0.30919871,595.42,593.92,0.30760913]
["bitfinex-derivatives","BNBF0:USTF0",1740798139939,0.33590299,595.41,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1740798140135,0.30919871,595.4,593.94,0.30760913]
["bitfinex-derivatives","BNBF0:USTF0",1740798140545,0.30919871,595.4,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1740798140737,0.33591427,595.39,593.96,0.30760913]
["bitfinex-derivatives","BNBF0:USTF0",1740798140940,0.30919871,595.38,593.96,0.30760913]
["bitfinex-derivatives","BNBF0:USTF0",1740798141139,0.33592555,595.37,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1740798141335,0.30919871,595.36,593.98,0.30760913]
["bitfinex-derivatives","BNBF0:USTF0",1740798141537,0.33593684,595.35,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740798141740,0.30919871,595.34,594.0,0.30760913]
["bitfinex-derivatives","BNBF0:USTF0",1740798141939,0.64514683,595.33,594.0,0.30760913]
["bitfinex-derivatives","BNBF0:USTF0",1740798142142,0.30919871,595.32,594.0,0.30760913]
["bitfinex-derivatives","BNBF0:USTF0",1740798142343,0.30919871,595.31,594.0,0.30760913]
["bitfinex-derivatives","BNBF0:USTF0",1740798142645,0.30919871,595.3,594.0,0.30760913]
["bitfinex-derivatives","BNBF0:USTF0",1740798142844,0.30919871,595.29,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740798143045,0.30919871,595.28,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740798143247,0.30919871,595.27,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740798143445,0.30919871,595.26,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740798143641,0.30919871,595.25,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740798143845,0.30919871,595.24,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740798144146,0.30919871,595.23,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740798144546,0.33594812,595.33,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740798144748,0.3092948,595.32,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740798145248,0.33594812,595.33,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740798145447,0.30929823,595.32,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740798145647,0.33596505,595.3,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740798145846,0.30929823,595.29,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740798146349,0.33598199,595.27,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740798146547,0.30929823,595.26,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740798147143,0.33599892,595.24,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740798147345,0.30929823,595.23,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740798147545,0.33601021,595.22,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740798147742,0.30929823,595.21,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740798147947,0.3360215,595.2,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740798148146,0.3360215,595.2,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798148345,0.30930441,595.19,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798149048,0.33603279,595.18,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798149241,0.30930441,595.17,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798149851,0.33603279,595.18,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798150053,0.30930469,595.16,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798150352,0.30930469,595.15,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798150551,0.30930469,595.17,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798150850,0.30930469,595.16,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798151051,0.30930469,595.17,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798151244,0.30930469,595.16,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798151446,0.30930469,595.17,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798151648,0.30930469,595.16,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798152048,0.30930469,595.15,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798152249,0.30930469,595.17,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798152447,0.30930469,595.16,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798152647,0.30930469,595.15,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798152854,0.30930469,595.17,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798153149,0.30930469,595.16,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798153353,0.33604973,595.15,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798153554,0.30930469,595.14,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798154453,0.30930469,595.13,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798154654,0.30930469,595.12,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798154851,0.30930469,595.11,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798155047,0.30930469,595.14,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798155248,0.33604973,595.15,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798155448,0.3094454,595.14,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798155855,0.3094454,595.13,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798156155,0.3094454,595.12,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798156350,0.3094454,595.14,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798158257,0.33606667,595.12,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798158454,0.3094454,595.11,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798158660,0.33608361,595.09,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798158956,0.3094454,595.08,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798161563,0.33610056,595.06,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798161860,0.3094454,595.05,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798162458,0.492,595.04,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798162657,0.30945967,595.03,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798162858,0.3361288,595.01,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798163059,0.30945967,595.0,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798163256,0.3361288,595.01,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798163461,0.30945195,595.0,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798163663,0.33614575,594.98,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798163858,0.30945195,594.97,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798164062,0.33615705,594.96,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798164358,0.30945195,594.95,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798164565,0.33616835,594.94,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798164763,0.30945195,594.93,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798166263,0.30944172,594.92,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798166463,0.30944172,594.93,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798166666,0.30944172,594.92,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798166859,0.30944172,594.93,594.0,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740798170166,0.64564309,594.92,593.35,1.75737606]
["bitfinex-derivatives","BNBF0:USTF0",1740798170469,0.3361853,594.91,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740798170667,0.30946344,594.9,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740798170869,0.3361966,594.89,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740798171168,0.30946344,594.88,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740798171365,0.3361966,594.89,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740798172768,0.3361966,594.89,593.37,0.30764149]
["bitfinex-derivatives","BNBF0:USTF0",1740798173069,0.3361966,594.89,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798173267,0.3361966,594.89,593.4,0.30764149]
["bitfinex-derivatives","BNBF0:USTF0",1740798173470,0.3361966,594.89,593.4,0.91064149]
["bitfinex-derivatives","BNBF0:USTF0",1740798173668,0.3361966,594.89,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798173861,0.30974649,594.88,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798174063,0.33621356,594.86,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798174264,0.30974649,594.85,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798174463,0.33623051,594.83,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798174668,0.30974649,594.82,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798174868,0.33624747,594.8,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798175167,0.30974649,594.79,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798175463,0.33626443,594.77,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798175668,0.30974649,594.76,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798175868,0.3362814,594.74,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798176163,0.30974649,594.73,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798176370,0.33629836,594.71,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798176665,0.30974649,594.7,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798176869,0.33631532,594.68,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798177069,0.30974649,594.67,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798177368,0.30974649,594.66,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798177568,0.30974649,594.65,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798177769,0.30974649,594.64,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798177969,0.30974649,594.63,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798178168,0.33635492,594.61,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798178370,0.30974649,594.6,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798178565,0.33637189,594.58,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798178765,0.30974649,594.57,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798178967,0.33638886,594.55,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798179170,0.30995719,594.54,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798179371,0.33640584,594.52,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798179570,0.30995719,594.51,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798179773,0.33642281,594.49,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798179972,0.30995719,594.48,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798180172,0.33643979,594.46,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798180473,0.30995719,594.45,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798180673,0.33645677,594.43,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798180871,0.30995719,594.42,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798181071,0.33647375,594.4,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798181278,0.30995719,594.39,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798181470,0.33649073,594.37,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798181675,0.30995719,594.36,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798181872,0.33650772,594.34,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798182074,0.30995719,594.33,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798182274,0.3365247,594.31,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798182472,0.30994475,594.3,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798183078,0.33654169,594.28,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798183280,0.30994475,594.27,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798183475,0.33655868,594.25,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798183678,0.30994475,594.24,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798183880,0.30994475,594.23,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798184076,0.30991729,594.22,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798184277,0.30991729,594.21,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798184475,0.30991729,594.2,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798184677,0.30991729,594.19,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798184878,0.30991729,594.24,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798185780,0.80189877,594.23,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798185974,0.30989877,594.22,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798188479,0.336587,594.2,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798188679,0.30989877,594.19,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798189079,0.33659833,594.18,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798189282,0.30989877,594.17,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798189481,0.33660966,594.16,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798189683,0.30989877,594.15,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798189884,0.33662099,594.14,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798190080,0.30989877,594.13,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798190280,0.33663233,594.12,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798190585,0.30989877,594.11,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798190787,0.64654243,594.1,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798190987,0.64654809,594.09,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798191287,0.64655376,594.08,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798191486,0.64655943,594.07,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798191687,0.6465651,594.06,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798191888,0.64657076,594.05,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798192086,0.64657643,594.04,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798192287,0.6465821,594.03,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798192586,0.64658777,594.02,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798192782,0.64659343,594.01,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798192982,0.6465991,594.0,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798193185,0.64660477,593.99,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798193383,0.492,594.23,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798193384,0.64661044,593.98,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798193687,0.64661611,593.97,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798193887,0.64662178,593.96,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798194080,0.64662745,593.95,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798194286,0.64663312,593.94,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798194586,0.492,594.23,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798194587,0.64663878,593.93,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798194788,0.64664445,593.92,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798194987,0.64665012,593.91,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798195184,0.64665579,593.9,593.4,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740798195384,0.30989877,593.89,592.41,1.76003507]
["bitfinex-derivatives","BNBF0:USTF0",1740798195589,0.33676837,593.88,592.42,0.64685878]
["bitfinex-derivatives","BNBF0:USTF0",1740798195784,0.30989877,593.87,592.43,0.64685308]
["bitfinex-derivatives","BNBF0:USTF0",1740798195987,0.33677971,593.86,592.44,0.64684738]
["bitfinex-derivatives","BNBF0:USTF0",1740798196188,0.30989877,593.85,592.45,0.64684169]
["bitfinex-derivatives","BNBF0:USTF0",1740798196384,0.30989877,593.85,592.46,0.64683599]
["bitfinex-derivatives","BNBF0:USTF0",1740798196586,0.30989877,593.85,592.47,0.64683029]
["bitfinex-derivatives","BNBF0:USTF0",1740798196785,0.30989877,593.85,592.48,0.64682459]
["bitfinex-derivatives","BNBF0:USTF0",1740798196989,0.30989877,593.85,592.49,0.64681889]
["bitfinex-derivatives","BNBF0:USTF0",1740798197190,0.30989877,593.85,592.5,0.30926046]
["bitfinex-derivatives","BNBF0:USTF0",1740798197390,0.33677971,593.86,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740798197590,0.30992325,593.85,592.5,0.3092216]
["bitfinex-derivatives","BNBF0:USTF0",1740798198507,0.30992325,593.85,592.51,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1740798198692,0.30992325,593.85,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1740798198892,0.30992325,593.85,592.54,0.3092216]
["bitfinex-derivatives","BNBF0:USTF0",1740798199492,0.30992325,593.85,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1740798199691,0.30992325,593.85,592.56,0.3092216]
["bitfinex-derivatives","BNBF0:USTF0",1740798199892,0.30992325,593.85,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1740798201191,0.30992325,593.85,592.58,0.3091965]
["bitfinex-derivatives","BNBF0:USTF0",1740798201387,0.30992325,593.85,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1740798201892,0.30990128,593.84,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1740798202089,0.30990128,593.85,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1740798202289,0.30990128,593.84,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1740798202494,0.30990128,593.85,592.6,0.30919712]
["bitfinex-derivatives","BNBF0:USTF0",1740798202794,0.33677971,593.86,592.6,0.30919712]
["bitfinex-derivatives","BNBF0:USTF0",1740798202795,0.30990128,593.84,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1740798202994,0.30990128,593.83,592.62,0.30919712]
["bitfinex-derivatives","BNBF0:USTF0",1740798203195,0.30990128,593.85,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740798203395,0.30990128,593.84,592.64,0.30919712]
["bitfinex-derivatives","BNBF0:USTF0",1740798203594,0.33677971,593.86,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1740798203794,0.3098923,593.85,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1740798204596,0.3098923,593.85,592.66,0.30916593]
["bitfinex-derivatives","BNBF0:USTF0",1740798205498,0.30988163,593.84,592.67,0.6466359]
["bitfinex-derivatives","BNBF0:USTF0",1740798205700,0.30988163,593.83,592.68,0.64663021]
["bitfinex-derivatives","BNBF0:USTF0",1740798205896,0.30988163,593.82,592.69,0.64662452]
["bitfinex-derivatives","BNBF0:USTF0",1740798206097,0.30988163,593.81,592.7,0.64661882]
["bitfinex-derivatives","BNBF0:USTF0",1740798206304,0.33677971,593.86,592.71,0.30917999]
["bitfinex-derivatives","BNBF0:USTF0",1740798206305,0.30988163,593.8,592.71,0.30917999]
["bitfinex-derivatives","BNBF0:USTF0",1740798206503,0.30988163,593.79,592.71,0.30917999]
["bitfinex-derivatives","BNBF0:USTF0",1740798206698,0.30988163,593.78,592.71,0.30917999]
["bitfinex-derivatives","BNBF0:USTF0",1740798206903,0.30988163,593.85,592.71,0.30917999]
["bitfinex-derivatives","BNBF0:USTF0",1740798207098,0.30988163,593.84,592.71,0.30917999]
["bitfinex-derivatives","BNBF0:USTF0",1740798207304,0.30988163,593.85,592.71,0.30917999]
["bitfinex-derivatives","BNBF0:USTF0",1740798212012,0.30988163,593.85,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1740798212212,0.30988163,593.85,592.73,0.30917999]
["bitfinex-derivatives","BNBF0:USTF0",1740798212413,0.30988163,593.85,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740798212711,0.30988163,593.85,592.75,0.30917999]
["bitfinex-derivatives","BNBF0:USTF0",1740798212912,0.30988163,593.85,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740798213108,0.30988163,593.85,592.77,0.30917999]
["bitfinex-derivatives","BNBF0:USTF0",1740798213409,0.33677971,593.86,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740798213613,0.30985711,593.85,592.78,0.30915548]
["bitfinex-derivatives","BNBF0:USTF0",1740798213814,0.30985711,593.85,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740798215017,0.30985711,593.85,592.78,0.3091642]
["bitfinex-derivatives","BNBF0:USTF0",1740798215815,0.30985711,593.85,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740798216417,0.33677971,593.86,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740798216613,0.30986671,593.85,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740798217313,0.30986671,593.85,592.78,0.30914971]
["bitfinex-derivatives","BNBF0:USTF0",1740798218720,0.568,593.84,592.78,0.30914971]
["bitfinex-derivatives","BNBF0:USTF0",1740798218918,0.568,593.84,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740798219222,0.309844,593.83,592.78,0.30914236]
["bitfinex-derivatives","BNBF0:USTF0",1740798222023,0.568,593.84,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740798222323,0.30985245,593.83,592.78,0.30915082]
["bitfinex-derivatives","BNBF0:USTF0",1740798223520,0.30985245,593.83,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740798223917,0.309866,593.82,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740798224118,0.309866,593.83,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740798224323,0.309866,593.82,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740798224521,0.309866,593.83,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740798226219,0.309866,593.83,592.78,0.30914483]
["bitfinex-derivatives","BNBF0:USTF0",1740798227827,0.568,593.84,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740798228329,0.568,593.84,592.78,0.3091169]
["bitfinex-derivatives","BNBF0:USTF0",1740798228727,0.568,593.84,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740798229027,0.568,593.84,592.8,0.3091169]
["bitfinex-derivatives","BNBF0:USTF0",1740798229227,0.568,593.84,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1740798229428,0.568,593.84,592.82,0.3091169]
["bitfinex-derivatives","BNBF0:USTF0",1740798229626,0.568,593.84,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1740798229930,0.568,593.84,592.84,0.3091169]
["bitfinex-derivatives","BNBF0:USTF0",1740798230122,0.568,593.84,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1740798230326,0.568,593.84,592.86,0.3091169]
["bitfinex-derivatives","BNBF0:USTF0",1740798230625,0.568,593.84,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1740798231529,0.568,593.84,592.88,0.30908816]
["bitfinex-derivatives","BNBF0:USTF0",1740798231727,0.568,593.84,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1740798232125,0.568,593.84,592.88,0.30908805]
["bitfinex-derivatives","BNBF0:USTF0",1740798232430,0.568,593.84,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1740798234926,0.568,593.84,592.88,0.30908955]
["bitfinex-derivatives","BNBF0:USTF0",1740798235333,0.568,593.84,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1740798235526,0.568,593.84,592.9,0.30908955]
["bitfinex-derivatives","BNBF0:USTF0",1740798235728,0.568,593.84,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1740798236028,0.568,593.84,592.92,0.30908955]
["bitfinex-derivatives","BNBF0:USTF0",1740798236232,0.568,593.84,592.92,0.64640318]
["bitfinex-derivatives","BNBF0:USTF0",1740798236633,1.51951085,594.3,592.93,0.30908955]
["bitfinex-derivatives","BNBF0:USTF0",1740798236835,0.30977944,594.29,592.93,0.30908955]
["bitfinex-derivatives","BNBF0:USTF0",1740798237234,0.33654169,594.28,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1740798237539,0.30977944,594.27,592.93,1.11907531]
["bitfinex-derivatives","BNBF0:USTF0",1740798237728,0.30977944,594.27,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1740798237934,0.33655302,594.26,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1740798238134,0.30977944,594.25,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1740798239431,0.30977944,594.25,592.95,0.30907034]
["bitfinex-derivatives","BNBF0:USTF0",1740798239632,0.30977944,594.25,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1740798239831,0.30977944,594.25,592.97,0.30907034]
["bitfinex-derivatives","BNBF0:USTF0",1740798240332,0.33655302,594.26,592.98,0.3090436]
["bitfinex-derivatives","BNBF0:USTF0",1740798240333,0.30974519,594.24,592.98,0.3090436]
["bitfinex-derivatives","BNBF0:USTF0",1740798240539,0.30974519,594.25,592.97,0.3090436]
["bitfinex-derivatives","BNBF0:USTF0",1740798240738,0.30974519,594.24,592.98,0.3090436]
["bitfinex-derivatives","BNBF0:USTF0",1740798241038,0.30974519,594.25,592.97,0.3090436]
["bitfinex-derivatives","BNBF0:USTF0",1740798241338,0.30974519,594.24,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1740798241538,0.30974519,594.23,592.97,0.30904378]
["bitfinex-derivatives","BNBF0:USTF0",1740798241838,0.30974519,594.22,592.97,0.30904378]
["bitfinex-derivatives","BNBF0:USTF0",1740798242038,0.30974519,594.21,592.97,0.30904378]
["bitfinex-derivatives","BNBF0:USTF0",1740798242241,0.30974519,594.2,592.97,0.30904378]
["bitfinex-derivatives","BNBF0:USTF0",1740798242440,0.30974519,594.19,592.97,0.30904378]
["bitfinex-derivatives","BNBF0:USTF0",1740798242642,0.30974519,594.18,592.97,0.30904378]
["bitfinex-derivatives","BNBF0:USTF0",1740798242842,0.30974519,594.17,592.97,0.30904378]
["bitfinex-derivatives","BNBF0:USTF0",1740798243038,0.30974519,594.25,592.97,0.30904378]
["bitfinex-derivatives","BNBF0:USTF0",1740798243440,0.33655302,594.26,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1740798243641,0.30969691,594.25,592.97,0.30899532]
["bitfinex-derivatives","BNBF0:USTF0",1740798244040,0.30969691,594.25,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1740798244247,0.30969691,594.25,592.99,0.30899532]
["bitfinex-derivatives","BNBF0:USTF0",1740798245444,0.30969691,594.25,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1740798245648,0.30969691,594.25,593.01,0.30899532]
["bitfinex-derivatives","BNBF0:USTF0",1740798245845,0.30969691,594.25,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740798246053,0.30969691,594.25,593.03,0.30899532]
["bitfinex-derivatives","BNBF0:USTF0",1740798246245,0.566,594.24,593.03,0.30899532]
["bitfinex-derivatives","BNBF0:USTF0",1740798246450,0.30969691,594.23,593.03,0.30899532]
["bitfinex-derivatives","BNBF0:USTF0",1740798246953,0.30969691,594.23,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1740798247153,0.30969691,594.23,593.05,0.30899532]
["bitfinex-derivatives","BNBF0:USTF0",1740798247356,0.30969691,594.23,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1740798247554,0.30969691,594.23,593.07,0.30899532]
["bitfinex-derivatives","BNBF0:USTF0",1740798248056,0.30969691,594.23,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740798248254,0.30969691,594.23,593.09,0.30899532]
["bitfinex-derivatives","BNBF0:USTF0",1740798248857,0.566,594.24,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740798249159,0.566,594.24,593.09,0.30880453]
["bitfinex-derivatives","BNBF0:USTF0",1740798252259,0.30958615,594.23,593.09,0.30880453]
["bitfinex-derivatives","BNBF0:USTF0",1740798252559,0.566,594.24,593.09,0.30880453]
["bitfinex-derivatives","BNBF0:USTF0",1740798252759,0.30958614,594.23,593.09,0.30880453]
["bitfinex-derivatives","BNBF0:USTF0",1740798253258,0.566,594.24,593.09,0.30880453]
["bitfinex-derivatives","BNBF0:USTF0",1740798254563,0.566,594.24,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740798254762,0.566,594.24,593.11,0.30880453]
["bitfinex-derivatives","BNBF0:USTF0",1740798255060,0.30958162,594.23,593.11,0.30880453]
["bitfinex-derivatives","BNBF0:USTF0",1740798255859,0.30958162,594.23,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1740798256066,0.566,594.24,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1740798256262,0.566,594.24,593.13,0.30887582]
["bitfinex-derivatives","BNBF0:USTF0",1740798257962,0.566,594.24,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1740798258164,0.566,594.24,593.13,0.30886767]
["bitfinex-derivatives","BNBF0:USTF0",1740798258762,0.566,594.24,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1740798258959,0.566,594.24,593.16,0.30886767]
["bitfinex-derivatives","BNBF0:USTF0",1740798260767,0.566,594.24,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1740798260968,0.566,594.24,593.19,0.30886767]
["bitfinex-derivatives","BNBF0:USTF0",1740798262166,0.566,594.24,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740798262470,0.566,594.24,593.22,0.30886767]
["bitfinex-derivatives","BNBF0:USTF0",1740798262670,0.566,594.24,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740798262872,0.566,594.24,593.24,0.30886767]
["bitfinex-derivatives","BNBF0:USTF0",1740798264164,0.566,594.24,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740798264370,0.566,594.24,593.26,0.30886767]
["bitfinex-derivatives","BNBF0:USTF0",1740798265264,0.566,594.24,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740798265466,0.566,594.24,593.28,0.30886767]
["bitfinex-derivatives","BNBF0:USTF0",1740798265669,0.566,594.24,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1740798265872,0.566,594.24,593.3,0.30886767]
["bitfinex-derivatives","BNBF0:USTF0",1740798266472,0.55782879,594.24,593.3,0.30886767]
["bitfinex-derivatives","BNBF0:USTF0",1740798266969,0.55782879,594.24,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1740798267272,0.55782879,594.24,593.3,0.30839859]
["bitfinex-derivatives","BNBF0:USTF0",1740798269167,1.51951085,595.29,593.3,0.30839859]
["bitfinex-derivatives","BNBF0:USTF0",1740798269471,0.30951604,595.28,593.3,0.30839859]
["bitfinex-derivatives","BNBF0:USTF0",1740798269670,0.30951604,595.27,593.3,0.30839859]
["bitfinex-derivatives","BNBF0:USTF0",1740798269872,0.30951604,595.26,593.3,0.30839859]
["bitfinex-derivatives","BNBF0:USTF0",1740798270073,0.33599892,595.24,593.3,0.30839859]
["bitfinex-derivatives","BNBF0:USTF0",1740798270373,0.30951604,595.23,593.3,0.30839859]
["bitfinex-derivatives","BNBF0:USTF0",1740798270565,0.30951604,595.22,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740798270765,0.3360215,595.2,593.32,0.30839859]
["bitfinex-derivatives","BNBF0:USTF0",1740798270966,0.30951604,595.19,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740798271166,0.33603844,595.17,593.34,0.30839859]
["bitfinex-derivatives","BNBF0:USTF0",1740798271373,0.30951604,595.16,593.34,0.30839859]
["bitfinex-derivatives","BNBF0:USTF0",1740798271571,0.30951604,595.15,593.34,0.30839859]
["bitfinex-derivatives","BNBF0:USTF0",1740798271771,0.30951604,595.14,593.34,0.30839859]
["bitfinex-derivatives","BNBF0:USTF0",1740798271970,0.30951604,595.13,593.34,0.30839859]
["bitfinex-derivatives","BNBF0:USTF0",1740798272173,0.33607232,595.11,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1740798272474,0.30951619,595.1,593.36,0.3084057]
["bitfinex-derivatives","BNBF0:USTF0",1740798272674,0.30951619,595.09,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740798272873,0.33609491,595.07,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740798273074,0.30951619,595.06,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740798273277,0.30951619,595.05,593.38,0.30842469]
["bitfinex-derivatives","BNBF0:USTF0",1740798273477,0.30951619,595.04,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740798273681,0.33612315,595.02,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740798273982,0.30951619,595.01,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740798274182,0.3361401,594.99,593.38,0.3084188]
["bitfinex-derivatives","BNBF0:USTF0",1740798274376,0.30951619,594.98,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798274881,0.33615705,594.96,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798275077,0.30951619,594.95,593.4,0.30842156]
["bitfinex-derivatives","BNBF0:USTF0",1740798275282,0.30951619,594.94,593.4,0.30842156]
["bitfinex-derivatives","BNBF0:USTF0",1740798275478,0.30951619,594.93,593.4,0.30842156]
["bitfinex-derivatives","BNBF0:USTF0",1740798275683,0.30951619,594.92,593.4,0.30842156]
["bitfinex-derivatives","BNBF0:USTF0",1740798275978,0.33619095,594.9,593.4,0.30842156]
["bitfinex-derivatives","BNBF0:USTF0",1740798276184,0.30951619,594.89,593.4,0.30842156]
["bitfinex-derivatives","BNBF0:USTF0",1740798276385,0.64571844,594.88,593.4,0.30842156]
["bitfinex-derivatives","BNBF0:USTF0",1740798276685,0.6457241,594.87,593.4,0.30842156]
["bitfinex-derivatives","BNBF0:USTF0",1740798276886,0.30951619,594.86,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798277178,0.33621921,594.85,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798277379,0.30951619,594.84,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798277584,0.33623051,594.83,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798277884,0.30951619,594.82,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798278284,0.33624182,594.81,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798278485,0.30951619,594.8,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798278880,0.33625313,594.79,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798279085,0.30951619,594.78,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798279385,0.33626443,594.77,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798279586,0.30951619,594.76,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798279781,0.33626443,594.77,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798279983,0.30954328,594.76,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798280582,0.33627574,594.75,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798280781,0.30954328,594.74,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798280986,0.33628705,594.73,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798281283,0.30954328,594.72,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798281486,0.33629836,594.71,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798281687,0.30954852,594.7,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798281988,0.33630967,594.69,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798282185,0.30954852,594.68,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798282388,0.33632098,594.67,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798282584,0.30954852,594.66,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798282989,0.33633229,594.65,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798283184,0.30954852,594.64,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798283787,0.3363436,594.63,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798283987,0.30954852,594.62,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798284186,0.33635492,594.61,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798284387,0.30954852,594.6,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798284583,0.33636623,594.59,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798284887,0.30954852,594.58,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798285087,0.64592041,594.58,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798285287,0.30954852,594.57,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798287090,0.33637189,594.58,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798287290,0.30955671,594.57,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798288991,0.309573,594.56,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798292494,0.33637755,594.57,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798292795,0.30955646,594.56,593.4,0.30846485]
["bitfinex-derivatives","BNBF0:USTF0",1740798293494,0.30955646,594.56,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798293695,0.30955646,594.56,593.4,0.30846903]
["bitfinex-derivatives","BNBF0:USTF0",1740798294099,0.556,594.55,593.4,0.30846903]
["bitfinex-derivatives","BNBF0:USTF0",1740798294400,0.30955646,594.54,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740798295498,0.30955646,594.54,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798296098,0.556,594.55,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798296300,0.30957447,594.54,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798298005,0.30957804,594.53,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798298205,0.30957804,594.54,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798298505,0.30957804,594.53,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798298704,0.30957804,594.54,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798298899,0.30957804,594.53,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798299205,0.30957804,594.52,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798299406,0.30957804,594.51,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798299699,0.30957804,594.5,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798299903,0.556,594.55,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798300707,0.33639452,594.54,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798301007,0.30953219,594.53,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798302007,0.33640584,594.52,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798302307,0.30953219,594.51,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798302507,0.33641715,594.5,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798302707,0.30953219,594.49,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798303009,0.33642847,594.48,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798303202,0.30953219,594.47,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798303405,0.33643979,594.46,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798303606,0.30953219,594.45,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798303806,0.33645111,594.44,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798304001,0.30953219,594.43,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798304201,0.64598896,594.43,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798304406,0.30953219,594.42,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798306302,0.33645677,594.43,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798309006,0.30926972,594.42,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798309210,0.64573215,594.42,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798309415,0.30926972,594.41,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798310607,0.64573781,594.41,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798310807,0.30926972,594.4,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798313407,0.33647941,594.39,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798313606,0.30926972,594.38,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798313811,0.33649073,594.37,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798314013,0.30926972,594.36,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798314213,0.33650206,594.35,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798314413,0.30926972,594.34,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798315410,0.30930646,594.33,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798315615,0.30930646,594.32,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798315810,0.30930646,594.31,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798316016,0.30930646,594.34,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798316216,0.30930646,594.33,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798316411,0.30930646,594.34,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798316616,0.30930646,594.33,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798316915,0.30930646,594.32,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798317115,0.33650206,594.35,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798317316,0.30943259,594.34,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798319010,0.30952997,594.33,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798319215,0.30952997,594.34,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798319417,0.30952997,594.33,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798319619,0.30952997,594.32,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798319812,0.30952997,594.34,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798320014,0.30952997,594.33,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798320211,0.30952997,594.32,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798320517,0.30952997,594.31,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798320717,0.30952997,594.34,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798320914,0.30952997,594.33,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798321217,0.30952997,594.32,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798321418,0.30952997,594.34,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798321618,0.30952997,594.33,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798321821,0.30952997,594.34,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798322120,0.30952997,594.33,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798322319,0.30952997,594.34,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798322513,0.86552997,594.33,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798322718,0.30952997,594.32,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798325916,0.309395,594.31,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798326117,0.309395,594.3,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798326317,0.309395,594.32,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798326521,0.309395,594.31,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798326721,0.309395,594.32,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798326920,0.309395,594.31,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798327418,0.309395,594.3,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798327621,0.309395,594.32,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798327816,0.30934275,594.31,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798328018,0.30934275,594.3,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798328218,0.30934275,594.32,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798328419,0.30934275,594.31,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798328621,0.30934275,594.3,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798328821,0.30934275,594.29,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798329022,0.30934275,594.28,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798329224,0.30934275,594.27,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798329421,0.30934275,594.32,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798329622,0.30933095,594.31,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798329821,0.30933095,594.3,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798330020,0.30933095,594.32,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798330224,0.30933095,594.31,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798330520,0.30933095,594.3,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798330724,0.30933095,594.32,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798330924,0.30933095,594.31,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798331822,0.64585565,594.31,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798332023,0.64586132,594.3,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798332321,0.64586698,594.29,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798332525,0.64587264,594.28,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798332718,0.30933095,594.27,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798333125,0.33655302,594.26,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798333427,0.30933095,594.25,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798333629,0.33656435,594.24,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798333826,0.30933095,594.23,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798334027,0.33657567,594.22,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798334228,0.30933095,594.21,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798334428,0.336587,594.2,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798334631,0.30933095,594.19,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798334832,0.33659267,594.19,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798335024,0.30943331,594.18,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798335230,0.336604,594.17,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798335433,0.30943331,594.16,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798336633,0.336604,594.17,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798336826,0.30924429,594.16,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798337433,0.30924429,594.15,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798337634,0.30924429,594.16,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798338634,0.64585962,594.15,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798338830,0.64586528,594.14,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798339034,0.64587095,594.13,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798339234,0.64587662,594.12,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798339435,0.30924429,594.11,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798340135,0.33664366,594.1,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798340435,0.30924429,594.09,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798340736,0.33665499,594.08,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798340929,0.30924429,594.07,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798341129,0.33666633,594.06,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798341331,0.30924429,594.05,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798341530,0.33667766,594.04,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798341735,0.30924429,594.03,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798341935,0.336689,594.02,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798342135,0.30924429,594.01,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798342534,0.33670033,594.0,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798342730,0.30924429,593.99,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798342933,0.33671167,593.98,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798343134,0.30924429,593.97,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798343331,0.33672301,593.96,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798343536,0.30924429,593.95,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798343838,0.64587733,593.94,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798344040,0.33674001,593.93,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798344233,0.30914258,593.92,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798344432,0.33675135,593.91,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798344633,0.30914258,593.9,593.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740798344934,0.3367627,593.89,592.43,1.75984964]
["bitfinex-derivatives","BNBF0:USTF0",1740798345134,0.30914258,593.88,592.44,0.6464079]
["bitfinex-derivatives","BNBF0:USTF0",1740798345340,0.64591095,593.88,592.45,0.64640221]
["bitfinex-derivatives","BNBF0:USTF0",1740798345536,0.30914258,593.87,592.46,0.64639651]
["bitfinex-derivatives","BNBF0:USTF0",1740798345734,0.33676837,593.88,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1740798345937,0.30918759,593.87,592.48,0.30881688]
["bitfinex-derivatives","BNBF0:USTF0",1740798348343,0.30885184,593.86,592.49,0.30881464]
["bitfinex-derivatives","BNBF0:USTF0",1740798348538,0.30885184,593.87,592.48,0.30881464]
["bitfinex-derivatives","BNBF0:USTF0",1740798350240,0.30885184,593.87,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740798350542,0.30885184,593.87,592.5,0.30881464]
["bitfinex-derivatives","BNBF0:USTF0",1740798350740,0.30885184,593.87,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1740798351043,0.30885184,593.87,592.52,0.30881464]
["bitfinex-derivatives","BNBF0:USTF0",1740798351243,0.30894283,593.86,592.53,0.64635158]
["bitfinex-derivatives","BNBF0:USTF0",1740798351543,0.30894283,593.85,592.54,0.64634588]
["bitfinex-derivatives","BNBF0:USTF0",1740798351745,0.30894283,593.84,592.55,0.64634018]
["bitfinex-derivatives","BNBF0:USTF0",1740798352044,0.30894283,593.83,592.56,0.64633449]
["bitfinex-derivatives","BNBF0:USTF0",1740798352245,0.30894283,593.82,592.57,0.64632879]
["bitfinex-derivatives","BNBF0:USTF0",1740798352544,0.30894283,593.81,592.58,0.6463231]
["bitfinex-derivatives","BNBF0:USTF0",1740798352743,0.30894283,593.8,592.59,0.6463174]
["bitfinex-derivatives","BNBF0:USTF0",1740798352944,0.30894283,593.87,592.6,0.64631171]
["bitfinex-derivatives","BNBF0:USTF0",1740798353146,0.30894283,593.86,592.61,0.64630601]
["bitfinex-derivatives","BNBF0:USTF0",1740798353348,0.30894283,593.87,592.62,0.64630032]
["bitfinex-derivatives","BNBF0:USTF0",1740798353640,0.30894283,593.86,592.63,0.30881593]
["bitfinex-derivatives","BNBF0:USTF0",1740798353845,0.30894283,593.85,592.63,0.64629462]
["bitfinex-derivatives","BNBF0:USTF0",1740798354040,0.30894283,593.84,592.64,0.30881593]
["bitfinex-derivatives","BNBF0:USTF0",1740798354244,0.30894283,593.83,592.64,0.30881593]
["bitfinex-derivatives","BNBF0:USTF0",1740798354445,0.30894283,593.87,592.64,0.30881593]
["bitfinex-derivatives","BNBF0:USTF0",1740798354646,0.33676837,593.88,592.64,0.30881593]
["bitfinex-derivatives","BNBF0:USTF0",1740798354647,0.30894283,593.86,592.64,0.30881593]
["bitfinex-derivatives","BNBF0:USTF0",1740798354842,0.33676837,593.88,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740798355043,0.30907293,593.87,592.64,0.30881743]
["bitfinex-derivatives","BNBF0:USTF0",1740798356548,0.33676837,593.88,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740798356848,0.30905993,593.87,592.64,0.30881568]
["bitfinex-derivatives","BNBF0:USTF0",1740798357446,0.30905993,593.87,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740798357647,0.30905993,593.87,592.64,0.30883295]
["bitfinex-derivatives","BNBF0:USTF0",1740798358248,0.33676837,593.88,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740798358449,0.30904372,593.87,592.64,0.30883012]
["bitfinex-derivatives","BNBF0:USTF0",1740798360851,0.30904372,593.87,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798361060,0.30904372,593.87,592.66,0.30883012]
["bitfinex-derivatives","BNBF0:USTF0",1740798363051,0.33676837,593.88,592.66,0.30883012]
["bitfinex-derivatives","BNBF0:USTF0",1740798363253,0.30902463,593.87,592.67,0.30883696]
["bitfinex-derivatives","BNBF0:USTF0",1740798363553,0.30902463,593.87,592.68,0.30883696]
["bitfinex-derivatives","BNBF0:USTF0",1740798363854,0.30902463,593.87,592.66,0.30883696]
["bitfinex-derivatives","BNBF0:USTF0",1740798364055,0.30902463,593.87,592.67,0.30883696]
["bitfinex-derivatives","BNBF0:USTF0",1740798364256,0.30902463,593.87,592.68,0.30883696]
["bitfinex-derivatives","BNBF0:USTF0",1740798364453,0.30902463,593.87,592.66,0.30883696]
["bitfinex-derivatives","BNBF0:USTF0",1740798364654,0.30902463,593.87,592.67,0.30883696]
["bitfinex-derivatives","BNBF0:USTF0",1740798364851,0.30902463,593.87,592.68,0.30883696]
["bitfinex-derivatives","BNBF0:USTF0",1740798365055,0.30878569,593.86,592.69,0.30884399]
["bitfinex-derivatives","BNBF0:USTF0",1740798365250,0.30878569,593.87,592.66,0.30884399]
["bitfinex-derivatives","BNBF0:USTF0",1740798365555,0.6455654,593.86,592.67,0.30884399]
["bitfinex-derivatives","BNBF0:USTF0",1740798365756,0.6455654,593.86,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798365757,0.64557107,593.85,592.66,0.30884399]
["bitfinex-derivatives","BNBF0:USTF0",1740798365957,0.30878569,593.84,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798366858,0.30860686,593.83,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798367153,0.30860686,593.82,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798367350,0.30860686,593.84,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798368156,0.30860686,593.83,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798368356,0.30860686,593.82,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798368655,0.30854381,593.81,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798368858,0.30854381,593.8,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798369058,0.30854381,593.79,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798369258,0.30854381,593.78,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798369460,1.51951085,593.74,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798369661,0.30854381,593.73,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798370257,0.30854381,593.72,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798370460,0.30854381,593.73,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798370758,0.30854381,593.72,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798370960,0.30854381,593.71,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798371160,0.30854381,593.73,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798371361,0.556,593.7,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798371660,0.30854381,593.69,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798371861,0.30854381,593.68,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798372053,0.30854381,593.69,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798372253,0.30854443,593.68,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798372560,0.30854443,593.67,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798372760,0.30854443,593.66,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798372962,0.30854443,593.65,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798373162,0.30854443,593.69,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798373363,0.30854443,593.68,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798373564,0.30854443,593.69,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798373865,0.30854443,593.68,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798374059,0.30854443,593.69,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798374258,0.30854443,593.68,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798374461,0.33689317,593.66,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798374664,0.30854443,593.65,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798375666,0.30854443,593.64,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798375860,0.30871862,593.63,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798376068,0.30871862,593.62,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798376266,0.30871862,593.61,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798376566,0.30871862,593.6,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798376767,0.30871862,593.59,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798377065,0.30871862,593.58,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798377285,0.30871862,593.57,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798377463,0.30871862,593.56,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798377668,0.30871862,593.55,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798377870,0.33689317,593.66,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798377871,0.30871862,593.54,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798378071,0.30871862,593.53,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798378261,0.30871862,593.52,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798378466,0.30871862,593.51,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798378768,0.30871862,593.5,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798379068,0.30871862,593.49,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798379565,0.33700102,593.47,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798379768,0.30871862,593.46,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798379968,0.33701238,593.45,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798380269,0.30860915,593.44,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798381069,0.33701238,593.45,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798381267,0.30857954,593.44,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798382870,0.30854939,593.43,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798383065,0.30854939,593.42,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798383269,0.30854939,593.41,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798383571,0.30854939,593.4,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798383772,0.30854939,593.39,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798384071,0.30854939,593.38,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798384267,0.30854939,593.44,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798384467,0.30854939,593.43,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798384669,0.30854939,593.42,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798384969,0.30854939,593.41,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798385170,0.30854939,593.44,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798386373,0.33701238,593.45,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798386568,0.30852738,593.44,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798388171,0.64554436,593.43,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798388369,0.64555004,593.42,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798388676,0.30852062,593.41,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798388975,0.33704078,593.4,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798389171,0.30852062,593.39,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798389375,0.33705214,593.38,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798389579,0.30852062,593.37,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798389874,0.3370635,593.36,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798390072,0.30852062,593.35,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798390377,0.33707486,593.34,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798390578,0.30852062,593.33,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798391779,0.30832049,593.32,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798392078,0.30832049,593.31,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798392278,0.64541807,593.3,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798392482,0.64542376,593.29,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798392673,0.64542944,593.28,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798392981,0.64543512,593.27,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798393174,0.6454408,593.26,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798393376,0.30842739,593.25,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798393573,0.33713168,593.24,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798393774,0.30842739,593.23,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798394378,0.33714304,593.22,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798394579,0.30842739,593.21,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798394779,0.33715441,593.2,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798394979,0.30842739,593.19,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798398389,0.64558749,593.19,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798398593,0.30848619,593.18,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798400294,0.3371601,593.19,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798400494,0.30855269,593.18,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798402195,0.30853984,593.17,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798402499,0.30853984,593.16,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798402695,0.30853984,593.18,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798402896,0.30853984,593.17,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798403196,0.30853984,593.16,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798403389,0.30853984,593.18,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798403589,0.30853984,593.17,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798403794,0.30853984,593.18,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798403991,0.30844369,593.17,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798404296,0.30844369,593.16,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798404496,0.30844369,593.15,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798404698,0.30844369,593.14,592.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740798404898,0.30844369,593.13,591.78,1.76204762]
["bitfinex-derivatives","BNBF0:USTF0",1740798405099,0.30844369,593.12,591.79,0.64712975]
["bitfinex-derivatives","BNBF0:USTF0",1740798405299,0.30844369,593.11,591.8,0.64712404]
["bitfinex-derivatives","BNBF0:USTF0",1740798405597,0.30848522,593.1,591.81,0.64710667]
["bitfinex-derivatives","BNBF0:USTF0",1740798405801,0.3371601,593.19,591.78,1.76262029]
["bitfinex-derivatives","BNBF0:USTF0",1740798405802,0.30848522,593.18,591.82,0.64710096]
["bitfinex-derivatives","BNBF0:USTF0",1740798405993,0.30848522,593.17,591.83,0.64709524]
["bitfinex-derivatives","BNBF0:USTF0",1740798406196,0.30848522,593.18,591.84,0.64708954]
["bitfinex-derivatives","BNBF0:USTF0",1740798406392,0.3371601,593.19,591.84,0.64708954]
["bitfinex-derivatives","BNBF0:USTF0",1740798406393,0.30848522,593.16,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798406693,0.30848522,593.15,591.86,0.30916037]
["bitfinex-derivatives","BNBF0:USTF0",1740798406898,0.30848522,593.18,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1740798407101,0.30848522,593.14,591.88,0.30916037]
["bitfinex-derivatives","BNBF0:USTF0",1740798407296,0.30848522,593.13,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1740798407494,0.30848522,593.18,591.9,0.30916037]
["bitfinex-derivatives","BNBF0:USTF0",1740798407697,0.30848522,593.18,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740798407897,0.30848522,593.18,591.92,0.30916037]
["bitfinex-derivatives","BNBF0:USTF0",1740798408301,0.30848522,593.18,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1740798408502,0.30848522,593.18,591.94,0.30916037]
["bitfinex-derivatives","BNBF0:USTF0",1740798408704,0.555,593.17,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1740798408900,0.30848522,593.16,591.96,0.30916037]
["bitfinex-derivatives","BNBF0:USTF0",1740798411004,0.30836371,593.15,591.97,0.30915985]
["bitfinex-derivatives","BNBF0:USTF0",1740798411204,0.30836371,593.16,591.96,0.30915985]
["bitfinex-derivatives","BNBF0:USTF0",1740798411407,0.30836371,593.15,591.97,0.30915985]
["bitfinex-derivatives","BNBF0:USTF0",1740798411607,0.30836371,593.14,591.98,0.30915985]
["bitfinex-derivatives","BNBF0:USTF0",1740798411807,0.30836371,593.16,591.96,0.30915985]
["bitfinex-derivatives","BNBF0:USTF0",1740798412007,0.30836371,593.15,591.97,0.30915985]
["bitfinex-derivatives","BNBF0:USTF0",1740798412309,0.30836371,593.14,591.98,0.30915985]
["bitfinex-derivatives","BNBF0:USTF0",1740798412606,0.30836371,593.13,591.99,0.30915985]
["bitfinex-derivatives","BNBF0:USTF0",1740798412798,0.30836371,593.16,592.0,0.30915985]
["bitfinex-derivatives","BNBF0:USTF0",1740798413000,0.30836371,593.15,592.01,0.30915985]
["bitfinex-derivatives","BNBF0:USTF0",1740798413203,0.30836371,593.14,592.02,0.30915985]
["bitfinex-derivatives","BNBF0:USTF0",1740798413406,0.30836371,593.16,591.96,0.30915985]
["bitfinex-derivatives","BNBF0:USTF0",1740798413602,0.30836371,593.15,591.97,0.30915985]
["bitfinex-derivatives","BNBF0:USTF0",1740798413808,0.30836371,593.16,591.96,0.30915985]
["bitfinex-derivatives","BNBF0:USTF0",1740798414004,0.30836371,593.15,591.97,0.6470148]
["bitfinex-derivatives","BNBF0:USTF0",1740798414208,0.30836371,593.14,591.98,0.6470091]
["bitfinex-derivatives","BNBF0:USTF0",1740798414408,0.30836371,593.16,591.99,0.64700339]
["bitfinex-derivatives","BNBF0:USTF0",1740798414606,0.555,593.17,592.0,0.64699768]
["bitfinex-derivatives","BNBF0:USTF0",1740798414607,0.30836371,593.15,592.0,0.64699768]
["bitfinex-derivatives","BNBF0:USTF0",1740798414810,0.30836371,593.14,592.01,0.30915985]
["bitfinex-derivatives","BNBF0:USTF0",1740798415110,0.30836371,593.13,592.01,0.30915985]
["bitfinex-derivatives","BNBF0:USTF0",1740798415310,0.30836371,593.12,592.01,0.30915985]
["bitfinex-derivatives","BNBF0:USTF0",1740798415508,0.30836371,593.16,592.01,0.30915985]
["bitfinex-derivatives","BNBF0:USTF0",1740798415707,0.30836371,593.15,592.01,0.30915985]
["bitfinex-derivatives","BNBF0:USTF0",1740798415906,0.30836371,593.14,592.01,0.30915985]
["bitfinex-derivatives","BNBF0:USTF0",1740798416214,0.30842383,593.13,592.02,0.30913266]
["bitfinex-derivatives","BNBF0:USTF0",1740798416410,0.30842383,593.16,592.01,0.30913266]
["bitfinex-derivatives","BNBF0:USTF0",1740798416607,0.30842383,593.15,592.02,0.30913266]
["bitfinex-derivatives","BNBF0:USTF0",1740798416915,0.30842383,593.14,592.03,0.30913266]
["bitfinex-derivatives","BNBF0:USTF0",1740798417109,0.30842383,593.16,592.01,0.30913266]
["bitfinex-derivatives","BNBF0:USTF0",1740798417308,0.30842383,593.15,592.02,0.30913266]
["bitfinex-derivatives","BNBF0:USTF0",1740798417512,0.30842383,593.14,592.03,0.30913266]
["bitfinex-derivatives","BNBF0:USTF0",1740798417712,0.30842383,593.13,592.01,0.30913266]
["bitfinex-derivatives","BNBF0:USTF0",1740798418012,0.30842383,593.12,592.02,0.30913266]
["bitfinex-derivatives","BNBF0:USTF0",1740798418212,0.30842383,593.11,592.01,0.30913266]
["bitfinex-derivatives","BNBF0:USTF0",1740798418411,0.30842383,593.1,592.02,0.30913266]
["bitfinex-derivatives","BNBF0:USTF0",1740798418614,0.30842383,593.16,592.01,0.30913266]
["bitfinex-derivatives","BNBF0:USTF0",1740798418813,0.30842383,593.15,592.02,0.30913266]
["bitfinex-derivatives","BNBF0:USTF0",1740798419009,0.30842383,593.16,592.01,0.30913266]
["bitfinex-derivatives","BNBF0:USTF0",1740798419212,0.30842383,593.15,592.02,0.30913266]
["bitfinex-derivatives","BNBF0:USTF0",1740798419414,0.30842383,593.16,592.01,0.30913266]
["bitfinex-derivatives","BNBF0:USTF0",1740798419614,0.30842383,593.15,592.02,0.30913266]
["bitfinex-derivatives","BNBF0:USTF0",1740798419810,0.30842383,593.16,592.01,0.30913266]
["bitfinex-derivatives","BNBF0:USTF0",1740798420014,0.30842383,593.15,592.02,0.30913266]
["bitfinex-derivatives","BNBF0:USTF0",1740798420315,0.30842383,593.14,592.03,0.30913266]
["bitfinex-derivatives","BNBF0:USTF0",1740798420615,0.30842383,593.13,592.04,0.30913266]
["bitfinex-derivatives","BNBF0:USTF0",1740798420814,0.30842383,593.16,592.01,0.30913266]
["bitfinex-derivatives","BNBF0:USTF0",1740798421015,0.30842383,593.12,592.05,0.30913266]
["bitfinex-derivatives","BNBF0:USTF0",1740798421210,0.30842383,593.11,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740798421413,0.30842383,593.16,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740798424217,0.30842383,593.16,592.01,0.30914715]
["bitfinex-derivatives","BNBF0:USTF0",1740798424811,0.30842383,593.15,592.01,0.30914715]
["bitfinex-derivatives","BNBF0:USTF0",1740798425116,0.30842383,593.14,592.01,0.30914715]
["bitfinex-derivatives","BNBF0:USTF0",1740798425317,0.30842383,593.13,592.01,0.30914715]
["bitfinex-derivatives","BNBF0:USTF0",1740798425516,0.30842383,593.12,592.01,0.30914715]
["bitfinex-derivatives","BNBF0:USTF0",1740798425718,0.30842383,593.11,592.01,0.30914715]
["bitfinex-derivatives","BNBF0:USTF0",1740798425915,0.30842383,593.1,592.01,0.30914715]
["bitfinex-derivatives","BNBF0:USTF0",1740798426116,0.30842383,593.09,592.01,0.30914715]
["bitfinex-derivatives","BNBF0:USTF0",1740798426316,0.3371601,593.19,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740798426513,0.3371601,593.19,592.01,0.30912675]
["bitfinex-derivatives","BNBF0:USTF0",1740798426514,0.30843206,593.18,592.01,0.30912675]
["bitfinex-derivatives","BNBF0:USTF0",1740798427113,0.3371601,593.19,592.02,0.30912078]
["bitfinex-derivatives","BNBF0:USTF0",1740798427114,0.30848755,593.17,592.02,0.30912078]
["bitfinex-derivatives","BNBF0:USTF0",1740798427316,0.30848755,593.16,592.03,0.30912078]
["bitfinex-derivatives","BNBF0:USTF0",1740798427514,0.30848755,593.15,592.04,0.30912078]
["bitfinex-derivatives","BNBF0:USTF0",1740798427714,0.30848755,593.14,592.05,0.30912078]
["bitfinex-derivatives","BNBF0:USTF0",1740798427915,0.30848755,593.13,592.06,0.30912078]
["bitfinex-derivatives","BNBF0:USTF0",1740798428118,0.30848755,593.12,592.07,0.30912078]
["bitfinex-derivatives","BNBF0:USTF0",1740798428314,0.30848755,593.11,592.08,0.30912078]
["bitfinex-derivatives","BNBF0:USTF0",1740798428519,0.30848755,593.1,592.09,0.30912078]
["bitfinex-derivatives","BNBF0:USTF0",1740798428716,0.30848755,593.09,592.1,0.30912078]
["bitfinex-derivatives","BNBF0:USTF0",1740798428921,0.30848755,593.08,592.11,0.30912078]
["bitfinex-derivatives","BNBF0:USTF0",1740798429121,0.30848755,593.07,592.12,0.30912078]
["bitfinex-derivatives","BNBF0:USTF0",1740798429322,0.30848755,593.18,592.01,0.30912078]
["bitfinex-derivatives","BNBF0:USTF0",1740798429525,0.30848755,593.17,592.02,0.30912078]
["bitfinex-derivatives","BNBF0:USTF0",1740798429822,0.30848755,593.16,592.03,0.30912078]
["bitfinex-derivatives","BNBF0:USTF0",1740798430022,0.30848755,593.18,592.01,0.30912078]
["bitfinex-derivatives","BNBF0:USTF0",1740798430223,0.30848755,593.17,592.02,0.30912078]
["bitfinex-derivatives","BNBF0:USTF0",1740798430424,0.30848755,593.18,592.01,0.30912078]
["bitfinex-derivatives","BNBF0:USTF0",1740798430725,0.30848755,593.17,592.02,0.6469472]
["bitfinex-derivatives","BNBF0:USTF0",1740798431024,0.30848755,593.16,592.03,0.64694149]
["bitfinex-derivatives","BNBF0:USTF0",1740798431227,0.30848755,593.15,592.04,0.64693579]
["bitfinex-derivatives","BNBF0:USTF0",1740798431426,0.30848755,593.14,592.05,0.64693008]
["bitfinex-derivatives","BNBF0:USTF0",1740798431626,0.3371601,593.19,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1740798431828,0.30846922,593.18,592.07,0.30911942]
["bitfinex-derivatives","BNBF0:USTF0",1740798432020,0.30846922,593.18,592.07,0.64691731]
["bitfinex-derivatives","BNBF0:USTF0",1740798432326,0.30846922,593.18,592.08,0.64691161]
["bitfinex-derivatives","BNBF0:USTF0",1740798432523,0.30846922,593.18,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798432524,0.30851378,593.17,592.09,0.64690663]
["bitfinex-derivatives","BNBF0:USTF0",1740798432826,0.3371601,593.19,592.1,0.64690093]
["bitfinex-derivatives","BNBF0:USTF0",1740798433026,0.3371601,593.19,592.11,0.64689522]
["bitfinex-derivatives","BNBF0:USTF0",1740798433226,0.3371601,593.19,592.12,0.64688952]
["bitfinex-derivatives","BNBF0:USTF0",1740798433427,0.3371601,593.19,592.13,0.30912015]
["bitfinex-derivatives","BNBF0:USTF0",1740798433822,0.3371601,593.19,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1740798434021,1.51951085,593.37,592.15,0.30912015]
["bitfinex-derivatives","BNBF0:USTF0",1740798434226,1.51951085,593.37,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1740798434422,1.51951085,593.37,592.18,0.30912015]
["bitfinex-derivatives","BNBF0:USTF0",1740798434621,1.51951085,593.37,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1740798434828,0.33706918,593.35,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798435028,0.3084051,593.34,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798435229,0.33708622,593.32,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798435424,0.3084051,593.31,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798435725,0.33710327,593.29,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798435928,0.3084051,593.28,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798436128,0.33712031,593.26,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798436328,0.3084051,593.25,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798436625,1.48076598,593.25,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798436831,0.3084051,593.24,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798437024,1.48076598,593.24,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798437223,2.03376598,593.23,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798437424,1.48076598,593.22,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798437625,0.3084051,593.21,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798437826,1.17236088,593.2,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798438025,0.3084051,593.19,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798438229,1.48076598,593.19,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798438432,0.3084051,593.18,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798438632,1.48076598,593.17,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798438931,0.3084051,593.16,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798439130,0.3084051,593.15,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798439432,0.3371942,593.13,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798439631,1.48076598,593.12,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798439827,0.33721126,593.1,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798440031,0.3084051,593.09,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798440232,0.33722832,593.07,591.97,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740798440528,0.3084051,593.06,590.71,1.25363563]
["bitfinex-derivatives","BNBF0:USTF0",1740798440833,0.33724537,593.04,591.26,0.64773052]
["bitfinex-derivatives","BNBF0:USTF0",1740798441032,0.3084051,593.03,591.27,0.6477248]
["bitfinex-derivatives","BNBF0:USTF0",1740798441232,0.33726244,593.01,591.28,0.64771908]
["bitfinex-derivatives","BNBF0:USTF0",1740798441433,0.3084051,593.0,591.29,0.64771336]
["bitfinex-derivatives","BNBF0:USTF0",1740798441635,0.3372795,592.98,591.3,0.64770764]
["bitfinex-derivatives","BNBF0:USTF0",1740798441834,0.3084051,592.97,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798442034,0.33729656,592.95,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798442231,0.3084051,592.94,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798442535,0.33731363,592.92,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798442835,0.3084051,592.91,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798443035,1.17236088,592.9,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798443234,0.3084051,592.89,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798443431,0.33734208,592.87,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798443637,1.48076598,592.86,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798443834,0.33735915,592.84,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798444036,0.3084051,592.83,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798444236,0.33737622,592.81,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798444435,1.48076598,592.8,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798444736,0.33739329,592.78,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798444937,0.3084051,592.77,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798445137,0.33740468,592.76,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798445339,1.48076598,592.75,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798445534,1.81818204,592.74,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798445732,0.64582686,592.73,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798446037,1.81819343,592.72,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798446236,0.64559892,592.71,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798446539,0.64560461,592.7,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798446738,0.64561031,592.69,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798447037,1.81797688,592.68,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798447238,1.81798257,592.67,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798447442,1.81798827,592.66,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798447740,1.81799396,592.65,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798448035,1.48046103,592.64,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798448238,0.3374673,592.65,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798448239,1.81793972,592.63,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798448539,0.33748439,592.62,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798449039,1.17236088,592.61,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798449239,0.33749578,592.6,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798449539,1.17236088,592.59,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740798449839,0.33750717,592.58,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798450039,1.50986805,592.58,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798450236,1.17236088,592.57,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798450440,0.33751856,592.56,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798450741,1.17236088,592.55,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798451039,1.50988513,592.55,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798451239,1.17236088,592.54,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798451539,1.17236088,592.53,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798452039,1.17236088,592.52,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798452239,1.17236088,592.51,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798452539,0.3079457,592.5,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798452940,1.17236088,592.49,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798453242,0.3079457,592.48,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798453540,1.48030658,592.48,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798453737,0.3079457,592.47,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798453940,1.48030658,592.47,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798454134,0.3079457,592.46,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798454535,1.17236088,592.45,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798454737,0.3079457,592.44,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798454940,1.17236088,592.43,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798455140,0.3079457,592.42,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798455340,1.17236088,592.41,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798455642,1.48030658,592.4,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798455838,0.3079457,592.39,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798456235,1.17236088,592.38,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798456433,0.3079457,592.37,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798456836,1.17236088,592.36,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798457040,1.48030658,592.35,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798457235,1.17236088,592.34,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798457541,1.48030658,592.33,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798457742,0.3079457,592.32,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798457940,1.17236088,592.31,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798458139,0.3079457,592.3,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798458441,1.17236088,592.29,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798458641,0.3079457,592.28,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798458834,1.17236088,592.27,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798459340,1.17236088,592.26,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798459939,1.17236088,592.25,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798460140,1.17236088,592.24,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798460537,1.17236088,592.23,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798460740,1.17236088,592.22,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798461043,1.17236088,592.21,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798461538,1.17236088,592.2,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798461741,1.17236088,592.19,591.31,1.19123206]
["bitfinex-derivatives","BNBF0:USTF0",1740798461941,1.17236088,592.19,591.32,0.30953958]
["bitfinex-derivatives","BNBF0:USTF0",1740798462442,1.17236088,592.18,591.32,0.30953958]
["bitfinex-derivatives","BNBF0:USTF0",1740798462743,1.17236088,592.17,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1740798462944,1.17236088,592.17,591.34,0.30953958]
["bitfinex-derivatives","BNBF0:USTF0",1740798463144,1.17236088,592.16,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1740798463444,1.17236088,592.16,591.36,0.30953958]
["bitfinex-derivatives","BNBF0:USTF0",1740798463645,1.17236088,592.15,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1740798463844,1.17236088,592.14,591.38,0.30953958]
["bitfinex-derivatives","BNBF0:USTF0",1740798464045,1.17236088,592.14,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1740798464345,1.17236088,592.13,591.38,0.30950091]
["bitfinex-derivatives","BNBF0:USTF0",1740798464745,1.17236088,592.12,591.38,0.30950091]
["bitfinex-derivatives","BNBF0:USTF0",1740798465044,1.17236088,592.11,591.38,0.30950091]
["bitfinex-derivatives","BNBF0:USTF0",1740798465545,1.72536088,592.1,591.38,0.30950091]
["bitfinex-derivatives","BNBF0:USTF0",1740798465844,1.17236088,592.09,591.38,0.30950091]
["bitfinex-derivatives","BNBF0:USTF0",1740798466044,0.553,592.1,591.38,0.30950091]
["bitfinex-derivatives","BNBF0:USTF0",1740798466245,0.553,592.1,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1740798466444,0.553,592.1,591.38,0.30948388]
["bitfinex-derivatives","BNBF0:USTF0",1740798466646,0.553,592.1,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1740798466946,0.553,592.1,591.4,0.30948388]
["bitfinex-derivatives","BNBF0:USTF0",1740798467148,0.553,592.1,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740798467348,0.553,592.1,591.42,0.30948388]
["bitfinex-derivatives","BNBF0:USTF0",1740798467551,0.553,592.1,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1740798467747,0.553,592.1,591.44,0.30948388]
["bitfinex-derivatives","BNBF0:USTF0",1740798467949,0.553,592.1,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798468141,0.553,592.1,591.46,0.30948388]
["bitfinex-derivatives","BNBF0:USTF0",1740798472250,0.553,592.1,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798472451,0.553,592.1,591.48,0.30948388]
["bitfinex-derivatives","BNBF0:USTF0",1740798473052,0.553,592.1,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1740798473255,0.553,592.1,591.5,0.30948388]
["bitfinex-derivatives","BNBF0:USTF0",1740798473948,0.553,592.1,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740798474252,0.553,592.1,591.52,0.30948388]
["bitfinex-derivatives","BNBF0:USTF0",1740798474955,0.553,592.1,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1740798475154,0.553,592.1,591.54,0.30948388]
["bitfinex-derivatives","BNBF0:USTF0",1740798475358,0.553,592.1,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1740798475654,0.553,592.1,591.56,0.30948388]
["bitfinex-derivatives","BNBF0:USTF0",1740798475855,0.553,592.1,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740798476055,0.553,592.1,591.58,0.30939622]
["bitfinex-derivatives","BNBF0:USTF0",1740798476356,0.553,592.1,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798476551,0.553,592.1,591.6,0.30939622]
["bitfinex-derivatives","BNBF0:USTF0",1740798476750,0.553,592.1,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798476953,0.553,592.1,591.6,0.30939467]
["bitfinex-derivatives","BNBF0:USTF0",1740798478152,0.553,592.1,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798480555,0.553,592.1,591.6,0.3093992]
["bitfinex-derivatives","BNBF0:USTF0",1740798481264,0.553,592.1,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798482567,1.17236088,592.09,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798482960,1.17236088,592.08,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798483365,1.17236088,592.07,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798483870,1.17236088,592.06,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798484568,1.17236088,592.05,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798484768,1.17236088,592.04,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798485369,1.17236088,592.03,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798485868,1.17236088,592.02,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798486471,1.17236088,592.01,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798486670,1.17236088,592.0,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798487067,1.17236088,591.99,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798487268,1.17236088,591.98,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798487772,1.17236088,591.97,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798487972,1.17236088,591.96,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798488174,1.17236088,592.09,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798488368,1.17236088,592.08,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798488872,0.553,592.1,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798488873,1.17236088,592.07,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798489673,1.17236088,592.06,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798490173,1.17236088,592.05,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798490377,1.17236088,592.04,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798490877,1.17236088,592.03,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798491377,1.17236088,592.02,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798491577,1.17236088,592.01,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798491979,1.17236088,592.0,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798492280,1.17236088,591.99,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798492979,1.17236088,591.98,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798493478,1.17236088,591.97,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798493677,1.17236088,591.96,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798494276,1.17236088,591.95,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798494479,1.17236088,591.94,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798494880,0.553,592.1,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798494881,1.17236088,591.93,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798495074,1.17236088,591.92,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798495480,1.17236088,591.91,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798496082,1.17236088,591.9,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798496479,1.17236088,591.89,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798496680,1.17236088,591.88,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798497076,1.17236088,591.87,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798497275,1.17236088,591.86,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798497779,1.17236088,591.85,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798498188,1.17236088,591.84,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798498477,1.17236088,591.83,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798498781,1.17236088,591.82,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798499579,0.553,592.1,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798499780,1.17408248,592.09,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798500282,1.17408248,592.08,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798500678,1.17408248,592.07,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798500984,1.17408248,592.06,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798501283,1.17408248,592.05,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798501579,1.17408248,592.04,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798502181,1.17408248,592.03,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798502684,1.17408248,592.02,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798503283,1.17408248,592.01,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798503783,1.17408248,592.0,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798504478,1.17408248,591.99,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798504781,1.17408248,591.98,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798505184,1.17408248,591.97,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798505386,1.17408248,591.96,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798505582,1.17408248,591.95,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798505979,1.17408248,591.94,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798506184,1.17408248,591.93,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798506880,1.17408248,591.92,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798507287,1.17408248,591.91,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798507885,1.17408248,591.9,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798508085,1.17408248,591.89,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798508583,1.17408248,591.88,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798508884,1.17408248,591.87,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798509184,1.17408248,591.86,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798509584,1.17408248,591.85,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798510183,1.17408248,591.84,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798510380,1.17408248,591.83,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798510883,1.17408248,591.82,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798511288,1.17408248,591.81,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798511988,1.17408248,591.8,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798512588,0.553,592.1,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798512783,1.17383578,592.09,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798512985,1.17383578,592.08,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798513185,1.17383578,592.07,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798513781,1.17383578,592.06,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798514186,1.17383578,592.05,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798514689,1.17383578,592.04,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798515082,0.553,592.1,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798515083,1.17383578,592.03,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798515290,1.17383578,592.02,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798515790,1.17383578,592.01,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798516091,1.17383578,592.0,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798516591,1.17383578,591.99,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798517189,1.17383578,591.98,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798517389,1.17383578,591.97,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798518091,1.17383578,591.96,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798518286,1.17383578,591.95,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798518593,1.17383578,591.94,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798518890,1.17383578,591.93,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798519392,1.17383578,591.92,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798519590,1.17383578,591.91,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798519892,1.17383578,591.9,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798520390,1.17383578,591.89,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798520890,1.17383578,591.88,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798521190,1.17383578,591.87,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798521792,1.17383578,591.86,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798521989,1.17383578,591.85,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798522189,1.17383578,591.84,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798522790,1.17383578,591.83,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798523089,1.17383578,591.82,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798523293,1.17383578,591.81,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798523495,1.17383578,591.8,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798523987,1.17383578,591.79,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798524685,1.17383578,591.78,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798525090,1.17383578,591.77,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798525292,1.17383578,591.76,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798525895,1.17383578,591.75,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798526294,1.17383578,591.74,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798526693,1.17383578,591.73,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798527197,1.17383578,591.72,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798527492,1.17383578,591.71,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798527695,1.17383578,591.7,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798528191,0.553,592.1,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798528595,1.1748879,592.09,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798528795,1.1748879,592.08,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798529192,1.1748879,592.07,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798529595,1.1748879,592.06,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798530091,1.1748879,592.05,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798530598,0.553,592.1,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798530599,1.1748879,592.04,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798531196,1.1748879,592.03,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798531592,1.1748879,592.02,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798531992,1.1748879,592.01,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798532598,1.1748879,592.0,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798532899,1.1748879,591.99,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798533099,1.1748879,591.98,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798533298,1.1748879,591.97,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798533996,1.1748879,591.96,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798534499,1.1748879,591.95,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798534900,0.553,592.1,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798534901,1.1748879,591.94,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798535295,1.1748879,591.93,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798535699,1.1748879,591.92,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798536298,1.1748879,591.91,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798536699,0.553,592.1,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798536700,1.1748879,591.9,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798537402,1.1748879,591.89,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798537803,1.1748879,591.88,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798538204,1.1748879,591.87,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798538702,1.1748879,591.86,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798539105,1.1748879,591.85,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798539505,1.1748879,591.84,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798540005,1.1748879,591.83,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798540604,1.1748879,591.82,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798540804,0.553,592.1,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798540805,1.1748879,591.81,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798541508,1.1748879,591.8,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798541904,1.1748879,591.79,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798542306,1.1748879,591.78,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798542609,1.1748879,591.77,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798543008,0.553,592.1,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798543009,1.1748879,591.76,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798543407,1.1748879,591.75,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798543812,1.1748879,591.74,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798544208,1.1748879,591.73,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798545311,1.1748879,591.72,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798545814,0.553,592.1,591.46,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740798545815,1.1748879,591.71,591.46,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740798546007,1.1748879,591.7,591.46,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740798546208,1.1748879,591.69,591.46,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740798546615,1.1748879,591.68,591.46,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740798547211,1.1748879,591.67,591.1,1.76502661]
["bitfinex-derivatives","BNBF0:USTF0",1740798547710,1.1748879,591.66,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1740798547913,1.1748879,591.65,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1740798548215,1.1748879,591.64,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1740798548414,1.1748879,591.63,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1740798548916,1.1748879,591.62,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1740798549817,1.1748879,591.61,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1740798550213,1.1748879,591.6,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1740798550517,1.1748879,591.59,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1740798550719,1.1748879,591.58,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1740798551218,1.1748879,591.57,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1740798551611,1.1748879,591.56,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1740798551918,1.1748879,591.55,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1740798552415,1.1748879,591.54,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1740798552619,1.1748879,591.53,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1740798553219,1.1748879,591.53,591.12,0.30960394]
["bitfinex-derivatives","BNBF0:USTF0",1740798553421,1.1748879,591.52,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1740798553621,1.1748879,591.52,591.14,0.30960394]
["bitfinex-derivatives","BNBF0:USTF0",1740798553817,1.51951085,592.98,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1740798554116,1.51951085,592.92,591.16,0.30960394]
["bitfinex-derivatives","BNBF0:USTF0",1740798554319,0.33732501,592.9,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1740798554520,0.30802851,592.89,591.19,0.30960394]
["bitfinex-derivatives","BNBF0:USTF0",1740798554716,0.33734208,592.87,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740798554918,1.48233037,592.86,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740798555119,0.33735915,592.84,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740798555315,0.30802851,592.83,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740798555514,0.33737053,592.82,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740798555721,0.30802851,592.81,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740798555918,0.33738191,592.8,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740798556118,0.30802851,592.79,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740798556325,0.33739329,592.78,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740798556519,0.30802851,592.77,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740798556720,1.51170654,592.76,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740798556916,0.30802851,592.75,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740798557319,1.51171792,592.74,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740798557519,0.30802851,592.73,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740798557718,1.17430186,592.72,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740798557919,1.17430186,592.71,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740798558117,0.30797836,592.7,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740798558319,1.48228022,592.7,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740798558516,0.30797836,592.69,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740798558719,0.33745022,592.68,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740798558916,0.30797836,592.67,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740798559118,0.33746161,592.66,591.21,0.30956594]
["bitfinex-derivatives","BNBF0:USTF0",1740798559321,0.30797836,592.65,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798559524,0.337473,592.64,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798559823,1.51177486,592.64,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798560018,1.48226175,592.63,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798560218,0.64544428,592.62,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798560422,1.17430186,592.63,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798560423,0.64544997,592.61,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798560619,0.30795989,592.6,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798561021,1.17430186,592.59,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798561219,0.30795989,592.58,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798561422,0.33751286,592.57,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798561721,0.30795989,592.56,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798561921,0.33752425,592.55,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798562223,1.48226175,592.54,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798562420,0.64549554,592.53,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798562627,1.48226175,592.52,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798562926,1.48226175,592.51,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798563127,0.30795989,592.5,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798563327,1.48226175,592.5,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798563528,1.48226175,592.49,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798563729,0.30795989,592.48,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798564230,1.17430186,592.47,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798564531,1.48226175,592.46,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798564730,0.30795989,592.45,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798564930,1.48226175,592.45,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798565130,0.30795989,592.44,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798565433,1.17430186,592.43,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798565824,0.30795989,592.42,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798566132,1.48226175,592.42,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798566331,0.30795989,592.41,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798566626,1.48226175,592.41,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798566831,1.48226175,592.4,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798567030,1.48226175,592.39,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798567232,1.17430186,592.39,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798567431,1.48213318,592.38,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798567632,0.30783132,592.37,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798567833,1.17430186,592.36,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798568132,1.48213318,592.35,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798568325,1.48213318,592.34,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798568526,0.30783132,592.33,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798568726,1.17430186,592.32,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798568924,1.48213318,592.31,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798569127,1.48213318,592.3,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798569332,0.30783132,592.29,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798569532,1.17430186,592.28,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798569733,0.30783132,592.27,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798569935,1.48213318,592.27,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798570127,1.48213318,592.26,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798570331,0.30783132,592.25,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798570531,1.48213318,592.25,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798570731,1.48213318,592.24,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798570931,1.17430186,592.24,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798571131,1.17430186,592.23,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798571328,1.17430186,592.22,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798571733,1.17430186,592.21,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798572334,1.17430186,592.2,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798572635,1.17430186,592.19,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798573032,1.17430186,592.18,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798573231,1.17430186,592.17,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798573728,1.17399605,592.16,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798573933,1.17399605,592.15,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798574335,1.17399605,592.14,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798574731,1.17399605,592.13,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798574935,1.17399605,592.12,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798575434,1.17399605,592.11,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798575831,1.17399605,592.1,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798576230,0.33753565,592.53,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798576231,1.17399605,592.09,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798576436,0.33753565,592.53,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798576437,1.17399605,592.08,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798576837,1.17399605,592.07,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798577338,1.17399605,592.06,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798577734,1.17399605,592.05,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798577934,1.17399605,592.04,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798578136,1.17399605,592.03,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798578635,1.17399605,592.02,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798579038,1.17399605,592.01,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798579533,1.17399605,592.0,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740798579738,1.17399605,592.0,591.23,0.30956572]
["bitfinex-derivatives","BNBF0:USTF0",1740798579938,1.17399605,591.99,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740798580138,1.17399605,591.99,591.25,0.30956572]
["bitfinex-derivatives","BNBF0:USTF0",1740798580339,1.17399605,591.98,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740798580640,1.17399605,591.98,591.26,0.99326066]
["bitfinex-derivatives","BNBF0:USTF0",1740798580836,1.17399605,591.97,591.26,0.99326066]
["bitfinex-derivatives","BNBF0:USTF0",1740798581035,1.17399605,591.96,591.26,0.99326066]
["bitfinex-derivatives","BNBF0:USTF0",1740798581438,1.17399605,591.95,591.26,0.99326066]
["bitfinex-derivatives","BNBF0:USTF0",1740798581839,1.17399605,591.94,591.26,0.99326066]
["bitfinex-derivatives","BNBF0:USTF0",1740798582140,1.71799605,591.94,591.26,0.99326066]
["bitfinex-derivatives","BNBF0:USTF0",1740798582340,1.17399605,591.93,591.26,0.99326066]
["bitfinex-derivatives","BNBF0:USTF0",1740798582542,1.17399605,591.93,591.27,0.30956327]
["bitfinex-derivatives","BNBF0:USTF0",1740798582743,1.17399605,591.92,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740798582942,1.17399605,591.91,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740798583543,1.17399605,591.9,591.29,0.30956604]
["bitfinex-derivatives","BNBF0:USTF0",1740798583741,1.17399605,591.89,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1740798584142,1.17399605,591.88,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1740798584743,1.17399605,591.87,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1740798585144,1.17399605,591.86,591.31,0.30956362]
["bitfinex-derivatives","BNBF0:USTF0",1740798585346,1.17399605,591.86,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1740798585545,1.17399605,591.85,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1740798586040,1.17399605,591.84,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1740798586544,1.17399605,591.83,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1740798586944,1.17399605,591.82,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1740798587143,1.17399605,591.82,591.33,0.30956121]
["bitfinex-derivatives","BNBF0:USTF0",1740798587339,1.17399605,591.81,591.33,0.64778183]
["bitfinex-derivatives","BNBF0:USTF0",1740798587643,1.17399605,591.8,591.34,0.30956121]
["bitfinex-derivatives","BNBF0:USTF0",1740798588244,1.17399605,591.79,591.34,0.30956121]
["bitfinex-derivatives","BNBF0:USTF0",1740798588444,1.17399605,591.79,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1740798588943,1.17399605,591.78,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1740798589543,1.17399605,591.77,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1740798590146,1.17399605,591.76,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1740798590847,0.544,591.94,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1740798590848,1.17399605,591.75,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1740798591249,1.17399605,591.74,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1740798591749,1.17399605,591.73,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1740798592044,1.17399605,591.72,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1740798592444,1.17399605,591.71,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1740798592847,0.544,591.94,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1740798593246,1.17500881,591.93,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1740798593447,1.17500881,591.93,591.34,0.30944283]
["bitfinex-derivatives","BNBF0:USTF0",1740798593647,1.17500881,591.93,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1740798593944,0.544,591.94,591.36,0.30944283]
["bitfinex-derivatives","BNBF0:USTF0",1740798594144,0.544,591.94,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1740798594345,0.544,591.94,591.38,0.30944283]
["bitfinex-derivatives","BNBF0:USTF0",1740798594550,0.544,591.94,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1740798594752,0.544,591.94,591.4,0.30944283]
["bitfinex-derivatives","BNBF0:USTF0",1740798595054,0.544,591.94,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740798595250,0.544,591.94,591.42,0.30944283]
["bitfinex-derivatives","BNBF0:USTF0",1740798595448,0.544,591.94,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1740798595646,0.544,591.94,591.44,0.30944283]
["bitfinex-derivatives","BNBF0:USTF0",1740798595849,0.544,591.94,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798596050,1.51951085,593.19,591.46,0.30944283]
["bitfinex-derivatives","BNBF0:USTF0",1740798596351,0.33717146,593.17,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1740798596546,1.4821902,593.16,591.49,0.30944283]
["bitfinex-derivatives","BNBF0:USTF0",1740798596750,0.64538084,593.15,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1740798596952,0.64538653,593.14,591.51,0.30944283]
["bitfinex-derivatives","BNBF0:USTF0",1740798597152,0.30819801,593.13,591.51,0.30944283]
["bitfinex-derivatives","BNBF0:USTF0",1740798597346,0.33719989,593.12,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798597547,0.30819801,593.11,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798597751,0.33721694,593.09,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798597954,0.30819801,593.08,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798598154,0.337234,593.06,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798598354,0.30819801,593.05,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798598554,0.33725106,593.03,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798598754,0.30819801,593.02,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798599053,0.33726812,593.0,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798599247,0.30819801,592.99,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798599450,0.3372795,592.98,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798599655,0.30819801,592.97,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798599854,0.33729087,592.96,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798600154,0.30819801,592.95,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798600454,0.33730225,592.94,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798600652,0.30819801,592.93,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798600849,0.33731363,592.92,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798601054,0.30819801,592.91,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798601351,0.3373307,592.89,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798601557,0.30819801,592.88,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798601856,0.33734777,592.86,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798602256,2.02296061,592.85,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798602451,0.64532757,592.84,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798602650,1.81932545,592.83,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798602854,0.64533895,592.82,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798603051,1.81933683,592.81,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798603255,0.30796842,592.8,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798603457,0.30796842,592.79,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798603660,1.8193539,592.78,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798603859,0.33739899,592.77,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798604061,0.30799926,592.76,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798604259,1.51140256,592.75,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798604458,1.48199145,592.74,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798604653,1.48199145,592.73,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798604858,0.30799926,592.72,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798605061,1.17399219,592.71,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798605255,1.48199145,592.7,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798605460,0.30799926,592.69,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798605660,0.30794117,592.68,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798605860,1.48193336,592.68,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798606062,0.30794117,592.67,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798606258,1.17399219,592.66,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798606455,1.48193336,592.65,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798606760,0.30794117,592.64,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798606960,1.48193336,592.64,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798607159,1.48193336,592.63,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798607361,1.48193336,592.62,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798607561,1.48193336,592.61,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798607762,1.48193336,592.6,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798607964,0.30794117,592.59,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798608263,1.17399219,592.58,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798608464,1.48193336,592.57,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798608763,1.48193336,592.56,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798608965,1.48193336,592.55,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798609259,1.17399219,592.55,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798609560,1.48193384,592.54,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798609763,1.48193384,592.53,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798609965,0.30794165,592.52,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798610565,1.17399219,592.51,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798610765,1.48193384,592.5,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798611066,1.17399219,592.5,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798611265,1.48192719,592.49,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798611469,0.307935,592.48,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798611666,1.48192719,592.48,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798611866,0.307935,592.47,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798612060,1.48192719,592.47,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798612267,1.48192719,592.46,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798612461,0.307935,592.45,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798612665,1.48192719,592.45,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798612867,1.48192719,592.44,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798613167,1.17399219,592.43,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798613462,1.17399219,592.42,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798613864,1.17399219,592.41,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798614265,1.17399219,592.4,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798614665,1.17399219,592.39,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798614968,1.17399219,592.38,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798615162,1.17399219,592.37,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798615564,1.17399219,592.36,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798616069,1.17399219,592.35,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798616369,1.17399219,592.34,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798617069,1.17399219,592.33,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798617564,1.17399219,592.32,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798617768,1.17399219,592.32,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798617965,1.17399219,592.31,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798618564,1.17399219,592.3,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798618767,1.17399219,592.29,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798619075,1.17399219,592.28,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798619669,1.17399219,592.27,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798620270,1.17399219,592.26,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798620468,1.17399219,592.25,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798620870,1.17399219,592.24,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798621272,1.17399219,592.23,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798621965,1.17399219,592.22,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798622472,1.17399219,592.21,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798622972,1.17399219,592.2,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798623167,1.17399219,592.19,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798623567,1.17399219,592.18,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798624171,1.17399219,592.17,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798624566,1.17399219,592.16,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798624871,1.17399219,592.15,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798625474,1.17399219,592.14,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798625674,1.17399219,592.13,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798625974,1.17399219,592.12,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798626276,1.17399219,592.11,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798627071,1.17399219,592.1,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798627379,1.17399219,592.09,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798627779,1.17399219,592.08,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798628480,1.17399219,592.07,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798628680,1.17399219,592.06,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798629077,1.17399219,592.05,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798629277,1.17399219,592.04,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798629474,1.17399219,592.03,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798629782,1.17399219,592.02,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798630079,1.17399219,592.01,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798630483,1.17399219,592.0,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798630885,1.17399219,591.99,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798631286,1.17399219,591.98,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798631785,1.17399219,591.97,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798632383,1.17399219,591.96,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798632784,1.17399219,591.95,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798633085,1.17399219,591.94,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798633279,1.17399219,591.93,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798633687,1.17399219,591.92,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798633979,1.17399219,591.91,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798634581,1.17399219,591.9,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798634985,1.17399219,591.89,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798635287,1.17399219,591.88,591.52,1.12511198]
["bitfinex-derivatives","BNBF0:USTF0",1740798635684,1.17399219,591.88,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798635884,0.33741037,592.75,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798635885,1.17399219,591.87,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798636283,1.17399219,591.86,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798636588,1.17399219,591.85,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798636985,1.17399219,591.84,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798637184,1.17399219,591.83,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798637582,1.17399219,591.82,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798637983,1.17399219,591.81,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798638387,1.17399219,591.8,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798639090,0.539,592.03,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798639091,1.17399219,591.79,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798639891,1.17399219,591.78,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798640082,1.17399219,591.77,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798640488,1.17399219,591.76,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798640989,0.539,592.03,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798640990,1.17399219,591.75,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798641189,1.17399219,591.74,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798641385,1.17399219,591.73,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798641786,1.17399219,591.72,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798642390,0.539,592.03,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798642591,1.1725346,592.02,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798643091,1.1725346,592.01,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798643390,1.1725346,592.0,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798643890,1.1725346,591.99,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798644091,1.1725346,591.98,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798644485,1.1725346,591.97,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798644783,1.1725346,591.96,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798645390,0.539,592.03,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798645391,1.1725346,591.95,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798645691,1.1725346,591.94,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798646189,1.1725346,591.93,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798646391,1.1725346,591.92,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798646592,1.1725346,591.91,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798646990,1.1725346,591.9,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798647387,1.1725346,591.89,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798647586,1.1725346,591.88,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798647893,1.1725346,591.87,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798648492,1.1725346,591.86,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798648687,1.1725346,591.86,591.53,0.30942481]
["bitfinex-derivatives","BNBF0:USTF0",1740798648891,0.539,592.03,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1740798649289,1.17498569,592.02,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1740798649688,1.17498569,592.01,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1740798650394,1.17498569,592.0,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1740798651392,1.17498569,591.99,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1740798651791,0.33741037,592.75,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1740798651990,0.30812851,592.74,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1740798652192,1.17484348,592.73,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1740798652397,1.17484348,592.72,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1740798652597,1.17484348,592.71,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1740798652896,1.17484348,592.7,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1740798653298,1.17484348,592.69,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1740798653801,1.17484348,592.68,591.55,0.30934596]
["bitfinex-derivatives","BNBF0:USTF0",1740798654098,1.17484348,592.68,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740798654298,1.17484348,592.67,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740798654597,1.17484348,592.66,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740798655097,1.17484348,592.65,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740798655600,1.17484348,592.64,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740798656394,1.17484348,592.63,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740798656594,1.17484348,592.62,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740798656993,1.17484348,592.62,591.58,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740798657199,1.17484348,592.61,591.58,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740798657597,1.17484348,592.6,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798658196,1.17484348,592.59,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798658599,1.17484348,592.58,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798659001,1.17484348,592.57,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798659197,0.30799488,592.56,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798659405,1.17484348,592.55,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798659600,0.30799488,592.54,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798659796,1.17484348,592.53,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798660001,1.48283836,592.52,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798660196,0.30799488,592.51,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798660600,1.17484348,592.5,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798660800,0.30799488,592.49,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798660997,1.17484348,592.48,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798661301,0.30799488,592.47,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798661603,1.17484348,592.46,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798661803,0.30799488,592.45,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798662102,1.48283836,592.45,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798662302,1.48283836,592.44,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798662503,1.48283836,592.43,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798662703,0.30799488,592.42,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798663304,1.17484348,592.41,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740798663499,1.17484348,592.41,591.6,0.30942299]
["bitfinex-derivatives","BNBF0:USTF0",1740798663701,1.17484348,592.4,591.6,0.30942299]
["bitfinex-derivatives","BNBF0:USTF0",1740798664300,1.17484348,592.39,591.6,0.30942299]
["bitfinex-derivatives","BNBF0:USTF0",1740798664701,1.17484348,592.38,591.6,0.30942299]
["bitfinex-derivatives","BNBF0:USTF0",1740798664904,1.17484348,592.37,591.6,0.30942299]
["bitfinex-derivatives","BNBF0:USTF0",1740798665207,1.17484348,592.36,591.6,0.30942299]
["bitfinex-derivatives","BNBF0:USTF0",1740798665407,1.17484348,592.36,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1740798665601,1.17484348,592.35,591.62,0.30942299]
["bitfinex-derivatives","BNBF0:USTF0",1740798665800,1.17484348,592.35,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798666005,1.17484348,592.34,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798666508,1.17484348,592.33,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798667108,1.17484348,592.32,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798667408,1.17484348,592.31,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798667709,1.17484348,592.31,591.63,0.30938181]
["bitfinex-derivatives","BNBF0:USTF0",1740798667904,1.17484348,592.31,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1740798668105,1.17484348,592.3,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1740798668508,1.17484348,592.29,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1740798669111,1.17484348,592.28,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1740798669806,1.17484348,592.27,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1740798670204,1.17484348,592.26,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1740798670808,1.17484348,592.25,591.65,0.30935567]
["bitfinex-derivatives","BNBF0:USTF0",1740798671304,1.17484348,592.24,591.65,0.30935567]
["bitfinex-derivatives","BNBF0:USTF0",1740798671911,1.17484348,592.23,591.65,0.30935567]
["bitfinex-derivatives","BNBF0:USTF0",1740798672112,1.17484348,592.22,591.65,0.30935567]
["bitfinex-derivatives","BNBF0:USTF0",1740798672305,1.17484348,592.22,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1740798672511,1.17484348,592.21,591.67,0.30935567]
["bitfinex-derivatives","BNBF0:USTF0",1740798672906,1.17484348,592.2,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1740798673111,1.17484348,592.2,591.69,0.30935567]
["bitfinex-derivatives","BNBF0:USTF0",1740798673306,1.17484348,592.2,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1740798673512,0.537,592.7,591.71,0.30923502]
["bitfinex-derivatives","BNBF0:USTF0",1740798673713,1.17210263,592.69,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1740798674313,0.537,592.7,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1740798674314,1.17210263,592.68,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1740798674813,1.17210263,592.67,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1740798675208,1.17210263,592.66,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1740798675814,1.17210263,592.65,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1740798676012,1.17210263,592.64,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1740798676414,1.17210263,592.63,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1740798676811,1.17210263,592.62,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1740798677315,1.17210263,592.61,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1740798677510,1.17210263,592.6,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1740798678316,1.17210263,592.59,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1740798678514,1.17210263,592.58,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1740798679011,1.17210263,592.57,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1740798679216,1.17210263,592.56,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1740798679415,1.17210263,592.55,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1740798679818,1.17210263,592.54,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1740798680313,1.17210263,592.53,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1740798680519,1.17210263,592.52,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1740798680914,1.17210263,592.51,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1740798681215,1.17210263,592.5,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798681419,1.17210263,592.49,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798681619,1.17210263,592.48,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798682421,1.17210263,592.47,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798682619,1.17210263,592.46,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798683221,1.17210263,592.45,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798683517,1.17210263,592.44,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798683722,1.17210263,592.43,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798683918,1.17210263,592.42,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798684116,1.17210263,592.41,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798684319,1.17210263,592.4,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798684620,1.17210263,592.39,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798685121,1.17210263,592.38,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798685621,1.17210263,592.37,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798685924,1.17210263,592.36,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798686123,1.17210263,592.35,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798686318,1.51951085,593.23,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798686319,1.17210263,592.34,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798686722,1.17210263,592.33,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798687522,1.17210263,592.32,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798687922,1.17210263,592.31,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798688425,1.17210263,592.3,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798688923,1.17210263,592.29,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798689222,1.51951085,593.42,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798689223,1.17210263,592.28,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798689424,1.17210263,592.27,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798689623,1.17210263,592.26,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798689826,1.17210263,592.25,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798690326,1.17210263,592.24,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798690727,1.17210263,592.23,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798691121,1.17210263,592.22,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798691626,1.17210263,592.21,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798692028,1.17210263,592.2,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798692224,1.17210263,592.19,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798692627,1.17210263,592.18,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798693229,1.17210263,592.17,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798693730,1.17210263,592.16,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798694333,1.17210263,592.15,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798694525,1.17210263,592.14,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798695031,1.17210263,592.13,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798695425,1.17210263,592.12,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798695832,1.17210263,592.11,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798696327,1.17210263,592.1,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798696531,1.17210263,592.09,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798697131,1.17210263,592.08,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798697325,1.17210263,592.07,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798697931,1.17210263,592.06,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798698436,1.17210263,592.05,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798699035,1.17210263,592.04,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798699439,1.17210263,592.03,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798699733,1.17210263,592.02,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798700237,1.17210263,592.01,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798700935,1.17210263,592.0,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798701139,1.17210263,591.99,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798701339,1.17210263,591.98,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798701539,1.17210263,591.97,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798702041,1.17210263,591.96,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798702539,1.17210263,591.95,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798702936,1.17210263,591.94,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798703235,1.17210263,591.93,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798703939,1.17210263,591.92,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798704240,1.17210263,591.91,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798704441,1.17210263,591.9,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798704635,1.17210263,591.89,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798705239,1.17210263,591.88,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798705640,1.17210263,591.87,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798705941,1.17210263,591.86,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798706142,1.17210263,591.85,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798706344,1.17210263,591.84,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798706543,1.17210263,591.83,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798706744,1.17210263,591.82,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798706944,1.17210263,591.81,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798707444,0.535,592.25,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798707644,1.17166103,592.24,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798707841,1.17166103,592.23,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798708039,1.17166103,592.22,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798708441,1.17166103,592.21,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798708644,1.17166103,592.2,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798708844,1.17166103,592.19,591.74,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740798709345,1.17166103,592.19,591.32,1.76404243]
["bitfinex-derivatives","BNBF0:USTF0",1740798709537,1.17166103,592.19,591.33,0.64768901]
["bitfinex-derivatives","BNBF0:USTF0",1740798709742,1.17166103,592.18,591.34,0.64768329]
["bitfinex-derivatives","BNBF0:USTF0",1740798709938,1.17166103,592.17,591.35,0.64767757]
["bitfinex-derivatives","BNBF0:USTF0",1740798710143,1.17166103,592.16,591.36,0.64767185]
["bitfinex-derivatives","BNBF0:USTF0",1740798710447,1.17166103,592.15,591.37,0.64766613]
["bitfinex-derivatives","BNBF0:USTF0",1740798710744,1.17166103,592.15,591.38,0.64766041]
["bitfinex-derivatives","BNBF0:USTF0",1740798710939,1.17166103,592.14,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1740798711144,1.17166103,592.13,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1740798711646,1.17166103,592.12,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1740798711946,1.17166103,592.11,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1740798712145,1.17166103,592.1,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1740798712338,1.17166103,592.09,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1740798712538,1.17166103,592.08,591.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1740798712743,1.17166103,592.07,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740798712942,1.17166103,592.06,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740798713441,1.17166103,592.05,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740798713848,1.17166103,592.04,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740798714047,1.17166103,592.03,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740798714449,1.17166103,592.02,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740798714648,1.17166103,592.01,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740798715044,1.17166103,592.0,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740798715246,1.17166103,591.99,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740798715641,1.17166103,591.98,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740798716044,1.17166103,591.97,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740798716648,1.17166103,591.96,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740798717045,1.17166103,591.95,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740798717548,1.17166103,591.94,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740798717945,1.17166103,591.93,591.42,0.30943004]
["bitfinex-derivatives","BNBF0:USTF0",1740798718150,1.17166103,591.92,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1740798718546,1.51951085,593.23,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1740798718748,1.16927964,593.22,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1740798719046,1.47652872,593.21,591.44,0.30941749]
["bitfinex-derivatives","BNBF0:USTF0",1740798719250,0.30724908,593.2,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1740798719443,1.16927964,593.21,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1740798719444,0.33716578,593.18,591.47,0.30941749]
["bitfinex-derivatives","BNBF0:USTF0",1740798719645,1.47652872,593.17,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1740798719851,0.33718283,593.15,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1740798720045,1.47652872,593.14,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1740798720249,0.30724908,593.13,591.49,0.30939795]
["bitfinex-derivatives","BNBF0:USTF0",1740798720449,1.47652872,593.12,591.49,0.30939795]
["bitfinex-derivatives","BNBF0:USTF0",1740798720750,0.30724908,593.11,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1740798720946,0.30724908,593.1,591.51,0.30939795]
["bitfinex-derivatives","BNBF0:USTF0",1740798721153,0.30724908,593.09,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740798721345,0.64447171,593.08,591.53,0.30939795]
["bitfinex-derivatives","BNBF0:USTF0",1740798721549,1.47652872,593.07,591.53,0.30939795]
["bitfinex-derivatives","BNBF0:USTF0",1740798721747,1.47652872,593.07,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1740798722053,1.81376272,593.06,591.55,0.30939795]
["bitfinex-derivatives","BNBF0:USTF0",1740798722245,0.64448877,593.05,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1740798722449,1.51951085,592.99,591.57,0.30939795]
["bitfinex-derivatives","BNBF0:USTF0",1740798722650,1.81380822,592.98,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1740798722952,1.81381391,592.97,591.59,0.30939795]
["bitfinex-derivatives","BNBF0:USTF0",1740798723153,0.30724908,592.96,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740798723354,1.5065762,592.95,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740798723653,0.33730225,592.94,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740798723849,0.3073625,592.93,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740798724047,0.64467044,592.93,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740798724252,1.47664214,592.92,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740798724453,0.3073625,592.91,591.61,0.30939107]
["bitfinex-derivatives","BNBF0:USTF0",1740798724651,0.3073625,592.91,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798725055,1.16927964,592.9,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798725254,1.47664214,592.89,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798725455,0.3073625,592.88,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798725749,1.16927964,592.87,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798726054,1.47664214,592.86,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798726255,0.3073625,592.85,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798726447,1.16927964,592.84,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798726648,1.47664214,592.83,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798726848,0.3073625,592.82,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798727054,1.16927964,592.81,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798727654,1.16927964,592.8,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798728054,1.16927964,592.79,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798728550,1.16927964,592.78,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798729149,1.16927964,592.77,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798729553,1.16927964,592.76,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798729957,0.532,592.89,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798729958,1.16927964,592.75,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798730257,1.16927964,592.74,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798730556,1.16927964,592.73,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798730949,1.16927964,592.72,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798731456,1.16927964,592.71,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740798731656,1.16927964,592.71,591.63,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1740798731857,1.16927964,592.7,591.63,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1740798732357,1.16927964,592.69,591.63,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1740798732558,1.16927964,592.68,591.63,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1740798732953,1.16927964,592.67,591.63,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1740798733151,1.16927964,592.66,591.63,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1740798733357,1.16927964,592.65,591.63,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1740798733657,1.16927964,592.65,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1740798733957,1.16927964,592.64,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1740798734251,1.16927964,592.63,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1740798734655,1.16927964,592.62,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1740798735055,1.16927964,592.61,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1740798735655,1.16927964,592.6,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1740798735958,0.532,592.89,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1740798735959,1.16927964,592.59,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1740798736161,1.16927964,592.58,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1740798736661,1.16927964,592.57,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1740798737053,1.16927964,592.56,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1740798737359,0.532,592.89,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1740798737360,1.16927964,592.55,591.66,0.30925684]
["bitfinex-derivatives","BNBF0:USTF0",1740798737564,1.16927964,592.54,591.66,0.30925684]
["bitfinex-derivatives","BNBF0:USTF0",1740798737856,1.16927964,592.54,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1740798738061,1.16927964,592.54,591.69,0.30925684]
["bitfinex-derivatives","BNBF0:USTF0",1740798738263,1.16927964,592.53,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1740798738463,1.16927964,592.53,591.72,0.30925684]
["bitfinex-derivatives","BNBF0:USTF0",1740798738663,1.16927964,592.52,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740798738864,1.16927964,592.52,591.75,0.30925684]
["bitfinex-derivatives","BNBF0:USTF0",1740798739163,1.16927964,592.51,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1740798739362,1.16927964,592.5,591.77,0.30925684]
["bitfinex-derivatives","BNBF0:USTF0",1740798739564,1.16927964,592.5,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1740798739762,1.16927964,592.49,591.79,0.30925684]
["bitfinex-derivatives","BNBF0:USTF0",1740798739963,1.16927964,592.49,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1740798740160,1.16927964,592.49,591.81,0.30923856]
["bitfinex-derivatives","BNBF0:USTF0",1740798740357,1.16927964,592.48,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740798740556,1.16927964,592.47,591.83,0.30923856]
["bitfinex-derivatives","BNBF0:USTF0",1740798740760,1.16927964,592.47,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740798740963,1.16927964,592.46,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740798741263,1.16927964,592.45,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740798741458,1.16927964,592.44,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740798741660,1.16927964,592.44,591.85,0.30923279]
["bitfinex-derivatives","BNBF0:USTF0",1740798741861,1.16927964,592.44,591.86,0.64714724]
["bitfinex-derivatives","BNBF0:USTF0",1740798742062,1.16927964,592.43,591.87,0.30922949]
["bitfinex-derivatives","BNBF0:USTF0",1740798742261,1.16927964,592.42,591.87,0.30922949]
["bitfinex-derivatives","BNBF0:USTF0",1740798742464,1.16927964,592.42,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1740798742659,1.51951085,593.63,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1740798742660,1.70027964,592.41,591.89,0.30923796]
["bitfinex-derivatives","BNBF0:USTF0",1740798742858,1.70027964,592.41,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1740798743065,1.16927964,592.4,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1740798743260,1.16927964,592.39,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1740798743463,1.16927964,592.38,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1740798743768,0.531,592.41,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1740798743961,1.16725432,592.4,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1740798744566,1.16725432,592.39,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1740798744967,1.16725432,592.38,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1740798745168,0.531,592.41,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1740798745566,1.16604803,592.4,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1740798745961,1.16604803,592.39,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1740798746563,1.16604803,592.38,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1740798746767,1.16604803,592.37,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1740798747061,1.16604803,592.36,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1740798747467,1.16604803,592.4,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1740798747968,0.531,592.41,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1740798753471,0.531,592.41,591.91,0.30921464]
["bitfinex-derivatives","BNBF0:USTF0",1740798753773,0.531,592.41,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1740798754072,0.531,592.41,591.93,0.30921464]
["bitfinex-derivatives","BNBF0:USTF0",1740798754269,0.531,592.41,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1740798754468,0.531,592.41,591.95,0.30921464]
["bitfinex-derivatives","BNBF0:USTF0",1740798754870,0.531,592.41,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1740798755068,0.531,592.41,591.97,0.30921464]
["bitfinex-derivatives","BNBF0:USTF0",1740798755272,0.531,592.41,591.97,0.64706959]
["bitfinex-derivatives","BNBF0:USTF0",1740798755468,0.531,592.41,591.98,0.30921464]
["bitfinex-derivatives","BNBF0:USTF0",1740798755666,0.531,592.41,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798757571,0.531,592.41,591.98,0.30923045]
["bitfinex-derivatives","BNBF0:USTF0",1740798757971,0.531,592.41,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798758169,0.531,592.41,591.98,0.30923044]
["bitfinex-derivatives","BNBF0:USTF0",1740798758573,0.531,592.41,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798759075,1.16537935,592.4,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798759370,1.16537935,592.39,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798759575,0.531,592.41,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798759576,1.16537935,592.38,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798759771,1.16537935,592.37,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798760277,1.16537935,592.36,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798760775,1.16537935,592.35,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798761177,1.16537935,593.24,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798761370,0.64397808,593.23,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798761569,0.64398376,593.22,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798761770,1.8093688,593.21,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798761969,0.64399513,593.2,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798762176,0.64400082,593.19,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798762475,1.80938585,593.18,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798762673,1.80939153,593.17,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798762878,0.30684072,593.16,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798763276,1.16537935,593.15,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798763573,1.47203218,593.14,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798763778,1.47203218,593.13,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798763977,1.47203218,593.12,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798764178,1.47203218,593.11,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798764377,1.47203218,593.1,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798764577,0.30665283,593.09,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798764778,1.16537935,593.08,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798764978,1.47203218,593.07,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798765279,1.47203218,593.06,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798765482,1.82616368,593.05,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798765780,1.47203218,593.04,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798765978,0.30665283,593.03,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798766177,1.47203218,593.03,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798766374,0.30665283,593.02,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798766677,1.16537935,593.01,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798766876,0.30665283,593.0,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798767283,1.16537935,592.99,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798767483,1.47203218,592.98,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798767681,0.30665283,592.97,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798767876,1.47203218,592.97,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798768081,1.16537935,592.96,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798768283,1.4723679,592.95,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798768477,0.30698855,592.94,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798768677,1.16537935,592.93,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798768881,0.30697781,592.92,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798769077,1.47235716,592.92,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798769282,0.30697781,592.91,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798769479,1.16537935,592.9,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798769685,0.30697781,592.89,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798770084,1.16537935,592.88,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798770279,0.30697781,592.87,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798770484,1.47235716,592.87,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798770685,1.47235716,592.86,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798770888,0.30697781,592.85,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798771086,1.47235716,592.85,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798771290,0.30697781,592.84,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798771590,1.47235716,592.84,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798771788,0.33726244,593.01,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798771789,1.47235716,592.83,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798771985,0.30697781,592.82,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798772185,1.16537935,592.81,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798772389,0.30697781,592.8,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798772590,1.47235716,592.8,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798772787,1.47235716,592.79,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798772988,1.47235716,592.78,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740798773188,0.30697781,592.77,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798773388,1.16537935,592.76,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798773585,1.47235716,592.75,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798773789,0.30697781,592.74,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798774092,1.16537935,592.73,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798774489,1.47235716,592.72,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798774689,0.30697781,592.71,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798774890,1.16537935,592.7,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798775085,1.47235716,592.69,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798775290,0.30697781,592.68,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798775691,1.16537935,592.67,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798775893,1.47235716,592.66,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798776093,0.30697781,592.65,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798776288,1.47249434,592.64,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798776488,0.30711499,592.63,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798776687,1.16537935,592.64,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798777094,1.16537935,592.63,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798777789,1.16537935,592.62,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798777993,1.16537935,592.61,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798778391,1.16537935,592.6,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798778593,1.16537935,592.59,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798779193,1.16537935,592.58,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798779390,1.16537935,592.57,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798779789,1.16537935,592.56,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798780096,1.16537935,592.55,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798780496,1.16537935,592.54,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798780799,1.16537935,592.53,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798781498,1.16537935,592.52,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798781700,1.16537935,592.51,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798781893,1.16537935,592.5,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798782094,1.16537935,592.49,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798782494,1.16537935,592.48,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798782899,1.16537935,592.47,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798783301,1.16537935,592.46,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798783599,1.16537935,592.45,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798784001,1.16537935,592.44,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798784301,1.16537935,592.43,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798785098,1.16537935,592.42,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798785501,1.16537935,592.41,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798785804,1.16537935,592.4,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798786404,1.16537935,592.39,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798786802,1.16537935,592.38,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798787303,1.16537935,592.37,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798787504,1.16537935,592.36,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798788004,0.33726244,593.01,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798788005,1.16537935,592.35,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798788505,1.16537935,592.34,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798788907,1.16537935,592.33,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798789515,1.16537935,592.32,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798790107,1.16537935,592.31,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798790408,1.16537935,592.3,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798790603,1.16537935,592.29,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798791102,1.16537935,592.28,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798791507,1.16537935,592.27,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798792208,1.16537935,592.26,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798792508,1.16537935,592.25,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798792905,1.16537935,592.24,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798793308,1.16537935,592.23,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798793806,1.16537935,592.22,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798794001,1.16537935,592.21,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798794509,1.16537935,592.2,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798794911,1.16537935,592.19,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798795512,1.16537935,592.18,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798795811,1.16537935,592.17,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798796210,1.16537935,592.16,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798796506,1.16537935,592.15,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798796913,0.527,592.49,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798797311,1.16906915,592.48,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798797612,1.16906915,592.47,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798798014,1.16906915,592.46,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798798715,1.16906915,592.45,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798799509,1.16906915,592.44,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798799914,1.16906915,592.43,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798800215,1.16906915,592.42,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798800408,1.16906915,592.41,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798800609,1.16906915,592.4,591.98,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740798801216,1.16906915,592.39,591.65,1.76316356]
["bitfinex-derivatives","BNBF0:USTF0",1740798801516,1.16906915,592.39,591.66,0.30928911]
["bitfinex-derivatives","BNBF0:USTF0",1740798801818,1.16906915,592.38,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740798802018,1.16906915,592.37,591.68,0.30928911]
["bitfinex-derivatives","BNBF0:USTF0",1740798802218,1.16906915,592.37,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740798802416,1.16906915,592.36,591.7,0.30928911]
["bitfinex-derivatives","BNBF0:USTF0",1740798802617,1.16906915,592.36,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1740798802817,1.16906915,592.35,591.72,0.30928911]
["bitfinex-derivatives","BNBF0:USTF0",1740798803318,1.16906915,592.34,591.72,0.30928911]
["bitfinex-derivatives","BNBF0:USTF0",1740798803516,1.16906915,592.33,591.72,0.30928911]
["bitfinex-derivatives","BNBF0:USTF0",1740798803818,1.16906915,592.32,591.72,0.30928911]
["bitfinex-derivatives","BNBF0:USTF0",1740798804017,1.16906915,592.31,591.72,0.30928911]
["bitfinex-derivatives","BNBF0:USTF0",1740798804518,1.16906915,592.31,591.73,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740798804718,1.16906915,592.3,591.74,0.30928911]
["bitfinex-derivatives","BNBF0:USTF0",1740798805218,1.16906915,592.29,591.74,0.30928911]
["bitfinex-derivatives","BNBF0:USTF0",1740798806020,1.16906915,592.28,591.74,0.30928911]
["bitfinex-derivatives","BNBF0:USTF0",1740798806319,1.16906915,592.27,591.74,0.30928911]
["bitfinex-derivatives","BNBF0:USTF0",1740798806917,1.16906915,592.26,591.74,0.30928911]
["bitfinex-derivatives","BNBF0:USTF0",1740798807319,0.527,592.49,591.74,0.30928911]
["bitfinex-derivatives","BNBF0:USTF0",1740798807320,1.16906915,592.25,591.74,0.30928911]
["bitfinex-derivatives","BNBF0:USTF0",1740798807516,1.16906915,592.24,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740798807721,1.16906915,592.24,591.76,0.30928911]
["bitfinex-derivatives","BNBF0:USTF0",1740798807917,1.16906915,592.23,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740798808117,1.16906915,592.23,591.78,0.30928911]
["bitfinex-derivatives","BNBF0:USTF0",1740798808317,1.16906915,592.22,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740798808519,1.16906915,592.21,591.8,0.30928911]
["bitfinex-derivatives","BNBF0:USTF0",1740798808717,1.16906915,592.2,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1740798809123,0.527,592.49,591.82,0.30929408]
["bitfinex-derivatives","BNBF0:USTF0",1740798809124,1.16906915,592.19,591.82,0.30929408]
["bitfinex-derivatives","BNBF0:USTF0",1740798809323,1.16906915,592.18,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1740798809523,1.16906915,592.18,591.84,0.30929408]
["bitfinex-derivatives","BNBF0:USTF0",1740798809723,0.527,592.49,591.84,0.30929408]
["bitfinex-derivatives","BNBF0:USTF0",1740798809724,1.16906915,592.17,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798809924,1.16906915,592.16,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798810423,0.527,592.49,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798811024,1.17025421,592.48,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798811525,1.17025421,592.47,591.86,0.30928884]
["bitfinex-derivatives","BNBF0:USTF0",1740798811920,1.17025421,592.46,591.86,0.30928884]
["bitfinex-derivatives","BNBF0:USTF0",1740798812220,1.17025421,592.46,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798812427,1.17025421,592.45,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798812823,1.17025421,592.44,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798813022,1.17025421,592.43,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798813528,1.17025421,592.42,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798813728,1.17025421,592.41,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798814121,1.17025421,592.4,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798814529,1.17025421,592.39,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798814728,1.17025421,592.38,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798815227,1.17025421,592.37,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798815627,1.17025421,592.36,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798816130,1.17025421,592.35,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798816330,1.17025421,592.34,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798817032,1.17025421,592.33,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798817531,1.17025421,592.32,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798818330,1.17025421,592.31,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798818933,1.17025421,592.3,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798819233,1.17025421,592.29,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798819830,1.17025421,592.28,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798820031,1.17025421,592.27,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798820228,1.17025421,592.26,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798820635,1.17025421,592.25,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798820836,1.17025421,592.24,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798821734,1.17025421,592.23,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798822129,1.17025421,592.22,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798822829,1.17025421,592.21,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798823234,1.17025421,592.2,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798823735,1.17025421,592.19,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798824035,1.17025421,592.18,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798824635,1.17025421,592.17,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798825036,1.17025421,592.16,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798825230,1.17025421,592.15,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798825835,1.17025421,592.14,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798826435,1.17025421,592.13,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798826629,1.17025421,592.12,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740798827737,1.17025421,592.11,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798828236,1.17025421,592.1,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798828730,1.17025421,592.09,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798829238,1.17025421,592.08,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798829535,1.17025421,592.07,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798829735,1.17025421,592.06,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798830134,1.17025421,592.05,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798830334,1.17025421,592.04,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798831134,1.17025421,592.03,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798831537,1.17025421,592.02,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798832033,1.17025421,592.01,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798832237,1.17025421,592.0,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798832641,1.17025421,591.99,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798833143,1.17025421,591.98,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798833440,1.17025421,591.97,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798833842,1.17025421,591.96,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798834043,1.17025421,591.95,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798834238,1.17025421,591.94,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798835041,1.17025421,591.93,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798835443,1.17025421,591.92,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798835936,1.17025421,591.91,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798836138,1.17025421,591.9,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798836741,1.17025421,591.89,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798837045,1.17025421,591.88,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798837444,1.17025421,591.87,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798838046,1.17025421,591.86,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798838339,1.17025421,591.85,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798838745,1.17025421,591.84,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798839046,0.526,592.36,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798839246,1.16681992,592.35,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798839544,1.16681992,592.34,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798839946,1.16681992,592.33,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798840148,1.16681992,592.32,591.63,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740798840548,1.16681992,592.31,590.81,1.25363563]
["bitfinex-derivatives","BNBF0:USTF0",1740798840744,1.16681992,592.31,591.33,1.76409459]
["bitfinex-derivatives","BNBF0:USTF0",1740798840943,1.16681992,592.3,591.34,0.64768894]
["bitfinex-derivatives","BNBF0:USTF0",1740798841149,1.16681992,592.3,591.35,0.64768322]
["bitfinex-derivatives","BNBF0:USTF0",1740798841449,1.16681992,592.29,591.36,0.6476775]
["bitfinex-derivatives","BNBF0:USTF0",1740798841650,1.16681992,592.29,591.37,0.64767178]
["bitfinex-derivatives","BNBF0:USTF0",1740798841851,1.16681992,592.28,591.38,0.64766606]
["bitfinex-derivatives","BNBF0:USTF0",1740798842150,1.16681992,592.27,591.39,0.64766034]
["bitfinex-derivatives","BNBF0:USTF0",1740798842352,1.16681992,592.27,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1740798842651,1.69181992,592.26,591.41,0.30947404]
["bitfinex-derivatives","BNBF0:USTF0",1740798842951,1.16681992,592.25,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1740798843452,1.16681992,592.24,591.43,0.30947611]
["bitfinex-derivatives","BNBF0:USTF0",1740798843649,1.16681992,592.24,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740798843850,1.16681992,592.23,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740798844651,1.16681992,592.22,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740798844846,1.16681992,592.21,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740798845447,1.16681992,592.2,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740798845653,1.16681992,592.19,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740798846252,1.16681992,592.18,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740798846552,1.16681992,592.17,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740798846752,1.16681992,592.16,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740798847154,1.16681992,592.15,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740798847449,1.16681992,592.14,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740798847954,1.16681992,592.13,591.45,0.30947965]
["bitfinex-derivatives","BNBF0:USTF0",1740798848155,1.16681992,592.13,591.45,0.64763164]
["bitfinex-derivatives","BNBF0:USTF0",1740798848355,1.16681992,592.12,591.46,0.30947965]
["bitfinex-derivatives","BNBF0:USTF0",1740798848551,1.16681992,592.12,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798848749,1.16681992,592.11,591.46,0.30948226]
["bitfinex-derivatives","BNBF0:USTF0",1740798849049,1.16681992,592.1,591.46,0.30948226]
["bitfinex-derivatives","BNBF0:USTF0",1740798849849,1.16681992,592.09,591.46,0.30948226]
["bitfinex-derivatives","BNBF0:USTF0",1740798850254,1.16681992,592.08,591.46,0.30948226]
["bitfinex-derivatives","BNBF0:USTF0",1740798850455,1.16681992,592.07,591.46,0.30948226]
["bitfinex-derivatives","BNBF0:USTF0",1740798850757,1.16681992,592.06,591.46,0.30948226]
["bitfinex-derivatives","BNBF0:USTF0",1740798851258,1.16681992,592.05,591.46,0.30948226]
["bitfinex-derivatives","BNBF0:USTF0",1740798851755,1.16681992,592.04,591.46,0.30948226]
["bitfinex-derivatives","BNBF0:USTF0",1740798851960,1.16681992,592.03,591.46,0.30948226]
["bitfinex-derivatives","BNBF0:USTF0",1740798852260,1.16681992,592.02,591.46,0.30948226]
["bitfinex-derivatives","BNBF0:USTF0",1740798852660,1.16681992,592.01,591.46,0.30948226]
["bitfinex-derivatives","BNBF0:USTF0",1740798852956,1.16681992,592.0,591.46,0.30948226]
["bitfinex-derivatives","BNBF0:USTF0",1740798853362,1.16681992,591.99,591.46,0.30948226]
["bitfinex-derivatives","BNBF0:USTF0",1740798853661,1.16681992,591.98,591.46,0.30948226]
["bitfinex-derivatives","BNBF0:USTF0",1740798854062,1.16681992,591.97,591.46,0.30948226]
["bitfinex-derivatives","BNBF0:USTF0",1740798854364,1.16681992,591.96,591.46,0.30948226]
["bitfinex-derivatives","BNBF0:USTF0",1740798854662,1.16681992,591.95,591.46,0.30948226]
["bitfinex-derivatives","BNBF0:USTF0",1740798855057,1.16681992,591.94,591.46,0.30948226]
["bitfinex-derivatives","BNBF0:USTF0",1740798855559,1.16681992,591.93,591.46,0.30948226]
["bitfinex-derivatives","BNBF0:USTF0",1740798856063,1.16681992,591.92,591.46,0.30948226]
["bitfinex-derivatives","BNBF0:USTF0",1740798856557,1.16681992,591.91,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798856964,1.16681992,591.9,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798857165,1.16681992,591.9,591.46,0.30947885]
["bitfinex-derivatives","BNBF0:USTF0",1740798857364,1.16681992,591.89,591.46,0.30947885]
["bitfinex-derivatives","BNBF0:USTF0",1740798857664,1.16681992,591.89,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798857863,1.16681992,591.88,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798858163,1.16681992,591.87,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798858766,1.16681992,592.67,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798858966,1.47388852,592.66,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798859161,0.3070686,592.65,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798859360,1.47388852,592.65,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798859561,0.3070686,592.64,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798859763,1.47388852,592.64,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798859966,1.47388852,592.63,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798860162,0.3070686,592.62,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798860466,1.16681992,592.61,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798860865,1.99690649,592.6,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798861068,1.47390649,592.59,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798861269,1.47390649,592.58,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798861469,0.30708657,592.57,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798861668,1.16681992,592.56,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798861871,1.47390649,592.55,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798862168,1.47390649,592.54,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798862369,0.30708657,592.53,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798862569,1.16681992,592.52,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798862769,0.30708657,592.51,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798862970,1.47390649,592.51,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798863174,1.47390649,592.5,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798863364,0.30708657,592.49,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798863567,1.16681992,592.48,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798863770,1.47390649,592.47,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798863964,0.30708657,592.46,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798864165,1.16681992,592.46,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798864364,1.16681992,592.45,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798864570,1.16681992,592.44,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798864969,1.16681992,592.43,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798865366,1.16681992,592.42,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798865966,1.16681992,592.41,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798866472,1.16681992,592.4,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798866873,1.16681992,592.39,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798867372,1.16681992,592.38,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798867770,1.16681992,592.37,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798868168,1.16681992,592.36,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798868773,1.16681992,592.35,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798869373,1.16681992,592.34,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798869766,1.16681992,592.33,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798869970,1.16681992,592.32,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798870366,1.16681992,592.31,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798870973,1.16681992,592.3,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798871272,1.16681992,592.29,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798871772,1.16681992,592.28,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798872166,1.16681992,592.27,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798872675,1.16681992,592.26,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798872876,1.16681992,592.25,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798873374,1.16681992,592.24,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798873771,1.16681992,592.23,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798874275,1.16681992,592.22,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798874872,1.16681992,592.21,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798875069,1.16681992,592.2,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798875972,1.16681992,592.19,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798876171,1.16681992,592.18,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798876676,1.16681992,592.17,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798877073,1.16681992,592.16,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798877376,1.16681992,592.15,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798877578,1.16681992,592.14,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798877877,1.16681992,592.13,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798878277,1.16681992,592.12,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798878681,1.16681992,592.11,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798879072,1.16681992,592.1,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798879477,1.16681992,592.09,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798879670,1.16681992,592.08,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798880077,1.16681992,592.07,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798880279,1.16681992,592.06,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798880778,1.16681992,592.05,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798881278,1.16681992,592.04,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798881477,1.16681992,592.03,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798881874,1.16681992,592.02,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798882276,1.16681992,592.01,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798882579,1.16681992,592.0,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798883280,1.16681992,591.99,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798883679,1.16681992,591.98,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798883980,1.16681992,591.97,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798884282,1.16681992,591.96,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798884582,1.16681992,591.95,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798885081,1.16681992,591.94,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798885481,1.16681992,591.93,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798885877,1.16681992,591.92,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798886385,1.16681992,591.91,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798886782,1.16681992,591.9,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798887086,1.16681992,591.89,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798887287,1.16681992,591.88,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798887688,1.16681992,591.87,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798888085,1.16681992,591.86,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798888482,1.16681992,591.85,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798889187,1.16681992,591.84,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798889688,1.16681992,591.83,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798890493,1.16681992,591.82,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798890883,1.16681992,591.81,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798891083,1.16681992,591.8,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798891484,1.16681992,591.79,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798891890,1.16681992,591.78,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798892090,1.16681992,591.77,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798892390,1.16681992,591.76,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798892791,1.16681992,591.75,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798893490,1.16681992,591.74,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798893694,1.16681992,591.73,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798894087,1.16681992,591.72,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798894493,1.16681992,591.71,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798894897,1.16681992,591.7,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798895091,1.16681992,591.69,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798895599,1.16681992,591.68,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798895897,1.16681992,591.67,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798896396,1.16681992,591.66,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798896598,1.16681992,591.65,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798896898,1.16681992,591.64,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798897092,0.522,591.97,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798897093,1.16681992,591.63,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798897500,1.16681992,591.62,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798897698,0.522,591.97,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798898196,1.17182982,591.96,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798898597,1.17182982,591.95,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798898898,1.17182982,591.94,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798899097,1.17182982,591.93,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798899295,1.17182982,591.92,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798899703,1.17182982,591.91,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798900101,1.17182982,591.9,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798900502,0.522,591.97,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798900503,1.17182982,591.89,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798900898,1.17182982,591.88,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798901302,0.522,591.97,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798901303,1.17182982,591.87,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798901502,1.17182982,591.86,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798901904,1.17182982,591.85,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798902106,1.17182982,591.84,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798902503,1.17182982,591.83,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798902902,1.17182982,591.82,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798903106,1.17182982,591.81,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798903707,1.17182982,591.8,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798904108,1.17182982,591.79,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798904310,1.17182982,591.78,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798904705,1.17182982,591.77,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798905109,1.17182982,591.76,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798905503,1.17182982,591.75,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798905907,1.17182982,591.74,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798906409,1.17182982,591.73,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798906908,1.17182982,591.72,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798907108,0.522,591.97,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798907109,1.17182982,591.71,591.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1740798907305,1.17182982,591.71,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798907609,1.17182982,591.7,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798907908,1.17182982,591.69,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798908309,1.17182982,591.68,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798908711,1.17182982,591.67,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798909312,1.17182982,591.66,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798909714,1.17182982,591.65,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798909911,1.17182982,591.64,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798910111,0.522,591.97,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798910311,1.17153573,591.96,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740798910512,1.17153573,591.96,591.46,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740798910814,1.17153573,591.95,591.46,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740798911215,1.17153573,591.94,591.46,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740798911617,1.17153573,591.93,591.46,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740798911816,1.17153573,591.92,591.46,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740798912010,1.17153573,591.91,591.46,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740798912213,1.17153573,591.91,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798912617,1.17153573,591.9,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798913115,1.17153573,591.89,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798913510,1.17153573,591.88,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798913911,1.17153573,591.87,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798914511,1.17153573,591.86,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798915221,1.17153573,591.85,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798915515,1.17153573,591.84,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798916322,1.17153573,591.83,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798917216,1.17153573,591.82,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798917418,1.17153573,591.81,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798917917,1.17153573,591.8,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798918123,1.17153573,591.79,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798918521,0.52,591.98,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798918522,1.17153573,591.78,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798918823,1.17153573,591.77,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798919023,1.17153573,591.76,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798919417,1.17153573,591.75,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798919724,1.17153573,591.74,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798920224,1.17153573,591.73,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798920819,1.17153573,591.72,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798921125,1.17153573,591.71,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798921326,1.17153573,591.7,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798921520,0.52,591.98,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798921521,1.17153573,591.69,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798922027,1.17153573,591.68,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798922421,1.17153573,591.67,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798923028,1.17153573,591.66,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798923426,1.17153573,591.65,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798923723,1.17153573,591.64,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798924127,1.17153573,591.63,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798924328,0.52,591.98,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798924721,1.17172663,591.97,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798925329,1.17172663,591.96,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798925629,1.17172663,591.95,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798926024,1.17172663,591.94,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798926224,1.17172663,591.93,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798926923,1.17172663,591.92,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798927431,1.17172663,591.91,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798927729,1.17172663,591.9,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798927923,1.17172663,591.89,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798928626,1.17172663,591.88,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798929127,1.17172663,591.87,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798929631,1.17172663,591.86,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798929825,1.17172663,591.85,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798930328,1.17172663,591.84,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798930831,1.17172663,591.83,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798931330,1.17172663,591.82,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798931532,1.17172663,591.81,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798931933,1.17172663,591.8,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798932327,1.17172663,591.79,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798932527,1.17172663,591.78,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798933036,1.17172663,591.77,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798933333,1.17172663,591.76,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798933735,1.17172663,591.75,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798933928,1.17172663,591.74,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798934433,1.17172663,591.73,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798934635,1.17172663,591.72,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798935027,1.17172663,591.71,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798935228,1.17172663,591.7,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798935626,1.17172663,591.69,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798936031,1.17172663,591.68,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798936433,1.17172663,591.67,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798936829,1.17172663,591.66,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798937232,0.52,591.98,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798937233,1.17172663,591.65,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798937635,1.17172663,591.64,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798937835,1.17172663,591.63,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798938236,1.17172663,591.62,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798938437,1.17172663,591.61,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798938837,1.17172663,591.6,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798939035,1.17172663,591.59,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798939433,1.17172663,591.58,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798939634,1.17172663,591.57,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798940029,1.17172663,591.56,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798940432,1.17172663,591.55,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798940632,0.52,591.98,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798940633,1.17172663,591.54,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798941136,1.17172663,591.53,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798941637,1.17172663,591.52,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798941937,1.17172663,591.51,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798942534,1.17172663,591.5,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798943236,1.17172663,591.49,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798943634,1.17172663,591.48,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798947337,0.52,591.98,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798947741,1.17170387,591.97,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798948043,1.17170387,591.96,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798948844,1.17170387,591.95,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798949343,1.17170387,591.94,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798949646,1.17170387,591.93,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798949839,1.17170387,591.92,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798950037,1.17170387,591.91,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798950244,1.17170387,591.9,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798950645,1.17170387,591.89,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798951145,1.17170387,591.88,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798951540,1.17170387,591.87,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798951945,1.17170387,591.86,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798952240,1.17170387,591.85,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798952646,1.17170387,591.84,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798952947,1.17170387,591.83,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798953146,1.17170387,591.82,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798953546,1.17170387,591.81,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798953847,1.17170387,591.8,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798954146,1.17170387,591.79,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798954343,1.17170387,591.78,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798954847,1.17170387,591.77,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798955646,1.17170387,591.76,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798955841,0.52,591.98,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798955842,1.17170387,591.75,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798956346,1.17170387,591.74,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798956747,1.17170387,591.73,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798956950,1.17170387,591.72,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798957245,1.17170387,591.71,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798957449,1.17170387,591.7,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798957750,1.17170387,591.69,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798958351,1.17170387,591.68,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798958949,1.17170387,591.67,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798959249,1.17170387,591.66,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798959442,1.17170387,591.65,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798959844,1.17170387,591.64,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798960248,1.17170387,591.63,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798960749,1.17170387,591.62,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798961150,1.17170387,591.61,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798961449,1.17170387,591.6,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798961649,1.17170387,591.59,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798962149,1.17170387,591.58,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798962545,1.17170387,591.57,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798962951,1.17170387,591.56,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798963451,1.17170387,591.55,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798963848,1.17170387,591.54,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798964348,1.17170387,591.53,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798964550,1.16950797,591.52,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798964945,1.16950797,591.51,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798965151,1.16950797,591.5,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798965747,1.16950797,591.49,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798965950,1.16950797,591.48,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740798968054,1.16950797,591.48,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798968653,1.16950797,591.47,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798969050,1.16950797,591.46,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798969253,1.16950797,591.45,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798969555,1.16950797,591.44,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798969953,1.16950797,591.43,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798970356,1.16950797,591.42,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798970851,1.16950797,591.41,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798971249,1.51951085,593.3,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798971250,1.16950797,591.4,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798971449,1.16950797,591.39,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798971756,1.16950797,591.38,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798972351,1.16950797,591.37,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798972557,1.16950797,591.36,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798972858,1.16950797,591.35,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798973258,1.16950797,591.34,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798973656,0.516,591.7,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798974056,1.16891452,591.69,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798974259,1.16891452,591.68,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798974559,1.16891452,591.67,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798975055,1.16891452,591.66,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798975558,1.16891452,591.65,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798975958,1.16891452,591.64,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798976159,1.16891452,591.63,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798976559,1.16891452,591.62,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798977160,1.16891452,591.61,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798977460,1.16891452,591.6,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798977655,1.16891452,591.59,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798977860,1.16891452,591.58,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798978159,1.16891452,591.57,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798978558,1.16891452,591.56,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798979060,1.16891452,591.55,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798979261,1.16891452,591.54,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798979656,1.16891452,591.53,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798979960,1.16891452,591.52,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798980360,1.16891452,591.51,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798980660,1.16891452,591.5,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798980861,1.16891452,591.49,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798981161,1.16891452,591.48,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798981681,1.16891452,591.47,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798982160,1.16891452,591.46,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798982360,1.16891452,591.45,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798982761,1.16891452,591.44,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798983161,1.16891452,591.43,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798983364,1.16891452,591.42,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798983665,0.516,591.7,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798983666,1.16891452,591.41,591.19,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740798983864,1.16891452,591.4,590.4,1.25363563]
["bitfinex-derivatives","BNBF0:USTF0",1740798984065,1.16891452,591.4,590.41,0.30974414]
["bitfinex-derivatives","BNBF0:USTF0",1740798984259,1.16891452,591.39,590.41,0.30974414]
["bitfinex-derivatives","BNBF0:USTF0",1740798984462,1.16891452,591.39,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1740798984663,1.16891452,591.38,590.44,0.30974414]
["bitfinex-derivatives","BNBF0:USTF0",1740798984861,1.16891452,591.37,590.44,0.30974414]
["bitfinex-derivatives","BNBF0:USTF0",1740798985263,0.516,591.7,590.44,0.30974414]
["bitfinex-derivatives","BNBF0:USTF0",1740798985766,1.16658008,591.69,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1740798986067,1.16658008,591.69,590.47,0.30974414]
["bitfinex-derivatives","BNBF0:USTF0",1740798986267,1.16658008,591.68,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1740798986466,1.16658008,591.68,590.5,0.30974414]
["bitfinex-derivatives","BNBF0:USTF0",1740798986668,1.16658008,591.67,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1740798986868,1.16658008,591.67,590.53,0.3097296]
["bitfinex-derivatives","BNBF0:USTF0",1740798987168,1.16658008,591.66,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1740798987372,1.16658008,591.65,590.56,0.3097296]
["bitfinex-derivatives","BNBF0:USTF0",1740798987568,1.16658008,591.65,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1740798987869,1.16658008,591.64,590.59,0.3097296]
["bitfinex-derivatives","BNBF0:USTF0",1740798988068,1.16658008,591.64,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1740798988269,1.16658008,591.64,590.62,0.3097296]
["bitfinex-derivatives","BNBF0:USTF0",1740798988465,1.16658008,591.63,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1740798988672,1.16658008,591.63,590.65,0.3097296]
["bitfinex-derivatives","BNBF0:USTF0",1740798988874,1.16658008,591.62,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1740798989470,1.16658008,591.61,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1740798989775,1.16658008,591.6,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1740798990174,1.16658008,591.59,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1740798990471,1.16658008,591.58,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1740798990878,1.16658008,591.57,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1740798991274,0.516,591.7,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1740798991275,1.16658008,591.56,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1740798991777,1.16658008,591.55,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1740798992181,1.16658008,591.54,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1740798992480,1.16658008,591.53,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1740798992880,1.16658008,591.52,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1740798993074,1.16658008,591.51,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1740798993276,1.16658008,591.5,590.68,0.30979349]
["bitfinex-derivatives","BNBF0:USTF0",1740798993474,1.16658008,591.5,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1740798993676,1.16658008,591.5,590.71,0.30979349]
["bitfinex-derivatives","BNBF0:USTF0",1740798994279,1.16658008,591.49,590.72,0.30977513]
["bitfinex-derivatives","BNBF0:USTF0",1740798994476,1.16658008,591.49,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1740798994477,1.16658008,591.49,590.73,0.30977513]
["bitfinex-derivatives","BNBF0:USTF0",1740798994685,1.16658008,591.48,590.71,0.30977513]
["bitfinex-derivatives","BNBF0:USTF0",1740798994883,1.16658008,591.48,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1740798995082,1.16658008,591.47,590.71,0.30978688]
["bitfinex-derivatives","BNBF0:USTF0",1740798995277,1.16658008,591.46,590.71,0.30978688]
["bitfinex-derivatives","BNBF0:USTF0",1740798995583,1.16658008,591.45,590.71,0.30978688]
["bitfinex-derivatives","BNBF0:USTF0",1740798995977,1.16658008,591.45,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1740798996180,1.16658008,591.44,590.71,0.30978797]
["bitfinex-derivatives","BNBF0:USTF0",1740798996382,1.16658008,591.43,590.71,0.30978797]
["bitfinex-derivatives","BNBF0:USTF0",1740798996583,1.16658008,591.42,590.71,0.30978797]
["bitfinex-derivatives","BNBF0:USTF0",1740798996880,1.16658008,591.41,590.71,0.30978797]
["bitfinex-derivatives","BNBF0:USTF0",1740798997079,1.16658008,591.4,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1740798997277,1.16658008,591.4,590.73,0.30978797]
["bitfinex-derivatives","BNBF0:USTF0",1740798997479,1.16658008,591.39,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1740798997684,1.16658008,591.38,590.75,0.30978797]
["bitfinex-derivatives","BNBF0:USTF0",1740798997880,1.16658008,591.38,590.76,0.30977909]
["bitfinex-derivatives","BNBF0:USTF0",1740798998079,1.16658008,591.37,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1740798998281,1.16658008,591.36,590.78,0.30977909]
["bitfinex-derivatives","BNBF0:USTF0",1740798998478,1.16658008,591.36,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1740798998685,1.16658008,591.35,590.8,0.30977909]
["bitfinex-derivatives","BNBF0:USTF0",1740798998981,1.16658008,591.34,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1740798999176,1.16658008,591.33,590.82,0.30977909]
["bitfinex-derivatives","BNBF0:USTF0",1740798999382,1.16658008,591.32,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1740798999584,1.16658008,591.31,590.84,0.30977909]
["bitfinex-derivatives","BNBF0:USTF0",1740798999782,1.16658008,591.31,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1740798999985,1.16658008,591.31,590.86,0.30978513]
["bitfinex-derivatives","BNBF0:USTF0",1740799000187,1.16658008,591.31,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1740799000386,1.16658008,591.3,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1740799001186,1.16658008,591.29,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1740799001588,1.16658008,591.28,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1740799001883,1.16658008,591.27,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1740799002087,1.16658008,591.26,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1740799002491,1.51951085,592.24,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1740799002690,0.514,591.38,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1740799003188,1.16586833,591.37,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1740799003589,1.16586833,591.36,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1740799004093,1.16586833,591.35,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1740799004491,1.16586833,591.34,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1740799005091,1.16586833,591.33,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1740799005291,1.16586833,591.32,590.88,0.30977745]
["bitfinex-derivatives","BNBF0:USTF0",1740799005492,1.16586833,591.32,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1740799005694,1.16586833,591.32,590.9,0.30977745]
["bitfinex-derivatives","BNBF0:USTF0",1740799005896,1.16586833,591.31,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799006091,1.16586833,591.3,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799006693,1.16586833,591.29,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799006998,1.16586833,591.28,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799007591,1.16586833,591.27,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799007796,0.514,591.38,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799008193,1.16365271,591.37,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799008594,1.16365271,591.36,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799008799,1.16365271,591.35,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799008994,1.16365271,591.34,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799009496,1.16365271,591.33,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799009704,0.514,591.38,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799009705,1.16365271,591.32,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799010099,1.16365271,591.31,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799010400,1.16365271,591.3,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799010594,1.16365271,591.29,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799010996,1.16365271,591.28,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799011500,1.16365271,591.27,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799011694,1.16365271,591.26,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799012000,1.16365271,591.25,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799012594,1.16365271,591.24,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799013194,1.16365271,591.23,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799013496,1.16365271,591.22,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799013902,1.16365271,591.21,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799014102,1.16365271,591.2,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799014501,1.16365271,591.19,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799015003,1.16365271,591.18,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799015403,1.16365271,591.17,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799015801,0.514,591.38,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799016201,1.16531677,591.37,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799016598,1.16531677,591.36,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799016803,1.16531677,591.35,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799017103,0.514,591.38,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799017303,1.16589231,591.34,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799017599,1.16589231,591.33,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799017999,1.16589231,591.32,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799018904,1.16589231,591.31,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799019305,1.16589231,591.3,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799019712,1.16589231,591.29,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799020107,1.16589231,591.28,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799020404,1.16589231,591.27,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799021009,1.16589231,591.26,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799021509,1.16589231,591.25,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799021911,1.16589231,591.24,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799022411,1.16589231,591.23,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799022809,0.514,591.38,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799023010,1.16865884,591.22,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799023412,0.514,591.38,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799023806,1.16932359,591.37,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799024708,1.16932359,591.36,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799025107,1.16932359,591.35,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799025408,1.16932359,591.34,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799025815,1.16932359,591.33,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799026515,1.16932359,591.32,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799026912,1.16932359,591.31,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799027108,1.16932359,591.3,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799027712,1.16932359,591.29,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799028209,1.16932359,591.28,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799028811,1.16932359,591.27,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799029218,1.16932359,591.26,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799029512,1.16932359,591.25,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799029917,1.16932359,591.24,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799030118,1.16932359,591.23,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799030313,1.16932359,591.22,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799030818,1.16932359,591.21,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799031019,1.16932359,591.2,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799031319,1.16932359,591.19,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799031721,1.16932359,591.18,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799032214,1.16932359,591.17,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799032518,1.16932359,591.16,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799033217,1.16932359,591.15,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799033417,0.513,591.42,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799033418,1.16932359,591.14,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799033818,1.16932359,591.13,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799034219,1.16932359,591.12,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799034723,0.513,591.42,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799035315,1.16866627,591.41,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799035719,1.16866627,591.4,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799035916,1.16866627,591.39,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799036321,1.16866627,591.38,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799036822,1.16866627,591.37,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799037220,1.16866627,591.36,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799037417,1.16866627,591.35,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799037826,1.16866627,591.34,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799038222,1.16866627,591.33,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799038625,1.16866627,591.32,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799039330,1.16866627,591.31,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799039728,1.16866627,591.3,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799040131,1.16866627,591.29,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799040431,1.16866627,591.28,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799040831,1.16866627,591.27,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799041131,1.16866627,591.26,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799041533,1.16866627,591.25,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799041832,0.513,591.42,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799042132,1.17008575,591.41,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799042331,1.17008575,591.4,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799043032,1.17008575,591.39,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799043232,1.17008575,591.38,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799043837,1.17008575,591.37,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799044033,1.17008575,591.36,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799044435,1.17008575,591.35,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799044837,1.17008575,591.34,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799045431,1.17008575,591.33,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799046238,1.17008575,591.32,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799046432,1.17008575,591.31,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799046939,0.513,591.42,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799047333,1.16965112,591.41,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799047739,1.16965112,591.4,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799048138,1.16965112,591.39,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799048535,1.16965112,591.38,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799049034,1.16965112,591.37,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799049541,1.16965112,591.36,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799049840,1.16965112,591.35,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799050234,0.513,591.42,590.92,0.3096534]
["bitfinex-derivatives","BNBF0:USTF0",1740799050634,0.33770663,592.23,590.92,0.3096534]
["bitfinex-derivatives","BNBF0:USTF0",1740799050840,0.30650795,592.22,590.92,0.3096534]
["bitfinex-derivatives","BNBF0:USTF0",1740799051038,1.16853486,591.41,590.92,0.3096534]
["bitfinex-derivatives","BNBF0:USTF0",1740799051236,0.33770663,592.23,590.92,0.3096534]
["bitfinex-derivatives","BNBF0:USTF0",1740799051440,1.47474648,592.22,590.92,0.3096534]
["bitfinex-derivatives","BNBF0:USTF0",1740799051743,0.30648768,592.21,590.93,0.30964981]
["bitfinex-derivatives","BNBF0:USTF0",1740799051936,1.1682512,592.2,590.93,0.30964981]
["bitfinex-derivatives","BNBF0:USTF0",1740799052134,0.30648768,592.19,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740799052334,0.30648768,592.19,590.92,0.30964667]
["bitfinex-derivatives","BNBF0:USTF0",1740799052539,1.1682512,592.18,590.92,0.30964667]
["bitfinex-derivatives","BNBF0:USTF0",1740799052741,0.30648768,592.17,590.92,0.30964667]
["bitfinex-derivatives","BNBF0:USTF0",1740799053040,1.47473888,592.17,590.92,0.30964667]
["bitfinex-derivatives","BNBF0:USTF0",1740799053243,0.30648768,592.16,590.92,0.30964667]
["bitfinex-derivatives","BNBF0:USTF0",1740799053541,1.1682512,592.15,590.92,0.30964667]
["bitfinex-derivatives","BNBF0:USTF0",1740799053735,0.30648768,592.14,590.92,0.30964667]
["bitfinex-derivatives","BNBF0:USTF0",1740799053938,1.47473888,592.14,590.92,0.30964667]
["bitfinex-derivatives","BNBF0:USTF0",1740799054141,0.30648768,592.13,590.92,0.30964667]
["bitfinex-derivatives","BNBF0:USTF0",1740799054335,1.1682512,592.12,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1740799054535,1.1682512,592.12,590.95,0.30964667]
["bitfinex-derivatives","BNBF0:USTF0",1740799055042,1.1682512,592.11,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1740799055239,1.1682512,592.11,590.98,0.30964667]
["bitfinex-derivatives","BNBF0:USTF0",1740799055440,1.1682512,592.11,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1740799055741,1.1682512,592.1,591.01,0.30964667]
["bitfinex-derivatives","BNBF0:USTF0",1740799055939,1.1682512,592.1,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1740799056138,1.1682512,592.1,591.04,0.30964667]
["bitfinex-derivatives","BNBF0:USTF0",1740799056339,1.1682512,592.09,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1740799056543,1.1682512,592.08,591.07,0.30964667]
["bitfinex-derivatives","BNBF0:USTF0",1740799056743,1.1682512,592.08,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1740799057041,1.1682512,592.07,591.09,0.30964667]
["bitfinex-derivatives","BNBF0:USTF0",1740799057441,1.1682512,592.06,591.09,0.30964667]
["bitfinex-derivatives","BNBF0:USTF0",1740799057639,1.1682512,592.06,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1740799057839,1.1682512,592.06,591.11,0.30964667]
["bitfinex-derivatives","BNBF0:USTF0",1740799058043,1.1682512,592.05,591.11,0.30964667]
["bitfinex-derivatives","BNBF0:USTF0",1740799058440,1.1682512,592.04,591.11,0.30964667]
["bitfinex-derivatives","BNBF0:USTF0",1740799058938,1.1682512,592.03,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1740799059140,1.1682512,592.02,591.11,0.30958333]
["bitfinex-derivatives","BNBF0:USTF0",1740799059340,1.1682512,592.01,591.11,0.30958333]
["bitfinex-derivatives","BNBF0:USTF0",1740799059543,1.1682512,592.0,591.12,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740799059743,1.1682512,591.99,591.13,0.64791838]
["bitfinex-derivatives","BNBF0:USTF0",1740799059939,1.1682512,591.99,591.14,0.30958333]
["bitfinex-derivatives","BNBF0:USTF0",1740799060240,1.1682512,591.98,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1740799060444,1.1682512,591.98,591.16,0.30958333]
["bitfinex-derivatives","BNBF0:USTF0",1740799060638,1.1682512,591.98,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1740799060840,1.1682512,591.97,591.19,0.30956024]
["bitfinex-derivatives","BNBF0:USTF0",1740799061041,1.1682512,591.96,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740799061242,1.1682512,591.95,591.21,0.30956024]
["bitfinex-derivatives","BNBF0:USTF0",1740799061642,1.1682512,591.94,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799061842,0.511,592.15,591.23,0.30956024]
["bitfinex-derivatives","BNBF0:USTF0",1740799061843,1.1682512,591.93,591.23,0.30956024]
["bitfinex-derivatives","BNBF0:USTF0",1740799062045,1.1682512,591.93,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799062344,1.1682512,591.92,591.25,0.30956024]
["bitfinex-derivatives","BNBF0:USTF0",1740799062545,1.1682512,591.91,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799062744,1.1682512,591.91,591.27,0.30956024]
["bitfinex-derivatives","BNBF0:USTF0",1740799062947,1.1682512,591.9,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799063339,1.1682512,591.89,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799063946,1.1682512,591.88,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799064146,1.1682512,591.87,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799064646,1.1682512,591.86,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799065347,1.1682512,591.85,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799065741,1.1682512,591.84,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799066346,1.1682512,591.83,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799066742,1.1682512,591.82,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799067341,1.1682512,591.81,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799067745,1.1682512,591.8,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799068142,1.1682512,591.79,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799068542,1.1682512,591.78,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799069047,1.1682512,591.77,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799069647,1.1682512,591.76,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799070046,1.1682512,591.75,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799070547,1.1682512,591.74,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799070944,1.1682512,591.73,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799071142,0.511,592.15,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799071143,1.1682512,591.72,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799071743,1.1682512,591.71,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799072147,1.1682512,591.7,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799072943,1.1682512,591.69,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799073343,1.1682512,591.68,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799073749,1.1682512,591.67,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799074347,1.1682512,591.66,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799074749,1.1682512,591.65,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799074949,1.1682512,592.14,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799075151,0.30672991,592.13,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799075548,1.47498111,592.13,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799075747,1.47498111,592.12,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799075946,0.30672991,592.11,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799076146,1.1682512,592.1,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799076653,1.1682512,592.09,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799077056,1.1682512,592.08,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799077450,1.1682512,592.07,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799078051,1.1682512,592.06,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799078554,1.1682512,592.05,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799078755,1.1682512,592.04,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799078953,1.1682512,592.03,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799079348,1.1682512,592.02,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799079748,1.1682512,592.01,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799079950,1.51951085,592.55,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799079951,1.1682512,592.0,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799080350,1.1682512,591.99,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799080754,1.1682512,591.98,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799080957,1.6792512,591.98,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799081255,1.1682512,591.97,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799081856,1.1682512,591.96,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799082256,1.1682512,591.95,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799082955,1.1682512,591.94,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799083555,1.1682512,591.93,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799083954,1.1682512,591.92,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799084254,1.1682512,591.91,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799084556,1.1682512,591.9,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799084752,1.1682512,591.89,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799084953,1.1682512,591.88,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799085350,1.1682512,591.87,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799085656,1.1682512,591.86,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799085855,1.1682512,591.85,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799086355,1.1682512,591.84,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799086551,1.1682512,591.83,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799087051,1.1682512,591.82,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799087256,1.1682512,591.81,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799087457,1.1682512,591.8,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799087859,1.1682512,591.79,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799088058,1.1682512,591.78,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799088453,1.1682512,591.77,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799088955,1.1682512,591.76,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799089461,1.1682512,591.75,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799089662,1.1682512,591.74,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799090160,1.1682512,591.73,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799090557,1.1682512,591.72,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799091061,1.1682512,591.71,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799091557,1.1682512,591.7,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799091762,1.1682512,591.69,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799092061,1.1682512,591.68,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799092560,1.1682512,591.67,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799092961,1.1682512,591.66,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799093261,1.1682512,591.65,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799093463,1.1682512,591.64,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799093861,1.1682512,591.63,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799094460,1.1682512,591.62,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799095258,1.1682512,591.61,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799095663,0.511,591.98,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799096062,1.16465238,591.97,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799096463,1.16465238,591.96,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799096864,0.511,591.98,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799096865,1.16465238,591.95,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799097164,1.16465238,591.94,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799097365,1.16465238,591.93,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799097565,1.16465238,591.92,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740799097758,1.16465238,591.92,591.29,0.30954375]
["bitfinex-derivatives","BNBF0:USTF0",1740799097967,1.16465238,591.91,591.29,0.30954375]
["bitfinex-derivatives","BNBF0:USTF0",1740799098161,1.16465238,591.91,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1740799098364,1.16465238,591.9,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1740799098763,1.16465238,591.89,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1740799099358,1.16465238,591.88,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1740799099557,1.16465238,591.87,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1740799099760,1.16465238,591.86,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1740799100557,1.16465238,591.85,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1740799100962,1.16465238,591.84,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1740799101363,1.16465238,591.84,591.31,0.30953336]
["bitfinex-derivatives","BNBF0:USTF0",1740799101564,1.16465238,591.83,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1740799102268,1.16465238,591.83,591.33,0.30951041]
["bitfinex-derivatives","BNBF0:USTF0",1740799102566,1.15604589,591.83,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1740799102767,1.15604589,591.82,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1740799103168,1.51951085,592.64,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1740799103470,0.30604515,592.63,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1740799103967,1.51951085,592.64,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1740799103968,0.30620123,592.62,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1740799104163,0.30620123,592.61,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1740799104468,0.30620123,592.6,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1740799104667,0.30620123,592.82,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1740799104862,0.30620123,592.81,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1740799105569,0.33738191,592.8,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1740799105862,0.30620123,592.79,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1740799106070,0.33739329,592.78,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1740799106271,0.30620123,592.77,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1740799109369,0.33739329,592.78,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1740799109675,0.30628424,592.77,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1740799110274,0.30628424,592.77,591.35,0.30907789]
["bitfinex-derivatives","BNBF0:USTF0",1740799110474,0.30628424,592.77,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1740799110775,0.30628424,592.77,591.37,0.30907789]
["bitfinex-derivatives","BNBF0:USTF0",1740799110970,0.30628424,592.77,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799111275,0.30628424,592.77,591.39,0.30907789]
["bitfinex-derivatives","BNBF0:USTF0",1740799112577,0.30628424,592.77,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799113372,0.33740468,592.76,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799113576,0.30628424,592.75,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799114772,1.16561926,592.74,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799114975,0.3062277,592.73,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799115371,1.50304671,592.72,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799115571,0.64366084,592.71,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799115774,0.64366653,592.7,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799115974,0.3062277,592.69,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799116176,1.50306948,592.68,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799116377,1.47184696,592.67,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799116572,1.16561926,592.67,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799116774,1.47190935,592.66,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799116968,1.16561926,592.65,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799117171,1.47190935,592.64,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799117370,0.30629009,592.63,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799117670,1.47190935,592.63,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799117971,1.47190935,592.62,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799118174,0.30629009,592.61,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799118469,1.47190935,592.61,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799118675,0.30629009,592.6,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799118976,1.16561926,592.59,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799119170,0.30629009,592.58,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799119371,1.47190935,592.58,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799119670,1.47190935,592.57,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799119975,0.30629009,592.56,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799120171,1.47190935,592.56,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799120376,0.30629009,592.55,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799120577,1.16561926,592.54,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799120876,1.47190935,592.53,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799121071,0.30629009,592.52,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799121275,1.16561926,592.51,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799121479,0.30629009,592.5,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799121780,1.16561926,592.49,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799121980,0.30629009,592.48,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799122180,1.16561926,592.47,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799122380,0.30629009,592.46,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799122881,1.16561926,592.45,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799123082,1.47190935,592.44,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799123284,0.30629009,592.43,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799123577,1.16561926,592.42,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799123777,0.30629009,592.41,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799124176,0.30629009,592.41,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799124382,1.16561926,592.4,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799124583,1.47190935,592.39,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799124783,0.30629009,592.38,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799125284,1.16561926,592.37,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799125482,1.47190935,592.36,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799125783,0.30608358,592.35,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799125985,1.16561926,592.34,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799126186,0.30608358,592.33,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799126684,1.16561926,592.32,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799126878,1.47170284,592.31,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799127087,0.30608358,592.3,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799127385,1.16561926,592.29,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799127588,0.30609975,592.28,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799127785,1.16561926,592.27,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799127981,0.30609975,592.26,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799128182,1.47171901,592.26,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799128487,1.47171901,592.25,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799128687,0.30609975,592.24,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799128887,1.47171901,592.24,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799129087,0.30609975,592.23,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799129393,1.16561926,592.22,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799129686,0.51,592.52,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1740799129687,1.16561926,592.21,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1740799129883,1.16561926,592.2,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1740799130087,1.16561926,592.19,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1740799130388,1.16561926,592.18,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1740799130787,1.16561926,592.17,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1740799131389,1.16561926,592.16,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1740799131685,1.16561926,592.15,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1740799132083,1.16561926,592.14,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1740799132790,1.16561926,592.13,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1740799133184,1.16561926,592.12,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1740799133691,1.16561926,592.11,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1740799133887,1.16561926,592.1,591.41,0.30907676]
["bitfinex-derivatives","BNBF0:USTF0",1740799134087,1.16561926,592.09,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1740799134490,1.16561926,592.09,591.43,0.3090747]
["bitfinex-derivatives","BNBF0:USTF0",1740799134784,1.16561926,592.08,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740799134985,1.16561926,592.07,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740799135191,1.16561926,592.06,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740799135392,1.16561926,592.05,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740799136093,1.16561926,592.04,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740799136294,1.16561926,592.03,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740799136592,1.16561926,592.02,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740799137492,1.16561926,592.01,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740799137692,1.16561926,592.0,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740799138093,1.16561926,591.99,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740799138896,1.16561926,591.98,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740799139491,1.16561926,591.97,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740799140190,1.16561926,591.96,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740799140393,1.16561926,591.95,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740799140795,1.16561926,591.94,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740799141090,1.16561926,591.94,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799141491,1.16561926,591.93,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799141791,1.16561926,591.92,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799142196,1.16561926,591.91,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799142598,1.67661926,591.9,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799142998,1.16561926,591.89,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799143197,1.16561926,591.88,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799143599,1.16561926,591.87,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799143900,1.16561926,591.86,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799144502,1.16561926,591.85,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799144896,1.16561926,591.84,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799145399,1.16561926,591.83,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799145797,1.16561926,591.82,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799146201,1.16561926,591.81,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799146602,1.16561926,591.8,591.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740799147103,1.16561926,591.79,591.26,1.76480283]
["bitfinex-derivatives","BNBF0:USTF0",1740799147800,1.16561926,591.78,591.26,1.76480283]
["bitfinex-derivatives","BNBF0:USTF0",1740799148401,1.16561926,591.77,591.26,1.76480283]
["bitfinex-derivatives","BNBF0:USTF0",1740799148601,1.16561926,591.76,591.26,1.76480283]
["bitfinex-derivatives","BNBF0:USTF0",1740799148995,0.511,591.9,591.26,1.76480283]
["bitfinex-derivatives","BNBF0:USTF0",1740799148996,1.16561926,591.75,591.26,1.76480283]
["bitfinex-derivatives","BNBF0:USTF0",1740799149200,1.16561926,591.74,591.26,1.76480283]
["bitfinex-derivatives","BNBF0:USTF0",1740799149502,1.16561926,591.73,591.26,1.76480283]
["bitfinex-derivatives","BNBF0:USTF0",1740799149705,1.16561926,591.73,590.44,1.25363563]
["bitfinex-derivatives","BNBF0:USTF0",1740799149898,1.16561926,591.72,591.26,1.76495201]
["bitfinex-derivatives","BNBF0:USTF0",1740799150100,1.16561926,591.72,590.44,1.25363563]
["bitfinex-derivatives","BNBF0:USTF0",1740799150302,1.16561926,591.71,591.21,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740799150500,1.16561926,591.71,591.26,1.76496693]
["bitfinex-derivatives","BNBF0:USTF0",1740799150701,1.16561926,591.71,591.21,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740799150902,1.16561926,591.7,591.21,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740799151302,1.16561926,591.69,591.21,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740799151802,1.16561926,591.68,591.21,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740799152008,1.16561926,591.68,591.22,1.76502661]
["bitfinex-derivatives","BNBF0:USTF0",1740799152302,0.511,591.9,591.22,1.76502661]
["bitfinex-derivatives","BNBF0:USTF0",1740799152303,1.16561926,591.67,591.22,1.76502661]
["bitfinex-derivatives","BNBF0:USTF0",1740799152807,1.16561926,591.66,591.22,1.76503407]
["bitfinex-derivatives","BNBF0:USTF0",1740799153708,1.16561926,591.65,591.22,1.76503407]
["bitfinex-derivatives","BNBF0:USTF0",1740799154308,1.16561926,591.64,591.23,0.30914041]
["bitfinex-derivatives","BNBF0:USTF0",1740799154508,1.16561926,591.63,591.23,0.30914041]
["bitfinex-derivatives","BNBF0:USTF0",1740799154904,1.16561926,591.62,591.23,0.30914041]
["bitfinex-derivatives","BNBF0:USTF0",1740799155406,0.511,591.9,591.23,0.30914041]
["bitfinex-derivatives","BNBF0:USTF0",1740799155608,1.16649641,591.89,591.23,0.30914041]
["bitfinex-derivatives","BNBF0:USTF0",1740799155809,1.16649641,591.89,591.24,0.30914041]
["bitfinex-derivatives","BNBF0:USTF0",1740799156003,1.16649641,591.88,591.23,0.30914041]
["bitfinex-derivatives","BNBF0:USTF0",1740799156610,1.16649641,591.87,591.22,1.76381145]
["bitfinex-derivatives","BNBF0:USTF0",1740799157209,1.16649641,591.86,591.22,1.76381145]
["bitfinex-derivatives","BNBF0:USTF0",1740799157906,1.16649641,591.85,591.22,1.76381145]
["bitfinex-derivatives","BNBF0:USTF0",1740799158406,1.16649641,591.84,591.22,1.76381145]
["bitfinex-derivatives","BNBF0:USTF0",1740799158610,1.16649641,591.83,591.21,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740799158810,1.16649641,591.82,591.21,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740799159004,1.16649641,591.82,591.22,1.76474317]
["bitfinex-derivatives","BNBF0:USTF0",1740799159208,1.16649641,591.81,591.22,1.76474317]
["bitfinex-derivatives","BNBF0:USTF0",1740799159611,1.16649641,591.8,591.22,1.76474317]
["bitfinex-derivatives","BNBF0:USTF0",1740799159805,1.16649641,591.79,591.22,1.76474317]
["bitfinex-derivatives","BNBF0:USTF0",1740799160312,0.511,591.9,591.22,1.76474317]
["bitfinex-derivatives","BNBF0:USTF0",1740799160313,1.16649641,591.78,591.22,1.76474317]
["bitfinex-derivatives","BNBF0:USTF0",1740799160713,1.16649641,591.77,591.22,1.76474317]
["bitfinex-derivatives","BNBF0:USTF0",1740799161114,1.16649641,591.76,591.22,1.76474317]
["bitfinex-derivatives","BNBF0:USTF0",1740799161509,1.16649641,591.75,591.22,1.76474317]
["bitfinex-derivatives","BNBF0:USTF0",1740799161712,1.16649641,591.74,591.22,1.76474317]
["bitfinex-derivatives","BNBF0:USTF0",1740799162014,1.16649641,591.73,591.22,1.76474317]
["bitfinex-derivatives","BNBF0:USTF0",1740799162218,1.16649641,591.72,591.22,1.76474317]
["bitfinex-derivatives","BNBF0:USTF0",1740799162714,1.16649641,591.71,591.22,1.76474317]
["bitfinex-derivatives","BNBF0:USTF0",1740799163214,1.16649641,591.7,591.22,1.76474317]
["bitfinex-derivatives","BNBF0:USTF0",1740799163715,1.16649641,591.69,591.22,1.76474317]
["bitfinex-derivatives","BNBF0:USTF0",1740799164110,1.16649641,591.68,591.22,1.76474317]
["bitfinex-derivatives","BNBF0:USTF0",1740799164309,1.16649641,591.67,591.22,1.76474317]
["bitfinex-derivatives","BNBF0:USTF0",1740799164713,0.511,591.9,591.21,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740799165008,0.511,591.9,591.22,1.76486996]
["bitfinex-derivatives","BNBF0:USTF0",1740799165211,0.511,591.9,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799165412,1.16413923,591.89,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799165916,1.16413923,591.88,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799166414,1.16413923,591.87,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799166914,1.16413923,591.86,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799167209,1.16413923,591.85,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799167611,1.16413923,591.84,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799168114,1.16413923,591.83,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799168311,1.16413923,591.82,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799168509,1.16413923,591.81,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799169015,1.16413923,591.8,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799169414,1.16413923,591.79,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799169815,0.511,591.78,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799170013,1.67513923,591.78,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799170318,1.16413923,591.77,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799170511,1.16413923,591.76,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799171016,0.511,591.78,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799171017,1.16413923,591.75,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799171211,1.16413923,591.74,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799171611,1.16413923,591.73,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799171917,1.16413923,591.72,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799172119,1.16413923,591.71,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799172616,1.16413923,591.7,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799172817,1.16413923,591.69,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799173214,1.16413923,591.68,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799173618,1.16413923,591.67,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799174320,1.16413923,591.66,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799174621,1.16413923,591.65,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799174821,1.16413923,591.64,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799175620,0.511,591.78,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799176120,1.16384359,591.77,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799176420,1.16384359,591.76,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799177016,1.16384359,591.75,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799177320,1.16384359,591.74,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799177921,1.16384359,591.73,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799178316,1.16384359,591.72,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799178823,1.16384359,591.71,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799179121,1.16384359,591.7,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799179522,1.16384359,591.69,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740799179928,1.16384359,591.68,591.24,0.3091196]
["bitfinex-derivatives","BNBF0:USTF0",1740799180126,1.16384359,591.68,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1740799180327,1.16384359,591.67,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1740799180828,1.16384359,591.66,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1740799181228,1.16384359,591.65,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1740799181727,0.511,591.78,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1740799182124,1.16399981,591.77,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1740799182528,1.16399981,591.76,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1740799182731,1.16399981,591.75,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1740799183029,1.16399981,591.74,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1740799183432,1.16399981,591.73,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1740799183826,1.16399981,591.72,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1740799184027,1.16399981,591.71,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1740799184632,1.16399981,591.7,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1740799185031,1.16399981,591.69,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1740799185628,1.16399981,591.69,591.26,0.30912141]
["bitfinex-derivatives","BNBF0:USTF0",1740799185831,1.16399981,591.68,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1740799186033,1.16399981,591.67,591.28,0.30912141]
["bitfinex-derivatives","BNBF0:USTF0",1740799186233,1.16399981,591.67,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740799186630,1.16399981,591.66,591.3,0.30912141]
["bitfinex-derivatives","BNBF0:USTF0",1740799186831,1.16399981,591.66,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740799187030,1.16399981,591.66,591.3,0.30912371]
["bitfinex-derivatives","BNBF0:USTF0",1740799187232,1.16399981,591.65,591.3,0.30912371]
["bitfinex-derivatives","BNBF0:USTF0",1740799187834,1.16399981,591.64,591.3,0.30912371]
["bitfinex-derivatives","BNBF0:USTF0",1740799188433,1.16399981,591.63,591.3,0.30912371]
["bitfinex-derivatives","BNBF0:USTF0",1740799188832,1.16399981,591.62,591.3,0.30912371]
["bitfinex-derivatives","BNBF0:USTF0",1740799189230,1.16399981,591.61,591.3,0.30912371]
["bitfinex-derivatives","BNBF0:USTF0",1740799189427,0.511,591.78,591.3,0.30912371]
["bitfinex-derivatives","BNBF0:USTF0",1740799189836,1.16508083,591.77,591.3,0.30912371]
["bitfinex-derivatives","BNBF0:USTF0",1740799190229,1.16508083,591.76,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740799190535,1.16508083,591.75,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740799191034,1.16508083,591.74,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740799191534,1.16508083,591.73,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740799192033,1.16508083,591.72,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740799192228,1.16508083,591.71,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740799192935,1.16508083,591.7,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740799193333,1.16508083,591.69,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740799193733,1.16508083,591.68,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740799194334,1.16508083,591.67,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740799194535,1.16508083,591.66,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740799194831,1.16508083,591.65,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740799195337,1.16508083,591.64,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740799195635,1.16508083,591.63,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740799196034,1.16508083,591.62,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740799196635,1.16508083,591.61,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740799197037,1.16508083,591.6,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740799197432,1.51951085,592.82,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740799197934,1.16503912,592.81,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740799198539,1.16503912,592.8,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740799198730,1.16503912,592.8,591.29,1.4312435]
["bitfinex-derivatives","BNBF0:USTF0",1740799198934,1.16503912,592.79,591.29,1.4312435]
["bitfinex-derivatives","BNBF0:USTF0",1740799199537,3.97264273,595.69,591.29,1.4312435]
["bitfinex-derivatives","BNBF0:USTF0",1740799199538,1.16503912,592.78,591.29,1.4312435]
["bitfinex-derivatives","BNBF0:USTF0",1740799199931,0.30531069,592.77,591.3,0.30899329]
["bitfinex-derivatives","BNBF0:USTF0",1740799200136,1.47034981,592.77,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1740799200437,1.98034981,592.76,591.33,0.30899329]
["bitfinex-derivatives","BNBF0:USTF0",1740799200634,0.30531069,592.75,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1740799200839,1.16503912,592.74,591.36,0.30899329]
["bitfinex-derivatives","BNBF0:USTF0",1740799201031,1.16503912,592.74,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799201232,1.16503912,592.73,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799201737,1.16503912,592.72,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799202335,1.16503912,592.71,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799202535,1.16503912,592.7,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799202938,1.16503912,592.69,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799203332,1.16503912,592.68,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799204039,1.16503912,592.67,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799204341,1.16503912,592.66,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799204540,0.51,592.76,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799204541,1.16503912,592.65,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799205041,1.16503912,592.64,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799205437,1.16503912,592.63,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799205637,1.16503912,592.62,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799206441,1.16503912,592.61,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799206844,1.16503912,592.6,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799207338,1.16503912,592.59,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799207743,1.16503912,592.58,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799208346,1.16503912,592.57,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799208943,1.16503912,592.56,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799209545,1.16503912,592.55,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799209942,1.16503912,592.54,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799210144,1.16503912,592.53,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799210442,1.16503912,592.52,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799210746,1.16503912,592.51,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799211246,1.16503912,592.5,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799211644,1.16503912,592.49,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799212146,1.16503912,592.48,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799212744,1.16503912,592.47,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799212945,1.16503912,592.46,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799213347,1.16503912,592.45,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799213743,1.16503912,592.44,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799214342,1.16503912,592.43,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799214548,1.16503912,592.42,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799214847,1.16503912,592.41,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799215347,1.16503912,592.4,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799215844,1.16503912,592.39,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799216245,1.16503912,592.38,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799216849,1.16503912,592.37,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799217047,1.16503912,592.36,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799217548,1.16503912,592.35,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799217748,1.16503912,592.34,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799218148,1.16503912,592.33,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799218550,1.16503912,592.32,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799218750,1.16503912,592.31,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799218949,1.16503912,592.3,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799219747,1.16503912,592.29,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799220050,1.16503912,592.29,591.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740799220250,1.16503912,592.29,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740799220450,1.16503912,592.28,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740799220950,1.16503912,592.27,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740799221345,1.16503912,592.26,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740799221752,1.16503912,592.26,591.42,0.30901689]
["bitfinex-derivatives","BNBF0:USTF0",1740799221950,1.51951085,593.27,591.42,0.30901689]
["bitfinex-derivatives","BNBF0:USTF0",1740799221951,1.16503912,592.25,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1740799222447,1.67503912,592.24,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1740799222652,1.16503912,592.23,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1740799222849,0.51,592.24,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1740799222850,1.16503912,592.22,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1740799223249,1.16503912,592.21,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1740799223448,1.16503912,592.2,591.44,0.30901758]
["bitfinex-derivatives","BNBF0:USTF0",1740799223753,1.16503912,592.2,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740799223950,1.16503912,592.19,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740799224746,1.16503912,592.18,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740799224953,1.16503912,592.17,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740799225452,1.16503912,592.16,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740799225653,1.16503912,592.15,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740799225856,1.16503912,592.14,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740799226346,1.16503912,592.13,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740799226755,1.16503912,592.12,591.46,0.30901655]
["bitfinex-derivatives","BNBF0:USTF0",1740799226949,0.51,592.24,591.46,0.30901655]
["bitfinex-derivatives","BNBF0:USTF0",1740799226950,1.16503912,592.11,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740799227154,1.16503912,592.1,591.48,0.30901655]
["bitfinex-derivatives","BNBF0:USTF0",1740799227350,1.16503912,592.1,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1740799227549,1.16503912,592.09,591.5,0.30901655]
["bitfinex-derivatives","BNBF0:USTF0",1740799227754,1.16503912,592.08,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799228054,1.16503912,592.07,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799228556,1.16503912,592.06,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799228855,1.16503912,592.05,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799229256,1.16503912,592.04,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799229657,1.16503912,592.03,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799230056,1.16503912,592.02,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799230456,1.16503912,592.01,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799230960,1.16503912,592.0,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799231155,1.16503912,591.99,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799231359,1.16503912,591.98,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799231960,0.51,592.24,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799231961,1.16503912,591.97,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799232355,1.16503912,591.96,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799232560,1.16503912,591.95,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799232860,1.16503912,591.94,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799233461,1.16503912,591.93,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799233760,1.16503912,591.92,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799234061,1.16503912,591.91,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799234763,0.51,592.24,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799234764,1.16503912,591.9,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799234962,0.51,592.24,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799235261,1.16382437,592.23,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799235859,1.16382437,592.22,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799236056,1.16382437,592.21,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799236662,1.16382437,592.2,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799236858,1.16382437,592.2,591.52,0.30901656]
["bitfinex-derivatives","BNBF0:USTF0",1740799237060,1.16382437,592.19,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1740799237260,1.16382437,592.19,591.54,0.30901656]
["bitfinex-derivatives","BNBF0:USTF0",1740799237458,1.16382437,592.18,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1740799237762,1.16382437,592.17,591.56,0.30901656]
["bitfinex-derivatives","BNBF0:USTF0",1740799238164,1.16382437,592.16,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799238463,1.16382437,592.15,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799238858,1.16382437,592.14,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799239062,1.16382437,592.13,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799239759,1.16382437,592.12,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799240263,0.51,592.24,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799240264,1.16382437,592.11,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799240863,1.16382437,592.1,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799241063,1.16382437,592.09,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799241265,1.16382437,592.08,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799241765,1.16382437,592.07,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799242066,1.16382437,592.06,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799242564,1.16382437,592.05,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799242965,1.16382437,592.04,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799243558,1.16382437,592.03,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799243863,1.16382437,592.02,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799244065,1.16382437,592.01,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799244365,1.16382437,592.0,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799244867,1.16382437,591.99,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799245366,1.16382437,591.98,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799245566,1.16382437,591.97,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799245967,1.16382437,591.96,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799246162,1.16382437,591.95,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799246362,1.16382437,591.94,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799246867,1.16382437,591.93,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799247462,1.16382437,591.92,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799247666,1.16382437,591.91,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799248264,1.16382437,591.9,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799248663,1.16382437,591.89,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799248866,1.16382437,591.88,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799249565,1.16382437,591.87,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799249869,1.16382437,591.86,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799250170,0.51,592.08,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799250468,1.1654248,592.07,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799250669,1.1654248,592.06,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799251367,1.1654248,592.05,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799251566,1.1654248,592.04,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799251966,1.1654248,592.03,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799252167,1.1654248,592.02,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799252469,1.1654248,592.01,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799252871,0.51,592.08,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799252872,1.1654248,592.0,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799253169,1.1654248,591.99,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799253667,1.1654248,591.98,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799254171,1.1654248,591.97,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799254870,1.1654248,591.96,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799255071,1.1654248,591.95,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799255673,1.1654248,591.94,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799255971,1.1654248,591.93,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799256472,1.1654248,591.92,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799257066,1.1654248,591.91,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799257870,1.1654248,591.9,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799258476,1.1654248,591.89,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799258974,1.1654248,591.88,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799259374,1.1654248,591.87,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799259769,1.1654248,591.86,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799260278,1.1654248,591.85,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799260979,1.1654248,591.84,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799261178,1.1654248,591.83,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799261677,1.1654248,591.82,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799262271,1.1654248,591.81,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799262978,1.1654248,591.8,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799263378,1.1654248,591.79,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799264175,1.1654248,591.78,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799264373,1.1654248,591.77,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799264980,1.1654248,591.76,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799265281,1.1654248,591.75,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799265982,1.1654248,591.74,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799266380,1.1654248,591.73,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799266777,1.1654248,591.72,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799267179,1.1654248,591.71,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799267576,1.1654248,591.7,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799268282,1.1654248,591.69,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799268582,1.1654248,591.68,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799268782,1.1654248,591.67,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799269082,1.1654248,591.66,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799269484,1.1654248,591.65,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799269985,1.1654248,591.64,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799270284,0.51,592.08,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799270285,1.1654248,591.63,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799270585,1.1654248,591.62,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799270882,1.1654248,591.61,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799271084,1.1654248,591.6,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799271477,0.51,592.08,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799271884,1.16330059,592.07,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799272284,1.16330059,592.06,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799272788,1.16330059,592.05,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799273084,1.16330059,592.04,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799273484,0.51,592.08,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799273485,1.16330059,592.03,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799274186,1.16330059,592.02,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799274586,1.16330059,592.01,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799274789,1.16330059,592.0,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799275085,1.16330059,591.99,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799275587,1.16330059,591.98,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799275988,1.16330059,591.97,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799276186,1.16330059,591.96,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799276382,1.16330059,591.95,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799276690,1.16330059,591.94,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799276890,1.16330059,591.93,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799277387,1.16330059,591.92,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799277689,1.16330059,591.91,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799277886,1.16330059,591.9,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799278391,1.16330059,591.89,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799278790,1.16330059,591.88,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799279090,1.16330059,591.87,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799279589,1.16330059,591.86,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799280391,1.16330059,591.85,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799280889,1.16330059,591.84,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799281490,1.16330059,591.83,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799281890,1.16330059,591.82,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799282690,1.16330059,591.81,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799282990,1.16330059,591.8,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799283290,1.16330059,591.79,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799283791,1.16330059,591.78,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799283987,1.16330059,591.77,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799284498,1.16330059,591.76,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799284893,1.16330059,591.75,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799285392,1.16330059,591.74,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799285887,1.16330059,591.73,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799286594,1.16330059,591.72,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799286994,1.16330059,591.71,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799287396,1.16330059,591.7,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799287695,1.16330059,591.69,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799287895,1.16330059,591.68,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799288296,1.16330059,591.67,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799288790,0.51,592.08,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799289096,1.16226833,592.07,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799289292,1.16226833,592.06,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799289695,1.16226833,592.05,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799290291,1.16226833,592.04,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799290493,1.16226833,592.03,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799290897,1.16226833,592.02,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799291497,1.16226833,592.01,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799291698,1.16226833,592.0,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799292095,1.16226833,591.99,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799292395,1.16226833,591.98,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799292793,1.16226833,591.97,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799293197,1.16226833,591.96,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799293397,1.16226833,591.95,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799293700,1.16226833,591.94,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799294297,1.16226833,591.93,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799294500,1.16226833,591.92,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799294698,0.51,592.08,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799294699,1.16226833,591.91,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799295097,1.16226833,591.9,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799295502,1.16226833,591.89,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799296002,1.16226833,591.88,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799296203,1.16226833,591.87,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799296602,1.16226833,591.86,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799297199,1.16226833,591.85,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799297597,1.16226833,591.84,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799298003,1.16226833,591.83,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799298398,1.16226833,591.82,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799298602,1.16226833,591.81,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799298798,0.51,592.08,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799299503,1.16301922,592.07,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799300204,1.16301922,592.06,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799300701,1.16301922,592.05,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799301206,1.16301922,592.04,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799301804,1.16301922,592.03,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799302401,1.16301922,592.02,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799302809,1.16301922,592.01,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799303107,1.16301922,592.0,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799303709,1.16301922,591.99,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799303911,1.16301922,591.98,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799304417,1.16301922,591.97,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799304904,1.16301922,591.96,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799305312,1.16301922,591.95,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799305501,1.16301922,591.94,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799305907,1.16301922,591.93,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799306608,0.51,592.08,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799306609,1.16301922,591.92,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799306809,1.16301922,591.91,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799307013,0.51,592.08,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799307310,1.16369056,592.07,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799307704,1.16369056,592.06,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799308009,1.16369056,592.05,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799308412,1.16369056,592.04,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799308611,1.16369056,592.03,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799308806,1.16369056,592.02,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799309212,1.16369056,592.01,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799309613,1.16369056,592.0,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799309806,1.16369056,592.07,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799310313,1.16369056,592.06,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799310514,1.16369056,592.05,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799310713,1.16369056,592.04,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799311215,1.16369056,592.03,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799311411,1.16369056,592.02,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799311809,1.16369056,592.01,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799312516,1.16369056,592.0,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799313116,1.16369056,591.99,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799313411,1.16369056,591.98,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799314117,1.16369056,591.97,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799314818,1.16369056,591.96,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799315219,1.16369056,591.95,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799315424,1.16369056,591.94,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799316114,1.16369056,591.93,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799316517,1.16369056,591.92,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799317015,1.16369056,591.91,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799317218,1.16369056,591.9,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799317417,1.16369056,591.89,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799317818,1.16369056,591.88,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799318618,1.16369056,591.87,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799318820,1.16369056,591.86,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799319223,1.16369056,591.85,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799319416,1.16369056,591.84,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799319814,1.16369056,591.83,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799320220,1.16369056,591.82,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799320720,1.16369056,591.81,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799321321,1.16369056,591.8,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799321821,1.16369056,591.79,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799322121,1.16369056,591.78,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799322823,1.16369056,591.77,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799323015,1.16369056,591.76,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799323624,1.16369056,591.75,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799324025,1.16369056,591.74,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799324227,1.16369056,591.73,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799324626,1.16369056,591.72,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799324925,1.16369056,591.71,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799325128,1.16369056,591.7,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799325525,1.16369056,591.69,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799325927,1.16369056,591.68,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799326324,0.51,592.08,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799326827,1.16364493,592.07,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799327131,1.16364493,592.06,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799327531,1.16364493,592.05,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799328032,1.16364493,592.04,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799328230,1.16364493,592.03,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799328432,1.16364493,592.02,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799328829,1.16364493,592.01,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799329028,1.16364493,592.0,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799329634,1.16364493,591.99,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799329832,1.16364493,591.98,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799330234,1.16364493,591.97,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799330633,1.16364493,591.96,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799330838,1.16364493,591.95,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799331232,1.16364493,591.94,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799331732,1.16364493,591.93,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799331937,1.16364493,591.92,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799332136,1.16364493,591.91,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799332337,1.16364493,591.9,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799332735,1.16364493,591.89,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799333232,1.16364493,591.88,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799333740,1.16364493,591.87,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799334037,1.16364493,591.86,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799334238,1.16364493,591.85,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799334740,1.16364493,591.84,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799334933,1.16364493,591.83,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799335739,1.16364493,591.82,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799336238,1.16364493,591.81,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799336740,1.16364493,591.8,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799337141,1.16364493,591.79,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799337740,1.16364493,591.78,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799337933,1.16364493,591.78,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799338136,1.16364493,591.77,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799338336,1.16364493,591.76,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799338938,2.58527888,592.81,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799338939,1.16364493,591.75,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799339341,1.16364493,591.74,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799339941,1.16364493,591.73,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799340543,1.16364493,591.72,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799340940,1.16364493,591.71,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799341245,1.16364493,591.7,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799341841,1.16364493,591.69,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799342445,1.16364493,591.68,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799342946,1.16364493,591.67,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799343549,1.16364493,591.66,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799344044,1.16364493,591.65,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799344243,1.16364493,591.64,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799344752,1.16364493,591.63,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799345143,1.16364493,591.62,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799345348,1.16364493,591.61,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799345749,1.16364493,591.6,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799346347,1.16364493,591.59,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799346846,1.16364493,591.58,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799347043,1.16364493,591.57,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799347343,1.16364493,591.56,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799347547,1.16364493,591.55,591.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740799348048,1.16364493,591.54,591.02,1.76513851]
["bitfinex-derivatives","BNBF0:USTF0",1740799348243,1.16364493,591.54,591.03,0.64763119]
["bitfinex-derivatives","BNBF0:USTF0",1740799348447,1.16364493,591.54,591.04,0.64762547]
["bitfinex-derivatives","BNBF0:USTF0",1740799348647,1.16364493,591.53,591.05,0.64761974]
["bitfinex-derivatives","BNBF0:USTF0",1740799348849,1.16364493,591.53,591.06,0.64761402]
["bitfinex-derivatives","BNBF0:USTF0",1740799349148,1.16364493,591.53,591.07,0.64760829]
["bitfinex-derivatives","BNBF0:USTF0",1740799349343,1.16364493,591.52,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1740799349651,0.51,592.02,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1740799350052,0.51,592.02,591.08,0.30924446]
["bitfinex-derivatives","BNBF0:USTF0",1740799350248,1.16148618,592.01,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1740799350449,1.16148618,592.0,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1740799350848,1.16148618,591.99,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1740799351045,1.16148618,591.98,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1740799351250,1.16148618,591.98,591.1,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740799351451,1.16148618,591.97,591.11,0.64758681]
["bitfinex-derivatives","BNBF0:USTF0",1740799351647,1.16148618,591.97,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1740799351950,1.16148618,591.96,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1740799352353,1.16148618,591.95,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1740799352547,0.51,592.02,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1740799352548,1.16148618,591.94,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1740799352750,1.16148618,591.93,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1740799353154,1.16148618,591.92,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1740799353750,1.16148618,591.91,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1740799354250,1.16148618,591.9,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1740799355059,1.16148618,591.89,591.13,0.30923973]
["bitfinex-derivatives","BNBF0:USTF0",1740799355256,1.16148618,591.89,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1740799355452,1.16148618,591.88,591.15,0.30923973]
["bitfinex-derivatives","BNBF0:USTF0",1740799355655,1.16148618,591.88,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1740799355857,1.16148618,591.87,591.17,0.30923973]
["bitfinex-derivatives","BNBF0:USTF0",1740799356054,1.16148618,591.86,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1740799356460,1.16148618,591.85,591.19,0.30918139]
["bitfinex-derivatives","BNBF0:USTF0",1740799356659,1.16148618,591.85,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740799356859,1.16148618,591.84,591.21,0.30918139]
["bitfinex-derivatives","BNBF0:USTF0",1740799357055,1.16148618,591.84,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799357463,1.16148618,591.83,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799357956,1.16148618,591.82,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799358359,1.16148618,591.81,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799358960,1.16148618,591.8,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799359161,1.16148618,591.79,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799359564,1.16148618,591.78,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799359766,1.16148618,591.77,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799360063,1.16148618,591.76,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799360661,1.16148618,591.75,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799361464,1.16148618,591.74,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799361663,0.509,591.82,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799361863,1.16335969,591.73,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799362265,1.16335969,591.72,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799362968,1.16335969,591.71,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799363767,1.16335969,591.7,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799364166,1.16335969,591.69,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799364365,1.16335969,591.68,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799364769,1.16335969,591.67,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799365170,1.16335969,591.66,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799365369,1.16335969,591.65,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799365665,1.16335969,591.64,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799366068,1.16335969,591.63,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799366268,1.16335969,591.62,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799366462,1.16335969,591.61,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799366769,1.16335969,591.6,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799367272,1.16335969,591.59,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799367870,1.16335969,591.58,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799368063,1.16335969,591.57,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799368470,1.16335969,591.56,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799368866,1.16335969,591.55,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799369069,1.16335969,591.54,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799369371,1.16335969,591.53,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799369671,0.509,591.82,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799369866,1.16632101,591.81,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799370069,1.16632101,591.8,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799370471,1.16632101,591.79,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799370670,1.16632101,591.78,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799371069,1.16632101,591.77,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799371465,1.16632101,591.76,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799371971,1.16632101,591.75,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799372572,1.16632101,591.74,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799372774,1.16632101,591.73,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799373071,1.16632101,591.72,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799373572,1.16632101,591.71,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799374171,1.16632101,591.7,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799375073,1.16632101,591.69,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799375271,1.16632101,591.68,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799375473,1.16632101,591.67,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799375773,1.16632101,591.66,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799376169,1.16632101,591.65,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799376473,1.16632101,591.64,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799376674,1.16632101,591.63,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799376876,1.16632101,591.62,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799377274,1.16632101,591.61,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799377671,1.16632101,591.6,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799378071,1.16632101,591.59,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799378577,1.16632101,591.58,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799378778,1.16632101,591.57,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799378978,1.16632101,591.56,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799379479,1.16632101,591.55,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740799379881,1.16632101,591.55,591.23,0.30918036]
["bitfinex-derivatives","BNBF0:USTF0",1740799380082,0.509,591.82,591.23,0.30918036]
["bitfinex-derivatives","BNBF0:USTF0",1740799380478,1.16651092,591.81,591.23,0.30918036]
["bitfinex-derivatives","BNBF0:USTF0",1740799380879,1.16651092,591.8,591.23,0.30918036]
["bitfinex-derivatives","BNBF0:USTF0",1740799381081,0.509,591.82,591.23,0.30918036]
["bitfinex-derivatives","BNBF0:USTF0",1740799381082,1.16651092,591.79,591.23,0.30918036]
["bitfinex-derivatives","BNBF0:USTF0",1740799381882,1.16651092,591.78,591.23,0.30918036]
["bitfinex-derivatives","BNBF0:USTF0",1740799382082,1.16651092,591.78,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799382285,1.16651092,591.77,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799382585,1.16651092,591.76,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799382985,1.16651092,591.75,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799383186,1.16651092,591.74,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799383487,1.16651092,591.73,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799383880,1.16651092,591.72,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799384286,1.16651092,591.71,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799384583,1.16651092,591.7,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799384782,1.16651092,591.69,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799385085,1.16651092,591.68,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799385486,1.16651092,591.67,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799386188,1.16651092,591.66,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799386790,1.16651092,591.65,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799386989,1.16651092,591.64,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799387689,1.16651092,591.63,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799388189,1.16651092,591.62,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799388390,1.16651092,591.61,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799388587,1.16651092,591.6,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799389091,1.16651092,591.59,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799389689,1.16651092,591.58,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799390289,1.16651092,591.57,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799390691,1.16651092,591.56,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799390990,1.16651092,591.55,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799391687,1.16651092,591.54,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799391893,0.508,591.75,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799392285,1.16854366,591.74,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799392489,1.16854366,591.73,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799392686,1.16854366,591.72,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799393193,1.16854366,591.71,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799393385,1.16854366,591.7,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799393787,1.16854366,591.69,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799394288,1.16854366,591.68,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799394688,1.16854366,591.67,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799394891,1.16854366,591.66,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799395293,1.16854366,591.65,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799395492,1.16854366,591.64,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740799396092,1.16854366,591.63,591.25,0.30917074]
["bitfinex-derivatives","BNBF0:USTF0",1740799396292,1.16854366,591.62,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799396693,1.16854366,591.61,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799396890,1.16854366,591.6,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799397394,1.16854366,591.59,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799397795,1.16854366,591.58,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799398495,1.16854366,591.57,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799398989,1.16854366,591.56,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799399392,1.16854366,591.55,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799399796,1.16854366,591.54,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799400395,1.16854366,591.53,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799400895,1.16854366,591.52,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799401195,0.508,591.75,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799401790,1.17025021,591.74,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799402394,1.17025021,591.73,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799403196,1.17025021,591.72,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799403396,1.17025021,591.71,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799403896,1.17025021,591.7,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799404495,1.17025021,591.69,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799404694,1.17025021,591.68,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799405090,1.17025021,591.67,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799405694,1.17025021,591.66,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799406094,1.17025021,591.65,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799406395,1.17025021,591.64,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799406594,1.17025021,591.63,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799407096,1.17025021,591.62,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799407497,1.17025021,591.61,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799407896,1.17025021,591.6,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799408097,1.17025021,591.59,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799408699,1.17025021,591.58,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799408902,1.17025021,591.57,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799409298,1.17025021,591.56,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799409701,1.17025021,591.55,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799410097,1.17025021,591.54,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799410302,1.17025021,591.53,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799410896,1.17025021,591.52,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799411304,1.17025021,591.51,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799411703,1.17025021,591.5,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799411903,1.17025021,591.49,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799412604,1.17025021,591.48,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799413104,0.508,591.77,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799413604,1.17179771,591.76,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799413802,1.17179771,591.75,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799414200,1.17179771,591.74,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799414802,1.17179771,591.73,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799415404,1.17179771,591.72,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799415803,1.17179771,591.71,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799416203,1.17179771,591.7,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799416506,1.17179771,591.69,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799416901,1.17179771,591.68,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799417298,1.17179771,591.67,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799417701,1.17179771,591.66,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799418206,1.17179771,591.65,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799418904,1.17179771,591.64,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799419204,1.17179771,591.63,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799419609,1.17179771,591.62,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799419910,1.17179771,591.61,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799420610,1.17179771,591.6,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799420802,1.17179771,591.59,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799421410,1.17179771,591.58,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799422012,1.17179771,591.57,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799422714,1.17179771,591.56,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799423316,0.508,591.77,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799423820,1.17165215,591.76,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799424318,1.17165215,591.75,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799424914,1.17165215,591.74,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799425214,1.17165215,591.73,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799425713,1.17165215,591.72,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799425916,1.17165215,591.71,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799426316,1.17165215,591.7,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799426713,1.17165215,591.69,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799426917,0.508,591.77,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799427120,1.17056897,591.76,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799427619,1.17056897,591.75,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799428015,1.17056897,591.74,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799428319,1.17056897,591.73,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799428915,0.508,591.77,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799429313,1.16931751,591.76,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799429821,1.16931751,591.75,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799430214,1.16931751,591.74,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799430423,0.508,591.77,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740799430619,0.508,591.77,591.27,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799430919,1.16906961,591.76,591.27,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799431320,1.51951085,593.31,591.27,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799431520,0.30737098,593.3,591.27,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799431715,0.30737098,593.29,591.27,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799431922,0.30737098,593.28,591.27,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799432124,0.30737098,593.27,591.27,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799432322,0.30737098,593.26,591.27,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799432527,1.47809687,593.25,591.27,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799432827,1.47809687,593.24,591.27,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799433124,1.47809687,593.23,591.27,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799433323,0.30737098,593.22,591.27,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799433522,1.47809687,593.21,591.27,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799433723,0.30737098,593.2,591.27,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799433923,1.47809687,593.19,591.27,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799434123,0.30737098,593.18,591.27,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799434327,1.51951085,592.92,591.27,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799434525,0.30737098,592.91,591.27,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799434722,0.30737098,592.9,591.27,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799434922,1.81542757,592.89,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740799435123,1.81542757,592.89,591.3,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799435323,1.47809687,592.88,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1740799435527,0.30737098,592.87,591.33,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799435728,1.47809687,592.87,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1740799435923,0.30737098,592.86,591.36,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799436125,1.17072589,592.85,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740799436324,0.30737098,592.84,591.39,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799436523,1.17072589,592.83,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740799436721,0.30737098,592.82,591.42,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799436920,0.30737098,592.81,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1740799437128,1.17072589,592.81,591.44,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799437328,0.30737098,592.8,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740799437627,0.30737098,592.79,591.46,0.30905282]
["bitfinex-derivatives","BNBF0:USTF0",1740799437827,0.30737098,592.78,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740799438127,1.47809687,592.77,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740799438329,1.17072589,592.77,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740799438529,0.3074471,592.76,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740799438827,1.17072589,592.75,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740799439026,0.3074471,592.74,591.48,0.30903535]
["bitfinex-derivatives","BNBF0:USTF0",1740799439225,1.17072589,592.73,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1740799439425,0.3074471,592.72,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1740799439825,1.17072589,592.71,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1740799440026,0.3074471,592.7,591.5,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740799440227,0.3074471,592.7,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799440730,1.17072589,592.69,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799440926,1.17072589,592.68,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799441133,0.3074471,592.67,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799441329,1.17072589,592.66,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799441534,0.3074471,592.65,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799441736,1.17072589,592.64,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740799441931,0.3074471,592.63,591.52,0.30902366]
["bitfinex-derivatives","BNBF0:USTF0",1740799442131,1.17072589,592.62,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1740799442336,1.47817299,592.61,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1740799442530,1.47817299,592.6,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1740799442734,0.3074471,592.59,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1740799442934,1.47817299,592.59,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1740799443131,1.47817299,592.58,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1740799443334,0.3074471,592.57,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1740799443738,1.17072589,592.56,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1740799443939,0.3074471,592.55,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1740799444135,0.3074471,592.55,591.54,0.30899512]
["bitfinex-derivatives","BNBF0:USTF0",1740799444136,1.17072589,592.54,591.54,0.30899512]
["bitfinex-derivatives","BNBF0:USTF0",1740799444440,1.47817299,592.53,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1740799444736,0.3074471,592.52,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1740799445039,1.17072589,592.51,591.56,0.30898651]
["bitfinex-derivatives","BNBF0:USTF0",1740799445232,1.17072589,592.51,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799445438,0.3074471,592.5,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799445737,0.3373307,592.89,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799445738,1.17072589,592.49,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799446340,1.17072589,592.48,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799446639,1.17072589,592.47,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799447438,1.17072589,592.46,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799447841,1.17072589,592.45,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799448439,1.17072589,592.44,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799448840,1.17072589,592.43,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799449241,1.17072589,592.42,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799449636,1.17072589,592.41,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799449837,1.17072589,592.4,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799450234,1.17072589,592.39,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799450742,1.17072589,592.38,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799451241,1.67772589,592.37,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799451541,1.17072589,592.36,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799451941,1.17072589,592.35,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799452343,1.17072589,592.34,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740799452543,1.17072589,592.33,591.58,0.30894747]
["bitfinex-derivatives","BNBF0:USTF0",1740799452740,1.17072589,592.32,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740799452941,1.17072589,592.32,591.6,0.30894747]
["bitfinex-derivatives","BNBF0:USTF0",1740799453141,1.17072589,592.31,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1740799453740,1.17072589,592.3,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1740799454141,1.17072589,592.29,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1740799454341,1.17072589,592.28,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1740799454738,1.17072589,592.27,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1740799455136,1.17072589,592.26,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1740799455743,0.507,592.37,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1740799455744,1.17072589,592.25,591.62,0.30894554]
["bitfinex-derivatives","BNBF0:USTF0",1740799455938,1.17072589,592.25,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1740799456144,1.17072589,592.24,591.64,0.30894554]
["bitfinex-derivatives","BNBF0:USTF0",1740799456345,1.17072589,592.24,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1740799456539,1.17072589,592.24,591.66,0.30894554]
["bitfinex-derivatives","BNBF0:USTF0",1740799456745,1.17072589,592.23,591.66,0.30894554]
["bitfinex-derivatives","BNBF0:USTF0",1740799457139,1.17072589,592.22,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799457544,1.17072589,592.21,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799457942,1.17072589,592.2,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799458144,1.17072589,592.19,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799458547,1.17072589,592.18,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799459047,1.17072589,592.17,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799459749,1.17072589,592.16,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799460150,1.17072589,592.15,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799460745,1.17072589,592.14,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799461351,1.17072589,592.36,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799461649,1.17072589,592.35,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799462047,1.17072589,592.34,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799462446,1.17072589,592.33,591.68,0.30892289]
["bitfinex-derivatives","BNBF0:USTF0",1740799462952,1.17072589,592.32,591.68,0.30892289]
["bitfinex-derivatives","BNBF0:USTF0",1740799463551,1.17072589,592.31,591.68,0.30892289]
["bitfinex-derivatives","BNBF0:USTF0",1740799464253,1.17072589,592.3,591.68,0.30892289]
["bitfinex-derivatives","BNBF0:USTF0",1740799464553,1.17072589,592.29,591.68,0.30892289]
["bitfinex-derivatives","BNBF0:USTF0",1740799464756,1.17072589,592.29,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799465254,1.17072589,592.28,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799465454,1.17072589,592.27,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799465955,1.17072589,592.26,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799466356,1.17072589,592.25,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799466749,1.17072589,592.24,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799467254,1.17072589,592.23,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799467558,1.17072589,592.22,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799467958,1.17072589,592.21,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799468353,1.17072589,592.2,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799468556,1.17072589,592.19,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799468756,1.17072589,592.18,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799469256,1.17072589,592.17,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799469863,1.17072589,592.16,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799470158,1.17072589,592.15,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799470358,1.17072589,592.14,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799471058,1.17072589,592.13,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799471759,1.17072589,592.12,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799472355,1.17072589,592.11,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799472558,1.17072589,592.1,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799472954,1.17072589,592.09,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799473459,1.17072589,592.08,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799474060,0.507,592.18,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799474559,1.16655248,592.17,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799475254,1.16655248,592.16,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799475560,1.16655248,592.15,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799476060,1.16655248,592.14,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799476361,1.16655248,592.13,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799476659,1.16655248,592.12,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799477261,1.16655248,592.11,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799477560,1.16655248,592.1,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799477960,1.16655248,592.09,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799478356,1.16655248,592.08,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799478861,1.16655248,592.07,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799479666,1.16655248,592.06,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799480363,1.16655248,592.05,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799480563,0.507,592.18,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799480564,1.16655248,592.04,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799481161,1.16655248,592.03,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799481561,1.16655248,592.02,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799482164,1.16655248,592.01,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799482366,1.16655248,592.0,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799482961,1.16655248,591.99,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799483367,1.16655248,591.98,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799483566,1.16655248,591.97,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799484367,1.16655248,591.96,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799484866,0.507,592.18,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799485262,1.1716924,592.17,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799485662,1.1716924,592.16,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799485965,1.1716924,592.15,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799486366,1.1716924,592.14,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799486768,1.1716924,592.13,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799487365,1.1716924,592.12,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799487968,1.1716924,592.11,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799488468,1.1716924,592.1,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799488669,1.1716924,592.09,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799488864,1.1716924,592.08,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799489069,1.1716924,592.07,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799489776,1.1716924,592.06,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799490278,1.1716924,592.05,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799490679,1.1716924,592.04,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799491072,1.1716924,592.03,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799491474,1.1716924,592.02,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799491980,1.1716924,592.01,591.67,1.57202626]
["bitfinex-derivatives","BNBF0:USTF0",1740799492278,1.1716924,592.0,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799492681,1.1716924,591.99,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799492979,1.1716924,591.98,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799493476,1.1716924,591.97,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799493681,1.1716924,591.96,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799494182,1.1716924,591.95,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799494577,0.507,592.18,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799494578,1.1716924,591.94,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799494983,1.1716924,591.93,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799495682,1.1716924,591.92,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799495882,0.507,592.18,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799496081,1.17353659,592.17,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799496881,1.17353659,592.16,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799497382,1.17353659,592.15,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799497782,1.17353659,592.14,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799498083,1.17353659,592.13,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799498278,1.17353659,592.12,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740799498482,1.17353659,592.12,591.68,0.30893758]
["bitfinex-derivatives","BNBF0:USTF0",1740799498677,1.17353659,592.12,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740799498879,1.17353659,592.11,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740799499383,1.17353659,592.1,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740799499788,1.17353659,592.09,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740799500189,1.17353659,592.08,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740799500387,1.17353659,592.08,591.7,0.30893286]
["bitfinex-derivatives","BNBF0:USTF0",1740799500588,1.17353659,592.07,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1740799500789,1.17353659,592.06,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1740799501290,1.17353659,592.05,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1740799501789,1.17353659,592.04,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1740799502386,1.17353659,592.03,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1740799502582,1.17353659,592.02,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1740799503182,1.17353659,592.01,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1740799503387,1.17353659,592.0,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1740799503889,1.17353659,591.99,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1740799504290,1.17353659,591.98,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1740799504698,1.17353659,591.97,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1740799505292,1.17353659,591.96,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1740799505798,1.17353659,591.95,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1740799506199,1.17353659,591.94,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1740799506699,1.17353659,591.93,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1740799506893,0.62773591,591.93,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1740799507293,0.508,592.22,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1740799508394,0.508,592.22,591.72,0.30893228]
["bitfinex-derivatives","BNBF0:USTF0",1740799508598,0.508,592.22,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1740799512600,0.508,592.22,591.74,0.30890641]
["bitfinex-derivatives","BNBF0:USTF0",1740799512799,0.508,592.22,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740799513004,0.508,592.22,591.76,0.30890641]
["bitfinex-derivatives","BNBF0:USTF0",1740799513205,0.508,592.22,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799514901,1.51951085,592.78,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799515208,0.30815895,592.77,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799515902,0.30815895,592.87,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799518103,0.507,592.86,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799518308,0.30815895,592.85,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799519108,1.1584282,592.84,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799519305,1.46658715,592.83,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799519513,0.30815895,592.82,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799519906,1.1584282,592.81,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799520104,0.30815895,592.8,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799520309,1.46658715,592.8,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799520510,1.46658715,592.79,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799520710,0.30815895,592.78,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799521207,1.1584282,592.77,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799521409,1.46658715,592.76,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799521713,1.46661805,592.75,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799521904,0.30818985,592.74,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799522306,1.1584282,592.73,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799522811,1.46649947,592.72,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799523009,0.30807127,592.71,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799523208,1.1584282,592.7,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799523411,0.30807127,592.69,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799523711,1.46649947,592.69,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799523909,1.46649947,592.68,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799524108,1.46649947,592.67,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799524309,0.30807127,592.66,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799524510,1.1584282,592.65,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799524712,0.30807127,592.64,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799524911,1.1584282,592.63,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799525110,0.30807127,592.62,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799525312,1.1584282,592.62,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799525611,1.46646042,592.61,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799525807,1.1584282,592.6,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799526212,1.1584282,592.59,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799526713,1.1584282,592.58,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799526909,1.1584282,592.57,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799527212,1.1584282,592.56,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799527710,1.1584282,592.55,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799527909,1.1584282,592.54,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799528311,1.1584282,592.53,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799528712,1.1584282,592.52,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799528914,1.1584282,592.52,591.78,0.30886285]
["bitfinex-derivatives","BNBF0:USTF0",1740799529113,0.507,592.86,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799529114,1.1584282,592.51,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740799529308,1.1584282,592.51,591.78,0.3088545]
["bitfinex-derivatives","BNBF0:USTF0",1740799529511,1.1584282,592.51,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740799529712,1.1584282,592.5,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740799530113,1.1584282,592.49,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740799530307,1.1584282,592.48,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740799530513,1.1584282,592.48,591.8,0.30885248]
["bitfinex-derivatives","BNBF0:USTF0",1740799530713,1.1584282,592.47,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1740799531115,0.507,592.86,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1740799531116,1.1584282,592.46,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1740799531815,1.1584282,592.45,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1740799532014,1.1584282,592.45,591.82,0.30884668]
["bitfinex-derivatives","BNBF0:USTF0",1740799532213,1.1584282,592.44,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1740799532612,1.1584282,592.43,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1740799532916,1.1584282,592.43,591.84,0.30883053]
["bitfinex-derivatives","BNBF0:USTF0",1740799533111,1.1584282,592.42,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740799533313,1.1584282,592.41,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740799533516,1.1584282,592.4,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740799533710,1.1584282,592.39,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740799533917,1.1584282,592.39,591.86,1.51883385]
["bitfinex-derivatives","BNBF0:USTF0",1740799534217,1.1584282,592.38,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1740799534721,1.1584282,592.37,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1740799535121,1.1584282,592.36,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1740799535723,1.1584282,592.35,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1740799535922,1.1584282,592.34,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1740799536115,1.1584282,592.33,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1740799536623,1.1584282,592.32,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1740799537023,1.1584282,592.31,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1740799537223,1.1584282,592.3,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1740799537624,1.1584282,592.29,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1740799538123,1.1584282,592.28,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1740799538529,1.1584282,592.27,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1740799538728,1.1584282,592.27,591.88,0.30883913]
["bitfinex-derivatives","BNBF0:USTF0",1740799538931,1.1584282,592.27,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1740799539229,1.1584282,592.26,591.9,0.30883913]
["bitfinex-derivatives","BNBF0:USTF0",1740799539429,1.1584282,592.26,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799539627,1.1584282,592.25,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799539824,1.1584282,592.24,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799540329,1.1584282,592.23,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799540729,1.1584282,592.22,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799541126,1.1584282,592.21,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799541528,1.1584282,592.2,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799541925,1.1584282,592.19,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799542134,0.507,592.86,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799542332,0.30820799,592.85,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799542628,1.46386949,592.84,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799542931,1.46386949,592.83,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799543128,0.30820799,592.82,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799543329,1.1556615,592.81,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799543526,0.30821276,592.8,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799543731,1.46387426,592.8,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799544132,0.30821276,592.79,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799544530,1.1556615,592.78,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799544732,0.30821276,592.77,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799544929,1.1556615,592.76,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799545129,1.46387426,592.75,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799545329,1.97187426,592.75,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799545533,1.46387426,592.74,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799545734,1.46387426,592.73,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799545930,0.30821276,592.72,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799546435,1.1556615,592.71,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799546735,1.46387426,592.7,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799546935,0.30821276,592.69,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799547136,1.1556615,592.68,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799547436,1.46387426,592.67,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799547633,0.30821276,592.66,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799547830,1.1556615,592.65,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799548337,1.1556615,592.64,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799548540,1.1556615,592.63,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799548932,1.1556615,592.62,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799549137,1.1556615,592.61,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799549531,1.1556615,592.6,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799549735,1.1556615,592.59,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799549937,1.1556615,592.58,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799550437,1.1556615,592.57,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799550738,1.1556615,592.56,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799551239,1.1556615,592.55,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799551434,1.1556615,592.54,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799551943,1.1556615,592.53,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799552439,1.1556615,592.52,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799552740,1.1556615,592.51,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799553139,1.1556615,592.5,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799553538,1.1556615,592.49,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799553739,1.1556615,592.48,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799553940,1.1556615,592.47,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799554134,1.1556615,592.46,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799554339,1.1556615,592.45,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799554835,1.1556615,592.44,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799555039,1.1556615,592.43,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799555541,1.1556615,592.42,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799556041,1.1556615,592.41,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799556639,1.1556615,592.4,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799557340,1.1556615,592.39,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799557534,1.1556615,592.38,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799557735,1.1556615,592.37,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799557937,1.1556615,592.36,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799558541,1.1556615,592.35,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799558943,1.1556615,592.34,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799559341,1.1556615,592.33,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799559743,1.1556615,592.32,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799560037,1.51951085,593.1,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799560038,1.1556615,592.31,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799560436,1.1556615,592.3,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799560838,1.1556615,592.29,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799561041,1.1556615,592.28,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799561440,0.509,592.42,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799561441,1.1556615,592.27,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799561843,1.1556615,592.26,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799562242,1.1556615,592.25,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799562539,0.509,592.42,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799562943,1.15626372,592.41,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799563346,1.15626372,592.4,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799563548,1.15626372,592.39,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799564143,1.15626372,592.38,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799564348,1.15626372,592.37,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799564944,1.15626372,592.36,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799565148,1.15626372,592.35,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799565448,1.15626372,592.34,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799565845,1.15626372,592.33,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799566345,1.15626372,592.32,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799566549,1.15626372,592.31,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799566953,1.15626372,592.3,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799567449,1.15626372,592.29,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799567851,1.15626372,592.28,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799568446,0.509,592.42,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799568952,1.15642314,592.41,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799569150,1.15642314,592.4,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799569752,1.15642314,592.39,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799569952,1.15642314,592.38,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799570559,1.15642314,592.37,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799570747,1.15642314,592.36,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799571255,1.15642314,592.35,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799571653,1.15642314,592.34,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799571956,1.15642314,592.33,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799572151,1.15642314,592.32,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799572955,0.509,592.42,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799573149,0.509,592.42,591.92,0.30868261]
["bitfinex-derivatives","BNBF0:USTF0",1740799573754,0.509,592.42,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1740799573951,0.509,592.42,591.94,0.30868261]
["bitfinex-derivatives","BNBF0:USTF0",1740799574155,0.509,592.42,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1740799574349,0.509,592.42,591.96,0.30868261]
["bitfinex-derivatives","BNBF0:USTF0",1740799574555,0.509,592.42,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740799574755,0.509,592.42,591.98,0.30868261]
["bitfinex-derivatives","BNBF0:USTF0",1740799574956,0.509,592.42,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1740799575256,0.509,592.42,592.0,0.30868261]
["bitfinex-derivatives","BNBF0:USTF0",1740799575454,0.509,592.42,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740799575759,0.509,592.42,592.02,0.30868261]
["bitfinex-derivatives","BNBF0:USTF0",1740799576752,0.509,592.42,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740799576953,0.509,592.42,592.04,0.30868261]
["bitfinex-derivatives","BNBF0:USTF0",1740799578156,0.509,592.42,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1740799578358,0.509,592.42,592.06,0.30868261]
["bitfinex-derivatives","BNBF0:USTF0",1740799578554,0.509,592.42,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1740799578755,0.509,592.42,592.08,0.30868261]
["bitfinex-derivatives","BNBF0:USTF0",1740799579358,0.509,592.42,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1740799579553,0.509,592.42,592.1,0.30868261]
["bitfinex-derivatives","BNBF0:USTF0",1740799579754,0.509,592.42,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1740799579959,0.509,592.42,592.12,0.30868261]
["bitfinex-derivatives","BNBF0:USTF0",1740799580156,0.509,592.42,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1740799580461,0.509,592.42,592.14,0.30868261]
["bitfinex-derivatives","BNBF0:USTF0",1740799580958,0.509,592.42,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1740799581159,0.509,592.42,592.16,0.30868261]
["bitfinex-derivatives","BNBF0:USTF0",1740799581357,0.509,592.42,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1740799581661,0.509,592.42,592.18,0.30868261]
["bitfinex-derivatives","BNBF0:USTF0",1740799581857,0.509,592.42,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799586570,1.15625804,593.17,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799586771,0.30821108,593.16,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799587366,1.15625804,593.15,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799587565,0.30821108,593.14,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799587772,1.15625804,593.13,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799588165,1.15625804,593.12,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799588571,1.15625804,593.11,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799588866,1.15625804,593.1,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799589470,1.15625804,593.09,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799589675,1.66525804,593.09,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799589876,1.15625804,593.08,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799590374,1.15625804,593.07,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799590676,1.15625804,593.06,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799590976,1.15625804,593.05,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799591277,1.15625804,593.04,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799591674,1.15625804,593.03,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799591869,1.15625804,593.02,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799592377,1.15625804,593.01,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799592978,1.15625804,593.0,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799593578,1.15625804,592.99,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799593978,1.15625804,592.98,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799594375,1.15625804,592.97,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799594782,1.15625804,592.96,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799594976,1.15625804,592.95,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799595581,1.15625804,592.94,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799595782,1.46458372,592.93,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799596082,1.15625804,592.92,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799596382,1.15625804,592.91,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799596777,1.15625804,592.9,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799597278,1.15625804,592.89,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799597482,1.15625804,592.88,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799597684,1.15625804,592.87,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799598483,1.15625804,592.86,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799598784,1.15625804,592.85,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799598975,0.509,593.09,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799598976,1.15625804,592.84,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799599174,1.15625804,592.83,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799599683,1.15625804,592.82,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799600087,1.15625804,592.81,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799600388,1.15625804,592.8,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799600787,1.15625804,592.79,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799601186,1.15625804,592.78,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799601385,1.15625804,592.77,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799601787,1.15625804,592.76,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799602385,1.15625804,592.75,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799602888,1.15625804,592.74,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799603187,1.15625804,592.73,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799603689,1.15625804,592.72,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799604093,1.15625804,592.71,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799604494,1.15625804,592.7,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799604797,1.15625804,592.69,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799604994,1.15625804,592.68,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799605295,1.15625804,592.67,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799605489,1.15625804,592.66,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799605893,1.15625804,592.65,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799606589,1.15625804,592.64,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799606894,0.509,593.09,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799606895,1.15625804,592.63,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799607095,1.15625804,592.62,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799607690,1.15625804,592.61,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799607891,1.15625804,592.6,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799608290,1.15625804,592.59,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799608694,1.15625804,592.58,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799608891,1.15625804,592.57,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799609392,1.15625804,592.56,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799609598,1.15625804,592.55,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799609999,1.15625804,592.54,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799610399,1.15625804,592.53,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799610902,1.15625804,592.52,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799611395,1.15625804,592.51,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799611595,1.15625804,592.5,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799612195,1.15625804,592.49,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799612399,1.15625804,592.48,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799612902,1.15625804,592.47,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799613502,1.15625804,592.46,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799613701,1.15625804,592.45,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799614505,1.15625804,592.44,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799614903,1.15625804,592.43,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799615309,1.15625804,592.42,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799615610,1.15625804,592.41,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799616307,1.15625804,592.4,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799616807,1.15625804,592.39,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799617209,1.15625804,592.38,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799617807,1.15625804,592.37,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799618410,1.15625804,592.36,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799618807,1.15625804,592.35,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799619011,1.15625804,592.34,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799619714,1.15625804,592.33,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799620309,1.15625804,592.32,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799620512,1.51951085,593.42,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799620513,1.15625804,592.31,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799621207,1.15625804,592.3,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799621713,1.15625804,592.29,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799622210,1.15625804,593.41,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799622410,0.30808456,593.4,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799622614,1.51951085,593.38,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799622809,1.45968732,593.37,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799623015,0.64514806,593.36,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799623215,0.30808456,593.35,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799623621,1.48866626,593.36,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799623917,1.15160276,593.34,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799624218,1.45968946,593.33,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799624414,0.3080867,593.32,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799624718,1.15160276,593.31,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799625011,1.45968946,593.3,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799625216,1.45968946,593.29,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799625418,1.15160276,593.29,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799625617,1.45966554,593.28,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799625917,1.45966554,593.27,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799626121,1.45966554,593.26,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799626411,0.3370635,593.36,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799626412,1.45966554,593.25,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799626616,1.45966554,593.24,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799626817,0.30806278,593.23,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799627118,1.45966554,593.23,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799627417,1.45966554,593.22,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799627618,0.30806278,593.21,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799627921,1.15160276,593.2,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799628117,0.30806278,593.19,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799628418,1.15160276,593.18,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799628613,0.30806278,593.17,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799629213,1.15160276,593.16,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799629414,0.30801065,593.15,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799629617,1.15160276,593.14,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799629916,0.30801065,593.15,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799629917,1.45961341,593.13,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799630119,0.30801065,593.12,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799630318,1.15160276,593.11,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799630614,1.45961341,593.1,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799630822,0.30801065,593.09,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799631020,1.15160276,593.08,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799631219,0.30801065,593.07,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799631422,1.15160276,593.06,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799631618,0.30801065,593.05,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799631815,1.15160276,593.04,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799632021,0.30801065,593.03,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799632423,1.15160276,593.02,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799632615,1.45961341,593.01,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799632923,0.30801065,593.0,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799633221,1.15160276,592.99,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799633417,0.30801065,592.98,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799633620,1.15160276,592.97,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799634018,1.15160276,592.96,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799634418,1.15160276,592.95,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799634616,1.15160276,592.94,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799634815,1.15160276,592.93,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799635622,1.15160276,592.92,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799635919,1.15160276,592.91,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799636323,1.15160276,592.9,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799636825,1.15160276,592.89,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799637024,1.15160276,592.88,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799637425,1.15160276,592.87,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799638128,1.15160276,592.86,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799638621,1.15160276,592.85,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799639030,0.3370635,593.36,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799639031,1.45945695,592.84,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799639230,1.15160276,592.83,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799639732,1.15160276,592.82,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799639925,0.30788796,592.81,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799640430,1.15160276,592.8,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799640625,0.30788796,592.79,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799640828,1.15160276,592.78,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799641027,1.45949072,592.77,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799641230,1.15160276,592.76,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799641534,1.45950652,592.75,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799641730,1.15160276,592.75,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799641931,1.45951144,592.74,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799642127,1.45950998,592.73,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799642331,0.30790722,592.72,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799642632,1.45950998,592.72,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799642828,1.45950998,592.71,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799643030,0.30790722,592.7,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799643226,1.45950998,592.7,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799643527,1.45950998,592.69,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799643728,1.45950998,592.68,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799643933,1.15160276,592.67,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799644728,1.15160276,592.66,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799644929,1.15160276,592.65,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799645334,1.15160276,592.64,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799645935,1.15160276,592.63,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799646434,1.15160276,592.62,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799646837,1.15160276,592.61,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799647438,1.15160276,592.6,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799647737,1.15160276,592.59,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799648137,1.15160276,592.58,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799648540,1.15160276,592.57,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799648735,1.15160276,592.56,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799649441,1.15160276,592.55,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799649840,1.15160276,592.54,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799650042,1.15160276,592.53,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799650242,1.15160276,592.52,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799650540,1.15160276,592.51,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799650740,1.15160276,592.5,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799651241,1.15160276,592.49,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799651635,1.15160276,592.48,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799652135,1.15160276,592.47,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799652740,1.15160276,592.46,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799653142,1.15160276,592.45,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799653342,1.15160276,592.44,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799653742,1.15160276,592.43,592.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740799653941,1.15160276,592.43,591.15,1.25363563]
["bitfinex-derivatives","BNBF0:USTF0",1740799654138,1.15160276,592.42,591.65,1.76315612]
["bitfinex-derivatives","BNBF0:USTF0",1740799654344,1.15160276,592.42,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1740799654643,1.15160276,592.41,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1740799654838,1.15160276,592.4,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1740799655143,1.15160276,592.39,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1740799655543,1.15160276,592.38,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1740799656040,0.33721694,593.09,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1740799656041,1.15160276,592.37,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1740799656241,1.66460276,592.37,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1740799656444,1.15160276,592.36,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1740799656842,1.15160276,592.35,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1740799657039,1.15160276,592.35,591.66,1.26303197]
["bitfinex-derivatives","BNBF0:USTF0",1740799657438,1.15160276,592.34,591.66,1.26303197]
["bitfinex-derivatives","BNBF0:USTF0",1740799657642,1.15160276,592.33,591.67,0.30893678]
["bitfinex-derivatives","BNBF0:USTF0",1740799657844,1.15160276,592.33,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1740799658044,1.15160276,592.32,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1740799658244,1.15160276,592.32,591.69,0.30893678]
["bitfinex-derivatives","BNBF0:USTF0",1740799658446,1.15160276,592.32,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1740799658747,1.15160276,592.31,591.71,0.30893678]
["bitfinex-derivatives","BNBF0:USTF0",1740799658943,1.15160276,592.3,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799659543,1.15160276,592.29,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799659844,1.15160276,592.28,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799660039,1.15160276,592.27,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799660639,1.15160276,592.26,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799661040,1.15160276,592.25,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799661244,1.15160276,592.24,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799661540,1.15160276,592.23,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799661945,1.15160276,592.22,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799662645,1.15160276,592.21,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799663045,1.15160276,592.2,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799663441,1.15160276,592.19,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799663844,1.15160276,592.18,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799664042,1.15160276,592.17,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799664548,1.15160276,592.16,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799664847,1.15160276,592.15,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799665248,1.15160276,592.14,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799665743,1.15160276,592.13,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799666345,1.15160276,592.12,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799666850,1.15160276,592.11,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799667250,1.15160276,592.1,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799667750,1.15160276,592.09,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799668245,1.15160276,592.08,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799668646,1.15160276,592.07,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799669056,1.15160276,592.06,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799669450,1.15160276,592.05,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799670251,1.15160276,592.04,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799670650,1.15160276,592.03,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799670851,1.15160276,592.02,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799671352,1.15160276,592.01,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799671548,1.15160276,592.0,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799672253,1.15160276,591.99,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799672655,0.513,592.37,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799672855,1.15859185,592.36,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740799673349,1.15859185,592.36,591.73,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1740799673549,1.15859185,592.35,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799673955,1.15859185,592.34,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799674350,1.15859185,592.33,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799675051,1.15859185,592.32,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799675550,1.15859185,592.31,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799675856,1.15859185,592.3,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799676250,1.15859185,592.29,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799676551,1.15859185,592.28,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799676978,1.15859185,592.27,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799677456,1.15859185,592.26,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799677656,1.15859185,592.25,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799678255,1.15859185,592.24,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799678650,1.15859185,592.23,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799678856,1.15859185,592.22,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799679257,1.15859185,592.21,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799680158,1.15859185,592.2,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799680457,1.15859185,592.19,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799681057,1.15859185,592.18,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799681758,1.15859185,592.17,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799682158,1.15859185,592.16,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799682360,1.15859185,592.15,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799682762,0.513,592.25,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799682763,1.15859185,592.14,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799683160,1.15859185,592.13,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799683568,1.15859185,592.12,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799684265,1.15859185,592.11,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799684664,1.15859185,592.1,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799684863,0.513,592.25,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799684864,1.15859185,592.09,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799685663,1.15859185,592.08,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799685964,1.15859185,592.07,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799686164,1.15859185,592.06,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799686358,1.15859185,592.05,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799686964,1.15859185,592.04,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799687464,1.15859185,592.03,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799687664,1.15859185,592.02,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799688064,1.15859185,592.01,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799688462,1.15859185,592.0,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799688664,1.15859185,591.99,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799689161,1.15859185,591.98,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799689569,0.513,592.25,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799689570,1.15859185,591.97,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799689967,1.15859185,591.96,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799690363,0.513,592.25,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799690765,1.15874641,592.24,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799691266,1.15874641,592.23,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799691864,1.15874641,592.22,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799692469,1.15874641,592.21,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799692662,1.15874641,592.2,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799693266,1.15874641,592.19,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799693464,1.15874641,592.18,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799694167,1.15874641,592.17,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799694371,1.15874641,592.16,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799694572,1.15874641,592.15,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799694871,1.15874641,592.14,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799695172,1.15874641,592.13,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799695373,1.15874641,592.12,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799695873,1.15874641,592.11,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799696570,1.15874641,592.1,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799697075,1.15874641,592.09,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799697277,1.15874641,592.08,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799697777,1.15874641,592.07,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799698275,1.15874641,592.06,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799698479,1.15874641,592.05,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799698874,1.15874641,592.04,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799699074,1.15874641,592.03,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799699573,1.15874641,592.02,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799700179,1.15874641,592.01,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799700382,1.15874641,592.0,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799700576,1.15874641,591.99,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799700974,1.15874641,591.98,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799701380,1.15874641,591.97,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799702183,1.15874641,591.96,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799702580,1.15874641,591.95,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799703491,1.15874641,591.94,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799704086,1.15874641,591.93,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799704592,1.15874641,591.92,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799704796,1.15874641,591.91,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799705191,1.15874641,591.9,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799705496,1.15874641,591.89,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799705696,1.15874641,591.88,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799706097,1.15874641,591.87,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799706298,1.15874641,591.86,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799706596,1.15874641,591.85,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799706799,1.15874641,591.84,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799707099,0.513,592.25,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799707599,1.16111602,592.24,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799707998,1.16111602,592.23,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799708202,1.16111602,592.22,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799708592,1.16111602,592.21,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799708901,1.16111602,592.2,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799709297,1.16111602,592.19,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799709497,1.16111602,592.18,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799709894,1.16111602,592.17,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799710295,1.16111602,592.16,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799710500,1.16111602,592.15,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799710893,1.16111602,592.14,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799711097,1.16111602,592.13,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799711399,1.16111602,592.12,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799711800,1.16111602,592.11,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799712697,1.16111602,592.1,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799713098,1.16111602,592.09,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799713297,1.16111602,592.08,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799713700,1.16111602,592.07,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799714205,1.16111602,592.06,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799714797,1.16111602,592.05,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799715200,1.16111602,592.04,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799715405,1.16111602,592.03,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799715803,1.16111602,592.02,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799716008,1.16111602,592.01,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799716199,1.16111602,592.0,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799716607,1.16111602,591.99,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799716901,1.16111602,591.98,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799717507,1.16111602,591.97,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799717907,1.16111602,591.96,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799718110,1.16111602,591.95,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799718708,1.16111602,591.94,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799719110,1.16111602,591.93,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799719503,1.16111602,591.92,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799719903,1.16111602,591.91,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799720310,1.16111602,591.9,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799720703,1.16111602,591.89,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799720908,1.16111602,591.88,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799721309,1.16111602,591.87,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799721510,1.16111602,591.86,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799722105,1.16111602,591.85,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799722306,1.16111602,591.84,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799723512,1.16111602,591.83,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799723815,0.513,592.25,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799724315,1.16095128,592.24,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799724715,1.16095128,592.23,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799724916,1.16095128,592.22,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799725117,1.16095128,592.21,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799725812,1.16095128,592.2,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799726218,1.16095128,592.19,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799726619,1.16095128,592.18,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799726918,1.16095128,592.17,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799727117,1.16095128,592.16,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799727317,1.16095128,592.15,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799727617,1.16095128,592.14,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799727817,1.16095128,592.13,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799728717,1.16095128,592.12,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799729118,1.16095128,592.11,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799729521,1.16095128,592.1,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799729916,1.16095128,592.09,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799730322,1.16095128,592.08,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799730621,1.16095128,592.07,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799731022,1.16095128,592.06,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799731618,1.16095128,592.05,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799732016,1.16095128,592.04,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799732422,1.16095128,592.03,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799733022,1.16095128,592.02,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799733423,1.16095128,592.01,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799734225,1.16095128,592.0,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799734820,1.16095128,591.99,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799735426,1.16095128,591.98,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799735826,1.16095128,591.97,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799736021,1.16095128,591.96,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799736428,0.513,592.25,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799736628,1.16040186,592.24,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799736928,1.16040186,592.23,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799737326,1.16040186,592.22,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740799737722,1.16040186,592.21,591.75,0.30889205]
["bitfinex-derivatives","BNBF0:USTF0",1740799737927,1.16040186,592.21,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1740799738228,1.16040186,592.2,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1740799738428,1.16040186,592.19,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1740799738931,1.16040186,592.18,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1740799739129,1.16040186,592.17,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1740799739629,1.16040186,592.16,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1740799740232,1.16040186,592.15,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1740799740626,1.16040186,592.14,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1740799740829,1.16040186,592.13,591.77,0.30888861]
["bitfinex-derivatives","BNBF0:USTF0",1740799741030,1.16040186,592.12,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1740799741231,1.16040186,592.12,591.79,0.30888861]
["bitfinex-derivatives","BNBF0:USTF0",1740799741431,1.16040186,592.12,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1740799741629,1.16040186,592.11,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1740799742133,1.16040186,592.1,591.81,0.30888649]
["bitfinex-derivatives","BNBF0:USTF0",1740799742330,1.16040186,592.1,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799742527,1.16040186,592.09,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799742932,1.16040186,592.08,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799743328,1.16040186,592.07,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799743933,1.16040186,592.06,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799744330,1.16040186,592.05,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799744531,1.16040186,592.04,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799744934,1.16040186,592.03,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799745433,0.513,592.28,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799745632,1.15874813,592.27,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799745934,1.15874813,592.26,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799746332,1.15874813,592.25,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799746832,1.15874813,592.24,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799747134,0.513,592.28,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799747135,1.15874813,592.23,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799747534,1.15874813,592.22,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799747927,0.513,592.28,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799747928,1.15874813,592.21,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799748128,1.15874813,592.2,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799748526,1.15874813,592.19,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799748932,1.15874813,592.18,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799749129,1.15874813,592.17,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799749729,1.15874813,592.16,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799750136,1.15874813,592.15,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799750636,0.513,592.28,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799750637,1.15874813,592.14,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799751034,0.513,592.28,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799751035,1.15874813,592.13,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799751536,1.15874813,592.12,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799752039,1.15874813,592.11,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799752741,1.15874813,592.1,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799752940,1.15874813,592.09,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799753142,1.15874813,592.08,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799753839,1.15874813,592.07,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799754237,1.15874813,592.06,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799754642,1.15874813,592.05,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799754843,0.513,592.28,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799755644,1.1580691,592.27,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799755842,0.513,592.28,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799755843,1.1580691,592.26,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799756045,1.1580691,592.25,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799756246,1.1580691,592.24,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799756744,1.1580691,592.23,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799757354,1.1580691,592.22,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799757749,1.1580691,592.21,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799758247,1.1580691,592.2,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799758643,1.1580691,592.19,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799758846,1.1580691,592.18,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799759452,1.1580691,592.17,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799759753,1.1580691,592.16,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799760149,1.1580691,592.15,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799760551,1.1580691,592.14,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799760952,1.1580691,592.13,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799761453,1.1580691,592.12,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799761753,1.1580691,592.11,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799762154,1.1580691,592.1,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799762354,1.1580691,592.09,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799762653,1.1580691,592.08,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799763049,1.1580691,592.07,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799763449,1.51951085,593.32,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799763749,1.46534536,593.08,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799763953,1.46534536,593.07,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799764152,1.46534536,593.06,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799764455,1.46534536,593.05,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799764654,0.30836798,593.04,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799764953,1.46534536,593.04,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799765147,0.30836798,593.03,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799765349,1.15697738,593.02,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799765551,1.46534536,593.01,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799765752,0.30836798,593.0,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799766049,1.46534536,593.0,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799766250,1.15697738,592.99,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799766453,0.30838614,592.98,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799766652,1.46536352,592.98,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799766954,1.46536352,592.97,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799767254,1.46536352,592.96,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799767450,0.30838614,592.95,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799767850,1.15697738,592.94,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799768054,1.46536352,592.93,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799768248,0.30838614,592.92,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799768449,1.46536352,592.92,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799768750,0.30838614,592.91,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799768954,1.15697738,592.9,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740799769150,0.30838614,592.89,591.83,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740799769454,1.15693037,592.88,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740799769655,0.30838614,592.87,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740799770251,1.15693037,592.86,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740799770455,0.30838614,592.85,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740799770655,1.46531651,592.85,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740799770851,0.30838614,592.84,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740799771056,1.15693037,592.83,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740799771255,0.30838614,592.82,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740799771556,1.15693037,592.81,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740799772055,1.15693037,592.8,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740799772653,1.15693037,592.79,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740799772849,1.15693037,592.78,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740799773254,1.15693037,592.77,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740799773851,1.15693037,592.76,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740799774254,1.15693037,592.75,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740799774652,1.15693037,592.74,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740799774951,1.15693037,592.73,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740799775350,1.15693037,592.72,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740799775858,1.15693037,592.71,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740799776057,1.15693037,592.7,591.85,0.30877612]
["bitfinex-derivatives","BNBF0:USTF0",1740799776252,1.15693037,592.7,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1740799776451,1.15693037,592.69,591.88,0.30877612]
["bitfinex-derivatives","BNBF0:USTF0",1740799776654,1.15693037,592.69,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1740799776955,1.15693037,592.68,591.91,0.30876181]
["bitfinex-derivatives","BNBF0:USTF0",1740799777156,1.15693037,592.68,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1740799777353,1.15693037,592.68,591.93,0.30876181]
["bitfinex-derivatives","BNBF0:USTF0",1740799777659,1.15693037,592.67,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1740799778060,1.15693037,592.66,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1740799778461,1.15693037,592.65,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1740799779055,1.15693037,592.64,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1740799779458,0.513,593.03,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1740799779459,1.15693037,592.63,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1740799779960,1.15693037,592.62,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1740799780161,1.15693037,592.62,591.95,0.3087501]
["bitfinex-derivatives","BNBF0:USTF0",1740799780362,1.15693037,592.61,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1740799780861,1.15693037,592.6,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1740799781463,1.15693037,592.6,591.97,0.30874338]
["bitfinex-derivatives","BNBF0:USTF0",1740799781659,1.15693037,592.59,591.97,0.30874338]
["bitfinex-derivatives","BNBF0:USTF0",1740799781958,1.15693037,592.59,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1740799782164,1.15693037,592.58,591.99,0.30874338]
["bitfinex-derivatives","BNBF0:USTF0",1740799782562,1.15693037,592.58,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740799782759,0.513,593.03,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740799782760,1.15693037,592.57,592.01,0.30874338]
["bitfinex-derivatives","BNBF0:USTF0",1740799782962,1.15693037,592.57,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1740799783159,0.513,593.03,592.03,0.30874338]
["bitfinex-derivatives","BNBF0:USTF0",1740799783359,0.513,593.03,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1740799783557,0.513,593.03,592.06,0.30874338]
["bitfinex-derivatives","BNBF0:USTF0",1740799783759,1.1534894,593.02,592.06,0.30874338]
["bitfinex-derivatives","BNBF0:USTF0",1740799783958,1.1534894,593.02,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1740799784160,1.1534894,593.01,592.09,0.30874338]
["bitfinex-derivatives","BNBF0:USTF0",1740799784362,1.1534894,593.01,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1740799784661,1.1534894,593.0,592.12,0.30874338]
["bitfinex-derivatives","BNBF0:USTF0",1740799784860,1.1534894,592.99,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1740799785059,1.1534894,592.99,592.15,0.30874338]
["bitfinex-derivatives","BNBF0:USTF0",1740799785264,1.1534894,592.99,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1740799785466,1.1534894,592.98,592.18,0.30874338]
["bitfinex-derivatives","BNBF0:USTF0",1740799785663,1.1534894,592.98,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740799785858,1.1534894,592.97,592.2,0.30874338]
["bitfinex-derivatives","BNBF0:USTF0",1740799786061,1.1534894,592.97,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1740799786262,1.1534894,592.96,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1740799786563,1.1534894,592.95,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1740799786965,1.1534894,592.94,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1740799787271,1.1534894,592.94,592.22,0.30863005]
["bitfinex-derivatives","BNBF0:USTF0",1740799787467,1.1534894,592.93,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740799788066,0.513,593.03,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740799788067,1.1534894,592.92,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740799788267,1.1534894,592.91,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740799788570,1.1534894,592.9,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740799788766,1.1534894,592.89,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740799789161,1.1534894,592.88,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740799789461,1.1534894,592.87,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740799789865,1.1534894,592.86,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740799790061,1.1534894,592.85,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740799790263,1.1534894,592.84,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740799790763,1.1534894,592.83,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740799791065,1.1534894,592.82,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740799791562,1.1534894,592.81,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740799791965,1.1534894,592.8,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740799792566,1.1534894,592.79,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740799792961,1.1534894,592.78,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740799793566,1.1534894,592.77,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740799793965,1.1534894,592.76,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740799794365,1.1534894,592.75,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740799794763,1.1534894,592.74,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740799795165,1.1534894,592.73,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740799795968,1.1534894,592.72,592.24,0.30864524]
["bitfinex-derivatives","BNBF0:USTF0",1740799796169,1.1534894,592.72,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740799796666,1.1534894,592.74,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740799797269,1.1534894,592.73,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740799797665,1.1534894,592.74,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740799797866,1.1534894,592.73,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740799798370,1.1534894,592.72,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740799798766,1.1534894,592.74,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740799799272,1.1534894,592.73,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740799799768,1.1534894,592.74,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740799800172,1.1534894,592.73,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740799800368,1.1534894,592.74,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740799800775,1.1534894,592.73,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740799800969,1.1534894,592.74,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740799801468,1.1534894,592.73,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740799802071,1.1534894,592.74,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740799802473,1.1534894,592.74,592.26,0.30864499]
["bitfinex-derivatives","BNBF0:USTF0",1740799802673,1.1534894,592.74,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799803274,1.1534894,592.73,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799803673,1.1534894,592.74,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799803873,1.1534894,592.73,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799804375,1.1534894,592.74,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799804776,1.1534894,592.73,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799805176,1.1534894,592.74,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799805577,1.1534894,592.73,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799806179,1.1534894,592.74,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799806376,1.1534894,592.73,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799806778,0.514,592.75,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799806779,1.1534894,592.74,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799806979,1.1534894,592.73,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799807375,1.1534894,592.72,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799808079,1.1534894,592.71,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799808279,1.1534894,592.7,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799808479,1.1534894,592.69,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799809081,1.1534894,592.68,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799809680,1.1534894,592.67,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799809980,1.1534894,592.66,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799810582,1.1534894,592.65,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799810981,1.1534894,592.64,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799811174,1.1534894,592.63,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799811579,1.1534894,592.62,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799811976,0.514,592.75,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799811977,1.1534894,592.61,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799812376,1.1534894,592.74,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799812577,1.1534894,592.73,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799812983,1.1534894,592.72,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799813175,1.1534894,592.71,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799813584,1.1534894,592.7,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799813878,1.1534894,592.69,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799814384,1.1534894,592.74,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799814585,0.514,592.75,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799815187,1.15115336,592.74,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799815579,1.15115336,592.73,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799816384,1.15115336,592.74,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799816786,1.15115336,592.73,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799816987,1.15115336,592.72,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799817386,1.15115336,592.71,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799817782,1.15115336,592.7,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799817988,1.15115336,592.69,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799818784,1.15115336,592.68,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799819190,1.15115336,592.67,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799819582,1.15115336,592.66,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799819987,1.15115336,592.65,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799820187,1.15115336,592.64,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799820587,1.15115336,592.63,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799820787,1.15115336,592.62,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799821089,1.15115336,592.61,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799821290,1.15115336,592.6,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799821991,0.514,592.75,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799821992,1.15115336,592.59,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799822491,1.15115336,592.58,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799822893,1.15115336,592.74,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799823294,1.15115336,592.73,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799823694,1.15115336,592.72,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799824088,1.15115336,592.71,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799824692,1.15115336,592.7,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799825192,1.15115336,592.69,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799825696,1.15115336,592.68,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799825895,1.15115336,592.67,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799826297,1.15115336,592.66,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799827095,1.15115336,592.65,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799827499,1.15115336,592.64,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799827699,1.15115336,592.63,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799827902,1.15115336,592.62,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799828294,0.515,592.78,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799828794,1.15491524,592.77,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799829500,1.15491524,592.76,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799829900,1.15491524,592.75,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799830296,1.15491524,592.74,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799830902,1.15491524,592.73,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799831301,1.15491524,592.72,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799831802,1.15491524,592.71,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799832001,1.15491524,592.7,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799833001,1.15491524,592.69,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799833198,1.15491524,592.68,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799833905,0.515,592.78,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799833906,1.15491524,592.67,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799834502,1.15491524,592.66,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799834905,1.15491524,592.65,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799835108,1.15491524,592.64,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799835511,1.15491524,592.63,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799836012,1.15491524,592.62,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799836808,1.15491524,592.61,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799837206,1.15491524,592.6,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799837410,1.15491524,592.59,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799837615,1.15491524,592.58,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799838012,1.15491524,592.57,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799838215,1.15491524,592.56,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799838917,1.15491524,592.55,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799839310,1.15491524,592.54,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799839513,1.15491524,592.53,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799839817,1.15491524,592.52,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799840016,1.15491524,592.52,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799840616,1.15491524,592.51,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799841115,1.15491524,592.5,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799841311,1.15491524,592.49,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799841713,1.15491524,592.48,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799842215,1.15491524,592.47,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799842609,1.15491524,592.46,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799843014,1.15491524,592.45,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799843414,1.15491524,592.44,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799844111,1.15491524,592.43,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799844517,1.15491524,592.42,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799844717,1.15491524,592.41,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799845214,1.15491524,592.4,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799845519,1.15491524,592.39,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799845917,1.15491524,592.38,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799846521,1.15491524,592.37,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799846914,1.15491524,592.36,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799847217,1.15491524,592.35,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799847618,1.15491524,592.34,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799848020,0.515,592.78,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799848021,1.15491524,592.33,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799848522,1.15491524,592.32,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799848721,1.15491524,592.31,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799849121,1.15491524,592.3,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799849720,1.15491524,592.29,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799850114,1.15491524,592.28,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799850520,1.15491524,592.27,592.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740799852721,1.15491524,592.27,591.78,1.76303702]
["bitfinex-derivatives","BNBF0:USTF0",1740799852921,1.15491524,592.27,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740799853120,1.15491524,592.26,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740799853317,1.15491524,592.25,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740799853522,0.515,592.78,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740799853523,1.15491524,592.24,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740799853821,1.15491524,592.77,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740799854321,1.15491524,592.76,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740799854919,1.15491524,592.75,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740799855320,1.15491524,592.74,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740799855520,1.15491524,592.73,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740799855720,1.15491524,592.72,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740799855916,1.15491524,592.72,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799856116,1.15491524,592.71,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799856819,1.15491524,592.7,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799857221,1.15491524,592.69,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799857925,1.15491524,592.68,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799858125,1.15491524,592.67,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799858525,1.15491524,592.66,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799858925,1.15491524,592.65,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799859226,1.15491524,592.64,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799859525,1.15491524,592.63,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799859727,1.15491524,592.62,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799860026,0.516,592.65,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799860027,1.15491524,592.61,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799860527,1.15491524,592.6,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799860925,1.15491524,592.59,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799861327,1.15491524,592.58,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799861521,1.15491524,592.57,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799861921,1.15491524,592.56,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799862125,1.15491524,592.55,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799862827,1.15491524,592.54,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799863031,1.15491524,592.53,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799863429,1.15491524,592.52,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799863624,1.15491524,592.51,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799864129,1.15491524,592.5,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799864631,1.15491524,592.49,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799865132,1.15491524,592.48,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799865526,1.15491524,592.47,591.79,1.17995772]
["bitfinex-derivatives","BNBF0:USTF0",1740799865932,1.15491524,592.46,591.8,0.30884097]
["bitfinex-derivatives","BNBF0:USTF0",1740799866233,1.15491524,592.46,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1740799866432,1.15491524,592.45,591.82,0.30884097]
["bitfinex-derivatives","BNBF0:USTF0",1740799866733,1.15491524,592.45,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1740799866932,1.15491524,592.44,591.84,0.30884097]
["bitfinex-derivatives","BNBF0:USTF0",1740799867328,1.15491524,592.44,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740799867534,1.15491524,592.43,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740799868333,1.15491524,592.42,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740799868534,1.15491524,592.41,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740799868934,1.15491524,592.4,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740799869234,1.15491524,592.39,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740799869435,1.15491524,592.38,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740799869833,1.15491524,592.37,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740799870136,1.15491524,592.37,591.86,0.30882383]
["bitfinex-derivatives","BNBF0:USTF0",1740799870338,1.15491524,592.64,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1740799870637,1.15491524,592.63,591.88,0.30882383]
["bitfinex-derivatives","BNBF0:USTF0",1740799870936,1.15491524,592.62,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1740799871136,1.15491524,592.62,591.9,0.30882383]
["bitfinex-derivatives","BNBF0:USTF0",1740799871442,1.15491524,592.61,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799871831,1.15491524,592.6,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799872537,1.15491524,592.59,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740799873041,1.15491524,592.58,591.92,0.30882264]
["bitfinex-derivatives","BNBF0:USTF0",1740799873338,1.15491524,592.57,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1740799873537,1.15491524,592.57,591.94,0.30882264]
["bitfinex-derivatives","BNBF0:USTF0",1740799874043,1.15491524,592.56,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1740799874238,1.15491524,592.56,591.96,0.30882264]
["bitfinex-derivatives","BNBF0:USTF0",1740799874439,1.15491524,592.56,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740799874837,1.15491524,592.55,591.98,0.30882264]
["bitfinex-derivatives","BNBF0:USTF0",1740799875034,1.15491524,592.54,591.98,0.30882264]
["bitfinex-derivatives","BNBF0:USTF0",1740799875238,1.15491524,592.54,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1740799875440,1.15491524,592.53,592.0,0.30882264]
["bitfinex-derivatives","BNBF0:USTF0",1740799875936,1.15491524,592.52,592.0,0.30882264]
["bitfinex-derivatives","BNBF0:USTF0",1740799876133,1.15491524,592.52,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740799876339,1.15491524,592.51,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740799876538,1.15491524,592.51,592.02,0.3087523]
["bitfinex-derivatives","BNBF0:USTF0",1740799876739,1.15491524,592.5,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740799876940,1.15491524,592.49,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740799877341,1.15491524,592.48,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740799877835,1.15491524,592.47,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740799878440,1.15491524,592.64,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740799878642,1.15491524,592.63,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740799879041,1.15491524,592.62,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740799879244,1.15491524,592.61,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740799879543,1.15491524,592.6,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740799879743,1.15491524,592.59,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740799880043,1.15491524,592.58,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740799880544,1.15491524,592.57,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740799880743,1.15491524,592.56,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740799881137,1.15491524,592.55,592.03,1.40082071]
["bitfinex-derivatives","BNBF0:USTF0",1740799881539,1.15491524,592.54,592.03,1.40082071]
["bitfinex-derivatives","BNBF0:USTF0",1740799882044,1.15491524,592.53,592.03,1.40082071]
["bitfinex-derivatives","BNBF0:USTF0",1740799882244,1.15491524,592.52,592.03,1.40082071]
["bitfinex-derivatives","BNBF0:USTF0",1740799882642,1.15491524,592.51,592.03,1.40082071]
["bitfinex-derivatives","BNBF0:USTF0",1740799883044,1.15491524,592.5,592.03,1.40082071]
["bitfinex-derivatives","BNBF0:USTF0",1740799883545,1.15491524,592.49,592.03,1.40082071]
["bitfinex-derivatives","BNBF0:USTF0",1740799883742,0.516,592.65,592.03,1.40082071]
["bitfinex-derivatives","BNBF0:USTF0",1740799883743,1.15491524,592.48,592.03,1.40082071]
["bitfinex-derivatives","BNBF0:USTF0",1740799883941,1.15491524,592.47,592.04,0.30874483]
["bitfinex-derivatives","BNBF0:USTF0",1740799884243,1.15491524,592.47,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1740799884443,0.516,592.65,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1740799884641,0.516,592.65,592.06,0.30874483]
["bitfinex-derivatives","BNBF0:USTF0",1740799884939,1.15418292,592.64,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1740799885144,1.15418292,592.64,592.08,0.30874483]
["bitfinex-derivatives","BNBF0:USTF0",1740799885339,1.15418292,592.63,592.08,0.30874483]
["bitfinex-derivatives","BNBF0:USTF0",1740799885543,1.15418292,592.62,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1740799885745,1.15418292,592.61,592.1,0.30874483]
["bitfinex-derivatives","BNBF0:USTF0",1740799885948,1.15418292,592.61,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1740799886245,1.15418292,592.6,592.12,0.30874483]
["bitfinex-derivatives","BNBF0:USTF0",1740799886444,1.15418292,592.59,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1740799886645,1.15418292,592.59,592.14,0.30874483]
["bitfinex-derivatives","BNBF0:USTF0",1740799886845,1.15418292,592.58,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1740799887347,0.516,592.65,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1740799887947,0.516,592.65,592.16,0.30856248]
["bitfinex-derivatives","BNBF0:USTF0",1740799888946,0.516,592.65,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1740799889148,1.1545555,593.39,592.16,0.30846318]
["bitfinex-derivatives","BNBF0:USTF0",1740799889345,1.1545555,593.38,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740799889545,1.1545555,593.38,592.19,0.30846318]
["bitfinex-derivatives","BNBF0:USTF0",1740799889742,1.1545555,593.37,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1740799889949,1.1545555,593.36,592.22,0.30846318]
["bitfinex-derivatives","BNBF0:USTF0",1740799890349,1.1545555,593.35,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740799890543,1.1545555,593.34,592.25,0.30846318]
["bitfinex-derivatives","BNBF0:USTF0",1740799890955,1.1545555,593.33,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740799891154,1.1545555,593.33,592.28,0.30846318]
["bitfinex-derivatives","BNBF0:USTF0",1740799891350,1.1545555,593.32,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1740799891550,1.1545555,593.31,592.31,0.30846318]
["bitfinex-derivatives","BNBF0:USTF0",1740799891751,1.1545555,593.3,592.31,0.30846318]
["bitfinex-derivatives","BNBF0:USTF0",1740799892053,1.1545555,593.29,592.31,0.30846318]
["bitfinex-derivatives","BNBF0:USTF0",1740799892246,1.6705555,593.29,592.31,0.30846318]
["bitfinex-derivatives","BNBF0:USTF0",1740799892450,1.6705555,593.29,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1740799892648,1.1545555,593.28,592.34,0.30846318]
["bitfinex-derivatives","BNBF0:USTF0",1740799892852,1.1545555,593.27,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1740799893354,1.1545555,593.26,592.37,0.30842283]
["bitfinex-derivatives","BNBF0:USTF0",1740799893556,1.1545555,593.26,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1740799893757,1.1545555,593.25,592.4,0.30842283]
["bitfinex-derivatives","BNBF0:USTF0",1740799893952,1.1545555,593.24,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1740799894154,1.1545555,593.23,592.43,0.30842283]
["bitfinex-derivatives","BNBF0:USTF0",1740799894352,1.1545555,593.23,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1740799894560,1.1545555,593.22,592.45,0.30842283]
["bitfinex-derivatives","BNBF0:USTF0",1740799894752,1.1545555,593.21,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1740799894957,1.1545555,593.2,592.47,0.30842283]
["bitfinex-derivatives","BNBF0:USTF0",1740799895157,1.1545555,593.2,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740799895354,1.1545555,593.19,592.49,0.30842283]
["bitfinex-derivatives","BNBF0:USTF0",1740799895553,1.1545555,593.18,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1740799895854,1.1545555,593.28,592.51,0.30842283]
["bitfinex-derivatives","BNBF0:USTF0",1740799896058,1.1545555,593.28,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799896253,1.1545555,593.27,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799896659,1.1545555,593.26,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799897262,1.1545555,593.25,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799897553,1.1545555,593.24,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799898156,1.1545555,593.23,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799898555,1.1545555,593.22,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799898763,1.1545555,593.21,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799899264,1.1545555,593.2,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799899865,1.1545555,593.19,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799900059,1.1545555,593.18,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799900466,1.1545555,593.17,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799900656,1.1545555,593.16,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799900860,1.1545555,593.15,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799901260,1.1545555,593.14,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799901462,1.1545555,593.13,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799901661,1.1545555,593.12,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799902064,1.1545555,593.11,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799902256,1.1545555,593.1,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799902862,1.1545555,593.09,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799903255,1.1545555,593.08,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799903457,1.1545555,593.07,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799903757,1.1545555,593.06,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799904160,1.1545555,593.05,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799904865,1.1545555,593.04,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799905163,1.1545555,593.28,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799905564,1.1545555,593.27,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799906158,1.1545555,593.26,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799906461,1.1545555,593.25,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799906957,1.1545555,593.24,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799907363,1.1545555,593.23,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799907559,1.1545555,593.22,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799907963,1.1545555,593.21,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799908164,1.1545555,593.2,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799908560,0.516,593.29,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799908561,1.1545555,593.19,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799908966,1.1545555,593.18,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799909363,1.1545555,593.17,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799909770,1.1545555,593.16,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799910163,1.1545555,593.15,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799910363,1.1545555,593.14,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799911068,1.1545555,593.13,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799911670,1.1545555,593.12,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799912066,1.1545555,593.11,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799912670,1.1545555,593.1,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799912965,1.1545555,593.09,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799913370,1.1545555,593.08,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799913571,1.1545555,593.07,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799914371,1.1545555,593.06,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799914973,1.1545555,593.05,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799915569,1.1545555,593.04,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799916074,1.1545555,593.03,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799916374,1.1545555,593.02,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799916674,1.1545555,593.01,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799916875,1.1545555,593.0,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799917174,1.1545555,592.99,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799917567,1.1545555,592.98,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799917968,1.1545555,592.97,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799918272,1.1545555,592.96,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799918474,1.1545555,592.95,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799918682,1.1545555,592.94,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799919073,1.1545555,592.93,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799919269,1.1545555,592.92,592.52,1.21654134]
["bitfinex-derivatives","BNBF0:USTF0",1740799919474,1.1545555,592.92,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799920177,1.1545555,592.91,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799920575,1.1545555,592.9,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799921079,1.1545555,592.89,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799921675,1.1545555,592.88,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799922078,1.1545555,592.87,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799922477,1.1545555,592.86,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799922775,1.1545555,592.85,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799923079,1.1545555,592.84,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799923577,1.1545555,592.83,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740799924080,1.1545555,592.82,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799924679,1.1545555,592.81,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799924880,1.1545555,592.8,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799925280,1.1545555,592.79,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799925783,1.1545555,592.78,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799926175,1.1545555,592.77,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799926479,1.1545555,592.76,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799926881,1.1545555,592.75,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799927481,1.1545555,592.74,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799927882,1.1545555,592.73,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799928181,1.1545555,592.72,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799928676,1.1545555,592.71,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799928882,1.1545555,592.7,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799929184,1.1545555,592.69,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799929775,1.1545555,592.68,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799930182,1.1545555,592.67,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799930676,1.1545555,592.66,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799931282,1.1545555,592.65,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799931676,1.1545555,592.64,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799931982,1.1545555,592.63,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799932379,1.1545555,592.62,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799932576,1.1545555,592.61,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799933276,1.1545555,592.6,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799933481,1.1545555,592.59,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799933883,1.1545555,592.58,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799934178,1.1545555,592.57,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799934384,1.1545555,592.86,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799934684,1.1545555,592.85,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799934884,1.1545555,592.84,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799935385,1.1545555,592.83,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799935784,1.1545555,592.82,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799935986,1.1545555,592.81,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799936386,1.1545555,592.8,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799936781,1.1545555,592.79,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799937687,1.1545555,592.78,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799937986,1.1545555,592.77,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799938389,1.1545555,592.76,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799938784,1.1545555,592.75,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799939186,1.1545555,592.74,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799939783,0.517,592.87,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799939784,1.1545555,592.73,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799940089,1.1545555,592.72,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799940689,1.1545555,592.71,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799940988,1.1545555,592.7,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799941383,1.1545555,592.69,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799941987,1.1545555,592.68,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799942289,0.517,592.87,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799942290,1.1545555,592.67,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799943089,1.1545555,592.66,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799943484,1.1545555,592.65,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799943889,1.1545555,592.64,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799944086,1.1545555,592.63,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799944487,0.517,592.87,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799944488,1.1545555,592.86,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799944784,1.1545555,592.85,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799945182,0.517,592.87,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799945183,1.1545555,592.84,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799945590,1.1545555,592.83,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799945992,1.1545555,592.82,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799946485,1.1545555,592.81,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799946886,1.1545555,592.8,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799947087,1.1545555,592.79,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799947485,1.1545555,592.78,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799947690,1.1545555,592.77,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799948285,1.1545555,592.76,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799948907,1.1545555,592.75,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799949291,1.1545555,592.74,592.36,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740799949688,1.1545555,592.73,592.03,1.76221864]
["bitfinex-derivatives","BNBF0:USTF0",1740799949894,1.1545555,592.72,592.03,1.76221864]
["bitfinex-derivatives","BNBF0:USTF0",1740799950396,1.1545555,592.71,592.03,1.76221864]
["bitfinex-derivatives","BNBF0:USTF0",1740799950596,1.1545555,592.71,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799950791,1.1545555,592.7,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799951596,1.1545555,592.69,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799951797,1.1545555,592.68,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799952298,1.1545555,592.67,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799952695,1.1545555,592.66,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799952898,1.1545555,592.66,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799953098,1.1545555,592.65,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799953297,1.1545555,592.64,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799953800,1.1545555,592.63,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799954202,1.1545555,592.62,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799954504,1.1545555,592.61,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799954801,1.1545555,592.6,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799954999,1.1545555,592.59,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799955398,1.1545555,592.58,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799955799,1.1545555,592.57,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799956102,1.1545555,592.56,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799956299,1.1545555,592.55,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799956499,1.1545555,592.54,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799957098,1.1545555,592.53,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799957301,1.1545555,592.52,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799957500,0.519,592.55,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799957501,1.1545555,592.51,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799957897,1.1545555,592.5,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799958302,1.1545555,592.49,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799958800,1.1545555,592.48,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799959401,1.1545555,592.47,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799959597,1.1545555,592.46,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799960303,1.1545555,592.45,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799960700,1.1545555,592.44,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799961301,1.1545555,592.54,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799961700,1.1545555,592.53,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799962100,1.1545555,592.52,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799962503,1.1545555,592.51,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799962898,1.1545555,592.5,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799963603,1.1545555,592.49,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799963904,1.1545555,592.48,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799964600,1.1545555,592.47,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799964805,1.1545555,592.46,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799965207,1.1545555,592.45,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799965703,1.1545555,592.44,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799966099,1.1545555,592.43,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799966700,1.1545555,592.42,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799967606,1.1545555,592.41,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799968004,1.1545555,592.4,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799968201,0.519,592.55,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799968402,1.15871024,592.54,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799968807,1.15871024,592.53,592.04,1.57081501]
["bitfinex-derivatives","BNBF0:USTF0",1740799969106,1.15871024,592.53,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799969308,1.15871024,592.52,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799969707,1.15871024,592.51,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799970309,1.15871024,592.5,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799970605,1.15871024,592.49,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799971311,1.15871024,592.48,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799971609,1.15871024,592.47,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799972207,1.15871024,592.46,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799972402,1.15871024,592.45,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799972810,1.15871024,592.44,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799973314,1.15871024,592.43,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799973507,1.15871024,592.42,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799974106,1.15871024,592.41,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799974506,1.15871024,592.4,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799975116,1.15871024,592.39,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799975420,1.15871024,592.38,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799975821,1.15871024,592.37,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799976219,1.15871024,592.36,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799976420,1.15871024,592.35,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799976721,1.15871024,592.34,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799976934,1.15871024,592.33,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799977322,1.15871024,592.32,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799977521,1.15871024,592.31,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799977723,1.15871024,592.3,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799978124,1.15871024,592.29,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799978723,1.15871024,592.28,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799979125,1.15871024,592.27,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799979527,0.519,592.55,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799979528,1.15871024,592.26,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799979828,1.15871024,592.25,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799980123,1.15871024,592.24,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799980527,1.15871024,592.23,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799980928,1.15871024,592.22,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799981328,0.519,592.55,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799981825,1.16005207,592.54,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799982526,1.16005207,592.53,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799983126,1.16005207,592.52,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799983524,1.16005207,592.51,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799983929,1.16005207,592.5,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799984631,1.16005207,592.49,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799985230,1.16005207,592.48,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799985433,1.16005207,592.47,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799985827,1.16005207,592.46,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799986030,1.16005207,592.45,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799986431,1.16005207,592.44,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799987032,1.16005207,592.43,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799987429,1.16005207,592.42,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799987828,1.16005207,592.41,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799988128,1.16005207,592.4,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799988731,1.16005207,592.39,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799989127,1.16005207,592.38,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799989327,1.16005207,592.37,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799989733,1.16005207,592.36,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799990234,1.16005207,592.35,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799990533,1.16005207,592.34,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799990930,1.16005207,592.33,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799991334,1.16005207,592.32,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799991735,1.16005207,592.31,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799991937,1.16005207,592.3,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799992137,1.16005207,592.29,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799992533,1.16005207,592.28,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799992936,1.16005207,592.27,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799993337,1.16005207,592.26,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799993738,1.16005207,592.25,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799994040,1.16005207,592.24,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799994537,1.16005207,592.23,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799994937,1.16005207,592.22,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799995134,1.16005207,592.21,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799995835,1.16005207,592.2,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799996539,1.16005207,592.19,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799996740,1.16005207,592.18,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799996936,1.16005207,592.17,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799997135,1.16005207,592.16,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799997338,1.16005207,592.15,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799997640,1.16005207,592.14,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799997936,1.16005207,592.13,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799998340,1.16005207,592.12,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799998840,1.16005207,592.11,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799999041,1.16005207,592.1,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799999241,1.16005207,592.09,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799999441,1.16005207,592.08,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740799999641,1.16005207,592.07,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740800000041,1.16005207,592.06,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740800000637,0.519,592.55,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740800000941,1.15643559,592.54,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740800001538,1.15643559,592.53,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740800002142,1.15643559,592.52,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740800002538,1.15643559,592.51,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740800003043,1.15643559,592.5,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740800003544,1.15643559,592.49,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740800003738,1.15643559,592.48,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740800004141,1.15643559,592.47,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740800004338,1.15643559,592.46,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740800004845,1.15643559,592.45,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740800005243,1.15643559,592.44,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740800005642,1.15643559,592.43,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740800005943,1.15643559,592.42,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740800006138,1.15643559,592.42,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800006345,1.15643559,592.41,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800007046,1.15643559,592.4,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800007245,1.15643559,592.39,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800007442,1.15643559,592.38,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800007639,1.15643559,592.37,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800007841,1.15643559,592.36,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800008240,1.15643559,592.35,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800008638,1.15643559,592.34,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800008842,1.15643559,592.33,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800009042,1.15643559,592.32,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800009543,1.15643559,592.31,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800009847,1.15643559,592.3,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800010047,1.15643559,592.29,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800010548,1.15643559,592.28,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800011243,1.15643559,592.27,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800011445,1.15643559,592.26,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800011646,1.15643559,592.25,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800011843,1.15643559,592.24,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800012148,1.15643559,592.23,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800012750,1.15643559,592.22,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800013051,1.15643559,592.21,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800013547,1.15643559,592.2,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800014051,1.15643559,592.19,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800014351,1.15643559,592.18,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800014749,1.15643559,592.17,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800015245,1.15643559,592.16,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800015946,1.15643559,592.15,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800016348,1.15643559,592.49,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800016547,0.52,592.5,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800016852,1.15440945,592.49,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800017153,1.15440945,592.48,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800017853,1.15440945,592.47,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800018254,1.15440945,592.46,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800018651,1.15440945,592.45,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800018853,1.15440945,592.44,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800019352,1.15440945,592.43,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800019556,1.15440945,592.42,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800020051,1.15440945,592.41,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800020253,1.15440945,592.4,591.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1740800020650,1.15440945,592.4,591.62,1.76327523]
["bitfinex-derivatives","BNBF0:USTF0",1740800020851,1.15440945,592.39,591.63,0.64697551]
["bitfinex-derivatives","BNBF0:USTF0",1740800021052,1.15440945,592.39,591.64,0.6469698]
["bitfinex-derivatives","BNBF0:USTF0",1740800021257,1.15440945,592.38,591.65,0.64696409]
["bitfinex-derivatives","BNBF0:USTF0",1740800021460,1.15440945,592.38,591.66,0.64695837]
["bitfinex-derivatives","BNBF0:USTF0",1740800021653,1.15440945,592.37,591.67,0.64695266]
["bitfinex-derivatives","BNBF0:USTF0",1740800021854,1.15440945,592.37,591.68,0.64694695]
["bitfinex-derivatives","BNBF0:USTF0",1740800022058,1.15440945,592.37,591.69,0.64694113]
["bitfinex-derivatives","BNBF0:USTF0",1740800022262,1.15440945,592.36,591.7,0.64693542]
["bitfinex-derivatives","BNBF0:USTF0",1740800022458,1.15440945,592.36,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1740800022960,1.15440945,592.35,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1740800023160,1.15440945,592.34,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1740800023460,1.15440945,592.33,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1740800023660,1.15440945,592.33,591.71,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1740800023861,1.15440945,592.33,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800024159,1.15440945,592.32,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800024360,0.52,592.5,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800024361,1.15440945,592.31,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800024661,1.15440945,592.3,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800024859,1.15440945,592.29,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800025455,1.15440945,592.28,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800025757,1.15440945,592.27,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800025957,1.15440945,592.26,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800026159,1.15440945,592.25,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800026358,1.15440945,592.24,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800026861,1.15440945,592.23,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800027561,1.15440945,592.22,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800027764,1.15440945,592.21,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800028062,1.15440945,592.2,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800028460,1.15440945,592.19,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800028863,1.15440945,592.18,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800029060,1.15440945,592.17,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800029457,1.15440945,592.16,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800029658,1.15440945,592.15,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800030060,1.15440945,592.14,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800030260,1.15440945,592.13,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800030565,1.15440945,592.12,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800030766,1.15440945,592.11,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800031266,1.15440945,592.1,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800031759,1.51951085,593.01,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800031964,0.30858875,593.0,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800032267,1.15485505,592.99,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740800032467,0.30858875,592.98,591.73,0.30887219]
["bitfinex-derivatives","BNBF0:USTF0",1740800032662,2.98295465,592.98,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800032966,1.9834438,592.97,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800033160,0.30858875,592.96,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800033365,1.15485505,592.95,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800033566,0.30858875,592.94,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800033765,1.4634438,592.94,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800033967,0.52,592.97,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800033968,1.4634438,592.93,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800034165,1.4634438,592.92,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800034467,1.4634438,592.91,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800034662,0.30858875,592.9,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800034859,1.15485505,592.89,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800035060,1.4634438,592.88,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800035264,0.30858875,592.87,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800035469,1.4634438,592.87,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800035766,1.4634438,592.86,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800035966,0.30858875,592.85,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800036168,1.15485505,592.84,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800036368,0.30858875,592.83,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800036666,1.4634438,592.83,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800036867,1.15485505,592.82,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800037066,0.30858875,592.81,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800037567,1.15485505,592.8,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800037764,1.4634438,592.79,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800037964,1.4634438,592.78,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800038265,0.30858875,592.77,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800038465,1.15485505,592.76,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800038665,0.30858875,592.75,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800038861,1.4634438,592.75,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800039065,0.30858875,592.74,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800039263,1.4634438,592.74,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800039466,1.4634438,592.73,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800039660,0.30858875,592.72,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800040067,1.4634438,592.72,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800040271,1.15485505,592.72,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800040460,1.46342656,592.71,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800040661,1.15485505,592.71,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800040865,1.46342773,592.7,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800041066,1.15485505,592.69,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800041566,1.15485505,592.68,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800041967,0.30855014,592.67,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800042266,1.46340519,592.67,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800042465,0.30855014,592.66,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800042661,1.46340519,592.66,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800042864,0.30855014,592.65,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800043063,1.46340519,592.65,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800043266,1.15485505,592.65,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800043466,1.15485505,592.64,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800043660,1.15485505,592.63,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800044066,1.46348039,592.62,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800044265,0.30862534,592.61,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800044466,1.15485505,592.6,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800044869,1.15485505,592.59,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800045071,1.15485505,592.58,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800045666,1.15485505,592.57,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800045968,1.15485505,592.56,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800046165,1.15485505,592.55,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800046768,1.15485505,592.54,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800046968,1.15485505,592.53,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800047367,1.15485505,592.52,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800047775,1.15485505,592.51,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800047975,1.15485505,592.5,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800048372,1.15485505,592.49,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800048771,1.15485505,592.48,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800049177,1.15485505,592.47,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800049874,1.15485505,592.46,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800050078,1.15485505,592.45,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800050476,1.15485505,592.44,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800050674,1.15485505,592.43,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800051178,1.15485505,592.42,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800051478,1.15485505,592.41,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800051875,1.15485505,592.4,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800052073,1.15485505,592.39,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800052474,1.15485505,592.38,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800052671,1.15485505,592.37,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800052873,1.15485505,592.36,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800053278,1.15485505,592.35,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800053579,1.15485505,592.34,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800053979,1.15485505,592.33,591.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740800054179,1.15485505,592.32,591.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740800054579,1.15485505,592.31,591.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740800054883,1.15485505,592.3,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740800055381,1.15485505,592.29,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740800055879,1.15485505,592.28,591.78,0.30887936]
["bitfinex-derivatives","BNBF0:USTF0",1740800056077,1.15485505,592.27,591.78,0.30887936]
["bitfinex-derivatives","BNBF0:USTF0",1740800056780,1.15485505,592.26,591.78,0.30887936]
["bitfinex-derivatives","BNBF0:USTF0",1740800057282,0.52,592.97,591.78,0.30887936]
["bitfinex-derivatives","BNBF0:USTF0",1740800057482,0.3088333,592.96,591.78,0.30887936]
["bitfinex-derivatives","BNBF0:USTF0",1740800057683,1.46767401,592.96,591.78,0.30887936]
["bitfinex-derivatives","BNBF0:USTF0",1740800057880,0.3088333,592.95,591.78,0.30887936]
["bitfinex-derivatives","BNBF0:USTF0",1740800058283,0.3088333,593.07,591.78,0.30887936]
["bitfinex-derivatives","BNBF0:USTF0",1740800058883,0.3088333,593.07,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1740800059081,0.3088333,593.07,591.81,0.30887936]
["bitfinex-derivatives","BNBF0:USTF0",1740800059379,0.3088333,593.07,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1740800059587,0.3088333,593.07,591.84,0.30887936]
["bitfinex-derivatives","BNBF0:USTF0",1740800059784,0.3088333,593.23,591.84,0.30887936]
["bitfinex-derivatives","BNBF0:USTF0",1740800060186,0.3088333,593.23,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1740800060387,0.3088333,593.23,591.87,0.30887936]
["bitfinex-derivatives","BNBF0:USTF0",1740800060989,0.52,593.22,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1740800061182,0.3088333,593.21,591.89,0.30887936]
["bitfinex-derivatives","BNBF0:USTF0",1740800061387,0.3088333,593.21,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1740800061588,0.3088333,593.21,591.91,0.30887936]
["bitfinex-derivatives","BNBF0:USTF0",1740800061788,0.3088333,593.21,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1740800061989,0.3088333,593.21,591.93,0.30887936]
["bitfinex-derivatives","BNBF0:USTF0",1740800062192,0.3088333,593.21,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1740800063290,0.52,593.22,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1740800063491,0.30889085,593.21,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1740800064292,0.52,593.22,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1740800064492,0.30887864,593.21,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1740800070190,0.30887864,593.21,591.95,0.30877093]
["bitfinex-derivatives","BNBF0:USTF0",1740800070795,0.30887864,593.21,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1740800071595,0.30887864,593.21,591.95,0.30876028]
["bitfinex-derivatives","BNBF0:USTF0",1740800071800,0.30887864,593.21,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1740800072099,0.30887864,593.21,591.97,0.30875819]
["bitfinex-derivatives","BNBF0:USTF0",1740800072298,0.30887864,593.21,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1740800072801,0.30916636,593.2,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1740800072997,0.30916636,593.21,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1740800073197,0.30916636,593.2,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1740800073395,0.30916636,593.21,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1740800074400,0.52,593.22,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1740800074705,0.30911435,593.21,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1740800078306,0.30911435,593.21,591.99,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740800078605,0.30911435,593.21,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740800079900,0.52,593.22,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740800080105,0.30915632,593.21,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740800081804,0.52,593.22,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740800082011,0.30914087,593.21,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740800082610,0.52,593.22,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740800086109,1.51951085,594.48,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740800086412,0.33649639,594.36,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740800086613,0.3092752,594.35,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740800086813,0.33656435,594.24,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740800087010,0.3092752,594.23,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740800087317,0.33663233,594.12,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740800087518,0.3092752,594.11,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740800087810,0.33664932,594.09,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740800088011,0.3092752,594.08,592.01,0.30864271]
["bitfinex-derivatives","BNBF0:USTF0",1740800088216,0.33666633,594.06,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740800088516,0.3092752,594.05,592.04,0.30864271]
["bitfinex-derivatives","BNBF0:USTF0",1740800088717,0.33668333,594.03,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1740800088917,0.3092752,594.02,592.07,0.30864271]
["bitfinex-derivatives","BNBF0:USTF0",1740800089109,0.33670033,594.0,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1740800089309,0.30934858,593.99,592.1,0.30862957]
["bitfinex-derivatives","BNBF0:USTF0",1740800089514,0.33671734,593.97,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1740800089714,0.30934858,593.96,592.13,0.30862957]
["bitfinex-derivatives","BNBF0:USTF0",1740800089914,0.33673435,593.94,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1740800090115,0.30934858,593.93,592.16,0.30862957]
["bitfinex-derivatives","BNBF0:USTF0",1740800090316,0.30934858,593.92,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740800090516,0.64609993,593.91,592.19,0.30862957]
["bitfinex-derivatives","BNBF0:USTF0",1740800090713,0.3367627,593.89,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1740800090915,0.30934858,593.88,592.21,0.30862957]
["bitfinex-derivatives","BNBF0:USTF0",1740800091115,0.33677971,593.86,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1740800091317,0.30934858,593.85,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1740800091719,0.30934858,593.84,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1740800091916,0.30934858,593.83,592.23,0.30861916]
["bitfinex-derivatives","BNBF0:USTF0",1740800092117,0.30934858,593.82,592.23,0.30861916]
["bitfinex-derivatives","BNBF0:USTF0",1740800092318,0.30934858,593.81,592.23,0.30861916]
["bitfinex-derivatives","BNBF0:USTF0",1740800092620,0.30934858,593.8,592.23,0.30861916]
["bitfinex-derivatives","BNBF0:USTF0",1740800092822,0.30934858,593.79,592.23,0.30861916]
["bitfinex-derivatives","BNBF0:USTF0",1740800093023,1.51951085,593.76,592.23,0.30861916]
["bitfinex-derivatives","BNBF0:USTF0",1740800093223,0.30934858,593.75,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1740800093423,0.64619635,593.74,592.23,0.30861428]
["bitfinex-derivatives","BNBF0:USTF0",1740800093723,0.64620203,593.73,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740800093924,0.6462077,593.72,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740800094218,0.30934858,593.71,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740800095630,0.33687047,593.7,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740800095929,0.30934858,593.69,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740800096129,0.33688182,593.68,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740800096327,0.30934858,593.67,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740800098533,0.30926795,593.66,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740800098726,0.30926795,593.67,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740800099133,0.33689317,593.66,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740800099332,0.30926795,593.65,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740800099633,0.64616679,593.65,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740800099827,0.30926795,593.64,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740800100431,0.30926795,593.64,592.25,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740800100632,0.33689884,593.65,592.25,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740800101532,0.30931453,593.64,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800102734,0.33689884,593.65,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800106335,0.30929922,593.64,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800106928,0.33689884,593.65,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800107134,0.3092969,593.64,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800108835,0.33691019,593.63,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800109038,0.3092969,593.62,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800110137,0.64621277,593.62,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800110338,0.3092969,593.61,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800110739,0.30923322,593.6,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800110938,0.30923322,593.61,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800111238,0.33693289,593.59,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800111441,0.30923322,593.58,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800111631,0.33694425,593.57,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800111834,0.30923322,593.56,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800112037,0.3369556,593.55,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800112233,0.30923322,593.54,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800112443,0.33696696,593.53,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800112740,0.30923322,593.52,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800112936,0.33697831,593.51,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800113139,0.30923322,593.5,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800113335,0.33698967,593.49,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800113537,0.30923322,593.48,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800114440,0.33698967,593.49,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800114641,0.3092929,593.48,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800116142,0.33698967,593.49,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800116349,0.30935428,593.48,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800117249,0.33700102,593.47,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800117446,0.30935428,593.46,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800118446,0.522,593.45,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800118648,0.30935428,593.44,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800118848,0.30935428,593.44,592.27,0.30863051]
["bitfinex-derivatives","BNBF0:USTF0",1740800119048,0.30935428,593.44,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1740800119249,0.30935428,593.44,592.29,0.30863051]
["bitfinex-derivatives","BNBF0:USTF0",1740800119644,0.30935428,593.44,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1740800120350,0.30935428,593.44,592.31,0.30862855]
["bitfinex-derivatives","BNBF0:USTF0",1740800120551,0.30935428,593.44,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800125557,0.522,593.45,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800125753,0.30940633,593.44,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800126551,0.30940633,593.44,592.33,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740800126757,0.30940633,593.44,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1740800131159,0.30950931,593.43,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1740800131353,0.30950931,593.44,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1740800131556,0.30950931,593.43,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1740800131857,0.30950931,593.42,592.35,0.30856265]
["bitfinex-derivatives","BNBF0:USTF0",1740800132054,0.30950931,593.41,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1740800132254,0.30950931,593.44,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1740800132562,0.30950931,593.43,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1740800132765,0.30950931,594.0,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1740800132956,0.30950931,593.42,592.37,0.3085695]
["bitfinex-derivatives","BNBF0:USTF0",1740800133161,0.30950931,593.41,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1740800133359,0.30950931,593.97,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1740800133556,0.64623232,593.96,592.39,0.30854872]
["bitfinex-derivatives","BNBF0:USTF0",1740800133755,0.30950931,593.95,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1740800134460,1.51951085,593.87,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1740800134761,0.30965027,593.86,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1740800135561,0.522,593.85,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1740800135761,0.30965027,593.84,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1740800136766,0.30964927,593.83,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1740800136963,0.30964927,593.84,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1740800143065,0.30964927,593.84,592.42,0.30844198]
["bitfinex-derivatives","BNBF0:USTF0",1740800143466,0.30964927,593.84,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1740800143666,0.30964927,593.84,592.45,0.30844198]
["bitfinex-derivatives","BNBF0:USTF0",1740800143868,0.30964927,593.84,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1740800144068,0.30964927,593.84,592.48,0.30844198]
["bitfinex-derivatives","BNBF0:USTF0",1740800144570,0.30964927,593.84,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1740800144766,0.30964927,593.84,592.51,0.30844198]
["bitfinex-derivatives","BNBF0:USTF0",1740800145269,0.30964927,593.84,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1740800145465,0.30964927,593.84,592.54,0.30844198]
["bitfinex-derivatives","BNBF0:USTF0",1740800146172,0.30964927,593.84,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740800146471,0.522,593.85,592.57,0.30844198]
["bitfinex-derivatives","BNBF0:USTF0",1740800146770,0.30984813,593.84,592.57,0.30844198]
["bitfinex-derivatives","BNBF0:USTF0",1740800150568,0.30984813,593.84,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1740800150768,0.30984813,593.84,592.6,0.30844198]
["bitfinex-derivatives","BNBF0:USTF0",1740800150970,0.30984813,593.84,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1740800151169,0.30984813,593.84,592.63,0.30844198]
["bitfinex-derivatives","BNBF0:USTF0",1740800151375,0.30984813,593.84,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1740800151574,0.30984813,593.84,592.66,0.30844198]
["bitfinex-derivatives","BNBF0:USTF0",1740800151869,0.30984813,593.84,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1740800152074,0.522,593.85,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1740800152271,0.30986733,593.84,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1740800153875,0.30986733,593.94,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1740800154075,0.30986733,593.93,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1740800154275,0.30986733,593.94,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1740800155074,0.33672868,593.95,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1740800155277,0.30985017,593.94,592.69,0.30834704]
["bitfinex-derivatives","BNBF0:USTF0",1740800155478,0.30985017,593.94,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1740800155975,0.30985017,593.94,592.72,0.30833597]
["bitfinex-derivatives","BNBF0:USTF0",1740800156182,0.30985017,593.94,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740800156484,0.30985017,593.94,592.75,0.30833597]
["bitfinex-derivatives","BNBF0:USTF0",1740800156783,0.83285017,593.94,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740800156983,0.30985017,593.93,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740800157183,0.30985017,593.93,592.77,0.30833042]
["bitfinex-derivatives","BNBF0:USTF0",1740800157385,0.30985017,593.93,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1740800157684,0.30985017,593.93,592.79,0.30833042]
["bitfinex-derivatives","BNBF0:USTF0",1740800157883,0.30985017,593.93,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1740800158083,0.30985017,593.93,592.81,0.30833042]
["bitfinex-derivatives","BNBF0:USTF0",1740800158278,0.30985017,593.93,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1740800158582,0.30985017,593.93,592.83,0.30833042]
["bitfinex-derivatives","BNBF0:USTF0",1740800158784,0.30985017,593.93,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740800158987,0.30985017,593.93,592.85,0.30833042]
["bitfinex-derivatives","BNBF0:USTF0",1740800159185,0.30985017,593.93,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740800159687,0.30985017,593.93,592.87,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1740800159887,0.30985017,593.93,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800160786,0.30985856,593.92,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800160981,0.30985856,593.91,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800161182,0.30985856,593.93,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800161388,0.30985856,593.92,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800161689,0.30985856,593.91,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800161988,0.30985856,593.9,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800162380,0.30985856,593.89,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800162584,0.30985856,593.93,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800162785,0.30985856,593.92,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800162982,0.30985856,593.91,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800163187,0.30985856,593.93,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800163388,0.523,593.94,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800163389,0.30985856,593.92,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800163585,0.30985856,593.91,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800163784,0.30985856,593.93,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800163980,0.3099237,593.92,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800164182,0.3099237,593.93,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800164382,0.3099237,593.92,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800164587,0.3099237,593.91,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800164887,0.523,593.94,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800164888,0.3099237,593.9,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800165083,0.3099237,593.93,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800166786,0.3099237,593.92,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800166986,0.3099237,593.91,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800167189,0.3099237,593.9,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800167389,0.3099237,593.93,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800167687,0.523,593.94,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800167688,0.3099288,593.92,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800167890,0.3099288,593.91,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800168083,0.3099288,593.9,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800168287,0.523,593.94,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800168288,0.3099288,593.93,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800169991,0.64667448,593.92,592.87,1.44634208]
["bitfinex-derivatives","BNBF0:USTF0",1740800170188,0.64668015,593.91,592.87,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1740800170385,0.64668582,593.9,592.87,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1740800170689,0.6466915,593.89,592.87,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1740800170991,0.64669717,593.88,592.87,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1740800171191,0.33677404,593.87,592.87,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1740800171491,0.31002617,593.86,592.87,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1740800171691,0.33678538,593.85,592.87,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1740800171892,0.31002617,593.84,592.4,1.76040604]
["bitfinex-derivatives","BNBF0:USTF0",1740800172092,0.31002617,593.84,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1740800175092,0.30996958,593.83,592.41,1.24360402]
["bitfinex-derivatives","BNBF0:USTF0",1740800175288,0.30996958,593.82,592.41,1.24360402]
["bitfinex-derivatives","BNBF0:USTF0",1740800175488,0.30996958,593.84,592.41,1.24360402]
["bitfinex-derivatives","BNBF0:USTF0",1740800176896,0.30997402,593.83,592.41,1.24360402]
["bitfinex-derivatives","BNBF0:USTF0",1740800177095,0.30997402,593.84,592.41,1.24360402]
["bitfinex-derivatives","BNBF0:USTF0",1740800177292,0.30997402,593.83,592.41,1.24360402]
["bitfinex-derivatives","BNBF0:USTF0",1740800177597,0.30997402,593.82,592.41,1.24360402]
["bitfinex-derivatives","BNBF0:USTF0",1740800177798,0.30997402,593.84,592.41,1.24360402]
["bitfinex-derivatives","BNBF0:USTF0",1740800179099,0.30997402,593.84,592.42,0.30847496]
["bitfinex-derivatives","BNBF0:USTF0",1740800181097,0.524,593.83,592.42,0.30847496]
["bitfinex-derivatives","BNBF0:USTF0",1740800181293,0.30997402,593.82,592.42,0.30847496]
["bitfinex-derivatives","BNBF0:USTF0",1740800183000,0.30997402,593.82,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1740800183202,0.30997402,593.82,592.45,0.30847496]
["bitfinex-derivatives","BNBF0:USTF0",1740800183401,0.30997402,593.82,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1740800183601,0.30997402,593.82,592.48,0.30847496]
["bitfinex-derivatives","BNBF0:USTF0",1740800183802,0.30997402,593.82,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1740800184102,0.524,593.83,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1740800184302,0.30994418,593.82,592.51,0.30844097]
["bitfinex-derivatives","BNBF0:USTF0",1740800184603,0.30994418,593.82,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740800184804,0.30994418,593.82,592.53,0.30844097]
["bitfinex-derivatives","BNBF0:USTF0",1740800185006,0.30994418,593.82,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1740800185306,0.30994418,593.82,592.55,0.30844097]
["bitfinex-derivatives","BNBF0:USTF0",1740800185504,0.30994418,593.82,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740800186105,0.524,593.83,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740800188804,0.30996875,593.82,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740800193303,0.30996875,593.82,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800193507,0.31000345,593.81,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800193703,0.31000345,593.8,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800194008,0.31000345,593.79,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800194209,0.31000345,593.82,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800194405,0.31000345,593.81,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800194609,0.31000345,593.8,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800194809,0.31000345,593.79,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800195006,0.31000345,593.82,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800195206,0.31000345,593.81,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800195510,0.31000345,593.8,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800195711,0.31000345,593.82,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800195911,0.31000345,593.81,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800196105,0.31000345,593.82,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800196309,0.31000345,593.81,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800196510,0.31000345,593.82,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800196710,0.31000345,593.81,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800197013,0.31000345,593.8,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800197214,0.31000345,593.79,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800197423,0.31000345,593.78,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800197617,0.31000345,593.77,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800197918,0.31000345,593.76,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800198119,0.31000345,593.75,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800198318,0.31000345,593.74,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800198517,0.31000345,593.75,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800198719,0.31000345,593.74,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800198919,0.31000345,593.75,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800199116,0.31000345,593.74,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800199316,0.33685345,593.73,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800199522,0.31000345,593.72,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800199722,0.33686479,593.71,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800199922,0.31000345,593.7,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800200121,0.33687614,593.69,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800200321,0.31000345,593.68,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800200521,0.64689094,593.67,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800200722,0.64689662,593.66,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800201021,0.31000345,593.65,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800202625,0.33689317,593.66,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800202925,0.31008951,593.65,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800211737,0.33689317,593.66,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800212032,0.83500352,593.65,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800212238,0.31000352,593.64,592.56,1.49451856]
["bitfinex-derivatives","BNBF0:USTF0",1740800213238,0.31000352,593.64,592.57,0.30849722]
["bitfinex-derivatives","BNBF0:USTF0",1740800213535,0.31000352,593.64,592.57,0.64601008]
["bitfinex-derivatives","BNBF0:USTF0",1740800213839,0.31000352,593.64,592.58,0.30849722]
["bitfinex-derivatives","BNBF0:USTF0",1740800214840,0.31000352,593.64,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1740800215340,0.31000352,593.64,592.58,0.30847288]
["bitfinex-derivatives","BNBF0:USTF0",1740800215540,0.31000352,593.64,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1740800215741,0.31000352,593.64,592.6,0.30847288]
["bitfinex-derivatives","BNBF0:USTF0",1740800215942,0.31000352,593.64,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1740800216643,0.31000352,593.64,592.62,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740800217142,0.525,593.65,592.62,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740800217842,0.525,593.65,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740800230950,0.30994507,593.64,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740800233450,0.525,593.65,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740800234247,0.30999696,593.64,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740800234548,0.525,593.65,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740800237054,1.51951085,594.4,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740800237253,0.3099849,594.39,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740800237451,0.33649073,594.37,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740800237654,0.3099849,594.36,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740800237853,0.33650772,594.34,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740800238052,0.3099849,594.33,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740800238253,0.3365247,594.31,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740800238452,0.3099849,594.3,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740800238654,0.33654169,594.28,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740800239055,0.3099849,594.27,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740800239255,0.33655868,594.25,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740800239454,0.3099849,594.24,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740800239755,0.33657567,594.22,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740800239954,0.3099849,594.21,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740800240149,0.33659267,594.19,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740800240352,0.3099849,594.18,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740800240552,0.33660966,594.16,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740800240953,0.30997762,594.15,592.64,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1740800241157,0.33662666,594.13,592.64,1.121473]
["bitfinex-derivatives","BNBF0:USTF0",1740800241354,0.30997762,594.12,592.64,1.121473]
["bitfinex-derivatives","BNBF0:USTF0",1740800242155,0.30997762,594.12,592.64,1.11249902]
["bitfinex-derivatives","BNBF0:USTF0",1740800243358,0.30997762,594.11,592.64,1.11249902]
["bitfinex-derivatives","BNBF0:USTF0",1740800243557,0.30997762,594.1,592.64,1.11249902]
["bitfinex-derivatives","BNBF0:USTF0",1740800243757,0.30997762,594.09,592.64,1.11249902]
["bitfinex-derivatives","BNBF0:USTF0",1740800244058,0.30997762,594.08,592.64,1.11249902]
["bitfinex-derivatives","BNBF0:USTF0",1740800244255,0.30997762,594.07,592.64,1.11249902]
["bitfinex-derivatives","BNBF0:USTF0",1740800244461,0.30997762,594.12,592.64,1.11249902]
["bitfinex-derivatives","BNBF0:USTF0",1740800244658,0.30997762,594.11,592.64,1.11249902]
["bitfinex-derivatives","BNBF0:USTF0",1740800244960,1.51951085,594.05,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1740800245161,0.64665528,594.04,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1740800245361,0.64666095,594.03,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1740800245661,0.64666662,594.02,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1740800245860,0.64667228,594.01,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1740800246160,0.64667795,594.0,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1740800246358,0.64668362,593.99,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1740800246558,0.64668929,593.98,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1740800246759,0.64669496,593.97,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1740800246959,0.30997762,593.96,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1740800249054,1.51951085,593.95,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1740800249254,0.30997762,593.94,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1740800250162,0.30997762,593.94,592.66,0.30883878]
["bitfinex-derivatives","BNBF0:USTF0",1740800250364,0.30997762,593.94,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1740800251660,0.30997762,593.96,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1740800251863,0.30997762,593.95,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1740800252162,0.33671734,593.97,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1740800259667,0.30984636,593.96,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1740800261666,0.30984636,593.96,592.68,0.30874821]
["bitfinex-derivatives","BNBF0:USTF0",1740800263472,0.30984636,593.96,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1740800263671,0.30984636,593.96,592.7,0.30874821]
["bitfinex-derivatives","BNBF0:USTF0",1740800263872,0.30984636,593.96,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1740800264173,0.30984636,593.96,592.72,0.30874821]
["bitfinex-derivatives","BNBF0:USTF0",1740800264373,0.30984636,593.96,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1740800264573,0.30984636,593.96,592.74,0.30874821]
["bitfinex-derivatives","BNBF0:USTF0",1740800265073,0.30984636,593.96,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740800265373,0.30984636,593.96,592.76,0.30874821]
["bitfinex-derivatives","BNBF0:USTF0",1740800265674,0.30984636,593.96,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740800266668,0.30984636,593.96,592.78,0.30874921]
["bitfinex-derivatives","BNBF0:USTF0",1740800266869,0.30984636,593.96,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740800267473,0.526,593.95,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740800267774,0.30984636,593.94,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740800270370,0.33674001,593.93,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740800270679,0.30984636,593.92,592.17,3.01461328]
["bitfinex-derivatives","BNBF0:USTF0",1740800270870,0.30984636,593.92,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740800271177,0.33675702,593.9,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740800271374,0.30984636,593.89,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740800271573,0.33677404,593.87,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740800271777,0.30984636,593.86,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740800271977,0.33679105,593.84,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740800272176,0.30984636,593.83,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740800272373,0.33680806,593.81,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740800272578,0.30984636,593.8,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740800272778,0.33682508,593.78,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740800273076,0.30984636,593.77,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740800273277,0.33683643,593.76,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740800273476,0.30984636,593.75,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740800273677,0.33684777,593.74,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740800273877,0.30984636,593.73,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740800274078,0.33685912,593.72,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740800274281,0.30984636,593.71,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740800274475,0.33687047,593.7,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740800274673,0.30984636,593.69,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740800274877,0.33688182,593.68,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740800275073,0.30984636,593.67,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800275276,0.33689317,593.66,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800275478,0.30984636,593.65,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800275775,0.33690452,593.64,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800275979,0.30984636,593.63,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800276279,0.33691587,593.62,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800276481,0.30984636,593.61,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800277380,0.30956902,593.6,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800277582,0.30956902,593.61,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800277880,0.33692722,593.6,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800278280,0.30956902,593.59,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800278479,0.33693857,593.58,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800278681,0.30956902,593.57,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800278877,0.33694992,593.56,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800279083,0.30956902,593.55,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800279282,0.30950206,593.54,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800279483,0.30950206,593.55,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800279684,0.30950206,593.54,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800279985,0.30950206,593.53,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800280179,0.64647469,593.52,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800280484,0.64648037,593.51,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800280685,0.64648605,593.5,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800280885,0.64649173,593.49,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800281185,0.6464974,593.48,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800281378,0.64650308,593.47,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800281577,0.64650876,593.46,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800281780,0.64651444,593.45,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800281985,0.64652012,593.44,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800282187,0.6465258,593.43,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800282485,0.64637771,593.42,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800282679,0.64638339,593.41,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800282882,0.64638907,593.4,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800283082,0.64639475,593.39,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800283283,0.64640043,593.38,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800283482,0.64640611,593.37,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800283680,0.64641179,593.36,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800283879,0.64641747,593.35,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800284086,0.64642315,593.34,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800284281,0.33708054,593.33,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800284589,0.30916238,593.32,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800286087,0.33708054,593.33,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800286286,0.30923649,593.32,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800286588,0.3370919,593.31,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800286785,0.30923649,593.3,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800286989,0.33710327,593.29,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800287185,0.30923649,593.28,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800287387,0.33711463,593.27,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800287584,0.30923649,593.26,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800287787,0.337126,593.25,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800287991,0.30919716,593.24,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800291591,0.3092238,593.23,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800291791,0.3092238,593.24,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800292091,0.3092238,593.23,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800292292,0.3092238,593.24,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800300706,0.30910885,593.23,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800301005,0.30910885,593.22,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800301302,0.30910885,593.21,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800301506,0.30910885,593.24,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800301708,0.30910885,593.23,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800301907,0.30910885,593.24,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800302207,0.30910885,593.23,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800302606,0.30910885,593.22,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800302808,0.30910885,593.21,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800303001,0.30910885,593.24,592.18,1.37273514]
["bitfinex-derivatives","BNBF0:USTF0",1740800307517,0.30910885,593.24,592.19,0.30909621]
["bitfinex-derivatives","BNBF0:USTF0",1740800307713,0.30910885,593.24,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1740800307915,0.83724498,593.23,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1740800308109,0.30924498,593.22,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1740800309517,0.30924498,593.22,592.21,0.30910191]
["bitfinex-derivatives","BNBF0:USTF0",1740800309719,0.30924498,593.22,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1740800309919,0.30924498,593.22,592.23,0.30910191]
["bitfinex-derivatives","BNBF0:USTF0",1740800310120,0.30924498,593.22,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740800311016,0.30924498,593.22,592.25,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740800313318,0.30931573,593.21,592.25,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740800313517,0.30931573,593.22,592.25,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740800313714,0.30931573,593.21,592.25,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740800313918,0.528,593.23,592.25,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740800314117,0.30931718,593.22,592.25,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740800314415,0.528,593.23,592.25,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740800314620,0.30931495,593.22,592.25,1.08769523]
["bitfinex-derivatives","BNBF0:USTF0",1740800315019,0.528,593.23,592.25,1.08769523]
["bitfinex-derivatives","BNBF0:USTF0",1740800315221,0.30930359,593.22,592.25,1.08769523]
["bitfinex-derivatives","BNBF0:USTF0",1740800316821,0.528,593.23,592.25,1.08769523]
["bitfinex-derivatives","BNBF0:USTF0",1740800320025,0.30920784,593.22,592.25,1.08769523]
["bitfinex-derivatives","BNBF0:USTF0",1740800320218,0.528,593.23,592.25,1.08769523]
["bitfinex-derivatives","BNBF0:USTF0",1740800320621,0.30920451,593.22,592.25,1.08769523]
["bitfinex-derivatives","BNBF0:USTF0",1740800320926,0.528,593.23,592.25,1.08769523]
["bitfinex-derivatives","BNBF0:USTF0",1740800321126,0.30919921,593.22,592.25,1.08769523]
["bitfinex-derivatives","BNBF0:USTF0",1740800327725,0.528,593.23,592.25,1.08769523]
["bitfinex-derivatives","BNBF0:USTF0",1740800327927,0.30909856,593.22,592.25,1.08769523]
["bitfinex-derivatives","BNBF0:USTF0",1740800328627,0.30909856,593.22,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800329430,0.528,593.23,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800329627,0.30899605,593.22,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800330629,0.528,593.23,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800331931,0.528,593.23,592.27,0.30898026]
["bitfinex-derivatives","BNBF0:USTF0",1740800332130,0.528,593.23,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1740800333127,0.528,593.23,592.29,0.30897371]
["bitfinex-derivatives","BNBF0:USTF0",1740800333330,0.528,593.23,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1740800337134,1.51951085,594.13,592.31,0.30897931]
["bitfinex-derivatives","BNBF0:USTF0",1740800337330,0.33663799,594.11,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800337536,0.33663799,594.11,592.33,0.30897931]
["bitfinex-derivatives","BNBF0:USTF0",1740800337737,0.30908798,594.1,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1740800337933,0.33665499,594.08,592.35,0.30897931]
["bitfinex-derivatives","BNBF0:USTF0",1740800338133,0.30908798,594.07,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1740800338336,0.33667199,594.05,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1740800338733,0.30909892,594.04,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1740800338938,0.336689,594.02,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1740800339239,0.30909892,594.01,592.37,1.14699401]
["bitfinex-derivatives","BNBF0:USTF0",1740800339439,0.336706,593.99,592.38,0.64661513]
["bitfinex-derivatives","BNBF0:USTF0",1740800339739,0.30909892,593.98,592.39,0.64660943]
["bitfinex-derivatives","BNBF0:USTF0",1740800339940,0.33672301,593.96,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800340132,0.30909892,593.95,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800340334,0.33674001,593.93,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800340542,0.30907189,593.92,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800340838,0.64582324,593.91,592.41,0.30898718]
["bitfinex-derivatives","BNBF0:USTF0",1740800341041,0.64582891,593.9,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1740800341243,0.64583459,593.89,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1740800341542,0.64584026,593.88,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1740800341944,0.30907189,593.87,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1740800342144,0.33677971,593.86,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1740800342343,0.30907189,593.85,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1740800342539,0.33679105,593.84,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1740800342741,0.30907189,593.83,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1740800342942,0.33680239,593.82,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1740800343140,0.30907189,593.81,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1740800343343,0.33681374,593.8,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1740800343540,0.30907189,593.79,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1740800343846,0.33682508,593.78,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1740800344145,0.30907189,593.77,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1740800344348,0.64590264,593.77,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1740800344544,0.30907189,593.76,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1740800346949,0.528,593.95,592.37,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740800347149,0.30936702,593.94,592.37,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740800348343,0.30936702,593.94,592.38,0.30895487]
["bitfinex-derivatives","BNBF0:USTF0",1740800348542,0.30936702,593.93,592.38,0.30895487]
["bitfinex-derivatives","BNBF0:USTF0",1740800348746,0.30936702,593.92,592.38,0.30895487]
["bitfinex-derivatives","BNBF0:USTF0",1740800349144,0.30936702,593.91,592.38,0.30895487]
["bitfinex-derivatives","BNBF0:USTF0",1740800349349,0.30936702,593.9,592.38,0.30895487]
["bitfinex-derivatives","BNBF0:USTF0",1740800349549,0.30936702,593.89,592.38,0.30895487]
["bitfinex-derivatives","BNBF0:USTF0",1740800349749,0.30936702,593.88,592.38,0.30895487]
["bitfinex-derivatives","BNBF0:USTF0",1740800350044,0.30936702,593.87,592.38,0.30895487]
["bitfinex-derivatives","BNBF0:USTF0",1740800350253,0.30936702,593.86,592.38,0.30895487]
["bitfinex-derivatives","BNBF0:USTF0",1740800350450,0.30936702,593.94,592.38,0.30895487]
["bitfinex-derivatives","BNBF0:USTF0",1740800350651,0.528,593.95,592.37,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740800350851,0.30930331,593.94,592.38,0.30894025]
["bitfinex-derivatives","BNBF0:USTF0",1740800351044,0.30930331,593.93,592.38,0.30894025]
["bitfinex-derivatives","BNBF0:USTF0",1740800351248,0.30930331,593.92,592.38,0.30894025]
["bitfinex-derivatives","BNBF0:USTF0",1740800351448,0.30930331,593.91,592.38,0.30894025]
["bitfinex-derivatives","BNBF0:USTF0",1740800351651,0.30930331,593.94,592.38,0.30894025]
["bitfinex-derivatives","BNBF0:USTF0",1740800351949,0.30930331,593.93,592.38,0.30894025]
["bitfinex-derivatives","BNBF0:USTF0",1740800352145,0.30930331,593.94,592.38,0.30894025]
["bitfinex-derivatives","BNBF0:USTF0",1740800352350,0.30930331,593.93,592.38,0.30894025]
["bitfinex-derivatives","BNBF0:USTF0",1740800352650,0.30930331,593.92,592.38,0.30894025]
["bitfinex-derivatives","BNBF0:USTF0",1740800352851,0.30930331,593.94,592.38,0.30894025]
["bitfinex-derivatives","BNBF0:USTF0",1740800359354,0.30930331,593.94,592.37,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740800361558,0.528,593.95,592.37,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740800361758,0.30939067,593.94,592.37,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740800362455,0.30939067,593.94,592.38,0.30895155]
["bitfinex-derivatives","BNBF0:USTF0",1740800362654,0.30939067,593.94,592.37,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740800362856,0.30939067,593.94,592.38,0.30893417]
["bitfinex-derivatives","BNBF0:USTF0",1740800363054,0.30939067,593.94,592.37,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740800363258,0.528,593.95,592.37,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740800363458,0.30933099,593.93,592.37,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740800363658,0.30933099,593.92,592.37,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740800363857,1.51951085,594.03,592.37,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740800363858,0.30933099,594.02,592.37,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740800364053,0.30933099,594.01,592.38,0.30894491]
["bitfinex-derivatives","BNBF0:USTF0",1740800364258,0.30933099,594.02,592.38,0.30894491]
["bitfinex-derivatives","BNBF0:USTF0",1740800364455,0.30933099,594.01,592.38,0.30894491]
["bitfinex-derivatives","BNBF0:USTF0",1740800364660,0.30933099,594.0,592.38,0.30894491]
["bitfinex-derivatives","BNBF0:USTF0",1740800364864,0.30933099,594.02,592.38,0.30894491]
["bitfinex-derivatives","BNBF0:USTF0",1740800365063,0.30933099,594.01,592.38,0.30894491]
["bitfinex-derivatives","BNBF0:USTF0",1740800365256,0.30933099,594.01,592.37,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740800365458,0.30933099,594.0,592.37,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740800365663,0.30933099,593.99,592.37,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740800365864,0.30933099,594.02,592.37,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740800366056,0.30933099,594.01,592.37,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740800366262,0.30933099,594.0,592.37,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740800366460,0.83833099,593.99,592.37,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740800366663,0.30933099,593.98,592.37,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740800367064,0.529,593.99,592.37,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740800367760,0.30937987,593.98,592.37,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740800368157,0.30937987,593.98,592.34,1.76071036]
["bitfinex-derivatives","BNBF0:USTF0",1740800368358,0.30937987,593.98,591.6,1.25363563]
["bitfinex-derivatives","BNBF0:USTF0",1740800368562,0.30937987,593.98,592.35,1.76060643]
["bitfinex-derivatives","BNBF0:USTF0",1740800368760,0.30937987,593.98,591.6,1.25363563]
["bitfinex-derivatives","BNBF0:USTF0",1740800369064,0.30937987,593.98,592.35,1.76062128]
["bitfinex-derivatives","BNBF0:USTF0",1740800369265,0.30937987,593.98,591.62,1.25363563]
["bitfinex-derivatives","BNBF0:USTF0",1740800369566,0.30937987,593.98,591.63,0.30889669]
["bitfinex-derivatives","BNBF0:USTF0",1740800370465,0.30937987,593.98,591.64,1.76116331]
["bitfinex-derivatives","BNBF0:USTF0",1740800370665,0.33671734,593.97,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740800370859,0.30937987,593.96,591.76,0.30889669]
["bitfinex-derivatives","BNBF0:USTF0",1740800371166,0.30937987,593.96,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1740800371358,0.33672868,593.95,591.88,0.30889669]
["bitfinex-derivatives","BNBF0:USTF0",1740800371559,0.30937987,593.94,591.88,0.30889669]
["bitfinex-derivatives","BNBF0:USTF0",1740800372166,0.30937987,593.94,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1740800372366,0.30937987,593.94,591.99,0.30889669]
["bitfinex-derivatives","BNBF0:USTF0",1740800372769,0.30937987,593.94,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740800372969,0.30937987,593.94,592.02,0.30889669]
["bitfinex-derivatives","BNBF0:USTF0",1740800373169,0.33672868,593.95,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740800373369,0.33672868,593.95,592.05,0.30889669]
["bitfinex-derivatives","BNBF0:USTF0",1740800373570,0.33672868,593.95,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1740800373771,0.33672868,593.95,592.08,0.30889669]
["bitfinex-derivatives","BNBF0:USTF0",1740800373965,0.33672868,593.95,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1740800374165,0.33672868,593.95,592.11,0.30889669]
["bitfinex-derivatives","BNBF0:USTF0",1740800374973,0.33672868,593.95,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1740800375270,0.33672868,593.95,592.14,0.30889669]
["bitfinex-derivatives","BNBF0:USTF0",1740800375666,0.33672868,593.95,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1740800375867,0.33672868,593.95,592.17,0.30889669]
["bitfinex-derivatives","BNBF0:USTF0",1740800376271,0.33672868,593.95,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740800376472,0.33672868,593.95,592.2,0.30889669]
["bitfinex-derivatives","BNBF0:USTF0",1740800376673,0.33672868,593.95,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1740800378774,0.33672868,593.95,592.23,0.30881749]
["bitfinex-derivatives","BNBF0:USTF0",1740800378970,0.33672868,593.95,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740800379273,0.33672868,593.95,592.26,0.30881749]
["bitfinex-derivatives","BNBF0:USTF0",1740800379470,0.33672868,593.95,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1740800379675,0.33672868,593.95,592.29,0.30881749]
["bitfinex-derivatives","BNBF0:USTF0",1740800379875,0.33672868,593.95,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1740800380776,0.30963983,593.94,592.32,0.30883684]
["bitfinex-derivatives","BNBF0:USTF0",1740800381178,0.30963983,593.94,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1740800381476,0.30963983,593.94,592.35,0.30883684]
["bitfinex-derivatives","BNBF0:USTF0",1740800381672,0.30963983,593.94,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800381878,0.30963983,593.94,592.38,0.30883684]
["bitfinex-derivatives","BNBF0:USTF0",1740800382077,0.30963983,593.94,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800382278,0.30963983,593.94,592.41,0.30883684]
["bitfinex-derivatives","BNBF0:USTF0",1740800382479,0.33674001,593.93,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1740800382675,0.30963983,593.92,592.44,0.30883684]
["bitfinex-derivatives","BNBF0:USTF0",1740800382978,0.64639118,593.91,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1740800383276,0.64639685,593.9,592.46,0.30883684]
["bitfinex-derivatives","BNBF0:USTF0",1740800383479,0.30963983,593.89,592.46,0.30883684]
["bitfinex-derivatives","BNBF0:USTF0",1740800383674,0.30963983,593.88,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1740800383882,0.30963983,593.87,592.48,0.30883684]
["bitfinex-derivatives","BNBF0:USTF0",1740800384080,0.30963983,593.86,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740800384280,0.30963983,593.89,592.5,0.30883684]
["bitfinex-derivatives","BNBF0:USTF0",1740800384579,0.30963983,593.89,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1740800384580,0.30963983,593.88,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1740800384781,0.30963983,593.87,592.52,0.30883684]
["bitfinex-derivatives","BNBF0:USTF0",1740800384977,0.30963983,593.86,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1740800385174,0.30963983,593.88,592.54,0.30883684]
["bitfinex-derivatives","BNBF0:USTF0",1740800385379,0.30963983,593.87,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1740800385580,0.30963983,593.88,592.56,0.30883684]
["bitfinex-derivatives","BNBF0:USTF0",1740800385883,0.30963983,593.87,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1740800386282,0.30963983,593.86,592.58,0.30883684]
["bitfinex-derivatives","BNBF0:USTF0",1740800386477,0.30963983,593.85,592.58,0.30883684]
["bitfinex-derivatives","BNBF0:USTF0",1740800386680,0.30963983,593.88,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1740800386875,0.3367627,593.89,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1740800387082,0.30967087,593.88,592.6,0.30884001]
["bitfinex-derivatives","BNBF0:USTF0",1740800387383,0.30967087,593.88,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1740800387578,0.30967087,593.88,592.62,0.30884001]
["bitfinex-derivatives","BNBF0:USTF0",1740800387777,0.30967087,593.88,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740800387980,0.30967087,593.88,592.64,0.30884001]
["bitfinex-derivatives","BNBF0:USTF0",1740800388182,0.30967087,593.88,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1740800388381,0.30967087,593.88,592.66,0.30882955]
["bitfinex-derivatives","BNBF0:USTF0",1740800388883,0.30967087,593.88,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1740800391486,0.30967087,593.88,592.66,0.30881314]
["bitfinex-derivatives","BNBF0:USTF0",1740800391784,0.53,593.87,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1740800391984,0.30967087,593.86,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1740800394188,0.30965963,593.85,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1740800394488,0.30965963,593.84,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1740800394690,0.30965963,593.86,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1740800394884,0.30965963,593.85,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1740800395083,0.30965963,593.84,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1740800395486,0.30965963,593.83,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1740800395685,0.30965963,593.82,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1740800395887,0.53,593.87,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1740800396086,0.30966335,593.86,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1740800397791,0.53,593.87,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1740800397989,0.30957486,593.86,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1740800398687,0.30957486,593.86,592.67,1.06445591]
["bitfinex-derivatives","BNBF0:USTF0",1740800398887,0.30957486,593.86,592.68,0.3088096]
["bitfinex-derivatives","BNBF0:USTF0",1740800399093,0.30957486,593.86,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1740800399293,0.30957486,593.86,592.7,0.3088096]
["bitfinex-derivatives","BNBF0:USTF0",1740800399891,0.30957486,593.86,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1740800400089,0.30957486,593.86,592.72,0.3088096]
["bitfinex-derivatives","BNBF0:USTF0",1740800400396,0.30957486,593.86,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1740800401198,0.30957634,593.85,592.74,0.30881294]
["bitfinex-derivatives","BNBF0:USTF0",1740800401395,0.30957634,593.86,592.74,0.30881294]
["bitfinex-derivatives","BNBF0:USTF0",1740800401696,0.30957634,593.85,592.74,0.30881294]
["bitfinex-derivatives","BNBF0:USTF0",1740800401896,0.30957634,593.86,592.74,0.30881294]
["bitfinex-derivatives","BNBF0:USTF0",1740800402098,0.30957634,593.85,592.74,0.30881294]
["bitfinex-derivatives","BNBF0:USTF0",1740800402295,0.30957634,593.86,592.74,0.30881294]
["bitfinex-derivatives","BNBF0:USTF0",1740800403601,0.30957634,593.86,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740800403994,0.30957634,593.88,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740800404199,0.30957634,593.87,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740800404500,0.30957634,593.86,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740800404696,0.30957634,593.85,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740800404895,0.30957634,593.88,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740800405096,0.30957634,593.87,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740800405298,0.30957634,593.88,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740800405601,0.30957634,593.87,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740800405802,0.30957634,593.88,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740800405998,0.30957634,593.87,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740800406205,0.30971877,593.86,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740800406402,0.30971877,593.85,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740800406601,0.30971877,593.88,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740800406803,0.30971877,593.87,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740800407005,0.84071877,593.87,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740800407210,0.30971877,593.86,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740800416410,0.531,593.87,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740800417809,0.531,593.87,592.76,0.30870743]
["bitfinex-derivatives","BNBF0:USTF0",1740800418113,1.51951085,594.09,592.76,0.30870743]
["bitfinex-derivatives","BNBF0:USTF0",1740800418313,0.30975998,594.08,592.76,0.30870743]
["bitfinex-derivatives","BNBF0:USTF0",1740800418916,0.30975998,594.5,592.76,0.30870743]
["bitfinex-derivatives","BNBF0:USTF0",1740800419215,0.64618279,594.49,592.76,0.30870743]
["bitfinex-derivatives","BNBF0:USTF0",1740800419412,0.30975998,594.48,592.76,0.30870743]
["bitfinex-derivatives","BNBF0:USTF0",1740800420613,0.30972924,594.47,592.77,0.30865483]
["bitfinex-derivatives","BNBF0:USTF0",1740800420816,0.30972924,594.46,592.78,0.30865483]
["bitfinex-derivatives","BNBF0:USTF0",1740800421016,0.30972924,594.48,592.76,0.30865483]
["bitfinex-derivatives","BNBF0:USTF0",1740800421217,0.53,594.45,592.77,0.30865483]
["bitfinex-derivatives","BNBF0:USTF0",1740800421517,0.30972924,594.44,592.78,0.30865483]
["bitfinex-derivatives","BNBF0:USTF0",1740800421720,0.33646243,594.42,592.79,0.64604243]
["bitfinex-derivatives","BNBF0:USTF0",1740800421910,0.30972924,594.41,592.8,0.64603674]
["bitfinex-derivatives","BNBF0:USTF0",1740800422215,0.33646243,594.42,592.81,0.30865483]
["bitfinex-derivatives","BNBF0:USTF0",1740800422416,0.33646243,594.42,592.81,0.61738823]
["bitfinex-derivatives","BNBF0:USTF0",1740800422617,0.33646243,594.42,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1740800422816,0.30980785,594.41,592.82,0.64610393]
["bitfinex-derivatives","BNBF0:USTF0",1740800423009,0.30980785,594.41,592.83,0.3087334]
["bitfinex-derivatives","BNBF0:USTF0",1740800423010,1.51951085,594.31,592.83,0.3087334]
["bitfinex-derivatives","BNBF0:USTF0",1740800423209,0.30980785,594.3,592.83,0.3087334]
["bitfinex-derivatives","BNBF0:USTF0",1740800423411,0.30980785,594.29,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740800423617,0.64634954,594.28,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740800423917,0.64635521,594.27,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740800424116,0.30980785,594.26,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740800424312,0.64636653,594.25,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740800424615,0.30980785,594.24,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740800425017,0.33657001,594.23,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800425317,0.30980785,594.22,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800425517,0.33658134,594.21,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800425719,0.30980785,594.2,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800425919,0.64642819,594.19,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800426119,0.64643385,594.18,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800426319,0.64643952,594.17,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800426622,0.64644518,594.16,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800426913,0.64645085,594.15,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800427117,0.64645651,594.14,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800427318,0.64646218,594.13,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800427517,0.64646785,594.12,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800427717,0.33663799,594.11,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800427918,0.30983552,594.1,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800428115,0.33664932,594.09,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800428420,0.30983552,594.08,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800428818,0.33666066,594.07,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800429016,0.30983552,594.06,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800430018,0.33667199,594.05,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800430216,0.30983552,594.04,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800431418,0.33667199,594.05,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800431618,0.30991363,594.04,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800431817,0.33667199,594.05,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800432017,0.30991505,594.04,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800432219,0.30991505,594.03,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800432425,0.30991505,594.02,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800432620,0.33667199,594.05,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800432924,0.30990878,594.04,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800433125,0.33668333,594.03,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800433327,0.30990878,594.02,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800433525,0.33669466,594.01,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800433728,0.30990878,594.0,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800433922,0.336706,593.99,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800434123,0.30990878,593.98,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800434322,0.64662045,593.98,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800434525,0.30990878,593.97,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800435524,0.30991335,593.96,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800435720,0.30991335,593.95,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800435927,0.30991335,593.94,592.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740800436128,0.30991335,593.97,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740800436427,0.30991335,593.96,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740800436627,0.30991335,593.95,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740800436828,0.30991335,593.97,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740800437028,0.30991335,593.96,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740800437328,0.30992507,593.95,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740800437524,0.30992507,593.97,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740800438228,0.30992507,593.96,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740800438527,0.30992507,593.95,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740800438727,0.30992507,593.94,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740800438924,0.30992507,593.93,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740800439122,0.33671167,593.98,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800439326,0.30994619,593.97,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800439521,0.30994619,593.96,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800439728,0.30994619,593.95,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800440028,0.30994619,593.94,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800440328,0.30995706,593.93,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800440528,0.30995706,593.92,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800440727,0.30995706,593.91,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800440929,0.532,593.94,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800441128,0.30999327,593.93,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800441722,0.33674568,593.92,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800441923,0.30999327,593.91,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800442129,0.33675702,593.9,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800442323,0.30999327,593.89,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800442628,0.33676837,593.88,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800442827,0.30999327,593.87,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800443025,0.33677971,593.86,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800443227,0.30999327,593.85,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800443528,0.33679105,593.84,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800443728,0.30999327,593.83,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800443930,0.33680239,593.82,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800444129,0.30999327,593.81,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800444324,0.33681374,593.8,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800444526,0.30999327,593.79,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800444723,0.64681268,593.79,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800444927,0.30999327,593.78,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800448028,0.33681941,593.79,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800448329,0.30992105,593.78,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800450124,0.30989556,593.77,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800450331,0.30989556,593.78,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800450525,0.30989556,593.77,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800450727,0.30989556,593.76,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800450925,0.30989556,593.75,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800451127,0.30989556,593.74,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800451329,0.30989556,593.73,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800451529,0.30989556,593.72,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800451730,0.30989556,593.78,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800451927,0.30989556,593.77,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800452233,0.30989556,593.76,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800452433,0.30989556,593.78,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800452628,0.30989556,593.77,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800452827,0.33681941,593.79,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800453134,0.30988137,593.78,592.85,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740800453333,0.30988137,593.78,592.85,1.04535346]
["bitfinex-derivatives","BNBF0:USTF0",1740800453533,0.30988137,593.93,592.85,1.04535346]
["bitfinex-derivatives","BNBF0:USTF0",1740800453727,0.30988137,593.92,592.85,1.04535346]
["bitfinex-derivatives","BNBF0:USTF0",1740800453931,0.30988137,593.93,592.85,1.04535346]
["bitfinex-derivatives","BNBF0:USTF0",1740800455328,0.30988137,593.93,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740800455528,0.532,593.94,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740800455732,0.30981945,593.93,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740800457330,0.30980585,593.92,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740800457534,0.30980585,593.91,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740800457730,0.30980585,593.9,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740800457934,0.30980585,593.89,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740800458132,0.30980585,593.88,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740800458330,0.30980585,593.93,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740800463441,0.30980585,593.93,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800464742,0.532,593.94,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800464942,0.30990789,593.93,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800466345,0.30990789,593.92,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800466540,0.30990789,593.91,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800466742,0.30990789,593.9,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800466946,0.30990789,593.89,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800467245,0.30990789,593.88,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800467446,0.30990789,593.93,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800467647,0.30990789,593.92,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800467948,0.30994786,593.91,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800468146,0.30994786,593.93,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800468347,0.30994786,593.92,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800468548,0.30994786,593.93,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800468748,0.30994786,593.92,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800468947,0.30994786,593.91,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800469149,0.30994786,593.93,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800469349,0.30994786,593.92,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800469542,0.30994786,593.93,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800470749,0.30994786,594.07,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800470946,0.64661419,594.06,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800471151,0.64661985,594.05,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800471450,0.30994786,594.04,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800473151,0.33668333,594.03,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800473452,0.30991296,594.02,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800473650,0.64660196,594.02,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800473850,0.84291296,594.01,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800474051,0.30991296,594.0,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800475052,0.30990295,593.99,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800475351,0.30990295,594.0,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800476949,0.30988044,593.99,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800477153,0.30988044,594.0,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800477354,0.30988044,593.99,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800477555,0.30988044,594.0,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800477751,0.30988044,593.99,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800477952,0.30988044,594.0,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800478152,0.30988044,593.99,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800478353,0.30988044,594.0,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800478552,0.30988044,593.99,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800478754,0.30989877,593.98,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800478955,0.30989877,594.0,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800480251,0.30989877,593.99,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800480459,0.30989877,594.0,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800480653,0.30989877,593.99,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800480854,0.30989877,593.98,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800481055,0.30989877,594.0,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800481353,0.30989877,593.99,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800481555,0.30989877,593.98,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800481754,0.30989877,593.97,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800481952,0.30989877,593.96,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800482154,0.30989877,593.95,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800482356,0.30989306,593.94,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800482558,0.30989306,593.93,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800482757,0.30989306,594.0,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800482955,0.30989306,593.99,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800483254,0.30989306,593.98,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800483454,0.30989306,593.97,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800483654,0.30989306,594.0,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800483853,0.30989306,593.99,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800484055,0.30987662,594.0,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800487669,0.533,594.01,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800487968,0.30989575,594.0,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800491076,0.533,594.01,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800491273,0.30989593,594.0,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800493073,0.533,594.01,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800493274,0.30990316,594.0,592.87,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1740800493478,0.30990316,594.0,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740800494578,0.336706,593.99,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740800494980,0.30993312,593.98,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740800495179,0.33671734,593.97,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740800495478,0.30993312,593.96,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740800495679,0.33672868,593.95,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740800495880,0.30993312,593.94,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740800496076,0.33674001,593.93,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740800496272,0.30993312,593.92,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740800496477,0.33675135,593.91,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740800496780,0.30997152,593.9,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800496975,0.3367627,593.89,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800497183,0.30997152,593.88,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800497380,0.33677404,593.87,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800497579,0.30997152,593.86,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800497778,0.64675123,593.86,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800497975,0.30997152,593.85,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800498479,0.30997348,593.84,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800498780,0.30997348,593.83,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800499079,0.33677971,593.86,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800499080,0.30997348,593.82,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800499281,0.30997348,593.85,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800499480,0.30997348,593.84,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800499680,0.30997348,593.83,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800499879,0.30997348,593.82,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800500079,0.30997348,593.85,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800502076,0.33679105,593.84,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800502279,0.30997348,593.83,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800502481,0.33680239,593.82,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800502678,0.30997348,593.81,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800502883,0.64678154,593.81,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800503182,0.30997348,593.8,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800504878,0.534,593.79,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800505184,0.30997348,593.78,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800510984,0.3100293,593.77,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800511185,0.3100293,593.76,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800511389,0.3100293,593.77,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800511589,0.3100293,593.76,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800511991,0.3368421,593.75,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800512189,0.3100293,593.74,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800512790,0.31003903,593.73,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800515391,0.33685912,593.72,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800515688,0.31003903,593.71,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800515891,0.33687047,593.7,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800516093,0.31003903,593.69,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800516396,0.33688182,593.68,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800516589,0.31003903,593.67,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800517190,0.33689317,593.66,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800517493,0.31003903,593.65,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800520298,0.33689317,593.66,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800520599,0.3100917,593.65,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800521196,0.534,593.64,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800521395,0.3100917,593.63,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800525197,0.31009623,593.62,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800525396,0.31009623,593.63,592.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740800526699,0.31009623,593.63,592.23,1.76088112]
["bitfinex-derivatives","BNBF0:USTF0",1740800527098,0.31009623,593.63,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740800529796,0.31009623,593.63,592.25,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740800530001,0.31009623,593.63,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800530499,0.534,593.64,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800530705,0.31008855,593.63,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800532505,0.31009138,593.62,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800532698,0.31009138,593.63,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800532898,0.31009138,593.62,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800533102,0.31009138,593.61,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800533302,0.31009138,593.6,592.27,0.30900487]
["bitfinex-derivatives","BNBF0:USTF0",1740800533501,0.31009138,593.59,592.27,0.30900487]
["bitfinex-derivatives","BNBF0:USTF0",1740800533704,0.31009138,593.63,592.27,0.30900487]
["bitfinex-derivatives","BNBF0:USTF0",1740800533906,0.31009138,593.62,592.27,0.30900487]
["bitfinex-derivatives","BNBF0:USTF0",1740800534107,0.31009138,593.63,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1740800534308,0.31009138,593.62,592.3,0.30900487]
["bitfinex-derivatives","BNBF0:USTF0",1740800534503,0.31009138,593.61,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1740800534708,0.31009138,593.6,592.32,0.30900487]
["bitfinex-derivatives","BNBF0:USTF0",1740800534903,0.31009138,593.63,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1740800535107,0.31009138,593.62,592.34,0.30900487]
["bitfinex-derivatives","BNBF0:USTF0",1740800535301,0.31009138,593.61,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1740800535507,0.31009138,593.6,592.36,0.30900487]
["bitfinex-derivatives","BNBF0:USTF0",1740800535703,0.31009138,593.59,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800536008,0.3100745,593.58,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800536208,0.3100745,593.63,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800536510,0.3100745,593.62,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800536703,0.3100745,593.63,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800536905,0.3100745,593.62,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800537103,0.3100745,593.63,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800537307,0.3100745,593.62,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800537509,0.3100745,593.63,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800537709,0.3100745,593.62,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800538008,0.31008462,593.61,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800538209,0.31008462,593.63,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800538406,0.31008462,593.62,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800538604,0.31008462,593.65,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800538806,0.31008462,593.64,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800539009,0.31008462,593.63,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800539209,0.31008462,593.62,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800539410,0.31008462,593.61,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800539605,0.31008933,593.6,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800539811,0.31008933,593.65,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800540004,0.31008933,593.64,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800540206,0.31008933,593.63,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800540404,0.31008933,593.62,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800540609,0.31008933,593.61,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800540911,1.82960018,593.6,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800541111,0.31008933,593.59,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740800541411,0.84505972,593.58,592.38,0.30898513]
["bitfinex-derivatives","BNBF0:USTF0",1740800541611,0.31005972,593.57,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1740800541809,0.31005972,593.57,592.4,0.30898513]
["bitfinex-derivatives","BNBF0:USTF0",1740800542112,0.31005972,593.57,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1740800542313,0.31005972,593.57,592.42,0.30898513]
["bitfinex-derivatives","BNBF0:USTF0",1740800542505,0.31005972,593.57,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1740800545912,1.82957057,593.57,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1740800546210,0.31005972,593.56,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1740800546715,1.51951085,593.57,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1740800546915,0.31008862,593.56,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1740800548114,1.51951085,593.52,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1740800548412,0.31008862,593.51,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1740800550116,1.51951085,593.5,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1740800550310,0.31008862,593.49,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1740800553020,1.82959947,593.49,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1740800553222,0.31008862,593.48,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1740800554025,1.51951085,593.49,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1740800554223,0.3101087,593.48,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1740800556618,0.3101087,593.57,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1740800556924,0.3101087,593.56,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1740800557122,0.3101087,593.57,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1740800557424,0.3101087,593.56,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1740800557618,0.3101087,593.57,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1740800558025,0.3101087,593.57,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800560822,0.3101087,593.65,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800561130,0.3101087,593.64,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800561431,0.31012841,593.63,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800561626,0.31012841,593.65,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800561931,0.31012841,593.64,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800562126,0.31012841,593.65,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800562326,0.31012841,593.64,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800562531,0.31012841,593.65,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800563629,0.535,593.64,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800563830,0.31012167,593.63,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800564928,0.3101206,593.62,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800565132,0.3101206,593.61,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800565331,0.3101206,593.63,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800565533,0.3101206,593.62,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800565737,0.3101206,593.61,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800565930,0.3101206,593.6,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800566133,0.3101206,593.59,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800566331,0.3101206,593.63,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800566631,0.535,593.64,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800566937,0.31012094,593.63,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800567130,0.31012094,593.62,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800567332,0.31012094,593.61,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800567530,0.31012094,593.6,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800567830,0.31012094,593.59,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800568136,0.31012094,593.58,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800568334,0.535,593.64,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800568538,0.31012251,593.63,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800568831,1.51951085,593.54,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800569139,0.31012251,593.53,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800571638,0.31012251,593.59,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800571936,1.51951085,593.6,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800572140,0.31012087,593.59,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800573740,0.31012087,593.6,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800575636,1.51951085,593.61,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800575843,1.51951085,593.59,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800576038,0.31006854,593.58,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800577544,0.3100663,593.57,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800577742,0.3100663,593.56,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800577938,0.3100663,593.58,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800578138,0.3100663,593.57,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800578339,0.3100663,593.58,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800578538,0.3100663,593.57,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800578741,0.3100663,593.58,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800578939,0.3100663,593.57,592.43,1.30559262]
["bitfinex-derivatives","BNBF0:USTF0",1740800579142,0.3100663,593.58,592.44,0.30899137]
["bitfinex-derivatives","BNBF0:USTF0",1740800579343,0.3100663,593.58,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1740800580346,0.3100663,593.57,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1740800580548,0.3100663,593.6,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1740800582350,1.82957715,593.6,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1740800582645,0.3100663,593.59,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1740800583652,0.536,593.58,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1740800583944,0.3100663,593.57,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1740800584150,0.536,593.58,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1740800584347,0.31006687,593.57,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1740800584948,0.31006687,593.57,592.46,0.30899195]
["bitfinex-derivatives","BNBF0:USTF0",1740800585148,0.31006687,593.57,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1740800586247,0.31006687,593.57,592.48,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740800586551,0.31006687,593.57,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740800587950,0.31003459,593.56,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740800588250,0.31003459,593.55,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740800588451,0.31003459,593.57,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740800588653,0.31003459,593.56,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740800588851,0.31003459,593.55,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740800589050,0.31003459,593.57,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740800589246,0.31003459,593.56,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740800589448,0.31003459,593.57,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740800589753,0.31003459,593.56,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740800589946,0.31003459,593.57,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740800593355,0.3100488,593.56,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740800593554,0.3100488,593.57,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740800593857,0.3100488,593.56,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740800594056,0.3100488,593.57,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740800601163,0.536,593.58,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740800601360,0.31013829,593.57,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740800602460,0.31016877,593.56,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740800602665,0.31016877,593.55,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740800602865,0.31016877,593.57,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740800603467,0.31016877,593.57,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800605866,0.536,593.58,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800606167,0.31021211,593.57,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800607869,0.31016931,593.56,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800608170,0.64712491,593.55,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800608371,0.64713059,593.54,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800608667,0.64713627,593.53,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800608871,0.31016931,593.52,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800609570,0.31004614,593.51,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800609764,0.31004614,593.5,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800609971,0.64703581,593.49,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800610170,0.64704148,593.48,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800610374,0.64704716,593.47,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800610574,0.64705284,593.46,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800610874,0.31004614,593.45,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800611069,0.64705852,593.45,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800611268,0.31004614,593.44,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800611671,0.33702374,593.43,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800611870,0.31004614,593.42,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800612073,0.3370351,593.41,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800612271,0.31004614,593.4,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800612469,0.33704646,593.39,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800612672,0.31004614,593.38,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800612875,0.64676894,593.37,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800613075,0.64677462,593.36,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800613273,0.30971112,593.35,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800614873,0.33707486,593.34,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800615078,0.30971112,593.33,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800615279,0.33708622,593.32,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800615473,0.30971112,593.31,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800616074,0.33709758,593.3,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800616275,0.30971112,593.29,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800616480,0.33710895,593.28,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800616780,0.30971112,593.27,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800617384,0.33712031,593.26,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800617579,0.30971112,593.25,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800617880,0.33713168,593.24,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800618081,0.30971112,593.23,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800618375,0.33714304,593.22,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800618579,0.30971112,593.21,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800618780,0.33715441,593.2,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800619081,0.30971112,593.19,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800619381,0.33716578,593.18,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800619679,0.30971112,593.17,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800619878,0.64688258,593.17,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800620075,0.30971112,593.16,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800625684,0.33717146,593.17,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800625886,0.30987315,593.16,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800627481,0.30985038,593.15,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800627683,0.30985038,593.16,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800627886,0.30985038,593.15,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800628281,0.30985038,593.14,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800628482,0.30985038,593.16,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800628685,0.30985038,593.15,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800628989,0.30985038,593.14,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800629287,0.30985038,593.13,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800629490,0.30985038,593.12,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800629788,0.30985038,593.11,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800629990,0.30985038,593.1,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800630190,0.33717146,593.17,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800630191,0.30985038,593.09,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800630390,0.30985038,593.08,592.5,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740800630591,0.30985038,593.07,591.79,1.76206993]
["bitfinex-derivatives","BNBF0:USTF0",1740800630786,0.30985038,593.16,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1740800630986,0.30985038,593.15,591.82,0.30923034]
["bitfinex-derivatives","BNBF0:USTF0",1740800631186,0.30985038,593.14,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740800631391,0.30985038,593.16,591.85,0.30923034]
["bitfinex-derivatives","BNBF0:USTF0",1740800631594,0.30985038,593.15,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1740800631792,0.30985038,593.16,591.87,0.30923034]
["bitfinex-derivatives","BNBF0:USTF0",1740800632092,0.30985038,593.15,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1740800632288,0.30985038,593.16,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1740800632486,0.30985038,593.15,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1740800632792,0.33717146,593.17,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1740800633092,0.3099288,593.16,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1740800633691,0.30993146,593.15,591.89,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740800633986,0.33717146,593.17,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740800641298,0.538,593.16,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740800643803,0.30997457,593.15,591.92,0.30916614]
["bitfinex-derivatives","BNBF0:USTF0",1740800644103,0.30997457,593.15,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1740800644303,0.30997457,593.15,591.95,0.30916614]
["bitfinex-derivatives","BNBF0:USTF0",1740800644510,0.30997457,593.15,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1740800644699,0.30997457,593.15,591.97,0.30916614]
["bitfinex-derivatives","BNBF0:USTF0",1740800644900,0.30997457,593.15,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1740800645097,0.30997457,593.15,591.99,0.30916614]
["bitfinex-derivatives","BNBF0:USTF0",1740800645298,0.30997457,593.15,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740800645503,0.30997457,593.15,592.01,0.30916614]
["bitfinex-derivatives","BNBF0:USTF0",1740800645707,0.30997457,593.15,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1740800646903,0.538,593.16,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1740800647104,0.30999676,593.15,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1740800652509,0.3099884,593.14,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1740800652813,0.3099884,593.13,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1740800653007,0.3099884,593.15,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1740800659712,0.30994687,593.14,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1740800659912,0.30994687,593.15,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800660113,0.30994687,593.14,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800660412,0.30994687,593.13,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800660912,0.30994687,593.12,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800661112,0.30994687,593.15,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800661312,0.30994687,593.14,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800661513,0.30994687,593.15,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800661714,0.30994687,593.14,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800661916,0.30994687,593.13,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800662116,0.30994687,593.15,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800662317,0.30994687,593.14,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800662514,0.30994687,593.13,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800662715,0.30994687,593.15,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800663015,0.30994687,593.14,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800663215,0.30994687,593.15,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800663812,0.538,593.16,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800669217,1.51951085,593.72,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800669516,0.33687047,593.7,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800669716,0.30994974,593.69,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800669916,0.33688182,593.68,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800670112,0.30994974,593.67,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800670618,0.33689317,593.66,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800670818,0.30994974,593.65,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800671119,0.33690452,593.64,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800671318,0.30994974,593.63,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800671519,0.33691587,593.62,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800671719,0.30994974,593.61,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800672018,0.33692722,593.6,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800672219,0.30994974,593.59,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800672420,0.33693857,593.58,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800672721,0.30994974,593.57,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800672922,0.33694992,593.56,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800673122,0.30994974,593.55,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800673320,0.33696128,593.54,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800673523,0.30994974,593.53,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800673722,0.33697263,593.52,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800673923,0.30994974,593.51,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800674128,0.33698399,593.5,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800674324,0.30994974,593.49,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800674527,0.64694438,593.48,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800674728,0.64695006,593.47,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800674929,0.64695574,593.46,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800675129,0.64696142,593.45,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800675325,0.6469671,593.44,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800675525,0.64697278,593.43,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800675729,0.64697846,593.42,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800675923,0.64698414,593.41,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800676127,0.64698982,593.4,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800676429,0.64694821,593.39,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800676628,0.64695389,593.38,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800676826,0.64695957,593.37,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800677030,0.30990175,593.36,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800677431,0.33706918,593.35,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800677732,0.30990175,593.34,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800678129,0.33706918,593.35,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800678328,0.30984306,593.34,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800678531,0.33708054,593.33,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800678731,0.30984306,593.32,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800680128,0.64693496,593.31,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800680332,0.64694064,593.3,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800680632,0.64694633,593.29,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800680833,0.64695201,593.28,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800681032,0.30984306,593.27,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800681232,0.30984306,593.26,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800681436,0.30984306,593.25,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800681629,0.30984306,593.24,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800681831,0.30984306,593.23,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800682033,0.30984306,593.22,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800682237,0.30984306,593.21,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800682431,0.30984306,593.2,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800682631,0.30984306,593.19,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800682835,0.30984306,593.18,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800683037,1.51951085,593.11,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800683233,0.30984306,593.1,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800684436,0.30984306,593.09,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800684638,0.30984306,593.1,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800684842,0.30984306,593.09,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800685032,0.30984306,593.1,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800685237,0.30984306,593.09,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800685434,0.30984709,593.08,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800685633,0.30984709,593.07,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800685840,0.30984709,593.06,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800686040,1.82935794,593.1,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800686239,0.30984709,593.09,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800687143,1.51951085,593.1,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800687341,0.30982335,593.09,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800688145,0.30982335,593.13,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800688444,0.30982335,593.12,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800688637,0.30982335,593.11,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800688844,0.30982335,593.1,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800689044,1.51951085,593.14,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800689045,0.30982335,593.09,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800689244,0.30982335,593.13,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800689445,0.30982335,593.12,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800689645,0.30982335,593.11,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800689845,0.30982335,593.13,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800690146,0.30982335,593.12,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800690346,0.30982335,593.11,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800690546,0.30982335,593.1,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800690747,0.30982335,593.15,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800690940,0.30982335,593.14,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800691145,0.30982335,593.13,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800691345,0.30982335,593.12,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800691542,0.30982335,593.11,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800691847,0.30982335,593.1,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800692047,0.30982335,593.09,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800692247,1.51951085,593.16,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800692248,0.30982335,593.15,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800692448,0.30982335,593.14,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800692750,0.30982335,593.15,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800692947,0.30982335,593.14,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800693249,0.30982335,593.13,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800693749,0.30982335,593.12,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800693950,0.30982335,593.16,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800694949,0.30982335,593.27,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800695151,0.64694366,593.26,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800695346,0.64694935,593.25,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800695552,0.30982335,593.24,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800698054,0.337126,593.25,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800698351,0.30979435,593.24,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800703661,0.337126,593.25,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800703861,0.30964356,593.24,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800704559,0.538,593.23,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800704755,0.30964356,593.22,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800708462,0.30962493,593.21,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800708657,0.30962493,593.22,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800708862,0.30962493,593.21,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800709058,0.538,593.23,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800709263,0.30965058,593.22,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800709759,0.30965058,593.21,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800709964,0.30965058,593.2,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800710164,0.30965058,593.19,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800710365,0.30965058,593.18,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800710664,0.30965058,593.17,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800710967,0.30965058,593.16,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800711166,0.30965058,593.15,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800711367,0.30965058,593.14,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800711666,0.30965058,593.13,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800711967,0.30965058,593.12,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800712266,0.30965058,593.11,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800712465,0.30965058,593.22,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800712662,0.30965058,593.21,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800712863,0.30965058,593.22,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800713063,0.30965058,593.21,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800713360,0.30965058,593.2,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800713562,0.30965058,593.22,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800713760,0.538,593.23,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800713761,1.51951085,593.12,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800713965,0.30965058,593.11,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800715764,1.51951085,593.12,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800715964,0.30965892,593.11,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800717265,0.30965892,593.15,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800717461,0.30965892,593.1,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800717767,0.30965892,593.09,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800717967,0.30965892,593.15,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800718167,0.30965892,593.14,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800718467,0.30965892,593.15,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800718669,0.30965892,593.14,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800718862,0.30965892,593.17,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800719066,0.30965892,593.16,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800719267,0.30972111,593.15,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800719467,0.30972111,593.17,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800719668,0.30972111,593.16,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800719868,0.30972111,593.17,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800720771,0.30972111,593.16,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800720972,0.30972111,593.18,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800721168,0.30973125,593.17,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800721372,1.51951085,593.19,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800721373,0.30973125,593.16,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800721569,0.30973125,593.15,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800721770,0.30973125,593.14,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800721972,0.30973125,593.18,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800722171,0.30973125,593.17,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800722369,0.30973125,593.16,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800722567,0.30973125,593.15,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800722776,0.30973125,593.14,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800722971,0.30973125,593.13,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800723169,0.30973125,593.12,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800723370,0.30973125,593.11,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800723574,0.30973125,593.1,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800723774,0.30973125,593.15,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800723975,0.30973125,593.14,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800724170,0.30973125,593.13,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800724369,0.30973125,593.12,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800724571,0.30972097,593.11,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800724771,0.30972097,593.15,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800724978,0.30972097,593.14,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800725176,0.30972097,593.15,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800725879,1.51951085,593.07,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800726078,0.30972097,593.06,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800726479,1.51951085,593.07,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800726679,0.30971708,593.06,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800729682,0.30971708,593.1,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800729980,0.30971384,593.09,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800730186,0.30971384,593.1,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800731879,0.30971983,593.09,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800732085,0.30971983,593.08,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800732283,0.30971983,593.07,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800732478,0.30971983,593.24,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800732678,0.30971983,593.23,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800732882,0.537,593.23,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800733081,0.30971983,593.22,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800735187,0.537,593.23,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800735383,0.30969716,593.22,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800737090,0.537,593.23,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800737389,0.30969171,593.22,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800738891,0.537,593.23,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800739092,0.30967861,593.22,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800740189,0.33714873,593.21,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800740693,0.30967861,593.2,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800740895,0.64674665,593.19,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800741094,0.64675233,593.18,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800741393,0.30958655,593.17,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800741593,0.33718283,593.15,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800741793,0.30958655,593.14,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800741994,0.30958655,593.13,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800742189,0.33720557,593.11,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800742391,0.30958655,593.1,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800742587,0.33722263,593.08,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800742792,0.30958655,593.07,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800742993,0.64682055,593.06,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800743192,0.64682624,593.05,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800743494,0.64683192,593.04,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800743695,0.33725106,593.03,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800743888,0.30943071,593.02,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800744092,0.64669315,593.01,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800744287,1.51951085,592.95,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800744494,0.64673296,592.94,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800744695,0.30943071,592.93,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800744892,0.30943071,592.92,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800745098,0.64675003,592.91,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800745398,0.33732501,592.9,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800745598,0.30939957,592.89,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800745798,0.33733639,592.88,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800745999,0.30939957,592.87,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800746200,0.33734777,592.86,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800746398,0.30939957,592.85,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800746599,0.33735915,592.84,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800746791,0.30939957,592.83,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800746995,1.18476441,592.83,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800747195,0.30939957,592.82,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800750798,0.30939291,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800750998,0.30939291,592.82,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800754399,0.30945431,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800754594,0.30945431,592.8,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800754800,0.30945431,592.79,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800754996,0.30945431,592.78,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800755195,0.30945431,592.82,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800755398,0.30945431,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800755599,0.30945431,592.8,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800755799,0.30945431,592.82,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800756099,0.87536484,592.83,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800756296,0.30946768,592.82,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800758004,0.33736484,592.83,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800758304,0.30948265,592.82,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800761108,0.537,592.82,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800761309,0.30939958,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800763008,0.3093801,592.8,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800763204,0.3093801,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800763405,0.3093801,592.8,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800763607,0.3093801,592.79,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800763805,0.3093801,592.78,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800764009,0.3093801,592.77,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800764209,0.3093801,592.76,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800764406,0.3093801,592.75,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800764615,0.537,592.82,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800764912,0.30935245,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800766211,0.30935245,592.8,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800766413,0.30942654,592.79,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800766610,0.30942654,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800767012,0.537,592.82,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800767209,0.30943502,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800767611,0.30943502,592.8,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800767814,0.30943502,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800768013,0.30943502,592.8,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800768215,0.537,592.82,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800768516,0.3094269,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800768716,0.3094269,592.8,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800769017,0.3094269,592.79,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800769209,0.3094269,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800769414,0.3094269,592.78,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800769710,0.3094269,592.77,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800769916,0.3094269,592.76,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800770117,0.3094269,592.75,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800770312,0.3094269,592.74,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800770518,0.3094269,592.73,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800770719,0.3094269,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800771018,0.3094269,592.8,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800771217,0.3094269,592.79,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800771414,0.3094269,592.78,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800771618,0.537,592.82,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800771812,0.30929923,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800772018,0.30929923,592.8,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800772218,0.30929923,592.79,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800772520,0.30923956,592.78,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800772714,0.30923956,592.77,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800772912,0.30923956,592.76,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800773118,0.30923956,592.75,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800773322,0.30923956,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800773520,0.30923956,592.8,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800773718,0.30923956,592.79,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800773915,0.30923956,592.78,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800774219,0.30923956,592.77,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800774416,0.30923956,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800774619,1.51951085,592.77,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800774817,0.30923956,592.76,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800775820,0.30923956,592.75,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800776017,0.30923956,592.74,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800776221,0.30923956,592.73,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800776521,0.30923956,592.72,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800776717,1.51951085,592.68,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800776921,0.30923956,592.67,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800777122,1.51951085,592.68,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800777325,0.537,592.66,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800777524,0.30934643,592.65,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800791331,1.82885728,592.65,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800791532,0.30934643,592.64,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800793335,1.51951085,592.64,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800793535,0.30949849,592.63,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800796142,1.51951085,592.64,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800796544,0.536,592.63,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800796944,1.51951085,592.6,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800798941,0.536,592.63,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800805048,0.30953018,592.62,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800810246,0.536,592.63,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800810446,0.30939467,592.62,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800811550,0.536,592.63,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800814551,0.33736484,592.83,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800814751,0.30926716,592.82,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800816453,0.30925576,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800816649,0.30925576,592.82,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800817957,0.84425576,592.82,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800818156,0.30925576,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800820555,0.535,592.82,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800820754,0.30924305,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800823757,0.30919252,592.8,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800823961,0.30919252,592.79,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800824159,0.30919252,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800824362,0.30919252,592.8,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800824559,0.30919252,592.79,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800824759,0.30919252,592.78,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800824963,0.30919252,592.77,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800825162,0.30919252,592.76,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800825357,0.30919252,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800825561,0.30919252,592.8,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800825758,0.30919252,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800825962,0.30919252,592.79,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800826163,0.30919252,592.78,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800826363,0.30919252,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800826564,0.30919252,592.8,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800826766,0.30919252,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800826966,0.30919252,592.8,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800827166,0.30919252,592.79,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800827466,0.30919252,592.78,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800827666,0.30919252,592.77,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800827863,0.30919252,592.76,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800828069,0.30919252,592.75,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800828270,0.30919252,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800828469,0.30919252,592.8,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800828669,0.30919252,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800828870,0.30919252,592.8,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800829364,0.30919252,592.79,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800829569,0.30919252,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800829762,0.30919252,592.8,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800829966,0.30919252,592.82,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800830169,0.30919252,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800830365,0.30919252,592.82,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800830562,0.30919252,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800830768,0.30919252,592.82,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800830967,0.30901672,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800831168,0.30901672,592.82,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800832873,0.30899047,592.81,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800841783,0.535,592.82,592.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740800847492,0.535,592.82,592.02,0.97882642]
["bitfinex-derivatives","BNBF0:USTF0",1740800854190,0.535,592.82,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740800855691,0.535,592.82,592.04,0.30910728]
["bitfinex-derivatives","BNBF0:USTF0",1740800855893,0.535,592.82,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1740800856097,0.535,592.82,592.06,0.30910728]
["bitfinex-derivatives","BNBF0:USTF0",1740800856396,0.535,592.82,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1740800856591,0.535,592.82,592.08,0.30910728]
["bitfinex-derivatives","BNBF0:USTF0",1740800857096,0.535,592.82,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1740800857291,0.535,592.82,592.1,0.30910728]
["bitfinex-derivatives","BNBF0:USTF0",1740800857692,0.535,592.82,592.11,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740800857894,0.535,592.82,592.12,0.30910728]
["bitfinex-derivatives","BNBF0:USTF0",1740800858298,0.535,592.82,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1740800858494,0.535,592.82,592.14,0.30910728]
["bitfinex-derivatives","BNBF0:USTF0",1740800858698,0.535,592.82,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1740800858894,0.535,592.82,592.16,0.30910728]
["bitfinex-derivatives","BNBF0:USTF0",1740800859199,0.535,592.82,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1740800859399,0.535,592.82,592.18,0.30910728]
["bitfinex-derivatives","BNBF0:USTF0",1740800859595,0.535,592.82,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740800859800,0.535,592.82,592.2,0.30910728]
["bitfinex-derivatives","BNBF0:USTF0",1740800859997,0.535,592.82,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1740800860198,0.535,592.82,592.22,0.30910728]
["bitfinex-derivatives","BNBF0:USTF0",1740800860398,0.535,592.82,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740800864101,0.535,592.82,592.24,0.30901981]
["bitfinex-derivatives","BNBF0:USTF0",1740800864301,0.535,592.82,592.25,0.30901962]
["bitfinex-derivatives","BNBF0:USTF0",1740800864503,0.535,592.82,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740800864504,0.535,592.82,592.26,0.30901962]
["bitfinex-derivatives","BNBF0:USTF0",1740800864703,0.535,592.82,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740800864704,0.535,592.82,592.27,0.30901962]
["bitfinex-derivatives","BNBF0:USTF0",1740800865004,0.535,592.82,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740800865205,0.535,592.82,592.24,0.30900831]
["bitfinex-derivatives","BNBF0:USTF0",1740800865397,0.535,592.82,592.25,0.30900834]
["bitfinex-derivatives","BNBF0:USTF0",1740800865601,0.535,592.82,592.24,0.30900834]
["bitfinex-derivatives","BNBF0:USTF0",1740800865799,0.535,592.82,592.25,0.30900834]
["bitfinex-derivatives","BNBF0:USTF0",1740800866002,0.535,592.82,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740800866205,0.535,592.82,592.27,0.30900834]
["bitfinex-derivatives","BNBF0:USTF0",1740800866907,0.535,592.82,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1740800867405,0.535,592.82,592.29,0.30900834]
["bitfinex-derivatives","BNBF0:USTF0",1740800867606,0.535,592.82,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1740800868008,0.535,592.82,592.31,0.30904169]
["bitfinex-derivatives","BNBF0:USTF0",1740800868208,0.535,592.82,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800868508,1.51951085,593.98,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800868807,0.33672301,593.96,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800869001,0.30981699,593.95,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800869201,0.30981699,593.94,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800869402,0.30981699,593.93,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800869606,0.30981699,593.92,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800869802,0.30981699,593.91,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800870103,0.30981699,593.9,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800870309,0.30981699,593.89,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800870504,0.30981699,593.88,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800870709,0.30981699,593.87,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800870904,0.33678538,593.85,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800871109,0.30981699,593.84,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800871309,0.33680239,593.82,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800871510,0.30981699,593.81,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800871711,0.64663073,593.8,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800871904,0.6466364,593.79,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800872104,0.64664207,593.78,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800872304,0.64664774,593.77,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800872505,0.64665342,593.76,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800872709,0.64665909,593.75,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800872910,0.64666476,593.74,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800873107,0.64667044,593.73,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800873307,0.64667611,593.72,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800873509,0.64668178,593.71,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800873811,0.64668746,593.7,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740800874014,0.64669313,593.69,592.33,0.30903519]
["bitfinex-derivatives","BNBF0:USTF0",1740800874213,0.30981699,593.68,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1740800874412,0.30981699,593.67,592.35,0.30903519]
["bitfinex-derivatives","BNBF0:USTF0",1740800874707,0.30981699,593.66,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1740800874914,0.30981699,593.65,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1740800875109,0.30981699,593.64,592.37,0.30902846]
["bitfinex-derivatives","BNBF0:USTF0",1740800875310,0.30981699,593.64,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1740800875510,0.30981699,593.63,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1740800875711,0.30981699,593.62,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1740800875906,0.30981699,593.61,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1740800876112,0.30981699,593.6,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1740800876312,0.30981699,593.59,592.39,0.30902698]
["bitfinex-derivatives","BNBF0:USTF0",1740800876512,0.33687614,593.69,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800876712,0.31010158,593.68,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800876913,0.31010158,593.67,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800877214,0.31010158,593.66,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800877413,0.31010158,593.65,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800877607,0.31010158,593.64,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800877913,0.31010158,593.63,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800878114,0.31010158,593.62,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800878311,0.31010158,593.61,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800878512,0.31010158,593.6,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800878707,0.31010158,593.59,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800878912,0.31010158,593.58,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800879113,0.31010158,593.57,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800879313,0.31010158,593.56,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800879514,0.31010158,593.55,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800879714,0.31010158,593.54,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800880118,0.31010158,593.53,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800880309,0.31010158,593.52,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800880515,0.31010158,593.51,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800880815,0.31010158,593.5,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800881115,0.31010158,593.49,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800881414,0.31010158,593.48,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800881615,0.31010158,593.47,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800881816,0.31010158,593.68,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800882016,0.64698907,593.67,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800882209,0.64699475,593.66,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800882413,0.64700042,593.65,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800882610,0.31010158,593.64,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740800882915,0.31010158,593.63,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800883117,0.64701745,593.62,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800883312,0.64702312,593.61,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800883510,0.6470288,593.6,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800883713,0.64703447,593.59,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800883913,0.31010158,593.58,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800884112,0.33694425,593.57,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800884317,0.31010158,593.56,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800884516,0.3369556,593.55,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800884713,0.31010158,593.54,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800884919,0.64706286,593.54,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800885117,0.31010158,593.53,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800886719,0.31014683,593.52,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800886919,0.31014683,593.53,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800887118,0.31014683,593.52,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800887419,0.31014683,593.51,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800887619,0.31014683,593.5,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800887918,0.31014683,593.49,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800888118,0.31014683,593.53,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800888313,0.31014683,593.52,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800888516,0.31014683,593.51,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800888714,0.31014683,593.5,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800888914,0.31014683,593.49,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800889114,0.31014683,593.53,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800889316,0.31014683,593.52,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800889515,0.31014683,593.53,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800893023,0.533,593.52,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800893216,0.31014683,593.51,592.4,1.05260972]
["bitfinex-derivatives","BNBF0:USTF0",1740800895825,0.31014683,593.51,592.41,0.30897796]
["bitfinex-derivatives","BNBF0:USTF0",1740800896123,0.31014683,593.51,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1740800899521,0.31014683,593.51,592.43,0.30897169]
["bitfinex-derivatives","BNBF0:USTF0",1740800900624,0.31014683,593.51,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1740800900826,0.31014683,593.51,592.45,0.30897169]
["bitfinex-derivatives","BNBF0:USTF0",1740800901223,0.31014683,593.51,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1740800902520,0.533,593.52,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1740800905224,0.533,593.52,592.47,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740800905423,0.533,593.52,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800907224,0.31001315,593.51,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800908324,0.533,593.52,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800912121,0.31003856,593.51,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800913230,1.51951085,594.21,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800913523,0.33659267,594.19,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800913721,0.31003856,594.18,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800913926,0.31003856,594.17,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800914226,0.31003856,594.16,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800914423,0.33662099,594.14,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800914627,0.31003856,594.13,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800914829,0.31003856,594.12,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800915030,1.51951085,593.67,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800915232,0.31003856,593.66,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800915432,0.31003856,593.65,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800915729,1.51951085,593.67,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800915930,0.31008141,593.66,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800916129,0.31008141,593.65,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800916733,0.31008141,593.64,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800916926,0.31008141,593.63,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800917134,0.31008141,593.65,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800917333,0.31008141,593.64,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800917632,0.31008141,593.65,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800917932,0.31008141,593.64,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800918130,0.31008141,593.65,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800918331,0.31008141,593.64,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800918528,0.31008141,593.65,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800921237,0.31008141,593.65,592.49,0.308955]
["bitfinex-derivatives","BNBF0:USTF0",1740800922930,0.31000564,593.64,592.5,0.30893108]
["bitfinex-derivatives","BNBF0:USTF0",1740800923126,0.31000564,593.65,592.49,0.30893108]
["bitfinex-derivatives","BNBF0:USTF0",1740800923531,0.533,593.66,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800923732,0.31000266,593.65,592.49,0.3089281]
["bitfinex-derivatives","BNBF0:USTF0",1740800924731,0.533,593.66,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1740800924940,0.31000335,593.65,592.49,0.30892879]
["bitfinex-derivatives","BNBF0:USTF0",1740800925335,0.31000335,593.65,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1740800925532,0.31000335,593.65,592.51,0.30892879]
["bitfinex-derivatives","BNBF0:USTF0",1740800925736,0.31000335,593.65,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740800925938,0.31000335,593.65,592.53,0.30892879]
["bitfinex-derivatives","BNBF0:USTF0",1740800926337,0.31000335,593.65,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1740800926538,0.31000335,593.64,592.55,0.3089288]
["bitfinex-derivatives","BNBF0:USTF0",1740800926838,0.31000335,593.63,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740800927040,0.31000335,593.65,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740800927338,0.31000335,593.64,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740800927539,0.31000335,593.65,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740800927839,0.31000335,593.64,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740800928040,0.31000335,593.65,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740800928239,0.533,593.66,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740800928240,0.31004466,593.64,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740800928437,0.31004466,593.65,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740800928638,0.31004466,593.64,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740800928835,0.31004466,593.65,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740800929037,0.31004466,593.64,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740800929339,0.31004466,593.63,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740800929637,0.31004466,593.62,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740800929836,0.31004466,593.61,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740800930045,0.31004466,593.6,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740800930247,0.31004466,593.59,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740800930447,0.31004466,593.58,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800930645,0.31004466,593.65,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800930842,0.31004466,593.64,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800931047,0.31004466,593.65,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800931347,0.31004466,593.64,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800931543,0.31004466,593.63,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800931745,0.31004466,593.65,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800935251,0.31004466,593.64,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800935551,1.51951085,594.0,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800935552,0.31004466,593.63,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800935855,0.31004466,593.62,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800936051,0.31004466,593.99,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800936245,0.31004466,593.98,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800936451,0.33672301,593.96,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800936849,0.31008433,593.95,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800937047,0.31008433,593.94,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800937348,1.51951085,593.7,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800937550,0.31008991,593.69,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800937750,0.31008991,593.68,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800937955,0.31008991,593.67,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800938255,0.84408991,593.66,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800938457,0.31008991,593.65,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800941148,0.31008991,593.64,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800941354,0.31008991,593.63,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800941655,0.31008991,593.62,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800941855,0.31008991,593.65,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800942055,2.05351085,593.66,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800942254,0.31011076,593.65,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800942456,0.31011076,593.64,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800942657,0.31011076,593.63,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800942857,0.31011076,593.62,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800943156,0.31011076,593.61,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800943356,0.31011076,593.65,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800943557,1.82962161,593.64,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800943757,1.51951085,593.64,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800943960,0.31009816,593.63,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800944154,0.31009816,593.62,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800944353,0.31009816,593.63,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800944659,0.31009816,593.62,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800944957,0.31009816,593.61,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800945159,0.31009816,593.63,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800945357,0.31009816,593.62,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800945558,0.31009816,593.63,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800945754,0.31009816,593.62,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800945955,1.51951085,593.6,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800946153,0.31009816,593.59,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800948358,0.31009816,593.65,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800948563,0.31009816,593.64,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800948857,0.31009816,593.63,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800949062,0.31009816,593.65,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800949263,0.31009816,593.64,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800949462,0.534,593.66,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800949463,0.31009816,593.63,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800949663,0.534,593.66,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800949664,0.31009816,593.65,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800949862,0.31009816,593.64,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800950065,0.31009816,593.65,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800950264,0.31009816,593.64,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800950459,0.31009816,593.65,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800950661,0.31009816,593.64,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800950865,0.31009816,593.65,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800951166,1.51951085,593.65,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800951367,0.31005444,593.64,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800952963,0.31005444,593.65,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800953266,0.31005444,593.64,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800953466,0.31005444,593.67,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800953766,0.31005444,593.66,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800953965,0.31005444,593.65,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800954167,0.31005444,593.64,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800954367,0.31005444,593.63,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800954567,0.31005444,593.67,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800954763,0.31008134,593.66,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800954966,0.31008134,593.65,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800955265,0.31008134,593.64,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800955465,1.51951085,593.71,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800955466,0.31008134,593.63,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800955664,0.31008134,593.62,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800955863,0.31008134,593.61,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800956066,0.31008134,593.6,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800956268,0.31008134,593.59,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800956469,0.31008134,593.58,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800956664,0.31006296,593.57,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800956863,0.31006296,593.56,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800957068,0.31006296,593.58,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800957268,0.31006296,593.57,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800957470,0.31006296,593.58,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800957669,0.31006296,593.57,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800957866,0.31006296,593.58,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800958071,0.31006296,593.57,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800958469,0.31006296,593.56,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800958665,0.31006296,593.55,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800958872,0.31006296,593.54,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800959173,0.31006296,593.53,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800959372,0.534,593.59,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800959373,0.31006296,593.58,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800959569,0.31006296,593.57,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800959767,0.31006296,593.56,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800959971,0.31006296,593.55,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800960274,0.31006296,593.54,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800960470,0.31006296,593.53,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800960666,0.31006296,593.58,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800960870,0.31006296,593.57,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800961073,0.31006296,593.56,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800961473,0.31006296,593.55,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800961772,0.31006296,593.54,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800961973,0.31006296,593.53,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800962170,0.31006296,593.58,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800962371,0.64700721,593.57,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800962570,0.64701288,593.56,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800962767,0.31006296,593.55,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800962973,1.51951085,593.53,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800963276,0.31006296,593.52,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800963776,0.3099391,593.51,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800963976,0.3099391,593.5,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800964170,0.3099391,593.49,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800964371,0.3099391,593.52,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800964568,0.3099391,593.51,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800964773,0.3099391,593.5,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800964969,0.3099391,593.49,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800965175,0.3099391,593.52,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800965369,0.3099391,593.51,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800965573,1.51951085,593.5,592.56,1.20051856]
["bitfinex-derivatives","BNBF0:USTF0",1740800965775,0.3099391,593.49,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800966169,1.51951085,593.5,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800966371,0.3099034,593.49,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800967470,0.30989677,593.48,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800967677,0.30989677,593.49,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800967975,0.30989677,593.48,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800970883,0.33698967,593.49,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800971084,0.30989102,593.48,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800974780,0.534,593.47,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800974984,0.30989102,593.46,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800983592,0.33701238,593.45,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800983792,0.30989102,593.44,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800983989,0.33702374,593.43,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800984292,0.30989102,593.42,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800984491,0.3370351,593.41,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800984692,0.30989102,593.4,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800984891,0.33704646,593.39,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800985091,0.30989102,593.38,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800985292,0.33705782,593.37,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800985588,0.30991051,593.36,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800985789,0.33706918,593.35,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800985985,0.30991051,593.34,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800992494,0.33706918,593.35,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800992695,0.30988453,593.34,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800995897,0.534,593.33,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800996095,0.30988453,593.32,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800996794,0.534,593.33,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740800996996,0.30992886,593.32,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801001402,0.3100018,593.31,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801001701,0.3100018,593.3,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801001902,0.3100018,593.32,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801002103,0.33710327,593.29,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801002303,0.3100018,593.28,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801002503,0.64711643,593.27,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801002697,0.3100018,593.26,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801003101,0.3100018,593.25,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801003402,0.3100018,593.24,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801003602,0.3100018,593.23,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801003997,0.3100018,593.22,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801004302,0.3100018,593.21,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801004501,0.3100018,593.2,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801004704,0.3100018,593.19,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801004902,0.3100018,593.18,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801005102,0.3100018,593.17,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801005305,0.3100018,593.16,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801005504,0.3100018,593.15,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801005702,0.33711463,593.27,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801005703,0.3100018,593.14,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801005903,0.3100018,593.13,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801006099,0.3100018,593.12,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801006304,0.3100018,593.11,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801006503,0.3100018,593.1,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801006705,0.3100018,593.17,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801006905,0.3100018,593.16,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801007105,1.51951085,593.18,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801007106,0.3100018,593.17,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801007507,0.3100018,593.16,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801007700,0.3100018,593.15,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801007898,0.3100018,593.17,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801008099,0.3100018,593.16,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801008304,0.3100018,593.15,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801008504,1.51951085,593.2,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801008505,0.3100018,593.14,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801008706,0.3100018,593.19,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801008905,0.3100018,593.18,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801009102,0.3100018,593.17,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801009305,0.3100018,593.16,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801009505,0.3100018,593.15,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801009704,0.3100018,593.14,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801009908,0.3100018,593.13,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801010106,0.3100018,593.12,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801010302,0.3100018,593.19,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801010506,0.3100018,593.18,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801010702,0.3100018,593.17,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801010900,0.3100018,593.16,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801011105,0.3100018,593.15,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801011302,0.3100018,593.14,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801011507,0.3100018,593.2,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801011706,0.3100018,593.19,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801011906,0.3100018,593.18,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801012108,0.3100018,593.17,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801012303,0.3100018,593.16,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801012607,0.3100018,593.15,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801012805,1.51951085,593.18,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801013010,0.3100018,593.17,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801015112,0.3100018,593.16,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801015411,0.3100018,593.15,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801015610,0.33711463,593.27,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801015611,0.3100018,593.26,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801015810,0.3100018,593.25,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801016011,0.3100018,593.26,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801016212,0.3100018,593.25,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801016411,0.3100018,593.26,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801016611,0.3100018,593.25,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801016814,0.3100018,593.24,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801017015,0.33713168,593.24,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801017216,0.3100018,593.23,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801017408,0.64714484,593.22,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801017609,0.64715053,593.21,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801017915,0.64715621,593.2,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801018115,0.6471619,593.19,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801018315,0.64716758,593.18,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801018617,1.51951085,593.1,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801018814,0.3100018,593.09,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801019214,0.30989753,593.08,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801019511,0.30989753,593.07,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801019716,0.30989753,593.09,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801019916,0.30989753,593.08,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801020511,1.51951085,593.1,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801020512,0.30989753,593.07,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801020714,0.30989753,593.06,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801020915,0.30989753,593.05,592.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1740801021115,1.51951085,593.1,591.67,1.76214428]
["bitfinex-derivatives","BNBF0:USTF0",1740801021411,0.30987711,593.09,591.68,0.64731507]
["bitfinex-derivatives","BNBF0:USTF0",1740801021617,0.30987711,593.09,591.69,0.64730935]
["bitfinex-derivatives","BNBF0:USTF0",1740801021817,0.30987711,593.13,591.7,0.64730364]
["bitfinex-derivatives","BNBF0:USTF0",1740801022018,0.30987711,593.13,591.71,0.64729793]
["bitfinex-derivatives","BNBF0:USTF0",1740801022221,0.30987711,593.13,591.72,0.64729222]
["bitfinex-derivatives","BNBF0:USTF0",1740801022420,0.30987711,593.13,591.73,0.6472865]
["bitfinex-derivatives","BNBF0:USTF0",1740801022616,0.30987711,593.13,591.74,0.64728079]
["bitfinex-derivatives","BNBF0:USTF0",1740801022812,0.30987711,593.13,591.75,0.64727508]
["bitfinex-derivatives","BNBF0:USTF0",1740801023018,0.30987711,593.13,591.76,0.64726937]
["bitfinex-derivatives","BNBF0:USTF0",1740801023214,0.30987711,593.13,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740801023819,0.30987711,593.14,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740801024020,0.30987711,593.13,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740801024319,0.30987711,593.12,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801024518,0.30987711,593.14,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801024719,0.30990511,593.13,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801024916,0.30990511,593.14,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801025116,0.30990511,593.13,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801025321,0.30990511,593.14,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801025821,0.30990511,593.13,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801026013,0.30990511,593.16,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801026213,0.30990511,593.15,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801026417,0.30990511,593.16,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801026618,0.30990511,593.15,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801026818,0.30990511,593.16,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801027019,0.64708794,593.15,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801027218,0.64709363,593.14,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801027421,0.64709931,593.13,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801027622,0.647105,593.12,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801027918,0.64711068,593.11,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801028117,0.64711637,593.1,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801028421,0.64712205,593.09,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801028615,0.64712774,593.08,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801028820,0.64713343,593.07,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801029020,0.64713911,593.06,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801029323,0.6471448,593.05,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801029522,0.30990511,593.04,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801030223,0.33723969,593.05,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801030224,0.31003676,593.03,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801030620,0.31003676,593.02,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801030822,0.31003676,593.04,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801031020,0.31003676,593.03,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801031225,0.31003676,593.04,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801031423,0.31003676,593.03,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801031719,0.31003676,593.02,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801031926,0.31003676,593.04,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801032120,0.31009674,593.03,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801032322,0.31009674,593.04,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801032524,0.31009674,593.03,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801032724,0.31009674,593.04,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801032926,0.33723969,593.05,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801032927,0.31009674,593.03,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801033231,0.31009674,593.02,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801033526,0.31009674,593.01,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801033727,0.31009674,593.04,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801033922,0.31009674,593.03,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801034122,0.31009674,593.04,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801034425,0.6473478,593.03,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801034726,0.31009674,593.02,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801038131,0.33726244,593.01,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801038325,0.31009674,593.0,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801038529,0.33727381,592.99,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801038726,0.31009674,592.98,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801038928,0.33728519,592.97,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801039128,0.31009674,592.96,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801039328,0.33729656,592.95,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801039534,0.31009674,592.94,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801039734,0.33730794,592.93,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801040034,0.31009674,592.92,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801040234,0.64741037,592.92,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801040434,0.31009674,592.91,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801041136,0.31009674,592.9,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801041334,0.31009674,592.89,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801041536,0.31009674,592.88,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801041837,0.31009674,592.87,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801042036,0.31009674,592.86,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801042334,0.31009674,592.85,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801042534,0.31009674,592.84,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801042735,0.31009674,592.83,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801042928,0.31009674,592.82,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801043133,0.31009674,592.81,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801043437,0.31009674,592.8,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801043637,0.31009674,592.91,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801043936,0.64742175,592.9,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801044136,0.64742744,592.89,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801044436,0.64743313,592.88,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801044636,0.33734208,592.87,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801044838,0.31031763,592.86,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801045033,0.64767109,592.85,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801045239,0.64767678,592.84,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801045437,0.31031763,592.83,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801045638,0.31031763,592.82,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801045941,0.31031763,592.81,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801046139,0.31031763,592.8,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801046339,0.31031763,592.79,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801046736,0.31031763,592.78,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801046937,0.31031763,592.77,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801047134,0.31031763,592.83,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801047339,0.31031763,592.76,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801047534,0.31031763,592.82,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801047839,0.33735915,592.84,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801047840,0.31031763,592.81,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801048039,0.31031763,592.83,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801048340,0.31031763,592.82,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801051839,0.533,592.83,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801052034,0.31041076,592.82,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801057042,0.3103941,592.81,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801057249,0.31038773,592.8,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801057448,0.31038773,592.82,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801065748,0.533,592.83,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801065949,0.31043464,592.82,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801066550,0.31043464,592.81,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801066751,0.31043464,592.8,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801066951,0.31043464,592.79,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801067156,0.31043464,592.78,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801067353,0.31043464,592.77,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801067547,0.31052682,592.76,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801067750,0.31052682,592.82,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801067951,0.31052682,592.81,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801068151,0.31052682,592.8,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801068352,0.31052682,592.79,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801068551,0.31052682,592.78,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801068752,0.31052682,592.77,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801069054,0.31052682,592.76,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801069249,0.31052682,592.82,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801069446,0.533,592.83,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801069447,0.31052682,592.81,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801069649,0.31052682,592.8,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801069851,0.31052682,592.82,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801070054,0.31052682,592.81,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801070246,0.533,592.83,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801070247,0.31052682,592.82,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801070448,0.31052682,592.81,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801070653,0.31052682,592.82,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801070854,0.31052682,592.81,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801071058,0.31052682,592.82,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801071253,0.31052237,592.81,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801071451,0.31052237,592.82,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801071651,0.31052237,592.81,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801071854,0.31052237,592.8,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801072051,0.31052237,592.79,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801072252,0.31052237,592.82,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801072854,0.533,592.83,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801073056,0.31052711,592.82,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801073659,0.31052711,592.81,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801073859,0.31052711,592.8,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801074058,0.31052711,592.79,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801074258,0.31052711,592.78,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801074461,0.31052711,592.82,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801074761,0.31052711,592.81,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801074958,0.31052711,592.8,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801075156,0.31052711,592.79,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801075356,0.31052711,592.78,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801075560,0.31052711,592.77,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801075761,0.31052711,592.82,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801075961,0.31052711,592.81,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801076163,0.31052711,592.82,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801076362,0.31052711,592.81,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801076558,0.533,592.83,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801076863,0.31052691,592.82,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801077063,0.31052691,592.81,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801077265,0.31052691,592.8,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801077466,0.31052691,592.79,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801077664,0.31052691,592.82,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801077859,0.533,592.83,591.77,1.21696914]
["bitfinex-derivatives","BNBF0:USTF0",1740801077860,0.31052691,592.81,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801078063,0.31052691,592.8,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801078260,0.31052691,592.79,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801078564,0.31052691,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801078766,0.31052691,593.34,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801078962,0.31052691,593.33,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801079168,0.31052691,593.32,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801079369,1.51951085,592.88,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801079566,0.31052691,592.87,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801079764,0.31052691,592.86,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801079963,0.31052691,592.85,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801080169,0.31052691,592.84,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801080468,0.31052691,592.83,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801080668,0.31052691,592.82,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801080868,0.31052691,592.81,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801081068,0.31052691,592.8,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801081269,0.31052691,592.79,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801081473,0.31052691,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801081670,0.31052691,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801081866,0.31052691,592.76,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801082071,0.31052691,592.75,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801082271,0.31052691,592.74,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801082571,0.31052691,592.73,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801082772,0.31052691,592.72,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801082972,0.31052691,592.71,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801083167,0.31052691,592.7,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801083370,0.31052691,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801083570,0.31052691,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801083766,0.31052691,592.76,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801083968,0.31052691,592.75,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801084166,0.31052691,592.74,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801084370,0.31052691,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801084571,0.31052691,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801084773,0.31052691,592.76,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801084969,0.31052691,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801085170,0.31052691,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801085472,0.31052691,592.76,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801085772,0.31052691,592.75,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801086067,0.31052691,592.74,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801086265,0.31052691,592.73,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801086469,0.31052691,592.72,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801086666,0.31052691,592.71,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801086868,0.31052691,592.7,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801087068,0.31052691,592.69,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801087266,0.31052691,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801087466,0.31051277,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801087665,0.31051277,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801087865,0.31051277,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801088067,0.31051277,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801088268,0.31051277,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801088466,0.31051277,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801088671,0.31051277,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801088871,0.31051277,592.76,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801089072,0.31051277,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801089272,0.31051277,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801089473,0.31051277,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801091171,0.31046883,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801091369,0.31046883,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801091567,0.31046883,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801091773,0.31046883,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801091971,0.31046883,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801092172,0.31046883,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801092372,0.31046883,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801092573,0.31046883,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801092773,0.31046883,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801092973,0.31046883,592.76,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801093274,0.31046883,592.75,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801093474,0.31046883,592.74,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801093673,0.31046883,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801093874,0.31046883,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801094073,0.31046883,592.76,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801094273,0.31046883,592.75,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801094475,0.31046883,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801094676,0.31046883,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801094869,0.31046883,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801095274,0.532,592.79,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801095475,1.82997947,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801095675,0.31046862,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801098172,1.51951085,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801098471,0.31046709,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801100078,0.31046664,592.76,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801100274,0.31046664,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801100678,2.05151085,592.79,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801100878,0.31044041,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801101979,0.31044121,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801102180,0.31044121,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801102374,0.31044121,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801102577,0.31044121,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801103575,0.532,592.79,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801103778,0.31044119,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801104573,0.31044164,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801104780,0.31044164,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801104980,0.31044164,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801105177,0.31044164,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801105373,0.31044164,592.76,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801105577,0.31044164,592.75,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801105779,0.31044164,592.74,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801105982,0.31044164,592.73,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801106183,0.31044164,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801106383,0.31044164,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801106678,0.31044164,592.76,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801106977,0.31044164,592.75,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801107177,0.31044164,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801107378,0.31044154,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801107581,0.31044154,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801107778,0.31044154,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801107984,0.31044154,592.76,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801108179,0.31044154,592.78,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801108387,0.31044154,592.77,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801108588,0.31044154,592.76,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801108786,0.31044154,592.75,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801108989,1.51951085,593.03,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801109286,0.31040589,593.02,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801110785,0.31040589,593.28,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801111782,0.53,593.27,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801111986,0.31040589,593.26,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801112789,0.31041935,593.25,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801112989,0.31041935,593.24,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801113186,0.31041935,593.23,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801113397,0.31041935,593.22,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801113590,0.31041935,593.26,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801113789,0.31041935,593.25,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801113990,0.31041935,593.26,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801114192,0.31041935,593.25,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801114385,0.31041935,593.26,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801114590,0.31041935,593.25,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801114791,0.31041935,593.26,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801114991,0.31041935,593.25,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801115192,0.31041935,593.26,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801115387,0.31041935,593.25,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801115588,0.31041935,593.24,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801115788,0.31041935,593.23,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801116089,0.31041935,593.22,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801116288,0.31041935,593.21,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801116488,0.31041935,593.2,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801116691,0.31041935,593.19,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801116893,0.31041935,593.18,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801117092,0.53,593.27,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801117093,0.31041935,593.17,591.77,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740801119294,0.31041935,593.16,591.78,0.30934218]
["bitfinex-derivatives","BNBF0:USTF0",1740801119494,0.31041935,593.15,591.78,0.30934218]
["bitfinex-derivatives","BNBF0:USTF0",1740801119696,1.51951085,592.93,591.78,0.30934218]
["bitfinex-derivatives","BNBF0:USTF0",1740801119996,0.31041702,592.92,591.65,1.76286584]
["bitfinex-derivatives","BNBF0:USTF0",1740801120195,0.31041702,592.91,591.66,0.30934224]
["bitfinex-derivatives","BNBF0:USTF0",1740801120491,0.31041702,592.9,591.66,0.30934224]
["bitfinex-derivatives","BNBF0:USTF0",1740801120692,0.31041702,592.92,591.66,0.30934224]
["bitfinex-derivatives","BNBF0:USTF0",1740801121895,0.31041702,592.92,591.67,0.30934224]
["bitfinex-derivatives","BNBF0:USTF0",1740801122095,0.31041702,592.92,591.68,0.30934224]
["bitfinex-derivatives","BNBF0:USTF0",1740801122295,0.31041702,592.92,591.69,0.30934224]
["bitfinex-derivatives","BNBF0:USTF0",1740801122497,0.31041702,592.92,591.39,1.25363563]
["bitfinex-derivatives","BNBF0:USTF0",1740801122798,0.31041702,592.91,591.55,1.76328268]
["bitfinex-derivatives","BNBF0:USTF0",1740801122999,1.51951085,593.03,591.4,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740801123193,0.31044606,593.02,591.55,1.76328268]
["bitfinex-derivatives","BNBF0:USTF0",1740801123398,1.51951085,593.03,591.4,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740801123399,0.31044606,593.01,591.56,0.30937128]
["bitfinex-derivatives","BNBF0:USTF0",1740801123698,0.31044606,593.0,591.57,0.30937128]
["bitfinex-derivatives","BNBF0:USTF0",1740801123998,0.31044606,592.99,591.58,0.30937128]
["bitfinex-derivatives","BNBF0:USTF0",1740801124200,0.31044606,592.98,591.59,0.30937128]
["bitfinex-derivatives","BNBF0:USTF0",1740801124501,0.31044606,592.97,591.6,0.30937128]
["bitfinex-derivatives","BNBF0:USTF0",1740801124692,0.31044606,593.02,591.56,0.30937128]
["bitfinex-derivatives","BNBF0:USTF0",1740801124892,0.31044606,593.02,591.57,0.30937128]
["bitfinex-derivatives","BNBF0:USTF0",1740801125800,1.51951085,592.99,591.57,0.30937128]
["bitfinex-derivatives","BNBF0:USTF0",1740801126001,0.31044606,592.98,591.57,0.30937128]
["bitfinex-derivatives","BNBF0:USTF0",1740801126695,0.31043018,592.97,591.58,0.3093554]
["bitfinex-derivatives","BNBF0:USTF0",1740801126901,0.31043018,592.96,591.59,0.3093554]
["bitfinex-derivatives","BNBF0:USTF0",1740801127096,1.51951085,592.99,591.6,0.3093554]
["bitfinex-derivatives","BNBF0:USTF0",1740801127097,0.31043018,592.95,591.6,0.3093554]
["bitfinex-derivatives","BNBF0:USTF0",1740801127297,0.31043018,592.94,591.61,0.3093554]
["bitfinex-derivatives","BNBF0:USTF0",1740801127602,0.31043018,592.93,591.62,0.3093554]
["bitfinex-derivatives","BNBF0:USTF0",1740801127803,0.31043018,592.98,591.41,0.3093554]
["bitfinex-derivatives","BNBF0:USTF0",1740801128004,0.31043018,592.97,591.57,1.76330501]
["bitfinex-derivatives","BNBF0:USTF0",1740801128203,0.31043018,592.96,591.58,0.3093554]
["bitfinex-derivatives","BNBF0:USTF0",1740801128401,0.31043018,592.96,591.57,1.76329757]
["bitfinex-derivatives","BNBF0:USTF0",1740801128705,0.31043018,592.96,591.58,0.3093554]
["bitfinex-derivatives","BNBF0:USTF0",1740801130706,0.31043018,592.95,591.58,0.3093554]
["bitfinex-derivatives","BNBF0:USTF0",1740801130900,0.31043018,592.94,591.59,0.3093554]
["bitfinex-derivatives","BNBF0:USTF0",1740801131105,0.31043018,592.93,591.6,0.3093554]
["bitfinex-derivatives","BNBF0:USTF0",1740801131404,0.31043018,592.92,591.61,0.3093554]
["bitfinex-derivatives","BNBF0:USTF0",1740801131598,0.31043018,592.91,591.62,0.3093554]
["bitfinex-derivatives","BNBF0:USTF0",1740801131804,0.31043018,592.94,591.58,0.3093554]
["bitfinex-derivatives","BNBF0:USTF0",1740801132004,0.31043018,592.93,591.59,0.3093554]
["bitfinex-derivatives","BNBF0:USTF0",1740801132205,0.31043018,592.92,591.6,0.3093554]
["bitfinex-derivatives","BNBF0:USTF0",1740801132506,0.31043018,592.91,591.61,0.3093554]
["bitfinex-derivatives","BNBF0:USTF0",1740801132709,0.31043018,592.9,591.62,0.3093554]
["bitfinex-derivatives","BNBF0:USTF0",1740801132907,1.51951085,592.86,591.63,0.3093554]
["bitfinex-derivatives","BNBF0:USTF0",1740801133100,0.31043018,592.85,591.58,0.3093554]
["bitfinex-derivatives","BNBF0:USTF0",1740801133803,0.31043018,592.85,591.54,0.3093554]
["bitfinex-derivatives","BNBF0:USTF0",1740801134009,0.31043018,592.85,591.57,1.76315612]
["bitfinex-derivatives","BNBF0:USTF0",1740801134209,0.31043018,592.85,591.58,0.3093554]
["bitfinex-derivatives","BNBF0:USTF0",1740801135409,0.31043018,592.85,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740801135605,1.51951085,592.86,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740801135807,1.51951085,593.22,591.61,0.30878044]
["bitfinex-derivatives","BNBF0:USTF0",1740801136109,0.31027891,593.21,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1740801136509,0.31027891,593.21,591.64,0.30878044]
["bitfinex-derivatives","BNBF0:USTF0",1740801136710,0.31027891,593.21,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1740801136908,0.529,593.2,591.67,0.30878044]
["bitfinex-derivatives","BNBF0:USTF0",1740801137410,0.31027891,593.19,591.68,0.30878044]
["bitfinex-derivatives","BNBF0:USTF0",1740801137705,0.31027891,593.19,591.69,0.30878044]
["bitfinex-derivatives","BNBF0:USTF0",1740801137904,0.31027891,593.19,591.67,0.30878044]
["bitfinex-derivatives","BNBF0:USTF0",1740801138107,0.31027891,593.19,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801138310,0.31027891,593.19,591.7,0.30878044]
["bitfinex-derivatives","BNBF0:USTF0",1740801138612,0.31027891,593.19,591.7,1.56241607]
["bitfinex-derivatives","BNBF0:USTF0",1740801138810,0.31027891,593.19,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740801139010,0.31027891,593.19,591.73,0.30878044]
["bitfinex-derivatives","BNBF0:USTF0",1740801139604,0.31027891,593.19,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740801139811,0.31027891,593.19,591.76,0.30878044]
["bitfinex-derivatives","BNBF0:USTF0",1740801140010,0.31027891,593.19,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1740801140209,0.31027891,593.19,591.79,0.30878044]
["bitfinex-derivatives","BNBF0:USTF0",1740801140610,0.31027891,593.19,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1740801140808,0.31027891,593.19,591.82,0.30878044]
["bitfinex-derivatives","BNBF0:USTF0",1740801141213,0.31027891,593.19,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740801141416,0.31027891,593.19,591.85,0.30878044]
["bitfinex-derivatives","BNBF0:USTF0",1740801142313,0.31027891,593.19,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1740801142518,0.31027891,593.19,591.88,0.30878044]
["bitfinex-derivatives","BNBF0:USTF0",1740801142823,0.31027891,593.19,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1740801143027,0.31027891,593.19,591.91,0.30878044]
["bitfinex-derivatives","BNBF0:USTF0",1740801143322,0.31025645,593.18,591.92,0.64643697]
["bitfinex-derivatives","BNBF0:USTF0",1740801143522,0.31025645,593.17,591.93,0.30855348]
["bitfinex-derivatives","BNBF0:USTF0",1740801143717,0.31025645,593.16,591.93,0.30855348]
["bitfinex-derivatives","BNBF0:USTF0",1740801143923,0.31025645,593.15,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1740801144119,0.31025645,593.14,591.96,0.30855348]
["bitfinex-derivatives","BNBF0:USTF0",1740801144318,0.31025645,593.19,591.96,0.30855348]
["bitfinex-derivatives","BNBF0:USTF0",1740801144924,0.31017201,593.18,591.97,0.3082401]
["bitfinex-derivatives","BNBF0:USTF0",1740801145225,0.31017201,593.17,591.98,0.3082401]
["bitfinex-derivatives","BNBF0:USTF0",1740801145524,0.31017201,593.16,591.99,0.3082401]
["bitfinex-derivatives","BNBF0:USTF0",1740801145823,0.31018758,593.15,592.0,0.30829542]
["bitfinex-derivatives","BNBF0:USTF0",1740801146018,0.31018758,593.19,591.96,0.30829542]
["bitfinex-derivatives","BNBF0:USTF0",1740801146218,0.31018758,593.18,591.97,0.30829542]
["bitfinex-derivatives","BNBF0:USTF0",1740801146423,0.31018758,593.17,591.98,0.30829542]
["bitfinex-derivatives","BNBF0:USTF0",1740801146627,0.31018758,593.16,591.99,0.30829542]
["bitfinex-derivatives","BNBF0:USTF0",1740801146923,0.31020848,593.15,592.0,0.30838833]
["bitfinex-derivatives","BNBF0:USTF0",1740801147124,0.31020848,593.14,592.01,0.30838833]
["bitfinex-derivatives","BNBF0:USTF0",1740801147320,0.31020848,593.13,592.02,0.30838833]
["bitfinex-derivatives","BNBF0:USTF0",1740801147526,0.31020848,593.12,592.03,0.30838833]
["bitfinex-derivatives","BNBF0:USTF0",1740801147722,0.31020848,593.19,591.96,0.30838833]
["bitfinex-derivatives","BNBF0:USTF0",1740801147920,0.31020848,593.18,591.97,0.30838833]
["bitfinex-derivatives","BNBF0:USTF0",1740801148125,0.31020848,593.17,591.98,0.30838833]
["bitfinex-derivatives","BNBF0:USTF0",1740801148426,0.31020848,593.16,591.99,0.30838833]
["bitfinex-derivatives","BNBF0:USTF0",1740801148727,0.31021439,593.15,592.0,0.6461138]
["bitfinex-derivatives","BNBF0:USTF0",1740801148926,0.31021439,593.19,592.01,0.30827597]
["bitfinex-derivatives","BNBF0:USTF0",1740801149127,0.31021439,593.18,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1740801149326,0.31021439,593.19,592.03,0.30827597]
["bitfinex-derivatives","BNBF0:USTF0",1740801149628,0.31021439,593.18,592.03,0.30827597]
["bitfinex-derivatives","BNBF0:USTF0",1740801149821,0.31021439,593.19,592.03,0.30827597]
["bitfinex-derivatives","BNBF0:USTF0",1740801150023,0.31021439,593.18,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740801150226,0.31021439,593.17,592.05,0.30827597]
["bitfinex-derivatives","BNBF0:USTF0",1740801150427,0.31021439,593.19,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1740801150622,0.31021439,593.19,592.07,0.30827597]
["bitfinex-derivatives","BNBF0:USTF0",1740801150823,0.31021439,593.19,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1740801152229,0.529,593.2,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1740801152425,0.3102367,593.19,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1740801152730,0.3102311,593.18,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1740801152930,0.3102311,593.17,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1740801153231,0.3102311,593.16,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1740801153531,0.3102311,593.15,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1740801153732,0.3102311,593.19,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1740801154832,0.3102311,593.19,592.09,0.30824047]
["bitfinex-derivatives","BNBF0:USTF0",1740801155032,0.3102311,593.19,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1740801155233,0.3102311,593.19,592.1,1.48378078]
["bitfinex-derivatives","BNBF0:USTF0",1740801157835,0.310213,593.18,592.1,1.48378078]
["bitfinex-derivatives","BNBF0:USTF0",1740801158036,0.310213,593.19,592.1,1.48378078]
["bitfinex-derivatives","BNBF0:USTF0",1740801158236,0.310213,593.18,592.1,1.48378078]
["bitfinex-derivatives","BNBF0:USTF0",1740801158434,0.310213,593.19,592.1,1.48378078]
["bitfinex-derivatives","BNBF0:USTF0",1740801158628,0.310213,593.18,592.1,1.48378078]
["bitfinex-derivatives","BNBF0:USTF0",1740801158833,0.310213,593.19,592.1,1.48378078]
["bitfinex-derivatives","BNBF0:USTF0",1740801159036,0.529,593.2,592.11,0.30817401]
["bitfinex-derivatives","BNBF0:USTF0",1740801159037,0.310213,593.18,592.11,0.30817401]
["bitfinex-derivatives","BNBF0:USTF0",1740801159236,0.310213,593.17,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1740801159435,0.310213,593.19,592.13,0.30817401]
["bitfinex-derivatives","BNBF0:USTF0",1740801159735,0.310213,593.19,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1740801159931,0.310213,593.19,592.15,0.30817401]
["bitfinex-derivatives","BNBF0:USTF0",1740801160335,0.310213,593.78,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1740801160537,0.64704375,593.77,592.17,0.30817401]
["bitfinex-derivatives","BNBF0:USTF0",1740801160838,0.310213,593.76,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740801161137,0.6470551,593.75,592.19,0.30817401]
["bitfinex-derivatives","BNBF0:USTF0",1740801161335,0.31016756,593.74,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1740801161536,0.31016756,593.73,592.21,0.30817762]
["bitfinex-derivatives","BNBF0:USTF0",1740801161737,0.64702668,593.72,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1740801161930,0.33686479,593.71,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1740801162135,0.31014623,593.7,592.23,0.30818223]
["bitfinex-derivatives","BNBF0:USTF0",1740801162332,0.31014623,593.69,592.23,0.30818223]
["bitfinex-derivatives","BNBF0:USTF0",1740801162532,0.31014623,593.68,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801162737,0.64703372,593.67,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801162936,0.6470394,593.66,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801163135,0.64704507,593.65,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801163339,0.64705075,593.64,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801163534,0.64705642,593.63,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801163735,0.6470621,593.62,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801163943,0.64706777,593.61,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801164237,0.64707345,593.6,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801164541,0.31014623,593.59,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801164740,0.31014623,593.58,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801164942,0.33692722,593.6,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801165134,0.31016551,593.59,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801165442,0.31016551,593.58,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801165743,0.31016551,593.57,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801165935,0.31016551,593.56,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801166135,0.31016551,593.55,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801166340,0.31016551,593.54,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801166638,0.31016551,593.53,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801166843,0.31016551,593.59,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801167044,0.31016551,593.58,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801167245,0.31016551,593.57,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801167444,0.31016551,593.56,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801167743,0.31016551,593.55,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801167944,0.31016551,593.59,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801168145,0.31016551,593.58,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801168339,0.31016551,593.59,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801168544,0.31016551,593.58,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801168843,0.31016551,593.57,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801169044,0.31016551,593.59,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801169244,0.31016551,593.58,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801169439,0.31016551,593.57,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801169642,0.31016551,593.59,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801169842,0.31016551,593.58,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801170040,0.31016551,593.57,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801170240,0.31016551,593.59,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801170439,0.31016551,593.58,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801170645,0.31016551,593.57,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801170946,0.31016551,593.56,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801171141,0.31016551,593.59,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801171342,0.31016551,593.58,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740801171543,0.31016551,593.59,592.25,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740801171846,0.31016551,593.58,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801172044,0.31016551,593.59,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801172241,0.31016551,593.58,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801172443,0.31016551,593.59,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801174043,0.31015943,593.58,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801174248,0.31015943,593.57,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801174548,0.31015943,593.56,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801174743,0.31015943,593.55,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801174948,0.31015943,593.54,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801175144,0.31015943,593.53,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801175350,0.33692722,593.6,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801175351,0.31015943,593.52,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801175551,0.31015943,593.59,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801175753,0.31015943,593.51,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801175951,0.31015943,593.5,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801176147,0.31015943,593.59,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801176345,0.31015943,593.58,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801176549,0.31015943,593.59,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801176851,0.31015943,593.58,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801177152,0.31015943,593.57,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801177352,0.31015943,593.59,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801179153,0.33692722,593.6,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801179553,0.31016087,593.59,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801180254,0.31016087,593.58,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801180454,0.31016087,593.57,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801180656,0.31016087,593.56,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801180853,1.82967172,593.55,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801181049,0.31016007,593.54,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801181253,0.31016007,593.53,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801181450,0.31016007,593.52,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801181655,0.64713838,593.51,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801181851,0.64714406,593.5,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801182158,0.64714974,593.49,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801182352,0.64715541,593.48,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801182556,0.31016007,593.47,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801183152,0.33699534,593.48,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801183351,0.3102131,593.47,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801186058,0.33699534,593.48,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801186361,0.31019774,593.47,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801187862,0.31019946,593.46,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801188063,0.31019946,593.47,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801188262,0.31019946,593.46,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801188562,0.33699534,593.48,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801188763,0.31021075,593.47,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801188963,0.31021075,593.46,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801189158,0.33701238,593.45,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801189463,0.31021075,593.44,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801189657,0.33702374,593.43,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801189859,0.31021075,593.42,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801190065,0.3370351,593.41,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801190264,0.31021075,593.4,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801190469,0.33704646,593.39,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801190669,0.31021075,593.38,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801190868,0.33705782,593.37,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801191062,0.31021075,593.36,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801191269,0.33706918,593.35,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801191469,0.31021075,593.34,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801191670,0.33708054,593.33,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801191871,0.31021075,593.32,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801192073,0.3370919,593.31,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801192274,0.31021075,593.3,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740801194875,0.31021075,593.3,591.82,1.76209223]
["bitfinex-derivatives","BNBF0:USTF0",1740801195070,0.31021075,593.3,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1740801195275,0.33710327,593.29,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1740801195475,0.31021075,593.28,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1740801195977,0.33711463,593.27,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1740801196271,0.31021075,593.26,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1740801196474,0.337126,593.25,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1740801196679,0.31021075,593.24,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1740801197879,0.31021075,593.24,591.84,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1740801198072,0.31021075,593.24,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740801198980,0.31021075,593.24,591.86,0.30876427]
["bitfinex-derivatives","BNBF0:USTF0",1740801199982,0.31021075,593.24,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1740801200181,0.31021075,593.24,591.88,0.30876427]
["bitfinex-derivatives","BNBF0:USTF0",1740801200582,0.337126,593.25,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1740801200782,0.31031584,593.24,591.88,0.30880385]
["bitfinex-derivatives","BNBF0:USTF0",1740801201282,0.31031584,593.23,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1740801201486,0.31031584,593.22,591.91,0.30880385]
["bitfinex-derivatives","BNBF0:USTF0",1740801201783,0.31031584,593.21,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1740801201985,0.31031584,593.2,591.93,0.30880385]
["bitfinex-derivatives","BNBF0:USTF0",1740801202285,0.31031584,593.19,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1740801202478,0.337126,593.25,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1740801202479,0.31031584,593.24,591.95,0.30880385]
["bitfinex-derivatives","BNBF0:USTF0",1740801202682,0.31031584,593.23,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1740801202877,0.31031584,593.22,591.97,0.30880385]
["bitfinex-derivatives","BNBF0:USTF0",1740801203184,0.31031584,593.21,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1740801203384,0.31031584,593.2,591.99,0.30880385]
["bitfinex-derivatives","BNBF0:USTF0",1740801203581,0.31031584,593.19,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740801203777,0.31031584,593.18,592.01,0.30880385]
["bitfinex-derivatives","BNBF0:USTF0",1740801203982,0.337126,593.25,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801204178,0.3102826,593.24,592.02,0.30865924]
["bitfinex-derivatives","BNBF0:USTF0",1740801204383,0.3102826,593.23,592.02,0.30865924]
["bitfinex-derivatives","BNBF0:USTF0",1740801204579,0.3102826,593.22,592.02,0.30865924]
["bitfinex-derivatives","BNBF0:USTF0",1740801204782,0.3102826,593.21,592.02,0.30865924]
["bitfinex-derivatives","BNBF0:USTF0",1740801204980,0.3102826,593.2,592.02,0.30865924]
["bitfinex-derivatives","BNBF0:USTF0",1740801205184,0.3102826,593.19,592.02,0.30865924]
["bitfinex-derivatives","BNBF0:USTF0",1740801205385,0.3102826,593.18,592.02,0.30865924]
["bitfinex-derivatives","BNBF0:USTF0",1740801205579,0.3102826,593.17,592.02,0.30865924]
["bitfinex-derivatives","BNBF0:USTF0",1740801205784,0.3102826,593.16,592.02,0.30865924]
["bitfinex-derivatives","BNBF0:USTF0",1740801205979,0.3102826,593.15,592.02,0.30865924]
["bitfinex-derivatives","BNBF0:USTF0",1740801206185,0.3102826,593.24,592.02,0.30865924]
["bitfinex-derivatives","BNBF0:USTF0",1740801206386,0.3102826,593.23,592.02,0.30865924]
["bitfinex-derivatives","BNBF0:USTF0",1740801206687,0.3102826,593.22,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801207084,0.3102826,593.21,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801207286,0.3102826,593.2,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801207583,0.3102826,593.19,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801207785,0.3102826,593.18,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801207982,0.3102826,593.17,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801208181,0.3102826,593.16,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801208387,0.3102826,593.15,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801208586,0.3102826,593.14,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801208787,0.3102826,593.13,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801208983,0.3102826,593.12,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801209286,0.3102826,593.11,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801209484,0.337126,593.25,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801209690,0.31031343,593.24,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801209890,0.31031343,593.23,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801210087,0.31031343,593.22,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801210288,0.31031343,593.21,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801210487,0.31031343,593.2,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801210691,0.31031343,593.19,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801210992,0.31031343,593.18,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801211192,0.31031343,593.17,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801211393,0.529,593.2,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801211595,0.31030829,593.19,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801211893,0.31030829,593.18,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801212093,0.31030829,593.17,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801212293,0.31030829,593.16,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801212493,0.31030829,593.15,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801212695,0.31030829,593.14,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801212989,0.31030829,593.13,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801213193,0.31030829,593.19,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801213388,0.31030829,593.18,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801213592,0.31030829,593.17,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801213794,0.31030829,593.16,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801213993,0.31030829,593.15,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801214296,0.31030829,593.14,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801214596,0.529,593.2,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801221106,0.529,593.2,592.02,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740801223808,0.529,593.2,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801226104,0.31021125,593.19,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801230306,0.31021125,593.24,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801230507,0.31021125,593.23,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801230708,0.31021125,593.24,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801230912,0.31021125,593.23,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801231110,0.31021125,593.22,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801231311,0.337126,593.25,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801231507,0.31026175,593.24,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801233117,0.528,593.23,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801233310,0.31026175,593.22,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801235117,0.31023276,593.21,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801235317,0.31023276,593.2,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801235517,0.31023276,593.22,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801237019,0.528,593.23,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801240323,0.528,593.23,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801240724,0.31029107,593.22,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801241927,0.31029185,593.21,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801242129,0.31029185,593.22,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801242426,0.31029185,593.21,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801242627,0.31029185,593.22,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801242927,0.31029185,593.21,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801243129,0.31029185,593.22,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801243328,0.31029185,593.21,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801243629,0.31029185,593.2,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801243829,0.31029185,593.22,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801244023,0.31029185,593.19,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801244227,0.31029185,593.18,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801244425,0.31029185,593.22,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801244621,0.31029185,593.21,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801244829,0.31029185,593.2,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801245028,0.31029185,593.19,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801245327,0.31029185,593.18,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801245523,0.528,593.23,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801245727,0.31030689,593.22,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801245928,0.31030689,593.21,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801246129,0.31030689,593.2,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801246323,0.31030689,593.19,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801246523,0.31030689,593.18,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801246727,0.31030689,593.17,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801246923,0.31030689,593.22,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801247123,0.31030689,593.21,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801247322,0.31030689,593.2,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801247524,0.31030689,593.19,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801247728,0.31030689,593.18,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801248029,0.528,593.23,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801248231,0.31031141,593.22,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801248445,0.31031141,593.21,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801248631,0.31031141,593.2,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801248831,0.31031141,593.19,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801249031,0.31031141,593.18,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801249232,0.528,593.23,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801249433,0.31030243,593.22,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801249634,0.31030243,593.21,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801249830,0.31030243,593.2,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801250036,0.31030243,593.19,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801250335,0.31030243,593.18,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801250535,0.31030243,593.17,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801250836,0.31030243,593.16,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801251232,0.31030243,593.15,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801251435,0.337126,593.25,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801251436,0.31030243,593.14,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801251635,0.31030243,593.13,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801251836,0.31030243,593.24,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801252030,0.31030243,593.23,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801252236,0.337126,593.25,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801252237,1.51951085,593.21,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801252438,0.31030243,593.2,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801253542,0.83830243,593.2,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801253736,0.31030243,593.19,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801258137,0.528,593.2,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801258341,0.31029244,593.18,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801258541,0.31029244,593.17,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801258937,0.31029244,593.16,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801259140,0.31029244,593.19,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801259438,0.31029244,593.18,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801259642,0.31029244,593.17,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801259841,0.31029244,593.16,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801260038,0.31029244,593.19,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801260243,0.31029244,593.18,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801260541,0.31029244,593.17,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801260741,0.31029244,593.19,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801260939,0.31029244,593.18,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801261145,0.31029244,593.19,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801261346,0.31029244,593.18,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801261645,0.31029244,593.17,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801261846,0.31029244,593.19,592.03,1.24982071]
["bitfinex-derivatives","BNBF0:USTF0",1740801262443,0.31029244,593.19,592.04,0.30835443]
["bitfinex-derivatives","BNBF0:USTF0",1740801262641,0.31029244,593.19,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1740801262847,0.31029244,593.19,592.06,0.30835443]
["bitfinex-derivatives","BNBF0:USTF0",1740801263047,0.31029244,593.19,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1740801263247,0.31029244,593.19,592.08,0.30835443]
["bitfinex-derivatives","BNBF0:USTF0",1740801263548,0.31029244,593.19,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1740801263749,0.31023971,593.18,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1740801263943,0.31023971,593.19,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1740801264141,0.31023971,593.18,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1740801264545,0.528,593.2,592.1,0.3082798]
["bitfinex-derivatives","BNBF0:USTF0",1740801264546,0.31023971,593.17,592.1,0.3082798]
["bitfinex-derivatives","BNBF0:USTF0",1740801264742,0.31023971,593.19,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1740801265048,0.31023971,593.18,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1740801265347,0.31023971,593.17,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1740801265548,0.528,593.2,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1740801265749,0.31024205,593.19,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1740801265948,0.31024205,593.19,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801266149,0.31024205,593.19,592.11,0.30818786]
["bitfinex-derivatives","BNBF0:USTF0",1740801266551,0.528,593.2,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801275658,0.31027376,593.19,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801279955,0.528,593.2,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801280157,0.31031286,593.19,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801280653,0.31031286,593.18,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801280853,0.31031286,593.24,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801281053,0.31031286,593.23,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801281359,0.31031286,593.22,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801281559,0.31031286,593.24,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801281753,0.31031286,593.23,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801281955,0.31031286,593.22,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801282154,0.31031286,593.24,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801282358,0.31031286,593.23,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801282559,0.31031286,593.24,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801283856,0.528,593.23,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801284061,0.31031286,593.22,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801286959,1.82982371,593.22,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801287155,0.31031286,593.21,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801289166,1.82982371,593.21,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801289363,0.31031286,593.2,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801291855,0.31031286,593.22,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801292057,0.31031286,593.19,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801292262,0.31031286,593.18,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801292566,0.64748432,593.17,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801292862,0.64749001,593.16,592.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740801293063,0.64749001,593.16,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1740801293064,0.31031286,593.15,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1740801296062,0.31031286,593.15,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801296465,0.33717715,593.16,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801296664,0.31036824,593.15,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801298366,0.33717715,593.16,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801298561,0.31037349,593.15,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801299568,0.31037638,593.14,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801299766,0.31037638,593.15,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801299967,0.31037638,593.14,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801300167,0.31037638,593.15,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801301468,0.33717715,593.16,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801301669,0.31037231,593.15,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801305271,0.31036524,593.14,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801305573,0.31036524,593.13,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801305873,0.31036524,593.12,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801306169,0.31036524,593.11,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801306372,0.31036524,593.1,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801306573,0.31036524,593.09,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801306868,0.31036524,593.08,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801307074,0.31036961,593.07,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801307368,0.31036961,593.06,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801307574,0.31036961,593.15,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801307773,0.33717715,593.16,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801307774,0.31036961,593.14,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801307972,0.31036961,593.13,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801308169,0.31036961,593.12,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801308369,0.31036961,593.11,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801308676,0.31036961,593.1,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801308975,0.31036961,593.09,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801309169,0.31036961,593.08,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801309370,0.31036961,593.07,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801309573,0.31036961,593.06,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801309772,0.31036961,593.11,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801309973,0.31036961,593.1,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801310172,0.31036961,593.09,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801310375,0.31036961,593.08,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801310571,1.51951085,593.12,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801310773,0.3103678,593.11,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801310977,0.3103678,593.1,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801311178,0.3103678,593.09,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801311476,0.3103678,593.08,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801311678,0.3103678,593.07,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801311878,1.82987865,593.06,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801312078,0.3103678,593.05,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801312482,0.3103678,593.04,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801312682,0.3103678,593.05,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801312874,0.3103678,593.04,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801313075,0.3103678,593.05,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801314280,1.51951085,593.06,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801314478,0.31041943,593.05,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801315185,0.33724537,593.04,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801315383,0.31041943,593.03,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801315578,0.33725675,593.02,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801315784,0.31041943,593.01,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801315984,0.33725675,593.02,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801316185,0.31046327,593.01,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801317179,0.33726812,593.0,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801317383,0.31046327,592.99,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801317585,0.3372795,592.98,592.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740801317982,0.31046327,592.97,592.1,0.90649331]
["bitfinex-derivatives","BNBF0:USTF0",1740801318180,0.33729087,592.96,592.1,0.90649331]
["bitfinex-derivatives","BNBF0:USTF0",1740801318684,0.31049148,592.95,592.1,0.90649331]
["bitfinex-derivatives","BNBF0:USTF0",1740801319084,0.33730225,592.94,592.1,0.90649331]
["bitfinex-derivatives","BNBF0:USTF0",1740801319283,0.31049148,592.93,592.1,0.90649331]
["bitfinex-derivatives","BNBF0:USTF0",1740801319482,0.33731363,592.92,592.1,0.90649331]
["bitfinex-derivatives","BNBF0:USTF0",1740801319685,0.31049148,592.91,592.1,0.90649331]
["bitfinex-derivatives","BNBF0:USTF0",1740801323188,0.33731363,592.92,592.1,0.90649331]
["bitfinex-derivatives","BNBF0:USTF0",1740801323388,0.31042868,592.91,592.1,0.90649331]
["bitfinex-derivatives","BNBF0:USTF0",1740801324086,0.31042722,592.9,591.54,1.76286584]
["bitfinex-derivatives","BNBF0:USTF0",1740801324286,0.31042722,592.91,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1740801324588,0.31042722,592.9,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1740801324788,0.31042722,592.89,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1740801324988,0.31042722,592.88,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1740801325189,0.33731363,592.92,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1740801325388,0.31044414,592.91,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1740801326891,0.33731363,592.92,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1740801327192,0.31044433,592.91,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1740801329694,0.31044433,592.91,591.56,1.35708912]
["bitfinex-derivatives","BNBF0:USTF0",1740801331294,0.31044433,592.91,591.57,0.30933447]
["bitfinex-derivatives","BNBF0:USTF0",1740801331494,0.31044433,592.91,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740801332396,0.33731363,592.92,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740801332594,0.3104203,592.91,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740801333895,0.3104203,592.91,591.6,0.30932366]
["bitfinex-derivatives","BNBF0:USTF0",1740801334090,0.529,592.9,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740801334292,0.31041366,592.89,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740801335090,0.529,592.9,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740801337200,0.529,592.9,591.63,0.30901344]
["bitfinex-derivatives","BNBF0:USTF0",1740801337801,0.529,592.9,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740801345407,0.31040049,592.89,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740801346009,0.31038856,592.88,591.63,0.30912]
["bitfinex-derivatives","BNBF0:USTF0",1740801346309,0.31038856,592.87,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1740801346509,0.31038856,592.89,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1740801346809,0.31038856,592.88,591.65,0.3091065]
["bitfinex-derivatives","BNBF0:USTF0",1740801347003,0.31038856,592.89,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1740801347206,0.31039248,592.88,591.67,0.30910529]
["bitfinex-derivatives","BNBF0:USTF0",1740801347403,0.31039248,592.89,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1740801347604,0.31039248,592.88,591.69,0.30910529]
["bitfinex-derivatives","BNBF0:USTF0",1740801347808,0.31039248,592.87,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1740801348109,0.529,592.9,591.71,0.30910529]
["bitfinex-derivatives","BNBF0:USTF0",1740801348110,0.31039248,592.86,591.71,0.30910529]
["bitfinex-derivatives","BNBF0:USTF0",1740801348311,0.31039248,592.89,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740801348608,0.31039248,592.88,591.73,0.30910529]
["bitfinex-derivatives","BNBF0:USTF0",1740801348811,0.31039248,592.89,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740801349002,0.31039248,592.89,591.75,0.30910529]
["bitfinex-derivatives","BNBF0:USTF0",1740801349207,0.31039248,592.89,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1740801349409,0.31039248,592.89,591.77,0.30910529]
["bitfinex-derivatives","BNBF0:USTF0",1740801349609,0.31039248,592.89,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1740801352110,0.31039248,592.89,591.79,0.30936674]
["bitfinex-derivatives","BNBF0:USTF0",1740801352409,0.31039248,592.89,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1740801352611,0.31038276,592.88,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1740801352810,0.31038276,592.87,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1740801353011,0.31038276,592.86,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1740801353211,0.31038276,592.85,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1740801353407,0.31038276,592.84,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1740801353606,0.31038276,592.83,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1740801353810,0.31038276,592.82,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1740801354006,0.31038276,592.81,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1740801354210,0.31038276,592.89,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1740801354411,0.31038163,592.88,591.81,0.30941241]
["bitfinex-derivatives","BNBF0:USTF0",1740801354715,0.31038163,592.87,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740801355008,0.31038163,592.86,591.83,0.30941241]
["bitfinex-derivatives","BNBF0:USTF0",1740801355214,0.31038163,592.89,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740801355414,0.31038163,592.88,591.85,0.30941241]
["bitfinex-derivatives","BNBF0:USTF0",1740801355713,0.31038163,592.87,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1740801355915,0.31038163,592.89,591.87,0.30941241]
["bitfinex-derivatives","BNBF0:USTF0",1740801356117,0.529,592.9,591.88,0.64727059]
["bitfinex-derivatives","BNBF0:USTF0",1740801356118,0.31036458,592.88,591.88,0.64727059]
["bitfinex-derivatives","BNBF0:USTF0",1740801356314,0.31036458,592.89,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1740801356514,0.31036458,592.88,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1740801356713,0.529,592.9,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1740801356916,0.31035976,592.89,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1740801358215,0.31036254,592.88,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1740801358412,0.31036254,592.89,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1740801358611,0.31036254,592.88,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1740801358814,0.31036254,592.89,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1740801359010,0.31036254,592.88,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1740801359211,0.31036254,592.89,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1740801359416,0.31036254,592.88,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1740801359615,0.31036254,592.87,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1740801359810,0.529,592.9,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1740801360016,0.31037535,592.89,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801360515,0.31037535,592.91,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801360717,0.31037535,592.9,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801360911,0.33731363,592.92,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801360912,0.31037535,592.91,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801361114,0.31037535,592.9,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801361308,0.31037535,592.91,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801363417,0.528,592.9,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801363720,0.31037535,592.89,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801364924,0.528,592.9,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801365123,0.31040841,592.89,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801366624,0.528,592.9,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801366824,0.31041169,592.89,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801367424,0.3104076,592.88,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801367619,0.3104076,592.89,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801367826,0.3104076,592.88,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801368124,0.3104076,592.87,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801368324,0.3104076,592.89,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801368524,0.3104076,592.88,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801368724,0.3104076,592.87,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801368925,0.3104076,592.86,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801369121,0.3104076,592.85,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801369347,0.3104076,592.84,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801369527,0.3104076,592.89,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801369727,0.3104076,592.88,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801370027,0.3104076,592.87,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801370228,0.3104076,592.89,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801370521,0.3104076,592.88,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801370723,0.3104076,592.87,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801370926,0.3104076,592.89,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801371231,0.3104076,592.88,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801371428,0.3104076,592.89,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801371627,0.528,592.9,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801371628,0.3104076,592.88,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801371827,0.3104076,592.89,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801372127,0.3104076,592.88,591.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740801372328,0.3104076,592.89,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740801372528,0.3104076,592.88,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740801372830,0.528,592.9,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740801373128,0.3103627,592.89,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740801373429,0.3103627,592.89,591.92,0.30946583]
["bitfinex-derivatives","BNBF0:USTF0",1740801373630,0.3103627,592.89,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1740801373825,0.3103627,592.89,591.94,0.30946583]
["bitfinex-derivatives","BNBF0:USTF0",1740801374030,0.528,592.9,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1740801374229,0.31031338,592.89,591.96,0.30937671]
["bitfinex-derivatives","BNBF0:USTF0",1740801374929,0.31031338,592.89,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740801375127,0.31031338,592.89,591.98,0.30937671]
["bitfinex-derivatives","BNBF0:USTF0",1740801375328,0.31031338,592.89,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1740801375531,0.31031338,592.89,592.0,0.30937671]
["bitfinex-derivatives","BNBF0:USTF0",1740801375732,0.31031338,592.89,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740801376134,0.31031338,592.89,592.02,0.30914477]
["bitfinex-derivatives","BNBF0:USTF0",1740801376334,0.31031338,592.89,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801377930,0.31031338,592.88,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801378327,0.31031338,592.87,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801378632,0.31031338,592.86,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801378832,0.31031338,593.15,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801379033,0.31031338,593.14,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801379233,0.31031338,593.13,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801379434,1.51951085,593.16,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801379634,0.31030264,593.15,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801379836,0.31030264,593.14,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801380034,0.31030264,593.15,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801380335,0.31030264,593.14,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801380539,0.31030264,593.13,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801380740,0.528,593.13,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801380940,0.31030264,593.12,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801381641,0.31030264,593.11,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801381941,0.31030264,593.1,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801382143,0.31030264,593.09,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801382342,0.31030264,593.12,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801382539,0.31030264,593.11,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801382744,0.31030264,593.1,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801382943,0.31030264,593.12,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801383137,0.31030264,593.11,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801383342,0.31030264,593.12,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801384847,0.528,593.13,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801385044,0.31030973,593.12,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801386544,0.528,593.13,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801386745,0.31030902,593.12,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801391952,0.31030902,593.11,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801392158,0.6473214,593.45,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801392457,0.64732708,593.44,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801392654,0.31030902,593.43,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801393052,0.31030902,593.42,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801393257,0.31030902,593.41,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801393458,0.31030902,593.4,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801393758,0.31030902,593.39,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801393951,0.31030902,593.38,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801394152,0.31030902,593.37,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801394353,0.31030902,593.36,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801394555,0.31030902,593.35,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801394759,0.528,593.35,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801395058,0.31030902,593.34,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801398058,0.31030902,593.33,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801398251,0.31030902,593.32,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801398558,0.31030902,593.31,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801398759,0.31030902,593.34,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801398958,0.31030902,593.3,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801399154,0.31030902,593.29,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801399358,0.31030902,593.34,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801399555,0.31030902,593.33,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801399758,0.64739524,593.32,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801400058,0.31030902,593.31,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801400255,0.31030902,593.3,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801400461,0.64741229,593.29,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801400761,0.64741797,593.28,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801400960,0.64742365,593.27,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801401156,0.64742933,593.26,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801401362,0.64743502,593.25,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801401564,0.6474407,593.24,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801401858,0.64744638,593.23,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801402063,0.64745206,593.22,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801402265,0.64745775,593.21,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801402463,0.31030902,593.2,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801402660,0.3371601,593.19,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801402860,0.31030902,593.18,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801403059,0.33717146,593.17,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801403262,0.31030902,593.16,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801403465,0.64749185,593.15,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801403762,0.64749754,593.14,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801404063,0.64750322,593.13,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801404265,0.64750891,593.12,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801404465,0.64751459,593.11,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801404665,0.31030902,593.1,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740801404866,0.31030902,593.1,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801405065,0.33721694,593.09,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801405367,0.31030902,593.08,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801405761,1.51951085,592.98,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801405961,0.31030902,592.97,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801407963,1.51951085,592.98,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801408167,0.31043665,592.97,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801409366,0.31043665,592.96,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801409566,0.31043665,593.08,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801409766,0.31043665,592.95,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801410068,0.33722263,593.08,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801410268,0.31043407,593.07,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801413471,0.31047386,593.06,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801413772,0.31047386,593.05,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801414075,0.31047386,593.04,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801414273,0.31047386,593.07,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801414573,0.31047386,593.06,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801414772,0.31047386,593.05,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801415072,0.31047386,593.04,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801415272,0.31047386,593.07,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801415472,0.31047386,593.06,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801415672,0.31047386,593.07,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801417771,0.31047386,593.06,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801417974,0.31047386,593.05,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801418169,0.31047386,593.04,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801418371,0.31047386,593.03,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801418669,0.31047386,593.02,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801418873,0.31047386,593.07,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801419073,0.31047386,593.06,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801419273,0.31047386,593.05,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801419472,0.31047386,593.04,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801419669,0.31047386,593.07,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801422174,0.31047386,593.06,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801422370,0.31047386,593.05,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801422575,0.31047386,593.04,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801422874,0.31047386,593.03,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801423075,0.31047386,593.02,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801423269,0.31047386,593.01,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801423475,0.31047386,593.0,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801423669,0.31047386,592.99,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801423975,0.83947386,592.98,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801424274,0.31047386,592.97,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801425375,0.529,592.98,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801425577,0.31047284,592.97,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801425770,0.31047284,592.96,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801426071,0.31047284,592.95,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801426270,0.31047284,592.97,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801426471,0.31047284,592.96,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801426670,0.31047284,592.97,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801426874,0.31047284,592.96,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801427073,0.31047284,592.97,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801427273,0.31047284,592.96,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801427476,0.31047284,592.97,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801427675,0.31047284,592.96,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801427873,0.31047284,592.97,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801428072,0.31047284,592.96,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801428274,0.31047284,592.95,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801428472,0.31047284,592.97,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801429078,0.31047284,592.96,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801429272,0.31047284,592.95,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801429472,0.31047284,592.94,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801429777,0.31047284,592.93,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801429973,0.31047284,592.92,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801430173,0.31047284,592.91,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801430374,0.31047284,592.97,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801432479,0.529,592.98,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801432679,0.31049577,592.97,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801434380,0.529,592.98,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801434681,0.31048844,592.97,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801436174,0.31048908,592.96,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801436378,0.31048908,592.95,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801436577,0.31048908,592.97,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801436779,0.31048908,592.96,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801436982,0.31048908,592.95,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801437281,0.31048908,592.94,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801437480,0.31048908,592.93,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801437674,0.31048908,592.97,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801437878,0.31048908,592.96,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801438083,0.31048908,592.97,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801438275,0.31048908,592.95,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801438477,1.51951085,592.93,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801438675,0.31048908,592.92,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801440282,1.51951085,592.89,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801440482,0.31048908,592.88,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801441282,0.31048908,592.87,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801441477,0.31048939,592.86,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801441680,0.31048939,592.85,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801441876,0.31048939,592.84,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801442080,0.31048939,592.83,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801442283,0.31048939,592.82,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801442482,0.31048939,592.81,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801442682,0.31048939,592.88,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801442878,1.51951085,592.76,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801443077,0.31048939,592.75,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801443282,0.31048915,592.74,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801443476,0.31048915,592.75,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801443676,0.31048915,592.74,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801443879,0.31048915,592.75,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801445986,1.51951085,592.72,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801446187,0.31048915,592.71,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801448489,1.51951085,592.7,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801448889,0.31048915,592.69,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801449293,0.31049149,592.68,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801449491,0.31049149,592.69,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801449691,0.31049149,592.68,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801449890,0.31049149,592.67,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801450190,0.83949149,592.66,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801450390,0.31049149,592.65,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801454793,0.529,592.66,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801471503,1.51951085,593.2,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801471704,0.31046726,593.07,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801472004,0.64769558,593.07,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801472302,0.31046726,593.06,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801473705,0.310409,593.05,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801474105,0.310409,593.04,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801474300,0.310409,593.06,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801474502,0.528,593.03,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801474701,0.310409,593.02,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801477307,0.31039902,593.01,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801477502,0.31039902,593.02,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801477705,0.31039902,593.01,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801477902,0.31039902,593.02,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801478106,0.31039902,593.01,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801478307,0.528,593.03,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801478308,0.31039902,593.02,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801478502,0.31039902,593.01,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801478707,0.31039902,593.02,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801478903,0.31039902,593.01,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801479209,0.31039902,593.0,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801479403,0.31039902,592.99,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801479603,0.31039902,593.02,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801482111,0.528,593.03,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801482310,0.3104079,593.02,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801483811,0.3104079,593.01,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801484015,0.3104079,593.0,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801484315,0.3104079,592.99,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801484513,0.3104079,593.02,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801484811,0.3104079,593.01,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801485015,0.3104079,593.0,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801485214,0.3104079,592.99,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801485411,0.3104079,592.98,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801485616,0.3104079,592.97,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801485912,0.3104079,592.96,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801486117,0.3104079,592.98,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801489018,0.3104079,592.97,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801489318,0.31042322,592.96,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801489522,0.31042322,592.95,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801489713,0.528,593.03,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801489714,0.31042322,593.02,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801489918,0.31042322,593.01,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801490114,0.31042322,593.0,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801490318,0.31042322,592.99,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801490613,0.31042322,592.98,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801490812,0.31042322,592.97,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801491018,0.528,593.03,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801491220,0.31041759,593.02,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801491720,0.528,593.03,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801491919,0.31042058,593.02,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801495722,0.31042058,593.06,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801495920,0.31042058,593.05,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801496116,0.31042058,593.06,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801496318,0.33722832,593.07,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801496517,0.31036377,593.06,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801498621,0.528,593.05,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801498817,0.31036377,593.04,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801501623,0.528,593.05,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801501821,0.3104351,593.04,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801507032,0.31041289,593.03,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801507234,0.31041289,593.04,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801507527,0.31041289,593.03,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801507727,0.31041289,593.04,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801507930,0.31041289,593.03,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801508130,0.31041289,593.04,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801508332,0.31041289,593.03,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801508532,1.51951085,592.99,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801508727,0.31041289,592.98,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801510534,1.51951085,593.0,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801510733,0.31041099,592.99,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801513027,0.31041058,592.98,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801513333,0.31041058,592.97,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801513536,0.31041058,592.99,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801513729,1.51951085,592.97,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801513927,0.31041058,592.96,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801516336,0.31041058,592.97,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801521338,0.528,592.98,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801521538,0.310362,592.97,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801528239,0.310362,593.06,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801531149,0.527,593.05,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801531349,0.310362,593.04,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801534746,0.310362,593.03,592.03,1.20382071]
["bitfinex-derivatives","BNBF0:USTF0",1740801535051,0.527,593.05,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801535052,0.64761875,593.02,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801535245,0.64762444,593.01,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801535445,0.64763012,593.0,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801535651,0.64763581,592.99,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801535848,0.6476415,592.98,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801536049,0.64764719,592.97,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801536250,0.64765287,592.96,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801536451,0.64765856,592.95,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801536654,0.64766425,592.94,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801536855,0.64766994,592.93,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801537155,0.310362,592.92,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801537756,0.33730794,592.93,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801538054,0.31054078,592.92,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801539555,0.33730794,592.93,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801539752,0.31054031,592.92,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801542355,0.31057919,592.91,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801542554,0.31057919,592.92,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801542756,0.33730794,592.93,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801542757,0.31057919,592.9,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801542957,0.31057919,592.89,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801543158,0.31057919,592.92,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801543359,0.31057919,592.91,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801543558,0.31057919,592.9,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801543755,0.31057919,592.92,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801543960,0.31057919,592.91,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801544260,0.31057919,592.9,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801544459,0.64790989,592.89,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801544658,0.31057919,592.88,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801545159,0.33734208,592.87,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801545356,0.31057919,592.86,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801545556,0.33735346,592.85,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801545761,0.31057919,592.84,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801546562,0.33735915,592.84,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801546756,0.31060707,592.83,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801552366,0.83760707,592.83,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801552566,0.31060707,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801552768,0.31060707,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801552964,0.527,592.83,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801552965,0.31060707,592.8,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801553166,0.31060707,592.79,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801553367,0.31060707,592.78,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801553667,0.31060707,592.77,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801553867,0.31060707,592.76,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801554060,0.527,592.83,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801554061,0.31060707,592.75,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801554265,0.31060707,592.74,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801554465,0.31060707,592.73,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801554665,0.31060707,592.72,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801554864,0.31060707,592.71,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801555061,0.31060707,592.7,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801555266,0.31060707,592.69,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801555569,0.31056496,592.68,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801555768,0.31056496,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801555968,0.31056496,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801556161,0.527,592.83,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801556365,0.31057942,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801556566,0.31057942,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801556768,0.31057942,592.8,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801556968,0.31057942,592.79,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801557167,0.31057942,592.78,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801557366,0.31057942,592.77,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801557562,0.31057942,592.76,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801557768,0.31057942,592.75,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801557968,0.31057942,592.74,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801558163,0.31057942,592.73,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801558364,0.31057942,592.72,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801558564,0.31057942,592.71,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801558769,0.31057942,592.7,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801558968,0.31057942,592.69,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801559165,0.31057942,592.68,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801559365,0.31057942,592.67,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801559564,0.31057942,592.66,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801559768,0.31057942,592.65,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801559970,0.31057942,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801560668,0.31057942,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801560874,0.527,592.83,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801561070,0.31058778,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801561271,0.31058778,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801561468,0.31058778,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801561774,0.31058778,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801561975,0.31058778,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801562270,0.31058778,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801562474,0.31058778,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801562667,0.31058778,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801562873,0.31058778,592.8,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801563070,0.31058778,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801563270,0.31058778,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801563474,0.31058778,592.8,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801563671,0.31058778,592.79,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801563878,0.86436484,592.83,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801563879,0.31058778,592.78,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801564069,0.31058778,592.77,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801564270,0.31058778,592.76,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801564475,0.31058778,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801564777,0.31058778,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801564978,0.31058778,592.8,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801565272,0.31058778,592.79,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801565476,0.31058778,592.78,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801565676,0.31058778,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801565978,0.31058778,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801566180,0.31058778,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801566379,0.31059084,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801566677,0.31059084,592.8,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801566872,0.31059084,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801567075,0.31059084,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801567273,0.31059084,592.8,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801567478,0.31059084,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801567676,0.31059084,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801567872,0.31059084,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801568072,0.31059084,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801568274,0.31059084,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801570582,0.83759084,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801570780,0.31059084,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801571678,0.527,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801571881,0.31060221,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801573583,0.527,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801573783,0.31059357,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801575385,0.31059392,592.8,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801575584,0.31059392,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801575780,0.31059392,592.8,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801575987,0.31059392,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801577086,0.527,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801577285,0.31059872,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801578981,0.527,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801579186,0.3105976,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801587186,0.3105976,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801587497,0.3105976,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801587692,0.3105976,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801587892,0.33736484,592.83,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801588191,0.31058585,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801588789,0.31058521,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801589998,0.31058349,592.8,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801590192,0.31058349,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801590390,0.31058349,592.8,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801590592,0.31058349,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801590788,0.31058349,592.8,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801590991,0.31058349,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801591190,0.31058349,592.8,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801591387,0.31058349,592.79,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801591593,0.31058043,592.78,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801591793,0.31058043,592.77,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801592093,0.31058043,592.76,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801592294,0.31058043,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801592596,0.31058043,592.8,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801592790,0.31058043,592.79,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801592990,0.31058043,592.78,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801593196,0.31058043,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801593393,0.31058043,592.8,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801593892,0.31058043,592.79,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801594099,0.31058043,592.78,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801594296,0.31058043,592.77,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801594494,0.31058043,592.76,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801594689,0.31058043,592.75,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801594894,0.31058043,592.74,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801595094,0.31058043,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801596898,0.526,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801597198,0.31057856,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801597499,0.31057856,592.8,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801597697,0.526,592.82,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801597698,0.31057856,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801597997,0.31057856,592.8,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801598190,0.31057856,592.79,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801598394,0.31057856,592.78,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801598591,0.31057856,592.81,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801598893,0.31057856,592.8,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801599090,1.51951085,592.69,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801599496,0.31057345,592.68,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801600493,1.51951085,592.69,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801600794,0.31057715,592.68,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801601800,1.51951085,592.74,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801602099,0.31057604,592.73,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801602501,0.31058715,592.72,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801602701,0.31058715,592.71,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801602897,0.31058715,592.73,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801603202,0.31058715,592.72,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801603401,0.31058715,592.73,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801603595,1.51951085,592.74,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801603800,0.31058724,592.73,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801604001,1.51951085,592.68,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801604199,0.31058724,592.67,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801607398,1.83009809,592.67,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801607598,0.31058724,592.66,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801608905,1.51951085,592.67,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801609206,0.31054828,592.66,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801610210,0.31054828,592.65,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801610403,1.51951085,592.75,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801610404,0.31054828,592.74,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801610706,0.31054828,592.73,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801611021,0.31054828,592.72,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801611208,0.31054828,592.74,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801611409,0.31054828,592.73,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801611606,0.31054828,592.74,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801611803,0.31054828,592.73,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801612104,0.31054828,592.72,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801612304,0.31054828,592.71,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801612510,0.31054828,592.74,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801612715,0.31054828,592.73,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801612910,0.526,592.73,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801613113,0.31054828,592.72,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801614313,0.526,592.73,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801614516,0.31051906,592.72,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801616314,0.526,592.73,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801616518,0.31051462,592.72,592.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740801617322,0.31051462,592.72,591.27,1.26611886]
["bitfinex-derivatives","BNBF0:USTF0",1740801617518,0.31051462,592.72,591.28,0.30930908]
["bitfinex-derivatives","BNBF0:USTF0",1740801617717,0.31051462,592.72,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740801617917,0.31051462,592.72,591.3,0.30930908]
["bitfinex-derivatives","BNBF0:USTF0",1740801618116,0.31051462,592.72,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1740801618322,0.31051462,592.72,591.33,0.30930908]
["bitfinex-derivatives","BNBF0:USTF0",1740801618524,0.31051462,592.72,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1740801618721,0.31051462,592.72,591.36,0.30930908]
["bitfinex-derivatives","BNBF0:USTF0",1740801619020,0.31051462,592.72,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1740801619322,0.31051462,592.72,591.39,0.30930908]
["bitfinex-derivatives","BNBF0:USTF0",1740801619516,0.31051462,592.72,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740801619816,0.31051462,592.72,591.42,0.30930908]
["bitfinex-derivatives","BNBF0:USTF0",1740801620021,0.31051462,592.72,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1740801620423,0.31051462,592.72,591.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740801620624,0.31048727,592.71,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740801620824,0.31048727,592.72,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740801622525,0.31048727,592.72,591.48,0.3092461]
["bitfinex-derivatives","BNBF0:USTF0",1740801622727,0.31048727,592.72,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1740801622922,0.31048727,592.72,591.51,0.3092461]
["bitfinex-derivatives","BNBF0:USTF0",1740801623128,0.31048727,592.72,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1740801623327,0.31048727,592.72,591.54,0.3092461]
["bitfinex-derivatives","BNBF0:USTF0",1740801623528,0.3104724,592.71,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1740801623827,0.3104724,592.7,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1740801624029,0.3104724,592.69,591.56,0.30922282]
["bitfinex-derivatives","BNBF0:USTF0",1740801624231,0.3104724,592.68,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1740801624430,0.3104724,592.67,591.59,0.30922282]
["bitfinex-derivatives","BNBF0:USTF0",1740801624629,0.3104724,592.72,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1740801624825,0.3104724,592.71,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1740801625125,0.3104724,592.7,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1740801625330,0.31044542,592.69,591.62,0.30921309]
["bitfinex-derivatives","BNBF0:USTF0",1740801625523,0.31044542,592.72,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1740801625723,0.31044542,592.71,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1740801625928,0.526,592.73,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1740801626128,0.31044379,592.72,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1740801629030,0.31044379,592.72,591.62,0.30926877]
["bitfinex-derivatives","BNBF0:USTF0",1740801629732,0.31044379,592.72,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1740801629933,0.31044379,592.72,591.64,0.30926877]
["bitfinex-derivatives","BNBF0:USTF0",1740801630331,0.31044379,592.72,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1740801630527,0.31044379,592.72,591.66,0.30926877]
["bitfinex-derivatives","BNBF0:USTF0",1740801630931,0.31044379,592.72,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740801632129,0.31044379,592.71,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740801632335,0.31044379,592.7,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740801632530,0.33736484,592.83,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740801632735,0.31046291,592.82,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740801632931,0.31046291,592.82,591.68,0.3092636]
["bitfinex-derivatives","BNBF0:USTF0",1740801633134,0.31046291,592.82,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801635230,0.86646291,592.82,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801635430,0.31046291,592.81,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801643437,0.31045413,592.8,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801643638,0.31045413,592.79,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801643838,0.31045413,592.78,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801644037,0.31045413,592.77,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801644239,0.31045413,592.76,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801644440,0.31045413,592.75,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801644641,0.31045413,592.74,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801644837,0.31045413,592.73,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801645041,0.31045413,592.72,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801645242,0.556,592.82,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801645243,0.31045413,592.81,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801645437,0.31045413,592.8,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801645636,0.31045413,592.81,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801645944,0.31045413,592.8,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801646142,0.31045413,592.79,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801646437,0.31045413,592.78,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801646638,0.31045413,592.81,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801646942,0.31045413,592.8,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801647137,0.31045413,592.81,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801647341,0.31045413,592.8,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801647541,0.31045413,592.81,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801647741,0.31045413,592.8,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801647942,0.31045413,592.81,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801648142,0.31045413,592.8,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801648343,0.31045413,592.81,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801648545,0.31045413,592.8,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801648740,0.31045413,592.79,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801649044,0.31045413,592.78,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801649245,0.31045413,592.81,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801649445,0.31045413,592.8,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801649645,0.31045413,592.81,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801649840,0.31045413,592.8,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801650045,0.31045413,592.81,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801650240,0.31045413,592.8,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801650444,0.31045413,592.81,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801650746,0.310526,592.8,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801650946,0.310526,592.79,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801651147,0.310526,592.81,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801651347,0.310526,592.78,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801651539,0.310526,592.77,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801651740,0.310526,592.76,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801651944,0.310526,592.81,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801652141,0.310526,592.8,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801652346,0.310526,592.79,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801652647,0.310526,592.78,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801652848,0.310526,592.77,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801653149,0.310526,592.76,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801653345,0.310526,592.75,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801653544,0.310526,592.81,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801653751,0.310526,592.8,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801653949,0.310526,592.79,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801654150,0.310526,592.78,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801654345,0.310526,592.77,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801654543,0.310526,592.76,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801654745,0.310526,592.75,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801654947,0.310526,592.74,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801655144,0.310526,592.73,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801655344,0.310526,592.78,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801655543,0.310526,592.77,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801655847,0.310526,592.76,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801656044,0.310526,592.78,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801656253,0.310526,592.77,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801656450,0.310526,592.76,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801656650,0.310526,592.78,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801656851,0.310526,592.77,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801657047,0.310526,592.76,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801657251,0.310526,592.8,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801657446,0.310526,592.79,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801657645,0.310526,592.78,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801657849,0.33737622,592.81,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801657850,0.310526,592.77,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801658049,0.310526,592.76,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801658251,0.310526,592.8,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801658453,0.310526,592.79,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801658752,0.33737622,592.81,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801658753,0.310526,592.78,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801658952,0.310526,592.77,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801659152,0.310526,592.76,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801659353,0.310526,592.8,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801659554,0.310526,592.79,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801659749,0.31058278,592.78,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801659951,0.31058278,592.77,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801660150,0.31058278,592.76,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801660352,0.31058278,592.8,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801660551,0.31058278,592.79,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801660749,0.31058278,592.78,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801660954,0.31058278,592.77,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801661150,0.31058278,592.76,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801661457,0.31058278,592.75,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801661653,0.33737622,592.81,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801661654,0.31058278,592.74,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801661853,0.31058278,592.73,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801662054,0.31058278,592.72,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801662253,0.31058278,592.71,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801662453,0.31058278,592.7,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801662651,0.33737622,592.81,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801662855,0.31057454,592.69,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801663051,0.31057454,592.68,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801663256,0.31057454,592.67,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801663452,0.31057454,592.66,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801663654,0.31057454,592.8,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801663850,0.31057454,592.79,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801664049,0.31057454,592.78,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801664252,0.31057454,592.77,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801664451,0.31057454,592.8,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801666359,0.33737622,592.81,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801666655,0.31057327,592.8,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801667051,0.33737622,592.81,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801669951,0.31057344,592.8,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801674963,0.556,592.79,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801675165,0.31057344,592.78,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801675854,0.556,592.79,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801676060,0.31057354,592.78,591.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740801676758,0.31057354,592.78,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801677360,0.556,592.79,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801679866,0.556,592.79,591.7,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740801694171,0.33739329,592.78,591.7,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740801696782,1.5190467,592.62,591.7,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740801697985,1.5190467,592.62,591.19,1.26230781]
["bitfinex-derivatives","BNBF0:USTF0",1740801698184,1.5190467,592.62,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740801699682,1.5190467,592.65,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740801699886,0.337473,592.64,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740801701186,0.337473,592.64,591.21,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740801701386,0.337473,592.64,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740801707091,0.556,592.63,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740801707994,0.556,592.63,591.25,1.26134801]
["bitfinex-derivatives","BNBF0:USTF0",1740801708194,0.556,592.63,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1740801715899,0.556,592.63,591.38,1.26134801]
["bitfinex-derivatives","BNBF0:USTF0",1740801716101,0.556,592.63,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1740801716497,0.556,592.63,591.41,1.76334224]
["bitfinex-derivatives","BNBF0:USTF0",1740801716802,0.556,592.63,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1740801719108,1.50954828,593.41,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1740801721709,1.50954828,593.31,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1740801723612,1.50954828,593.3,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1740801725510,1.50954828,593.3,591.43,1.32516343]
["bitfinex-derivatives","BNBF0:USTF0",1740801727107,1.50954828,593.34,591.43,1.32516343]
["bitfinex-derivatives","BNBF0:USTF0",1740801727309,0.33728519,592.97,591.43,1.32516343]
["bitfinex-derivatives","BNBF0:USTF0",1740801727610,0.556,592.96,591.43,1.32516343]
["bitfinex-derivatives","BNBF0:USTF0",1740801727810,0.33729656,592.95,591.43,1.32516343]
["bitfinex-derivatives","BNBF0:USTF0",1740801739223,0.31044209,592.94,591.44,0.30876056]
["bitfinex-derivatives","BNBF0:USTF0",1740801739415,0.31044209,592.94,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1740801739919,0.31044888,592.93,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1740801740514,0.31044615,592.92,591.47,0.30882516]
["bitfinex-derivatives","BNBF0:USTF0",1740801740718,0.31044615,592.93,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1740801740919,0.31044209,592.94,591.5,0.30882516]
["bitfinex-derivatives","BNBF0:USTF0",1740801740920,0.31044615,592.92,591.5,0.30882516]
["bitfinex-derivatives","BNBF0:USTF0",1740801741120,0.31044615,592.93,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740801741317,0.31044615,592.93,591.53,0.30882516]
["bitfinex-derivatives","BNBF0:USTF0",1740801741522,0.31044209,592.94,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1740801742720,0.31044649,592.93,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801744130,0.3104459,592.92,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801744324,0.3104459,592.91,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801744525,0.3104459,592.9,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801744825,0.3104459,592.89,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801745026,0.3104459,592.88,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801745326,0.3104459,592.87,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801745625,0.3104459,592.86,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801745827,0.31044526,592.85,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801746022,0.31044526,592.93,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801746228,0.31044526,592.92,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801746527,0.31044526,592.91,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801746721,0.31044526,592.9,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801746925,0.31044526,592.89,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801747228,0.31044526,592.93,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801747429,0.31044526,592.92,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801747621,0.31044526,592.93,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801747821,0.31044209,592.94,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801748728,0.31045264,592.93,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801749523,0.31044209,592.94,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801749723,0.31045261,592.93,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801751227,0.555,592.92,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801751430,0.31049668,592.91,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801753327,0.555,592.92,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801754132,0.31050604,592.91,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801754735,0.33732501,592.9,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801755039,0.31050604,592.89,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801755235,0.31049291,592.88,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801755428,0.33732501,592.9,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801755429,0.31049291,592.87,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801755631,0.31049291,592.86,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801755833,0.31049291,592.89,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801756033,0.31049291,592.88,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801756234,0.31049291,592.87,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801756436,0.31049291,592.89,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801756635,0.31049291,592.88,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801756836,0.31049291,592.89,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801759035,0.33732501,592.9,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801760245,0.31048592,592.89,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801760643,0.31048624,592.88,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801760844,0.31048624,592.87,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801761038,0.31048624,592.89,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801761244,0.3104859,592.88,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801761444,0.3104859,592.87,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801761645,0.3104859,592.86,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801761840,0.3104859,592.89,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801762156,0.3104859,592.88,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801762344,0.3104859,592.89,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801762539,0.3104859,592.88,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801762742,0.3104859,592.89,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801762943,0.3104859,592.88,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801763145,0.3104859,592.87,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801763347,0.3104859,592.89,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801763643,0.3104859,592.88,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801763844,0.3104859,592.87,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801764045,0.3104859,592.89,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801764246,0.31048513,592.88,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801764443,0.33732501,592.9,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801765649,0.31047385,592.89,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801765949,0.33732501,592.9,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801766147,0.3104855,592.89,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801767653,0.33732501,592.9,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801767851,0.31048585,592.89,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801769352,0.555,592.88,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801769552,0.31048533,592.87,591.54,1.31410055]
["bitfinex-derivatives","BNBF0:USTF0",1740801772555,0.31048533,592.87,591.55,0.30909741]
["bitfinex-derivatives","BNBF0:USTF0",1740801772757,0.31048533,592.87,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1740801773158,0.31048533,592.87,591.57,0.30907281]
["bitfinex-derivatives","BNBF0:USTF0",1740801773858,0.31048533,592.87,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1740801776055,0.31048533,592.87,591.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740801776260,0.31048533,592.87,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740801776461,0.555,592.88,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740801776761,0.31044679,592.87,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740801778260,0.31044307,592.86,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740801778459,0.31044307,592.87,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740801778653,0.31044307,592.86,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740801778956,0.31044307,592.87,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740801779160,0.31044307,592.86,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740801779562,0.31044307,592.85,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740801779756,0.31044307,592.87,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740801779962,0.31044307,592.86,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740801780260,0.31044307,592.85,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740801780456,0.31044307,592.87,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740801780660,0.31044307,592.86,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740801780858,0.31044307,592.85,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740801781057,0.555,592.88,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740801781262,0.31039079,592.87,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740801782663,0.31039079,592.87,591.61,0.30886664]
["bitfinex-derivatives","BNBF0:USTF0",1740801782867,0.31039079,592.87,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1740801783166,0.31037547,592.86,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1740801783364,0.31037547,592.87,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1740801783559,0.555,592.88,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1740801783762,0.31038042,592.87,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1740801784160,0.555,592.88,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1740801784363,0.555,592.88,591.64,0.30880616]
["bitfinex-derivatives","BNBF0:USTF0",1740801784664,0.31036627,592.87,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1740801784860,0.31036627,592.87,591.67,0.30880616]
["bitfinex-derivatives","BNBF0:USTF0",1740801785058,0.555,592.88,591.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740801785059,0.31036385,592.86,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801785258,0.31036385,592.85,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801785458,0.31036385,592.84,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740801785662,0.31035479,592.83,591.7,0.30882728]
["bitfinex-derivatives","BNBF0:USTF0",1740801785864,0.555,592.88,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1740801786064,0.31033741,592.87,591.72,0.30882728]
["bitfinex-derivatives","BNBF0:USTF0",1740801786458,0.31033741,592.87,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1740801786658,0.555,592.88,591.74,0.30876845]
["bitfinex-derivatives","BNBF0:USTF0",1740801786863,0.31034309,592.87,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740801788363,0.555,592.88,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740801788561,0.3103426,592.86,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740801788766,0.555,592.88,591.76,0.30874504]
["bitfinex-derivatives","BNBF0:USTF0",1740801788966,0.555,592.88,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740801790066,0.31033948,592.87,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740801790663,0.555,592.88,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740801792067,0.555,592.88,591.78,0.30871378]
["bitfinex-derivatives","BNBF0:USTF0",1740801792269,0.555,592.88,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740801792468,0.31044209,592.94,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740801792762,0.31032297,592.93,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740801793769,0.31033064,592.92,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740801794069,0.31033064,592.91,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740801794266,0.31033064,592.9,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740801794464,0.31033064,592.93,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740801794662,0.31033064,592.92,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740801794868,0.31033064,592.91,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740801795066,0.31033064,592.9,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740801795266,0.31033064,592.89,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740801795466,0.31033064,592.93,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740801795667,0.555,592.88,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740801797975,0.555,592.88,591.8,0.30879377]
["bitfinex-derivatives","BNBF0:USTF0",1740801798174,0.555,592.88,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740801798474,0.555,592.88,591.83,0.30879377]
["bitfinex-derivatives","BNBF0:USTF0",1740801798669,0.555,592.88,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740801800673,0.555,592.88,591.86,0.30871366]
["bitfinex-derivatives","BNBF0:USTF0",1740801800878,0.555,592.88,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1740801801470,0.555,592.88,591.88,0.30876152]
["bitfinex-derivatives","BNBF0:USTF0",1740801801674,0.555,592.88,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1740801807879,0.555,592.88,591.9,0.30879246]
["bitfinex-derivatives","BNBF0:USTF0",1740801808176,0.555,592.88,591.91,0.64668402]
["bitfinex-derivatives","BNBF0:USTF0",1740801808374,0.555,592.88,591.92,0.64667831]
["bitfinex-derivatives","BNBF0:USTF0",1740801808573,0.555,592.88,591.93,0.6466726]
["bitfinex-derivatives","BNBF0:USTF0",1740801808875,0.555,592.88,591.94,0.30879482]
["bitfinex-derivatives","BNBF0:USTF0",1740801809078,0.555,592.88,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1740801809274,0.555,592.88,591.94,0.30878871]
["bitfinex-derivatives","BNBF0:USTF0",1740801809778,0.555,592.88,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1740801810479,0.31044209,592.94,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1740801811278,0.31044209,592.94,591.96,0.30873394]
["bitfinex-derivatives","BNBF0:USTF0",1740801811474,0.31044209,592.94,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1740801811780,0.31044209,592.94,591.99,0.3086077]
["bitfinex-derivatives","BNBF0:USTF0",1740801811982,0.31044209,592.94,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740801812282,0.31044209,592.94,592.01,0.3086077]
["bitfinex-derivatives","BNBF0:USTF0",1740801812480,0.31044209,592.94,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1740801814883,0.31044209,592.94,592.03,0.30857142]
["bitfinex-derivatives","BNBF0:USTF0",1740801815077,0.31044209,592.94,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740801816910,0.79644209,592.94,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740801817411,0.79644209,592.94,592.05,0.3083725]
["bitfinex-derivatives","BNBF0:USTF0",1740801818516,0.79644209,592.94,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1740801818715,0.79644209,592.94,592.08,0.3083725]
["bitfinex-derivatives","BNBF0:USTF0",1740801818912,0.79644209,592.94,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1740801819121,0.79644209,592.94,592.11,0.3083725]
["bitfinex-derivatives","BNBF0:USTF0",1740801819315,0.79644209,592.94,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1740801824592,0.79644209,592.94,592.14,1.14600862]
["bitfinex-derivatives","BNBF0:USTF0",1740801824795,0.79644209,592.94,592.15,0.64576087]
["bitfinex-derivatives","BNBF0:USTF0",1740801824998,0.79644209,592.94,592.16,0.30800862]
["bitfinex-derivatives","BNBF0:USTF0",1740801825198,0.79644209,592.94,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1740801825593,0.79644209,592.94,592.18,0.3079205]
["bitfinex-derivatives","BNBF0:USTF0",1740801825894,0.79644209,592.94,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740801826295,0.79644209,592.94,592.2,0.30789076]
["bitfinex-derivatives","BNBF0:USTF0",1740801826494,0.79644209,592.94,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1740801827000,0.79644209,592.94,592.22,0.30787806]
["bitfinex-derivatives","BNBF0:USTF0",1740801827196,0.79644209,592.94,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740801827599,0.79644209,592.94,592.24,0.30788167]
["bitfinex-derivatives","BNBF0:USTF0",1740801827800,0.79644209,592.94,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740801827995,0.79644209,592.94,592.26,0.30788167]
["bitfinex-derivatives","BNBF0:USTF0",1740801828197,0.79644209,592.94,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740801828502,0.79644209,592.94,592.28,0.30788167]
["bitfinex-derivatives","BNBF0:USTF0",1740801828802,0.79644209,592.94,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1740801829004,0.79644209,592.94,592.3,0.30788167]
["bitfinex-derivatives","BNBF0:USTF0",1740801829203,0.79644209,592.94,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1740801829405,0.79644209,592.94,592.32,0.30788167]
["bitfinex-derivatives","BNBF0:USTF0",1740801829603,0.79644209,592.94,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1740801829804,0.79644209,592.94,592.34,0.30788026]
["bitfinex-derivatives","BNBF0:USTF0",1740801829999,0.79644209,592.94,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1740801830205,0.79644209,592.94,592.36,0.30788026]
["bitfinex-derivatives","BNBF0:USTF0",1740801830504,0.79644209,592.94,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740801830704,0.79644209,592.94,592.38,0.30788026]
["bitfinex-derivatives","BNBF0:USTF0",1740801831003,0.79644209,592.94,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1740801831204,0.79644209,592.94,592.4,0.30788026]
["bitfinex-derivatives","BNBF0:USTF0",1740801831399,0.79644209,592.94,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1740801831605,0.79644209,592.94,592.42,0.30788026]
["bitfinex-derivatives","BNBF0:USTF0",1740801831905,0.79644209,592.94,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1740801848620,0.79644209,592.94,592.43,1.19159262]
["bitfinex-derivatives","BNBF0:USTF0",1740801856227,0.79644209,592.94,592.44,0.30802146]
["bitfinex-derivatives","BNBF0:USTF0",1740801856428,0.79644209,592.94,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1740801856624,0.31044209,592.94,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1740801857629,0.31044209,592.94,592.46,0.30802857]
["bitfinex-derivatives","BNBF0:USTF0",1740801857929,0.31044209,592.94,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1740801858126,0.31044209,592.94,592.48,0.30802857]
["bitfinex-derivatives","BNBF0:USTF0",1740801858322,0.31044209,592.94,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740801858527,0.31044209,592.94,592.5,0.30802857]
["bitfinex-derivatives","BNBF0:USTF0",1740801858828,0.31044209,592.94,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1740801861129,0.31044209,592.94,592.52,0.30797639]
["bitfinex-derivatives","BNBF0:USTF0",1740801861329,0.31044209,592.94,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1740801866029,0.486,593.04,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1740801878977,0.486,593.04,592.53,1.22553565]
["bitfinex-derivatives","BNBF0:USTF0",1740801881375,0.486,593.04,592.54,0.30732854]
["bitfinex-derivatives","BNBF0:USTF0",1740801884361,0.486,593.04,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1740801884561,0.486,593.04,592.56,0.30732854]
["bitfinex-derivatives","BNBF0:USTF0",1740801884760,0.486,593.04,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1740801884963,0.486,593.04,592.58,0.30732854]
["bitfinex-derivatives","BNBF0:USTF0",1740801885263,0.486,593.04,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1740801885458,0.486,593.04,592.6,0.30732854]
["bitfinex-derivatives","BNBF0:USTF0",1740801885664,0.486,593.04,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1740801885863,0.486,593.04,592.62,0.30732854]
["bitfinex-derivatives","BNBF0:USTF0",1740801886064,0.486,593.04,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740801886264,0.486,593.04,592.64,0.30732854]
["bitfinex-derivatives","BNBF0:USTF0",1740801886464,0.486,593.04,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1740801886664,0.486,593.04,592.66,0.30732854]
["bitfinex-derivatives","BNBF0:USTF0",1740801886865,0.486,593.04,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1740801887164,1.51709987,594.84,592.68,0.30732854]
["bitfinex-derivatives","BNBF0:USTF0",1740801887464,0.30988025,594.1,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1740801887665,0.33664932,594.09,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1740801887866,0.30988025,594.08,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1740801888161,0.30988025,594.07,592.7,0.30754118]
["bitfinex-derivatives","BNBF0:USTF0",1740801888366,0.30988025,594.06,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1740801888567,0.30988025,594.05,592.72,0.30754118]
["bitfinex-derivatives","BNBF0:USTF0",1740801888767,0.30988025,594.04,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1740801888966,0.30988025,594.03,592.74,0.30754118]
["bitfinex-derivatives","BNBF0:USTF0",1740801889167,0.30988025,594.02,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740801889370,0.30988025,594.01,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740801889560,0.33665499,594.08,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740801889766,0.30987976,594.07,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740801889962,0.30987976,594.06,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740801890163,0.30987976,594.05,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740801890363,0.30987976,594.04,592.76,0.30752568]
["bitfinex-derivatives","BNBF0:USTF0",1740801890567,0.30987976,594.03,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740801890772,0.30987976,594.02,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740801891069,0.30987976,594.01,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740801891269,0.33665499,594.08,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740801891469,0.30987815,594.07,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740801891770,0.30987815,594.06,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740801892070,0.30987815,594.05,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740801892269,0.30987815,594.04,592.78,0.30748861]
["bitfinex-derivatives","BNBF0:USTF0",1740801892466,0.30987815,594.03,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801892667,0.30987815,594.07,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801892867,0.30987815,594.06,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801893070,0.30987815,594.07,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801893263,0.30987815,594.05,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801893466,0.30987815,594.04,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801893663,0.30987815,594.03,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801893866,0.30987815,594.06,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801894069,0.30987815,594.05,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801894265,0.30987815,594.06,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801894469,0.30987815,594.05,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801894662,0.30987815,594.04,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801894862,0.30987815,594.03,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801895064,0.30987815,594.02,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801895370,0.30987815,594.01,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801895570,0.30987815,594.06,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801895770,0.30987815,594.05,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801895970,0.30987815,594.06,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801896867,0.30986959,594.05,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801897067,0.30986959,594.06,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801897269,0.30986959,594.05,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801897475,0.30986959,594.04,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801897667,0.30986959,594.06,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801897864,0.30986959,594.05,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801898065,0.30986959,594.06,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801898670,0.486,594.07,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801898870,0.30986347,594.06,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801900572,0.30986569,594.05,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801900773,0.30986569,594.04,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801901065,0.30986569,594.03,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801901270,0.30986569,594.06,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801901772,0.486,594.07,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801901973,0.30986479,594.06,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801903274,0.33667199,594.05,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801903475,0.30988957,594.04,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801903776,0.33668333,594.03,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801904076,0.30988957,594.02,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740801906276,0.30988957,594.02,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801907377,0.33668333,594.03,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801907579,0.30989882,594.02,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801908975,0.33669466,594.01,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801909274,0.30989882,594.0,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801909476,0.336706,593.99,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801909676,0.30989882,593.98,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801911081,0.336706,593.99,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801911380,0.30991375,593.98,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801912982,0.30991762,593.97,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801913177,0.30991762,593.98,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801913380,0.30991762,593.97,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801913580,0.30991762,593.98,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801913778,0.30991762,593.97,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801913978,0.30991762,593.98,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801914184,0.30991762,593.96,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801914384,0.30991762,593.95,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801914679,0.30991762,593.94,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801914882,0.30991762,593.98,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801915083,0.30991762,593.97,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801915283,0.30991762,593.98,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801915883,0.487,593.97,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801916084,0.30991762,593.96,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801916686,0.487,593.97,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801916886,0.30991524,593.96,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801920484,0.3098894,593.95,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801920689,0.3098894,593.96,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801920888,0.3098894,593.95,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801921089,0.3098894,593.96,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801921289,0.3098894,593.95,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801921488,0.3098894,593.96,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801922286,0.30987225,593.95,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801922488,0.30987225,593.94,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801922689,0.30987225,593.93,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801922893,0.30987225,593.96,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801923094,0.30987225,593.95,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801923294,0.487,593.97,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801923295,0.30987225,593.96,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801924894,0.30988888,593.95,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801925094,0.30988888,593.94,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801925293,0.30988888,593.96,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801925488,0.30988888,593.95,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801925688,0.30988888,593.96,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801929291,0.30988888,593.98,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801929492,0.336706,593.99,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801929693,0.30989846,593.98,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801935198,0.487,593.97,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801935400,0.30989846,593.96,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801936901,0.487,593.97,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801937199,0.30986812,593.96,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801949509,0.30989265,593.95,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801949715,0.30989265,593.94,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801950014,0.30989265,593.93,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801950214,0.30989265,593.92,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801950421,0.30989265,593.91,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801950714,0.30989265,593.9,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801951014,0.30989265,593.89,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801951212,0.30989265,593.96,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801951414,0.64662133,593.95,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801951613,0.30989265,593.94,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801953116,0.33672868,593.95,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801953314,0.30994173,593.94,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801956415,0.33673435,593.94,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801956612,0.30994341,593.93,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801961413,0.33674568,593.92,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801961614,0.30994341,593.91,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801962418,0.33675702,593.9,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801962618,0.30994341,593.89,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801963612,0.30997274,593.88,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801963813,0.64674678,593.87,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801964019,0.30997274,593.86,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801966622,0.33677404,593.87,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801966822,0.3099823,593.86,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801967621,0.489,593.85,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801967822,0.3099823,593.84,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801969725,0.33679672,593.83,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801970025,0.3099823,593.82,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801971727,0.33680806,593.81,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801972129,0.30999383,593.8,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801977426,0.30999012,593.79,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801977630,0.30999012,593.8,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801980736,0.64680386,593.8,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801980933,0.30999012,593.79,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801982835,0.3099832,593.78,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801983036,0.3099832,593.79,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801984638,0.33681374,593.8,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801984840,0.30998416,593.79,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801986341,0.33681374,593.8,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801986541,0.30998791,593.79,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801988143,0.30998791,593.78,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801988438,0.30998791,593.77,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801988638,0.30998791,593.79,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801988841,0.30998791,593.78,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801989037,0.30998791,593.79,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801989237,0.30998791,593.78,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801989435,0.30998791,593.77,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801989637,0.30998791,593.76,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801989842,0.30998791,593.75,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801990043,0.30999059,593.74,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801990237,0.30999059,593.73,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801990440,0.30999059,593.79,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801990637,0.30999059,593.78,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801990837,0.30999059,593.77,592.79,1.3863876]
["bitfinex-derivatives","BNBF0:USTF0",1740801994742,0.30999059,593.77,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740801995444,0.31000124,593.76,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740801995639,0.31000124,593.75,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740801995838,0.82582508,593.78,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802002951,0.33682508,593.78,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802005654,0.3099626,593.77,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802007961,0.3099626,593.76,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802008258,0.3099626,593.75,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802008451,0.3099626,593.77,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802008656,0.3099626,593.76,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802008859,0.3099626,593.75,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802009059,0.3099626,593.77,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802009254,0.3099626,593.76,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802009456,0.3099626,593.77,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802009654,0.3099626,593.76,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802009854,0.3099626,593.75,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802010065,0.3099626,593.74,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802010258,0.33682508,593.78,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802010462,0.3099442,593.77,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802011461,0.33682508,593.78,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802011462,1.51709987,593.75,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802011661,0.30994545,593.74,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802014261,0.30994545,593.77,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802018768,0.49,593.76,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802019067,0.30994545,593.75,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802028973,0.49,593.76,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802029173,0.30997768,593.75,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802039589,2.00709987,593.76,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802039788,0.3368421,593.75,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802039989,0.31001336,593.74,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802040189,0.33685345,593.73,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802040388,0.31001336,593.72,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802042994,0.33686479,593.71,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802043193,0.31001336,593.7,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802043391,0.33687614,593.69,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802043596,0.31001557,593.68,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802043788,0.33688749,593.67,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802044094,0.31001557,593.66,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802044294,0.64690874,593.66,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802044493,0.33689317,593.66,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802044893,0.491,593.65,592.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740802045794,0.491,593.65,592.79,1.03437307]
["bitfinex-derivatives","BNBF0:USTF0",1740802045989,0.491,593.65,592.26,1.76085884]
["bitfinex-derivatives","BNBF0:USTF0",1740802046186,0.491,593.65,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740802046389,0.31001653,593.64,592.28,0.30774855]
["bitfinex-derivatives","BNBF0:USTF0",1740802046795,0.31001653,593.64,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740802046996,0.31001653,593.64,592.28,0.3083804]
["bitfinex-derivatives","BNBF0:USTF0",1740802047697,0.31001653,593.64,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1740802047900,0.31001653,593.64,592.3,0.3083804]
["bitfinex-derivatives","BNBF0:USTF0",1740802048098,0.31001653,593.64,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1740802050403,0.491,593.65,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1740802051601,0.491,593.65,592.31,1.32666102]
["bitfinex-derivatives","BNBF0:USTF0",1740802056206,0.33689317,593.66,592.31,1.32666102]
["bitfinex-derivatives","BNBF0:USTF0",1740802058310,0.33689317,593.66,592.32,0.30832656]
["bitfinex-derivatives","BNBF0:USTF0",1740802058510,0.33689317,593.66,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1740802060114,0.33689317,593.66,592.35,0.30833822]
["bitfinex-derivatives","BNBF0:USTF0",1740802060312,0.33689317,593.66,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740802061908,0.30995954,593.65,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740802062115,0.30995954,593.65,592.38,0.30832034]
["bitfinex-derivatives","BNBF0:USTF0",1740802062415,0.30995954,593.65,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1740802062615,0.30995954,593.65,592.4,0.30832034]
["bitfinex-derivatives","BNBF0:USTF0",1740802062816,0.30995954,593.65,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1740802063011,0.30995954,593.65,592.42,0.30832034]
["bitfinex-derivatives","BNBF0:USTF0",1740802063209,0.30995954,593.65,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1740802063810,0.30995954,593.65,592.44,0.30831892]
["bitfinex-derivatives","BNBF0:USTF0",1740802064015,0.33689317,593.66,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1740802065512,0.491,593.65,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1740802079624,0.491,593.65,592.46,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740802079824,0.491,593.65,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1740802080325,0.30994325,593.64,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1740802080526,0.30994325,593.64,592.48,0.30829723]
["bitfinex-derivatives","BNBF0:USTF0",1740802080726,0.30994325,593.64,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740802080926,0.30994325,593.64,592.5,0.30829723]
["bitfinex-derivatives","BNBF0:USTF0",1740802081226,0.30994325,593.64,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1740802081424,0.30994325,593.64,592.52,0.30829723]
["bitfinex-derivatives","BNBF0:USTF0",1740802081619,0.30994325,593.64,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1740802081823,0.30994325,593.64,592.54,0.30829723]
["bitfinex-derivatives","BNBF0:USTF0",1740802082126,0.30994325,593.64,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1740802082326,0.30994325,593.64,592.56,0.30829723]
["bitfinex-derivatives","BNBF0:USTF0",1740802082622,0.30994325,593.64,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1740802082822,0.30994325,593.64,592.58,0.30829723]
["bitfinex-derivatives","BNBF0:USTF0",1740802083120,0.30994325,593.64,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1740802083327,0.30994325,593.64,592.6,0.30829723]
["bitfinex-derivatives","BNBF0:USTF0",1740802083626,0.30994325,593.64,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1740802084025,0.30994325,593.64,592.62,0.30829723]
["bitfinex-derivatives","BNBF0:USTF0",1740802084826,0.491,593.65,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1740802086530,0.33689317,593.66,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1740802091840,1.51709987,594.23,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1740802092139,0.33658134,594.21,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1740802092340,0.30991066,594.2,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1740802092536,0.33659833,594.18,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1740802092736,0.30991066,594.17,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1740802092936,2.31801053,594.17,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1740802093241,0.30991066,594.16,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1740802094744,0.30991066,594.15,592.62,0.30815383]
["bitfinex-derivatives","BNBF0:USTF0",1740802094939,0.30991066,594.14,592.62,1.08315383]
["bitfinex-derivatives","BNBF0:USTF0",1740802095136,0.30991066,594.13,592.63,0.30815383]
["bitfinex-derivatives","BNBF0:USTF0",1740802095338,0.30991066,594.12,592.63,0.30815383]
["bitfinex-derivatives","BNBF0:USTF0",1740802095537,0.30991066,594.11,592.63,0.30815383]
["bitfinex-derivatives","BNBF0:USTF0",1740802095737,0.30991066,594.1,592.63,0.30815383]
["bitfinex-derivatives","BNBF0:USTF0",1740802095941,0.30991066,594.09,592.63,0.30815383]
["bitfinex-derivatives","BNBF0:USTF0",1740802096142,0.30991066,594.08,592.63,0.30815383]
["bitfinex-derivatives","BNBF0:USTF0",1740802096341,0.30991066,594.07,592.63,0.30815383]
["bitfinex-derivatives","BNBF0:USTF0",1740802096541,0.30991066,594.06,592.63,0.30815383]
["bitfinex-derivatives","BNBF0:USTF0",1740802096743,0.30991066,594.05,592.63,0.30815383]
["bitfinex-derivatives","BNBF0:USTF0",1740802096943,0.30990512,594.04,592.64,0.30817738]
["bitfinex-derivatives","BNBF0:USTF0",1740802097145,0.30990512,594.03,592.65,0.30817738]
["bitfinex-derivatives","BNBF0:USTF0",1740802097445,0.30990512,594.02,592.66,0.30817738]
["bitfinex-derivatives","BNBF0:USTF0",1740802097644,0.30990512,594.01,592.67,0.30817738]
["bitfinex-derivatives","BNBF0:USTF0",1740802097844,1.82700499,594.0,592.65,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802098045,0.30990512,593.99,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1740802099339,0.30990512,593.99,592.69,0.30806243]
["bitfinex-derivatives","BNBF0:USTF0",1740802099743,0.30990512,593.99,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1740802099944,0.30990512,593.99,592.71,0.30806243]
["bitfinex-derivatives","BNBF0:USTF0",1740802100144,0.30990512,593.99,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1740802100345,0.30990512,593.99,592.73,0.30806243]
["bitfinex-derivatives","BNBF0:USTF0",1740802100645,0.30990512,593.98,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802100840,0.30990512,593.97,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802101046,0.30990512,594.11,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802101247,0.64654878,594.1,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802101448,0.30990512,594.09,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802101643,0.30986968,594.08,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802101847,0.30986968,594.09,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802102149,0.30986968,594.08,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802102348,0.30986968,594.07,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802102648,0.30986968,594.06,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802102849,0.30986968,594.09,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802103049,0.30986968,594.08,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802103250,0.30986968,594.07,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802103451,0.30986968,594.09,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802103654,0.30986968,594.08,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802103844,0.30986968,594.07,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802104046,0.30986968,594.06,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802104350,0.30986968,594.05,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802104551,0.30986968,594.04,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802104752,0.30986968,594.03,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802104948,0.30986968,594.09,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802105144,0.33664366,594.1,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802105347,0.30985603,594.09,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802107053,0.30986073,594.08,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802107250,0.30986073,594.09,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802107445,0.30986073,594.08,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802107647,0.33664366,594.1,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802107848,0.30986391,594.09,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802108854,0.33664366,594.1,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802109047,0.30986042,594.09,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740802110657,0.30986042,594.09,592.75,0.30793663]
["bitfinex-derivatives","BNBF0:USTF0",1740802110859,0.30986042,594.09,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740802111055,0.30986042,594.09,592.77,0.30793663]
["bitfinex-derivatives","BNBF0:USTF0",1740802111253,0.30986042,594.09,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1740802111452,0.30986042,594.09,592.79,0.30793663]
["bitfinex-derivatives","BNBF0:USTF0",1740802111657,0.30986042,594.09,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1740802112362,0.30986042,594.09,592.81,0.30795824]
["bitfinex-derivatives","BNBF0:USTF0",1740802112660,0.30986042,594.09,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1740802115061,0.30986042,594.09,592.83,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802115761,0.30986042,594.09,592.84,0.30793963]
["bitfinex-derivatives","BNBF0:USTF0",1740802115961,0.33664366,594.1,592.83,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802116162,0.30981952,594.09,592.84,0.30793121]
["bitfinex-derivatives","BNBF0:USTF0",1740802117861,0.30981952,594.09,592.84,0.64529036]
["bitfinex-derivatives","BNBF0:USTF0",1740802118161,0.30981952,594.09,592.85,0.30793121]
["bitfinex-derivatives","BNBF0:USTF0",1740802119061,0.30981952,594.09,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740802119660,0.30981952,594.09,592.85,0.30790607]
["bitfinex-derivatives","BNBF0:USTF0",1740802119857,0.30981952,594.09,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740802123961,0.493,594.08,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740802124262,0.30980079,594.07,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740802131876,0.30980079,594.07,592.85,0.30810132]
["bitfinex-derivatives","BNBF0:USTF0",1740802132074,0.30980079,594.07,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740802132378,0.493,594.08,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740802132571,0.30980218,594.07,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740802134177,0.30980252,594.06,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740802134377,0.30980252,594.07,592.87,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1740802134577,0.30980252,594.06,592.87,1.03834208]
["bitfinex-derivatives","BNBF0:USTF0",1740802134779,0.30980252,594.07,592.87,1.03834208]
["bitfinex-derivatives","BNBF0:USTF0",1740802134980,0.30980252,594.06,592.87,1.03834208]
["bitfinex-derivatives","BNBF0:USTF0",1740802135174,0.30980252,594.07,592.87,1.03834208]
["bitfinex-derivatives","BNBF0:USTF0",1740802135373,0.30980252,594.06,592.87,1.03834208]
["bitfinex-derivatives","BNBF0:USTF0",1740802135577,0.30980252,594.05,592.87,1.03834208]
["bitfinex-derivatives","BNBF0:USTF0",1740802135773,0.30980252,594.04,592.87,1.03834208]
["bitfinex-derivatives","BNBF0:USTF0",1740802135978,0.30980252,594.03,592.87,1.03834208]
["bitfinex-derivatives","BNBF0:USTF0",1740802136177,0.30980252,594.07,592.87,1.03834208]
["bitfinex-derivatives","BNBF0:USTF0",1740802136379,0.30980252,594.06,592.87,1.03834208]
["bitfinex-derivatives","BNBF0:USTF0",1740802136580,0.30980252,594.07,592.87,1.03834208]
["bitfinex-derivatives","BNBF0:USTF0",1740802139576,0.493,594.08,592.87,1.03834208]
["bitfinex-derivatives","BNBF0:USTF0",1740802139779,0.30980102,594.06,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1740802139981,0.30980102,594.05,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1740802140182,0.30980102,594.07,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1740802141188,0.493,594.08,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1740802141488,0.3097953,594.07,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1740802148396,0.33664366,594.1,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1740802148590,0.30978505,594.09,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1740802151298,0.493,594.08,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1740802151499,0.30978505,594.07,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1740802152099,0.493,594.08,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1740802152400,0.30979252,594.07,592.89,0.30828301]
["bitfinex-derivatives","BNBF0:USTF0",1740802152596,0.30979252,594.07,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1740802152797,0.30979252,594.07,592.89,0.64562941]
["bitfinex-derivatives","BNBF0:USTF0",1740802152999,0.30979252,594.07,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1740802153701,0.30979252,594.07,592.9,0.30829487]
["bitfinex-derivatives","BNBF0:USTF0",1740802153894,0.493,594.08,592.89,1.59985316]
["bitfinex-derivatives","BNBF0:USTF0",1740802154096,0.30978915,594.07,592.9,0.30829467]
["bitfinex-derivatives","BNBF0:USTF0",1740802154495,0.30978915,594.07,592.89,1.59985316]
["bitfinex-derivatives","BNBF0:USTF0",1740802154899,0.30978915,594.07,592.9,0.30829845]
["bitfinex-derivatives","BNBF0:USTF0",1740802155399,0.30978915,594.07,592.9,1.01829845]
["bitfinex-derivatives","BNBF0:USTF0",1740802155598,0.493,594.08,592.9,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740802155902,0.30978652,594.07,592.91,0.30830168]
["bitfinex-derivatives","BNBF0:USTF0",1740802157602,0.493,594.08,592.9,1.97252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802157801,0.30978912,594.07,592.91,0.30831343]
["bitfinex-derivatives","BNBF0:USTF0",1740802158897,0.30978912,594.07,592.96,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802159096,0.30978912,594.07,592.97,0.30831343]
["bitfinex-derivatives","BNBF0:USTF0",1740802163408,1.51709987,594.05,592.99,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802163608,0.30978912,594.04,592.99,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802165003,0.30978502,594.03,592.99,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802165203,0.30978502,594.04,592.99,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802165411,0.30978502,594.03,592.99,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802165707,0.30978502,594.02,592.99,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802166007,0.30978502,594.01,592.99,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802166208,0.30978502,594.06,592.99,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802166605,1.51709987,594.07,592.99,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802166904,0.30978502,594.06,592.99,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802168311,0.30978502,594.06,592.96,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802168505,0.493,594.08,592.96,1.59981333]
["bitfinex-derivatives","BNBF0:USTF0",1740802168706,0.30975373,594.07,592.96,1.59981333]
["bitfinex-derivatives","BNBF0:USTF0",1740802170611,0.30975373,594.06,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1740802170812,0.30975373,594.05,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1740802171012,0.30975373,594.04,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1740802171212,0.30975373,594.03,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1740802171410,0.30975373,594.09,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1740802171614,0.30975373,594.08,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1740802171814,0.30975373,594.09,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1740802172015,0.33664366,594.1,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1740802172311,0.30975717,594.09,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1740802173410,0.494,594.08,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1740802173616,0.30975717,594.07,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1740802173816,0.30975717,594.07,592.97,0.30817739]
["bitfinex-derivatives","BNBF0:USTF0",1740802176316,0.30975717,594.07,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1740802176516,0.30975717,594.07,592.99,0.30817739]
["bitfinex-derivatives","BNBF0:USTF0",1740802176817,0.30975717,594.07,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1740802177018,0.30975717,594.07,593.01,0.30817739]
["bitfinex-derivatives","BNBF0:USTF0",1740802177415,0.30975717,594.07,593.02,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802177615,0.30975717,594.07,593.03,0.30817739]
["bitfinex-derivatives","BNBF0:USTF0",1740802177912,0.30975717,594.07,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1740802178115,0.30975717,594.07,593.05,0.30817739]
["bitfinex-derivatives","BNBF0:USTF0",1740802178313,0.30975717,594.07,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1740802178517,0.494,594.08,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1740802178716,0.494,594.08,593.05,0.30789743]
["bitfinex-derivatives","BNBF0:USTF0",1740802178919,0.494,594.08,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1740802179118,0.494,594.08,593.07,0.30789743]
["bitfinex-derivatives","BNBF0:USTF0",1740802179522,0.494,594.08,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740802179723,0.494,594.08,593.09,0.30777733]
["bitfinex-derivatives","BNBF0:USTF0",1740802180721,0.494,594.08,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740802180921,0.494,594.08,593.11,0.30777733]
["bitfinex-derivatives","BNBF0:USTF0",1740802181320,0.494,594.08,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1740802181514,0.494,594.08,593.13,0.30777733]
["bitfinex-derivatives","BNBF0:USTF0",1740802181821,0.494,594.08,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1740802187526,0.494,594.08,593.15,0.30783467]
["bitfinex-derivatives","BNBF0:USTF0",1740802187727,0.494,594.08,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1740802199031,0.494,594.08,593.17,0.30771292]
["bitfinex-derivatives","BNBF0:USTF0",1740802199232,0.494,594.08,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1740802202127,0.494,594.08,593.19,0.30765526]
["bitfinex-derivatives","BNBF0:USTF0",1740802202533,0.494,594.08,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740802202728,0.494,594.08,593.22,0.30765526]
["bitfinex-derivatives","BNBF0:USTF0",1740802202934,0.494,594.08,593.23,0.6446765]
["bitfinex-derivatives","BNBF0:USTF0",1740802203138,0.494,594.08,593.24,0.64467082]
["bitfinex-derivatives","BNBF0:USTF0",1740802203335,0.494,594.08,593.25,0.64466514]
["bitfinex-derivatives","BNBF0:USTF0",1740802203634,0.494,594.08,593.26,0.64465945]
["bitfinex-derivatives","BNBF0:USTF0",1740802203836,0.494,594.08,593.27,0.64465377]
["bitfinex-derivatives","BNBF0:USTF0",1740802204034,0.494,594.08,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1740802205335,0.494,594.08,593.29,0.30745792]
["bitfinex-derivatives","BNBF0:USTF0",1740802205634,0.494,594.08,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1740802205935,0.494,594.08,593.31,0.30745792]
["bitfinex-derivatives","BNBF0:USTF0",1740802206935,0.494,594.08,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1740802207235,0.494,594.08,593.31,0.30745819]
["bitfinex-derivatives","BNBF0:USTF0",1740802210236,0.494,594.08,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1740802210432,0.494,594.08,593.31,0.30739812]
["bitfinex-derivatives","BNBF0:USTF0",1740802210638,0.494,594.08,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1740802210837,0.494,594.08,593.33,0.30739812]
["bitfinex-derivatives","BNBF0:USTF0",1740802211037,0.494,594.08,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1740802211238,0.494,594.08,593.35,0.30739812]
["bitfinex-derivatives","BNBF0:USTF0",1740802212739,0.494,594.08,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740802212940,0.494,594.08,593.37,0.30739812]
["bitfinex-derivatives","BNBF0:USTF0",1740802213141,0.494,594.08,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740802213341,0.494,594.08,593.39,0.30739812]
["bitfinex-derivatives","BNBF0:USTF0",1740802213542,0.494,594.08,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740802226148,0.494,594.08,593.4,1.35504078]
["bitfinex-derivatives","BNBF0:USTF0",1740802229657,0.494,594.08,593.41,0.3073786]
["bitfinex-derivatives","BNBF0:USTF0",1740802229857,0.494,594.08,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1740802230054,0.494,594.08,593.43,0.3073786]
["bitfinex-derivatives","BNBF0:USTF0",1740802230254,0.494,594.08,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1740802230652,0.494,594.08,593.45,0.3073786]
["bitfinex-derivatives","BNBF0:USTF0",1740802230852,0.494,594.08,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1740802231053,0.494,594.08,593.47,0.3073786]
["bitfinex-derivatives","BNBF0:USTF0",1740802231257,0.494,594.08,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1740802231453,0.494,594.08,593.49,0.3073786]
["bitfinex-derivatives","BNBF0:USTF0",1740802231659,0.494,594.08,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740802231855,0.494,594.08,593.51,0.3073786]
["bitfinex-derivatives","BNBF0:USTF0",1740802232058,0.494,594.08,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1740802232258,0.494,594.08,593.53,0.30731893]
["bitfinex-derivatives","BNBF0:USTF0",1740802232459,0.494,594.08,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1740802232656,0.494,594.08,593.55,0.30731893]
["bitfinex-derivatives","BNBF0:USTF0",1740802232852,0.494,594.08,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1740802233057,0.494,594.08,593.57,0.30731893]
["bitfinex-derivatives","BNBF0:USTF0",1740802233259,0.494,594.08,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1740802233453,1.51709987,595.29,593.59,0.30731893]
["bitfinex-derivatives","BNBF0:USTF0",1740802233657,0.33598199,595.27,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802233855,0.30941713,595.26,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802234058,0.33599892,595.24,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802234262,0.30941713,595.23,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802234458,0.33601585,595.21,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802234754,0.30941713,595.2,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802234958,0.33603279,595.18,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802235257,0.30941713,595.17,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802235453,1.51709987,595.05,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802235756,0.3361175,595.03,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802235960,0.30945917,595.02,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802236159,0.33613445,595.0,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802236359,0.30945917,594.99,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802236663,0.83314575,594.98,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802236862,0.64561057,594.97,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802237058,0.64561622,594.96,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802237255,0.30945917,594.95,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802237455,0.33616835,594.94,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802237755,0.30945917,594.93,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802237958,0.33617965,594.92,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802238157,0.30945917,594.91,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802238361,0.33619095,594.9,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802238562,0.30945917,594.89,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802238760,0.33620225,594.88,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802238961,0.30945917,594.87,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802239157,0.33621356,594.86,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802239363,0.30945917,594.85,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802239656,0.33622486,594.84,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802239860,0.30945917,594.83,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802240167,0.30945917,594.83,593.61,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1740802242658,0.33623617,594.82,593.61,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1740802242859,0.30945917,594.81,593.61,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1740802243060,0.33624747,594.8,593.61,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1740802243266,0.30945917,594.79,593.61,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1740802243466,0.33625878,594.78,593.61,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1740802243768,0.30945917,594.77,593.61,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1740802243968,0.30948764,594.76,593.61,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1740802244167,0.33625878,594.78,593.61,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1740802244168,0.30948764,594.75,593.61,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1740802244467,0.64576904,594.74,593.61,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1740802244669,0.64577469,594.73,593.61,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1740802245067,0.30948764,594.72,593.61,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1740802245262,0.33628705,594.73,593.61,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1740802248971,0.30947717,594.72,593.61,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1740802250971,0.498,594.71,593.61,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1740802251172,0.30946546,594.7,593.61,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1740802252771,0.30946546,594.7,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740802253774,0.498,594.71,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740802253973,0.498,594.71,593.63,0.30704415]
["bitfinex-derivatives","BNBF0:USTF0",1740802254873,0.498,594.71,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740802257177,0.30940768,594.7,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740802259677,0.30941961,594.69,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740802259871,0.30941961,594.7,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740802261078,0.498,594.71,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740802261274,0.30947221,594.7,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740802264383,0.498,594.71,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740802264581,0.30943573,594.7,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740802266384,0.498,594.71,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740802266785,0.30945953,594.7,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740802266983,0.498,594.71,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740802267879,0.30945972,594.7,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740802270385,0.30945972,594.7,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802274190,0.30945972,594.69,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802274386,0.30945972,595.31,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802274585,0.3359707,595.29,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802274786,0.30945972,595.28,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802274985,0.33598763,595.26,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802275186,0.30945972,595.25,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802275392,0.33600456,595.23,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802275889,0.30945857,595.22,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802276291,0.30945857,595.21,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802276492,0.30945857,595.2,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802276692,0.30945857,595.19,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802276889,0.33603844,595.17,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802277093,0.30945857,595.16,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802277288,0.30945857,595.15,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802277493,0.33606102,595.13,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802277796,0.30945857,595.12,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802277991,0.33607797,595.1,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802278194,0.30945857,595.09,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802278390,0.33609491,595.07,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802278696,0.30945857,595.06,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802278898,0.33611185,595.04,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802279095,0.30945857,595.03,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802279298,0.3361288,595.01,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802279598,0.30945857,595.0,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802279789,0.33614575,594.98,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802279994,0.30945857,594.97,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802280195,0.33615705,594.96,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802280391,0.30945857,594.95,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802280591,0.33616835,594.94,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802280794,0.30945857,594.93,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802281097,0.33616835,594.94,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802281297,0.30946577,594.93,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802283596,0.33617965,594.92,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802283795,0.30946577,594.91,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802283999,0.33619095,594.9,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802284200,0.30946577,594.89,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802284801,0.33619095,594.9,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802284997,0.30944896,594.89,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802286504,0.33619095,594.9,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802286800,0.3094589,594.89,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802287204,0.33620225,594.88,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802287400,0.30945073,594.87,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802287601,0.33621356,594.86,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802287802,0.30945073,594.85,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802288006,0.33622486,594.84,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802288304,0.30945073,594.83,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802288498,0.64568899,594.82,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802288703,0.64569464,594.81,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802288903,0.64570029,594.8,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802289103,0.30945282,594.79,593.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740802290406,0.30945282,594.79,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740802292001,0.33624747,594.8,593.63,0.30728683]
["bitfinex-derivatives","BNBF0:USTF0",1740802292409,0.5,594.96,593.63,0.30728683]
["bitfinex-derivatives","BNBF0:USTF0",1740802292607,0.30929116,594.95,593.63,0.30728683]
["bitfinex-derivatives","BNBF0:USTF0",1740802293209,0.5,594.96,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740802293402,0.30927867,594.95,593.63,0.30715804]
["bitfinex-derivatives","BNBF0:USTF0",1740802293602,0.30927867,595.22,593.63,0.30715804]
["bitfinex-derivatives","BNBF0:USTF0",1740802293808,0.30927867,594.94,593.64,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1740802294009,0.30927867,594.93,593.65,0.30715804]
["bitfinex-derivatives","BNBF0:USTF0",1740802294207,0.30927867,594.92,593.65,0.30715804]
["bitfinex-derivatives","BNBF0:USTF0",1740802294408,0.30927867,594.91,593.65,0.30715804]
["bitfinex-derivatives","BNBF0:USTF0",1740802294609,0.30927867,594.9,593.65,0.30715804]
["bitfinex-derivatives","BNBF0:USTF0",1740802294910,0.30927867,594.89,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1740802295105,0.30927867,595.21,593.68,0.30715804]
["bitfinex-derivatives","BNBF0:USTF0",1740802295304,0.30927867,595.2,593.68,0.30715804]
["bitfinex-derivatives","BNBF0:USTF0",1740802295508,0.30927867,595.21,593.68,0.30715804]
["bitfinex-derivatives","BNBF0:USTF0",1740802295810,0.30927867,595.2,593.68,0.30715804]
["bitfinex-derivatives","BNBF0:USTF0",1740802296004,0.30927867,595.21,593.68,0.30715804]
["bitfinex-derivatives","BNBF0:USTF0",1740802296205,0.30927867,595.2,593.68,0.30715804]
["bitfinex-derivatives","BNBF0:USTF0",1740802296504,0.30927867,595.19,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740802296812,0.30927558,595.18,593.7,0.30714332]
["bitfinex-derivatives","BNBF0:USTF0",1740802297007,0.30927558,595.19,593.7,0.30714332]
["bitfinex-derivatives","BNBF0:USTF0",1740802297504,0.30927558,595.19,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1740802297708,0.30927558,595.19,593.73,0.30714332]
["bitfinex-derivatives","BNBF0:USTF0",1740802297904,0.30927558,595.19,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1740802298105,0.30927558,595.19,593.75,0.30714332]
["bitfinex-derivatives","BNBF0:USTF0",1740802298305,0.30927558,595.19,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1740802298509,0.30927558,595.19,593.77,0.30714332]
["bitfinex-derivatives","BNBF0:USTF0",1740802298708,0.30927558,595.19,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1740802298906,0.30927558,595.19,593.79,0.30714332]
["bitfinex-derivatives","BNBF0:USTF0",1740802299111,0.30927558,595.19,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1740802299305,0.30927558,595.19,593.81,0.30714332]
["bitfinex-derivatives","BNBF0:USTF0",1740802299505,0.30927558,595.19,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1740802299706,0.30927558,595.19,593.83,0.30714332]
["bitfinex-derivatives","BNBF0:USTF0",1740802299911,0.30927558,595.19,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1740802300605,0.30927558,595.19,593.85,0.30708049]
["bitfinex-derivatives","BNBF0:USTF0",1740802300809,0.30927558,595.19,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740802302010,0.501,595.2,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740802302210,0.30925661,595.19,593.87,0.30698967]
["bitfinex-derivatives","BNBF0:USTF0",1740802303903,0.3092547,595.18,593.88,0.30697884]
["bitfinex-derivatives","BNBF0:USTF0",1740802304107,0.3092547,595.19,593.87,0.30697884]
["bitfinex-derivatives","BNBF0:USTF0",1740802304311,0.3092547,595.18,593.88,0.30697884]
["bitfinex-derivatives","BNBF0:USTF0",1740802304611,0.3092547,595.17,593.89,0.30697884]
["bitfinex-derivatives","BNBF0:USTF0",1740802304811,0.3092547,595.19,593.87,0.30697884]
["bitfinex-derivatives","BNBF0:USTF0",1740802305011,0.3092547,595.18,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740802305206,0.3092547,595.17,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740802305406,0.3092547,595.19,593.87,0.30688078]
["bitfinex-derivatives","BNBF0:USTF0",1740802305712,0.30925388,595.18,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1740802305906,0.30925388,595.19,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1740802306109,0.30925388,595.18,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1740802306306,0.30925388,595.17,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1740802306511,0.30925388,595.16,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1740802306710,0.30925388,595.15,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1740802306910,0.30925388,595.14,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1740802307112,0.30925388,595.19,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1740802307313,0.30925388,595.18,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1740802307513,0.30925388,595.19,593.89,0.30687427]
["bitfinex-derivatives","BNBF0:USTF0",1740802307707,0.30925388,595.18,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740802307911,0.30925388,595.19,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740802308106,0.30925388,595.18,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740802308307,0.30925388,595.17,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740802308510,0.30925388,595.19,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740802308712,0.30925388,595.18,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740802309015,0.30925388,595.17,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740802309214,0.30925388,595.21,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740802309515,0.30925388,595.2,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740802309710,0.30925388,595.19,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740802309915,0.30925541,595.18,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740802310115,0.30925541,595.17,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740802310318,0.30925541,595.16,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740802310518,0.30925541,595.21,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740802310812,0.33601021,595.22,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740802311116,0.30925312,595.21,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740802312615,0.30925607,595.2,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740802312818,0.30925607,595.21,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740802313115,0.30925607,595.2,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802313316,0.30925607,595.21,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802313517,0.30925607,595.2,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802313816,0.30925607,595.19,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802314008,0.30925607,595.18,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802314212,0.30925607,595.17,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802314415,0.33601021,595.22,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802314617,0.30925745,595.21,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802314818,0.81125745,595.21,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802315018,0.30925745,595.2,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802316119,0.502,595.21,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802316321,0.30924901,595.2,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802318118,0.30924901,595.19,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802318323,0.30924901,595.2,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802318622,0.64527616,595.19,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802318816,0.6452818,595.18,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802319019,0.30924901,595.17,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802319216,0.64528745,595.17,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802319424,0.30924901,595.16,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802322726,0.30925985,595.15,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802322920,0.30925985,595.16,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802323124,0.30925985,595.15,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802323324,0.30925985,595.16,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802323524,0.30925985,595.15,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802323724,0.30925985,595.16,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802323926,0.30925985,595.15,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802324128,0.30925985,595.14,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802324327,0.30925985,595.13,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802324621,0.30926655,595.12,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802324826,0.30926655,595.11,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802325028,0.30926655,595.1,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802325226,0.30926655,595.16,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802325425,0.30926655,595.15,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802325626,0.30926655,595.16,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802325925,0.30926655,595.15,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802326126,0.30926655,595.14,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802326425,0.30926655,595.13,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802326626,0.30926655,595.16,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802326822,0.30926655,595.15,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802328128,0.33604408,595.16,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802328326,0.30927609,595.15,593.9,1.39075702]
["bitfinex-derivatives","BNBF0:USTF0",1740802329323,0.30927609,595.15,593.91,0.30692214]
["bitfinex-derivatives","BNBF0:USTF0",1740802331131,0.30927609,595.15,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1740802331831,0.3092716,595.14,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1740802332031,0.3092716,595.13,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1740802332330,0.3092716,595.12,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1740802332530,0.3092716,595.15,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1740802332727,0.3092716,595.14,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1740802332931,0.3092716,595.15,593.91,1.04975135]
["bitfinex-derivatives","BNBF0:USTF0",1740802333235,0.3092716,595.14,593.91,1.04975135]
["bitfinex-derivatives","BNBF0:USTF0",1740802333430,0.3092716,595.15,593.91,1.04975135]
["bitfinex-derivatives","BNBF0:USTF0",1740802333629,0.30927612,595.14,593.91,1.04975135]
["bitfinex-derivatives","BNBF0:USTF0",1740802333827,0.30927612,595.15,593.91,1.04975135]
["bitfinex-derivatives","BNBF0:USTF0",1740802334027,0.504,595.13,593.91,1.04975135]
["bitfinex-derivatives","BNBF0:USTF0",1740802334231,0.30927612,595.12,593.91,1.04975135]
["bitfinex-derivatives","BNBF0:USTF0",1740802336837,0.504,595.13,593.91,1.04975135]
["bitfinex-derivatives","BNBF0:USTF0",1740802340936,0.3092123,595.12,593.92,0.3066921]
["bitfinex-derivatives","BNBF0:USTF0",1740802341341,0.504,595.13,593.92,0.3066921]
["bitfinex-derivatives","BNBF0:USTF0",1740802342637,0.504,595.13,593.93,0.30638047]
["bitfinex-derivatives","BNBF0:USTF0",1740802342845,0.504,595.13,593.94,0.30638047]
["bitfinex-derivatives","BNBF0:USTF0",1740802343039,0.504,595.13,593.95,0.30638047]
["bitfinex-derivatives","BNBF0:USTF0",1740802343244,0.504,595.13,593.96,0.30638047]
["bitfinex-derivatives","BNBF0:USTF0",1740802343447,0.504,595.13,594.02,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802343646,0.504,595.13,594.03,0.30638047]
["bitfinex-derivatives","BNBF0:USTF0",1740802343949,0.504,595.13,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1740802344446,0.504,595.13,594.06,0.30635046]
["bitfinex-derivatives","BNBF0:USTF0",1740802345143,0.504,595.13,594.07,0.3062969]
["bitfinex-derivatives","BNBF0:USTF0",1740802345344,0.504,595.13,594.06,0.3062969]
["bitfinex-derivatives","BNBF0:USTF0",1740802345540,0.504,595.13,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1740802345742,0.504,595.13,594.1,0.3062969]
["bitfinex-derivatives","BNBF0:USTF0",1740802345942,0.504,595.13,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740802346145,1.51709987,595.89,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740802346341,0.3091044,595.88,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740802346547,0.33564931,595.86,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740802346746,0.3091044,595.85,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740802346946,0.3091044,595.84,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740802347142,0.33567184,595.82,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740802347345,0.3091044,595.81,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740802347548,1.51709987,595.89,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740802347549,0.33568874,595.79,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740802347847,0.3091044,595.78,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740802348049,0.33568874,595.79,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740802348348,0.33570565,595.76,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740802348548,0.30910944,595.75,594.12,0.30627441]
["bitfinex-derivatives","BNBF0:USTF0",1740802348848,0.64482636,595.74,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1740802349048,0.64483199,595.73,594.14,0.30627441]
["bitfinex-derivatives","BNBF0:USTF0",1740802349251,0.30910944,595.72,594.14,0.30627441]
["bitfinex-derivatives","BNBF0:USTF0",1740802349548,0.64484327,595.71,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1740802349848,0.64479613,595.7,594.16,0.3060984]
["bitfinex-derivatives","BNBF0:USTF0",1740802350048,0.64480177,595.69,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802350241,0.6448074,595.68,594.18,0.3060984]
["bitfinex-derivatives","BNBF0:USTF0",1740802350446,0.64481304,595.67,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740802350746,0.505,595.73,594.2,0.3060984]
["bitfinex-derivatives","BNBF0:USTF0",1740802350747,0.64481868,595.66,594.2,0.3060984]
["bitfinex-derivatives","BNBF0:USTF0",1740802350947,0.64482431,595.65,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740802351143,0.64482995,595.64,594.22,0.3060984]
["bitfinex-derivatives","BNBF0:USTF0",1740802351353,0.505,595.73,594.22,0.3060984]
["bitfinex-derivatives","BNBF0:USTF0",1740802351354,0.64483559,595.63,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740802351544,0.64484123,595.62,594.24,0.3060984]
["bitfinex-derivatives","BNBF0:USTF0",1740802351748,0.64487319,595.61,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740802352051,0.309083,595.6,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740802352354,0.64488447,595.59,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740802352650,0.64489011,595.58,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740802352850,0.309083,595.57,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740802353251,0.33581838,595.56,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740802353446,0.309083,595.55,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740802353647,0.33582966,595.54,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740802353852,0.309083,595.53,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740802354151,0.33584094,595.52,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740802354349,0.309083,595.51,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740802354951,0.33585222,595.5,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740802355352,0.30911927,595.49,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740802355545,0.3358635,595.48,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740802355745,0.30911927,595.47,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740802355953,0.33587478,595.46,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802356146,0.30911927,595.45,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802358949,0.33587478,595.46,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802359155,0.30915114,595.45,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802360758,0.3092147,595.44,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802360958,0.3092147,595.43,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802361156,0.3092147,595.45,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802361360,0.3092147,595.44,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802361660,0.3092147,595.43,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802361861,0.3092147,595.45,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802362057,0.3092147,595.44,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802362259,0.3092147,595.45,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802363662,0.33588606,595.44,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802363961,0.3092147,595.43,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802364162,0.33589734,595.42,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802364563,0.30922183,595.41,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802364761,0.33590863,595.4,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802364962,0.30922183,595.39,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802365258,0.33591991,595.38,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802365458,0.30922183,595.37,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802365654,0.3359312,595.36,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802365864,0.30922183,595.35,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802366065,0.33594248,595.34,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802366264,0.30922183,595.33,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802366764,0.33595377,595.32,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802366964,0.30922183,595.31,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802367264,0.33596505,595.3,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802367467,0.30922183,595.29,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802367666,0.33597634,595.28,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802367866,0.30922183,595.27,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802368066,0.33598763,595.26,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802368267,0.30925073,595.25,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802368467,0.33599892,595.24,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802368767,0.30925073,595.23,594.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740802368960,0.33601021,595.22,593.79,1.75629697]
["bitfinex-derivatives","BNBF0:USTF0",1740802369164,0.30925073,595.21,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1740802369866,0.33601021,595.22,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1740802370068,0.30923692,595.21,593.81,0.30663152]
["bitfinex-derivatives","BNBF0:USTF0",1740802370268,0.30923692,595.21,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1740802370468,0.30923692,595.21,593.83,0.30663152]
["bitfinex-derivatives","BNBF0:USTF0",1740802370668,0.30923692,595.21,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1740802370863,0.30923692,595.21,593.85,0.30663152]
["bitfinex-derivatives","BNBF0:USTF0",1740802371864,0.30920208,595.2,593.86,0.30651875]
["bitfinex-derivatives","BNBF0:USTF0",1740802372063,0.30920208,595.21,593.86,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1740802372269,0.30920208,595.2,593.87,0.30651875]
["bitfinex-derivatives","BNBF0:USTF0",1740802372567,0.30920208,595.19,593.87,0.30651875]
["bitfinex-derivatives","BNBF0:USTF0",1740802372764,0.30920208,595.21,593.87,0.30651875]
["bitfinex-derivatives","BNBF0:USTF0",1740802372971,0.30920208,595.2,593.87,0.30651875]
["bitfinex-derivatives","BNBF0:USTF0",1740802373271,0.30920208,595.19,593.87,0.30651875]
["bitfinex-derivatives","BNBF0:USTF0",1740802373569,0.30920208,595.18,593.87,0.30651875]
["bitfinex-derivatives","BNBF0:USTF0",1740802373770,0.30920208,595.17,593.87,0.30651875]
["bitfinex-derivatives","BNBF0:USTF0",1740802373970,0.30920208,595.21,593.87,0.30651875]
["bitfinex-derivatives","BNBF0:USTF0",1740802374270,0.30920208,595.2,593.87,0.30651875]
["bitfinex-derivatives","BNBF0:USTF0",1740802374469,0.30920208,595.21,593.87,0.30651875]
["bitfinex-derivatives","BNBF0:USTF0",1740802374770,0.30920208,595.2,593.87,0.30651875]
["bitfinex-derivatives","BNBF0:USTF0",1740802375069,0.30920208,595.19,593.87,0.30651875]
["bitfinex-derivatives","BNBF0:USTF0",1740802375267,0.33601021,595.22,593.87,0.30651875]
["bitfinex-derivatives","BNBF0:USTF0",1740802375469,0.30923123,595.21,593.88,0.30661979]
["bitfinex-derivatives","BNBF0:USTF0",1740802375669,0.30923123,595.21,593.87,0.30661979]
["bitfinex-derivatives","BNBF0:USTF0",1740802375869,0.30923123,595.21,593.88,0.30661979]
["bitfinex-derivatives","BNBF0:USTF0",1740802376070,0.30923123,595.21,593.87,0.30661979]
["bitfinex-derivatives","BNBF0:USTF0",1740802376271,0.30923123,595.21,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1740802378372,0.30923123,595.21,593.89,0.30660146]
["bitfinex-derivatives","BNBF0:USTF0",1740802378873,0.30923123,595.21,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740802379067,0.30923123,595.21,593.91,0.30660146]
["bitfinex-derivatives","BNBF0:USTF0",1740802379267,0.30923123,595.21,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740802379466,0.30923123,595.21,593.93,0.30660146]
["bitfinex-derivatives","BNBF0:USTF0",1740802379667,0.30923123,595.21,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1740802381268,0.30923123,595.21,593.95,0.30655926]
["bitfinex-derivatives","BNBF0:USTF0",1740802381470,0.30923123,595.21,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1740802381674,0.30923123,595.21,593.97,0.30655926]
["bitfinex-derivatives","BNBF0:USTF0",1740802381872,0.30923123,595.21,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740802383975,0.33601021,595.22,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740802384177,0.30917433,595.21,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740802385169,0.33601021,595.22,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740802386071,0.30913954,595.21,593.99,0.30633569]
["bitfinex-derivatives","BNBF0:USTF0",1740802386375,0.30913954,595.21,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1740802386577,0.30913954,595.21,594.01,0.30633569]
["bitfinex-derivatives","BNBF0:USTF0",1740802386777,0.30913954,595.21,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1740802386973,0.509,595.2,594.03,0.30633569]
["bitfinex-derivatives","BNBF0:USTF0",1740802387174,0.30913954,595.19,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740802387374,0.30913954,595.19,594.05,0.30633569]
["bitfinex-derivatives","BNBF0:USTF0",1740802387670,0.30913492,595.18,594.06,0.64299178]
["bitfinex-derivatives","BNBF0:USTF0",1740802387874,0.30913492,595.19,594.07,0.64298611]
["bitfinex-derivatives","BNBF0:USTF0",1740802388071,0.30913492,595.18,594.08,0.64298044]
["bitfinex-derivatives","BNBF0:USTF0",1740802388278,0.30913492,595.19,594.09,0.64297477]
["bitfinex-derivatives","BNBF0:USTF0",1740802388479,0.30913492,595.19,594.1,0.64296911]
["bitfinex-derivatives","BNBF0:USTF0",1740802388681,0.30913492,595.19,594.11,0.30632545]
["bitfinex-derivatives","BNBF0:USTF0",1740802388878,0.30913492,595.19,594.11,0.64296344]
["bitfinex-derivatives","BNBF0:USTF0",1740802389078,0.30913492,595.19,594.12,0.30632545]
["bitfinex-derivatives","BNBF0:USTF0",1740802389280,0.30913492,595.19,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1740802389481,0.30913492,595.19,594.14,0.30632545]
["bitfinex-derivatives","BNBF0:USTF0",1740802389683,0.30913492,595.19,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1740802391391,0.509,595.2,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1740802391582,0.30913147,595.19,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1740802394387,0.30913147,595.19,594.15,1.30161533]
["bitfinex-derivatives","BNBF0:USTF0",1740802399889,0.509,595.2,594.15,1.30161533]
["bitfinex-derivatives","BNBF0:USTF0",1740802400295,0.30911419,595.19,594.15,1.30161533]
["bitfinex-derivatives","BNBF0:USTF0",1740802400495,0.509,595.2,594.15,1.30161533]
["bitfinex-derivatives","BNBF0:USTF0",1740802400695,0.30911419,595.19,594.15,1.30161533]
["bitfinex-derivatives","BNBF0:USTF0",1740802401195,0.509,595.2,594.15,1.30161533]
["bitfinex-derivatives","BNBF0:USTF0",1740802401697,0.30911159,595.19,594.15,1.30161533]
["bitfinex-derivatives","BNBF0:USTF0",1740802402296,0.509,595.2,594.15,1.30161533]
["bitfinex-derivatives","BNBF0:USTF0",1740802402498,0.30911193,595.19,594.15,1.30161533]
["bitfinex-derivatives","BNBF0:USTF0",1740802403397,0.509,595.2,594.15,1.30161533]
["bitfinex-derivatives","BNBF0:USTF0",1740802403598,0.30911162,595.19,594.15,1.30161533]
["bitfinex-derivatives","BNBF0:USTF0",1740802403898,0.30911162,595.19,594.16,0.30621191]
["bitfinex-derivatives","BNBF0:USTF0",1740802404098,0.30911162,595.19,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802405899,0.30911574,595.18,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802406198,0.30911574,595.17,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802406398,0.30911574,595.16,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802406599,0.30911574,595.19,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802406798,0.30911574,595.18,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802406999,0.30911574,595.17,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802407199,0.30911574,595.16,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802407399,0.509,595.2,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802407601,0.30912107,595.19,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802412002,0.509,595.2,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802414406,0.3091704,595.19,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802414604,0.509,595.2,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802415506,0.30914885,595.19,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802416405,0.30914885,595.18,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802416600,0.30914885,595.21,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802419309,0.511,595.2,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802419507,0.30914885,595.19,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802420105,0.511,595.2,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802420303,0.30917938,595.19,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802420910,0.511,595.2,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802421210,0.30918026,595.19,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802423915,0.511,595.2,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802424213,0.30921906,595.19,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802424608,0.30921906,595.19,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802429215,0.511,595.2,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802429416,0.30921663,595.19,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802431117,0.30920937,595.18,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802431310,0.30920937,595.17,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802431509,0.30920937,595.19,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802431712,0.30920937,595.18,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802431911,0.30920937,595.17,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802432117,0.30920937,595.16,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802432312,0.30920937,595.15,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802432520,0.30920937,595.19,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802432716,0.30920937,595.18,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802432920,0.30920937,595.19,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802433220,0.30920937,595.18,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802433420,0.30920937,595.19,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802433621,0.30920937,595.18,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802433821,0.30920937,595.17,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802434023,0.30920937,595.19,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802434219,0.30920937,595.18,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802434422,0.30920937,595.17,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802434723,0.511,595.2,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802434925,0.3091489,595.19,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802436426,0.3091489,595.21,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802437127,0.33601021,595.22,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802437427,0.3091531,595.21,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802440532,0.33601021,595.22,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802442632,0.513,595.21,594.17,1.376604]
["bitfinex-derivatives","BNBF0:USTF0",1740802448033,0.513,595.21,594.18,0.30616523]
["bitfinex-derivatives","BNBF0:USTF0",1740802448735,0.513,595.21,594.19,0.30615861]
["bitfinex-derivatives","BNBF0:USTF0",1740802448931,0.513,595.21,594.2,0.64274561]
["bitfinex-derivatives","BNBF0:USTF0",1740802449136,0.513,595.21,594.21,0.64273995]
["bitfinex-derivatives","BNBF0:USTF0",1740802449438,0.513,595.21,594.22,0.64273428]
["bitfinex-derivatives","BNBF0:USTF0",1740802449635,0.513,595.21,594.23,0.64272862]
["bitfinex-derivatives","BNBF0:USTF0",1740802449833,0.513,595.21,594.24,0.30615861]
["bitfinex-derivatives","BNBF0:USTF0",1740802451735,0.513,595.21,594.25,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740802451934,0.513,595.21,594.26,0.64271163]
["bitfinex-derivatives","BNBF0:USTF0",1740802452137,0.513,595.21,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1740802452343,0.513,595.21,594.28,0.30613036]
["bitfinex-derivatives","BNBF0:USTF0",1740802453038,0.513,595.21,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1740802453746,0.513,595.21,594.3,0.30613523]
["bitfinex-derivatives","BNBF0:USTF0",1740802453946,0.513,595.21,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740802456143,0.513,595.21,594.32,0.30611381]
["bitfinex-derivatives","BNBF0:USTF0",1740802456349,0.513,595.21,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740802456649,0.513,595.21,594.32,0.30613869]
["bitfinex-derivatives","BNBF0:USTF0",1740802457250,0.513,595.21,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802457844,0.513,595.21,594.34,0.30611828]
["bitfinex-derivatives","BNBF0:USTF0",1740802458050,0.513,595.21,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802460653,1.51709987,595.99,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802460846,0.33558736,595.97,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802461049,0.30903923,595.96,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802461249,0.33560425,595.94,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802461453,0.30903923,595.93,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802461651,0.33562115,595.91,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802461847,0.30903923,595.9,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802462045,0.33563804,595.88,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802462247,0.30903923,595.87,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802462447,0.33565494,595.85,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802462749,0.30903923,595.84,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802462950,0.33567184,595.82,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802463148,0.30903923,595.81,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802463351,0.64472234,595.8,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802463546,0.64472797,595.79,594.34,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1740802463747,0.64473361,595.78,594.34,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1740802463948,0.64473924,595.77,594.34,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1740802464152,0.64474488,595.76,594.34,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1740802464348,0.64475051,595.75,594.34,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1740802464553,0.64475615,595.74,594.34,0.30615526]
["bitfinex-derivatives","BNBF0:USTF0",1740802464751,0.64476178,595.73,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802464950,0.514,595.78,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802464951,0.64476742,595.72,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802465153,0.64477306,595.71,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802465456,0.64477869,595.7,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802465656,0.64478433,595.69,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802465956,0.64478996,595.68,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802466156,0.30903923,595.67,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802466358,0.30903923,595.66,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802466559,0.33576764,595.65,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802466757,0.30903923,595.64,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802466953,0.30903923,595.63,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802467155,0.30903923,595.62,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802467356,0.64482942,595.61,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802467558,0.64483506,595.6,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802467755,0.6448407,595.59,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802468057,0.64484634,595.58,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802468262,0.64485198,595.57,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802468461,0.64485761,595.56,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802468763,0.64486325,595.55,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802469062,0.64486889,595.54,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802469261,0.64487453,595.53,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802469462,0.64488017,595.52,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802469663,0.64488581,595.51,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802469962,0.64489145,595.5,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802470163,0.64489709,595.49,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802470364,0.30903923,595.48,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802472060,0.64490273,595.48,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802472263,0.3358635,595.48,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802475568,0.30904923,595.47,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802479270,0.30906057,595.46,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802479463,0.30906057,595.47,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802479663,0.3358635,595.48,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802479664,0.30906057,595.46,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802479864,0.30906057,595.45,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802480063,0.30906057,595.47,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802480266,0.30906057,595.46,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802480463,0.30906057,595.47,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802480664,0.30906057,595.46,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802480867,0.30906057,595.45,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802481069,0.30906057,595.47,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802481263,0.30906057,595.46,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802481467,0.30906057,595.47,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802481667,0.30906057,595.46,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802481863,0.30906057,595.45,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802482064,0.3358635,595.48,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802482065,0.30906057,595.44,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802482264,0.30906057,595.43,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802482568,0.30906057,595.42,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802482768,0.30906057,595.41,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802482969,0.30906057,595.4,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802483169,0.30906057,595.47,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802483370,0.30906057,595.46,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802483570,0.30906057,595.45,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802483769,0.30906057,595.44,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802483966,0.30906057,595.47,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802484168,0.30906057,595.46,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802484472,0.30906057,595.45,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802484669,0.30906057,595.47,594.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740802488076,0.30906057,595.47,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802488275,0.30904925,595.46,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802488481,0.30904925,595.47,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802488674,0.30904925,595.46,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802488875,0.30904925,595.47,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802489078,0.3358635,595.48,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802489079,0.30904925,595.46,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802489275,0.30904925,595.47,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802489480,0.30904925,595.46,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802489780,0.30904925,595.45,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802489981,0.3358635,595.48,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802490175,0.30904828,595.47,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802490681,0.3358635,595.48,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802490880,0.30904663,595.47,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740802491076,0.30904663,595.47,594.34,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1740802491885,0.3358635,595.48,594.34,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1740802492082,0.30904663,595.47,594.34,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1740802493583,0.30904663,595.47,594.35,0.30663947]
["bitfinex-derivatives","BNBF0:USTF0",1740802495088,0.30904663,595.47,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740802495388,0.517,595.46,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740802495588,0.30904663,595.45,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740802496189,0.517,595.46,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740802496391,0.30899922,595.45,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740802500790,0.517,595.46,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740802500996,0.30904413,595.45,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740802503596,0.517,595.46,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740802506397,0.3090974,595.45,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740802509697,0.30911931,595.44,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740802509998,0.30911931,595.43,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740802510299,0.30911931,595.42,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740802510499,0.30911931,595.45,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740802510700,0.30911931,595.44,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740802511000,0.30911931,595.43,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740802511295,0.33589734,595.42,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740802511497,0.30915141,595.41,594.34,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1740802512001,0.30915141,595.41,593.91,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802512195,0.30915141,595.41,593.92,0.30690391]
["bitfinex-derivatives","BNBF0:USTF0",1740802513199,0.30915141,595.41,593.91,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802513400,0.30914967,595.4,593.91,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802513700,0.30914967,595.39,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740802513901,0.64506958,595.38,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740802514102,0.64507522,595.37,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740802514394,0.30914967,595.36,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740802515299,0.30914124,595.35,593.92,1.13074568]
["bitfinex-derivatives","BNBF0:USTF0",1740802515499,0.30914124,595.36,593.92,1.13074568]
["bitfinex-derivatives","BNBF0:USTF0",1740802519503,0.30914124,595.36,593.93,0.30680874]
["bitfinex-derivatives","BNBF0:USTF0",1740802519899,0.30914124,595.36,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1740802520100,0.30914124,595.36,593.96,0.30680874]
["bitfinex-derivatives","BNBF0:USTF0",1740802520297,0.30914124,595.36,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1740802520497,0.30914124,595.36,593.98,0.30680874]
["bitfinex-derivatives","BNBF0:USTF0",1740802520700,0.30914124,595.36,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740802521999,0.30914124,595.36,594.0,0.30683816]
["bitfinex-derivatives","BNBF0:USTF0",1740802522202,0.30914124,595.36,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1740802522406,0.30912959,595.35,594.02,0.30685752]
["bitfinex-derivatives","BNBF0:USTF0",1740802522600,0.30912959,595.36,594.02,0.30685752]
["bitfinex-derivatives","BNBF0:USTF0",1740802522804,0.30912959,595.35,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1740802523005,0.30912959,595.36,594.04,0.30685752]
["bitfinex-derivatives","BNBF0:USTF0",1740802523203,0.30912959,595.35,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1740802523407,0.30912959,595.36,594.06,0.30685752]
["bitfinex-derivatives","BNBF0:USTF0",1740802523610,0.30912959,595.36,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1740802523908,0.30912959,595.36,594.06,0.30671907]
["bitfinex-derivatives","BNBF0:USTF0",1740802524113,0.30912959,595.36,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1740802524413,0.30912959,595.36,594.08,0.30670647]
["bitfinex-derivatives","BNBF0:USTF0",1740802524612,0.30912959,595.36,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1740802524911,0.30912959,595.36,594.1,0.30670647]
["bitfinex-derivatives","BNBF0:USTF0",1740802525310,0.30912959,595.36,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740802526310,0.30912959,595.36,594.12,0.30672474]
["bitfinex-derivatives","BNBF0:USTF0",1740802526513,0.30912959,595.36,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1740802526712,0.30912959,595.36,594.14,0.30672474]
["bitfinex-derivatives","BNBF0:USTF0",1740802528208,0.483,595.35,594.14,0.30672474]
["bitfinex-derivatives","BNBF0:USTF0",1740802528413,0.30912959,595.34,594.14,0.30672474]
["bitfinex-derivatives","BNBF0:USTF0",1740802529815,0.30909285,595.33,594.15,0.30677214]
["bitfinex-derivatives","BNBF0:USTF0",1740802530016,0.30909285,595.34,594.14,0.30677214]
["bitfinex-derivatives","BNBF0:USTF0",1740802530215,0.30909285,595.34,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1740802530413,0.30909285,595.34,594.16,0.30677214]
["bitfinex-derivatives","BNBF0:USTF0",1740802530613,0.30909285,595.34,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740802530808,0.30909285,595.34,594.18,0.30677214]
["bitfinex-derivatives","BNBF0:USTF0",1740802531009,0.30909285,595.34,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740802531210,0.30909285,595.34,594.2,0.30677214]
["bitfinex-derivatives","BNBF0:USTF0",1740802531416,0.483,595.35,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740802531721,0.30907937,595.34,594.22,0.30669833]
["bitfinex-derivatives","BNBF0:USTF0",1740802532318,0.30907937,595.34,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740802533320,0.30907937,595.34,594.24,0.30673075]
["bitfinex-derivatives","BNBF0:USTF0",1740802534720,0.30907937,595.34,594.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740802534914,0.30907937,595.34,594.26,0.30673075]
["bitfinex-derivatives","BNBF0:USTF0",1740802539918,0.30907937,595.34,594.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740802541019,0.30907937,595.34,594.26,0.30634865]
["bitfinex-derivatives","BNBF0:USTF0",1740802541624,0.30907937,595.34,594.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740802542023,0.30907937,595.34,594.26,0.30650144]
["bitfinex-derivatives","BNBF0:USTF0",1740802542418,0.483,595.35,594.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740802542623,0.30909176,595.34,594.26,0.30644251]
["bitfinex-derivatives","BNBF0:USTF0",1740802545819,0.30909176,595.34,594.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740802546019,0.483,595.35,594.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740802546225,0.30908194,595.34,594.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740802551626,0.30911284,595.33,594.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740802551827,0.30911284,595.32,594.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740802552127,0.30911284,595.31,594.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740802552327,0.30911284,595.3,594.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740802552528,0.30911284,595.29,594.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740802552826,0.30911284,595.28,594.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740802553028,0.30911284,595.34,594.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740802553220,0.30911284,595.27,594.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740802553425,0.30911284,595.26,594.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740802553725,0.483,595.35,594.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740802553921,0.64509357,595.34,594.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740802554123,0.30915109,595.33,594.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740802554627,0.33595377,595.32,594.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740802554827,0.30915109,595.31,594.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740802555028,0.64513996,595.3,594.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740802555325,0.64514561,595.29,594.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740802555523,0.64515125,595.28,594.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1740802555728,0.64515671,595.27,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740802555928,0.64516235,595.26,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740802556122,0.30917472,595.25,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740802556823,0.33598763,595.26,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740802557027,0.30917938,595.25,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740802558928,0.30917938,595.25,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802559531,0.33599892,595.24,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802559729,0.30917938,595.23,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802559930,0.64518394,595.23,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802560133,0.30917938,595.22,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802560325,0.33600456,595.23,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802560529,0.30922009,595.21,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802560729,0.30922009,595.2,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802560929,0.30922009,595.22,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802561129,0.30922009,595.19,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802561324,0.30922009,595.18,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802561529,0.485,595.19,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802561830,0.3092434,595.18,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802563530,0.485,595.19,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802563731,0.30924472,595.18,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802569138,0.30924231,595.17,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802569338,0.30924231,595.16,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802569540,0.30924231,595.15,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802570436,0.64529204,595.15,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802570635,0.30924231,595.14,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802571640,0.30929594,595.13,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802571840,0.30929594,595.12,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802572141,0.30929594,595.11,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802572341,0.30929594,595.1,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802572541,0.30929594,595.09,594.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802572735,0.30929594,595.08,593.71,1.75648165]
["bitfinex-derivatives","BNBF0:USTF0",1740802572936,0.30929594,595.07,593.72,0.64393662]
["bitfinex-derivatives","BNBF0:USTF0",1740802573135,0.30929594,595.06,593.73,0.64393095]
["bitfinex-derivatives","BNBF0:USTF0",1740802573334,0.30929594,595.05,593.74,0.64392527]
["bitfinex-derivatives","BNBF0:USTF0",1740802573539,0.30929594,595.14,593.75,0.3070775]
["bitfinex-derivatives","BNBF0:USTF0",1740802573840,0.30929594,595.13,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1740802574036,0.30929594,595.14,593.77,0.3070775]
["bitfinex-derivatives","BNBF0:USTF0",1740802574241,0.30929594,595.13,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1740802574541,0.33604973,595.15,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1740802574741,0.30929808,595.14,593.79,0.3071509]
["bitfinex-derivatives","BNBF0:USTF0",1740802575040,0.30929808,595.14,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1740802575241,0.30929808,595.14,593.81,0.3071509]
["bitfinex-derivatives","BNBF0:USTF0",1740802575540,0.30929808,595.14,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1740802575736,0.486,595.13,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1740802575935,0.30929808,595.12,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1740802576140,0.30929808,595.12,593.83,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1740802576341,0.30929808,595.12,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1740802578141,0.486,595.13,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1740802578342,0.30929292,595.12,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1740802580345,0.30929292,595.11,593.85,0.30719082]
["bitfinex-derivatives","BNBF0:USTF0",1740802580540,0.30929292,595.1,593.85,0.6439762]
["bitfinex-derivatives","BNBF0:USTF0",1740802580744,0.30929292,595.09,593.86,0.30719082]
["bitfinex-derivatives","BNBF0:USTF0",1740802581040,0.30929292,595.08,593.86,0.30719082]
["bitfinex-derivatives","BNBF0:USTF0",1740802581244,0.30929292,595.07,593.86,0.30719082]
["bitfinex-derivatives","BNBF0:USTF0",1740802581445,0.30929292,595.12,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802581645,0.486,595.13,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802581839,0.30928829,595.11,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802582041,0.30928829,595.1,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802582243,0.30928829,595.09,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802582439,0.30928829,595.08,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802582646,0.30928829,595.12,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802584941,0.64535496,595.12,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802585145,0.30928829,595.11,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802585350,0.33606667,595.12,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802585650,0.30929987,595.11,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802587151,0.30929995,595.1,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802587351,0.30929995,595.11,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802587547,0.30929995,595.1,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802587752,0.30929995,595.09,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802587952,0.30929995,595.11,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802588152,0.30929995,595.1,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802588347,0.30929995,595.09,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802588648,0.30929995,595.08,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802588951,0.30929995,595.07,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802589151,0.30929995,595.06,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802589354,0.30929995,595.11,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802590849,0.33607797,595.1,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802591055,0.30929995,595.09,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802591355,0.33608926,595.08,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802591554,0.30929995,595.07,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802591748,0.33610056,595.06,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802591952,0.30929995,595.05,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802592153,0.33611185,595.04,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802592356,0.30929995,595.03,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802592655,0.33612315,595.02,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802592949,0.30929995,595.01,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802593155,0.33613445,595.0,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802593354,0.30929995,594.99,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802594458,0.33614575,594.98,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802594659,0.30929995,594.97,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802594958,0.64545135,594.97,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802595157,0.30929995,594.96,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802598061,0.3361627,594.95,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802598361,0.30929995,594.94,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802598557,0.336174,594.93,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802598761,0.30929995,594.92,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802599060,0.6454796,594.92,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802599262,0.30929995,594.91,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802600362,0.33619095,594.9,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802600563,0.30929995,594.89,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802600861,0.33620225,594.88,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802601061,0.30929995,594.87,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802601261,0.64550786,594.87,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802601461,0.33620791,594.87,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802601662,0.30941882,594.86,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802602959,0.487,594.85,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802603163,0.30941882,594.84,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802603364,0.30942364,594.83,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802603564,0.30942364,594.84,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802603760,0.30942364,594.83,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802603965,0.30942364,594.82,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802604165,0.30942364,594.84,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802604361,0.30942364,594.83,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802604562,0.30942364,594.84,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802604759,0.30942364,594.83,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802604963,0.30942364,594.84,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802605266,0.3094207,594.83,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802605466,0.3094207,594.84,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802605667,0.3094207,594.83,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802605867,0.3094207,594.82,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802606169,0.3094207,594.81,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802606362,0.3094207,594.8,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802606565,0.3094207,594.79,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802606765,0.3094207,594.78,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802607069,0.30941316,594.77,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802607267,0.30941316,594.84,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802607466,0.30941316,594.83,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802607661,0.30941316,594.82,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802607867,0.30941316,594.81,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802608067,0.30941316,594.84,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802608367,0.30941316,594.83,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802608563,0.30941316,594.84,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802608760,0.30941316,594.83,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802608965,0.30941316,594.84,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802610770,0.487,594.85,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802610971,0.30937397,594.84,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802612366,0.30937432,594.83,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802612570,0.30937432,594.82,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802612766,0.30937432,594.84,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802612971,0.30937432,594.83,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802613166,0.30937432,594.82,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802613371,0.30937432,594.81,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802613566,0.30937432,594.84,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802613766,0.30937432,594.83,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802613967,0.487,594.85,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802614171,0.30937688,594.84,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802614369,0.30937688,594.86,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802615969,0.30939427,594.85,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802616167,0.30939427,594.84,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802616367,0.30939427,594.83,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802616570,0.30939427,594.82,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802616772,0.30939427,594.86,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802616967,0.33620791,594.87,593.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740802624379,0.33620791,594.87,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802626978,0.488,594.86,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740802627374,0.488,594.86,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802627678,0.30937454,594.85,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802627873,0.488,594.86,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802628479,0.30933066,594.85,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802630479,0.488,594.86,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802630680,0.30931975,594.85,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802632179,0.488,594.86,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802632481,0.30933592,594.85,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802634076,0.30935599,594.84,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802634277,0.30935599,594.85,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802634479,0.30935599,594.84,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802634676,0.30935599,594.85,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802634875,0.30935599,594.84,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802635079,0.30935599,594.83,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802635279,0.30935599,594.85,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802635478,0.30935599,594.84,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802635781,0.30935599,594.83,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802636077,0.30938304,594.82,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802636285,0.30938304,594.85,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802636585,0.30938304,594.84,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802636776,0.30938304,594.83,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802636981,0.30938304,594.85,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802637181,0.30938304,594.84,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802637385,0.30938304,594.85,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802637583,0.30938304,594.84,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802637781,0.30938304,594.85,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802637987,0.30938304,594.84,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802638186,0.30938304,594.85,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802638380,0.30938304,594.84,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802638583,0.30938304,594.83,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802638787,0.30938304,594.82,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802638984,0.30938304,594.81,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802639179,0.30938304,594.8,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802639382,0.30938304,594.85,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802639581,0.30938304,594.84,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802639784,0.33622486,594.84,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802639982,0.30938304,594.83,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802643395,0.33622486,594.84,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802643592,0.309385,594.83,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802650704,0.33622486,594.84,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802651003,0.30934732,594.83,593.86,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740802651406,0.30934732,594.83,593.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802651606,0.30934732,594.83,593.68,0.30740696]
["bitfinex-derivatives","BNBF0:USTF0",1740802654709,0.30934732,594.83,593.68,0.98840696]
["bitfinex-derivatives","BNBF0:USTF0",1740802654911,0.30934732,594.83,593.69,0.30740696]
["bitfinex-derivatives","BNBF0:USTF0",1740802656306,0.79834732,594.83,593.69,0.30740696]
["bitfinex-derivatives","BNBF0:USTF0",1740802656510,0.30934732,594.82,593.69,0.30740696]
["bitfinex-derivatives","BNBF0:USTF0",1740802657909,0.30934732,594.82,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740802658210,0.30934732,594.82,593.71,0.30740696]
["bitfinex-derivatives","BNBF0:USTF0",1740802658406,0.30934313,594.81,593.72,0.64412812]
["bitfinex-derivatives","BNBF0:USTF0",1740802658606,0.30934313,594.82,593.73,0.307269]
["bitfinex-derivatives","BNBF0:USTF0",1740802658810,0.30934313,594.81,593.73,0.307269]
["bitfinex-derivatives","BNBF0:USTF0",1740802659106,0.30934313,594.8,593.73,0.307269]
["bitfinex-derivatives","BNBF0:USTF0",1740802659410,0.30934313,594.79,593.73,0.307269]
["bitfinex-derivatives","BNBF0:USTF0",1740802659611,0.30934313,594.82,593.73,0.307269]
["bitfinex-derivatives","BNBF0:USTF0",1740802660216,0.30933877,594.81,593.74,0.30730673]
["bitfinex-derivatives","BNBF0:USTF0",1740802660407,0.30933877,594.82,593.73,0.30730673]
["bitfinex-derivatives","BNBF0:USTF0",1740802661613,0.30933877,594.82,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1740802666415,0.33624182,594.81,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1740802666617,0.30933877,594.8,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1740802667115,0.64558624,594.8,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1740802667315,0.30933877,594.79,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1740802669017,0.30933877,594.79,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802671715,0.33625878,594.78,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802671917,0.30933877,594.77,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802672310,0.6456032,594.77,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802672511,0.30933877,594.76,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802673113,0.30946381,594.75,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802673317,0.30946381,594.76,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802673517,0.30946381,594.75,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802673716,0.30946381,594.76,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802673911,0.30946381,594.75,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802674113,0.30946381,594.74,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802674417,0.30946381,594.73,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802674614,0.30946381,594.76,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802676820,0.30946154,594.75,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802677016,0.30946154,594.76,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802677221,0.30946154,594.74,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802677422,0.30946154,594.73,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802677621,0.30946154,594.76,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802677822,0.30946154,594.75,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802678024,0.30946154,594.74,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802678322,0.30946154,594.73,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802678522,0.30946154,594.76,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802678725,0.30946154,594.75,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802678917,0.30946154,594.74,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802679120,0.30946154,594.76,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802679317,0.30946154,594.75,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802679522,0.30946154,594.76,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802679721,0.30946154,594.75,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802679923,0.30946154,594.74,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802680228,0.30946154,594.73,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802680426,0.30946154,594.76,593.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740802685030,0.30946154,594.76,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1740802685628,0.30946045,594.75,593.11,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802685828,0.33627574,594.75,593.23,1.75821215]
["bitfinex-derivatives","BNBF0:USTF0",1740802686129,0.30946045,594.74,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1740802686329,0.33628705,594.73,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1740802686525,0.30946045,594.72,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1740802686728,0.33629836,594.71,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1740802686928,0.30946045,594.7,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1740802687127,0.33630967,594.69,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1740802687331,0.30946045,594.68,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1740802687833,0.33632098,594.67,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1740802688028,0.30946045,594.66,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1740802688231,0.64578709,594.66,593.25,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740802688529,0.33632664,594.66,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1740802688927,0.30947762,594.65,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1740802689135,0.30947762,594.65,593.27,0.30755329]
["bitfinex-derivatives","BNBF0:USTF0",1740802689537,0.491,594.64,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1740802689735,0.30947762,594.63,593.29,0.30755329]
["bitfinex-derivatives","BNBF0:USTF0",1740802690237,0.30947762,594.63,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1740802690537,0.30947762,594.63,593.31,0.30755329]
["bitfinex-derivatives","BNBF0:USTF0",1740802690737,0.30947762,594.63,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1740802690937,0.30947762,594.63,593.33,0.30755329]
["bitfinex-derivatives","BNBF0:USTF0",1740802691131,0.30947762,594.63,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1740802691332,0.30947762,594.63,593.35,0.30755329]
["bitfinex-derivatives","BNBF0:USTF0",1740802691533,0.30947762,594.63,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740802691730,0.30947762,594.63,593.37,0.30755329]
["bitfinex-derivatives","BNBF0:USTF0",1740802696634,0.33634926,594.62,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740802696837,0.30947762,594.61,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740802697746,0.64583254,594.61,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740802697946,0.30947762,594.6,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740802698747,0.33636623,594.59,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740802698941,0.30947762,594.58,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740802700242,0.33636623,594.59,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740802700446,0.30957701,594.58,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740802701742,0.33637755,594.57,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740802701943,0.30957701,594.56,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740802702144,0.33638886,594.55,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740802702342,0.30957701,594.54,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740802703050,0.33640018,594.53,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740802703251,0.30957701,594.52,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740802703450,0.33641149,594.51,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740802703646,0.30957701,594.5,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740802705250,0.30957701,594.5,593.37,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740802707956,0.491,594.49,593.37,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740802708155,0.30957701,594.48,593.37,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740802711856,0.30957701,594.48,593.38,0.30745281]
["bitfinex-derivatives","BNBF0:USTF0",1740802715256,0.30952741,594.47,593.39,0.30753765]
["bitfinex-derivatives","BNBF0:USTF0",1740802715456,0.30952741,594.48,593.38,0.30753765]
["bitfinex-derivatives","BNBF0:USTF0",1740802715651,0.30952741,594.47,593.39,0.30753765]
["bitfinex-derivatives","BNBF0:USTF0",1740802715852,0.30952741,594.48,593.38,0.30753765]
["bitfinex-derivatives","BNBF0:USTF0",1740802719862,0.30952741,594.48,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740802720063,0.491,594.49,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740802724557,0.30951101,594.48,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740802724763,0.30951101,594.48,593.39,0.30753836]
["bitfinex-derivatives","BNBF0:USTF0",1740802725367,0.30951101,594.48,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740802730371,0.30951101,594.5,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740802730572,0.30951101,594.49,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740802730772,0.30951101,594.5,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740802731769,0.30951101,594.5,593.39,0.30755517]
["bitfinex-derivatives","BNBF0:USTF0",1740802731971,0.30951101,594.5,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740802732572,0.30951101,594.5,593.41,0.30759336]
["bitfinex-derivatives","BNBF0:USTF0",1740802732773,0.30951101,594.5,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1740802733867,0.30951101,594.5,593.43,0.30751659]
["bitfinex-derivatives","BNBF0:USTF0",1740802734070,0.30951101,594.5,593.43,0.64454033]
["bitfinex-derivatives","BNBF0:USTF0",1740802734268,0.30951101,594.5,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1740802734768,0.30951101,594.5,593.43,1.04802374]
["bitfinex-derivatives","BNBF0:USTF0",1740802735274,0.30951101,594.5,593.44,0.30747916]
["bitfinex-derivatives","BNBF0:USTF0",1740802735976,0.30951101,594.5,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1740802736275,0.492,594.49,593.46,0.30747916]
["bitfinex-derivatives","BNBF0:USTF0",1740802736476,0.30951101,594.48,593.46,0.30747916]
["bitfinex-derivatives","BNBF0:USTF0",1740802737270,0.492,594.49,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1740802737475,0.30946684,594.48,593.46,0.3074032]
["bitfinex-derivatives","BNBF0:USTF0",1740802748789,0.30946684,594.48,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802748980,0.30946684,594.48,593.48,0.3074032]
["bitfinex-derivatives","BNBF0:USTF0",1740802749383,0.492,594.49,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802749587,0.30949209,594.48,593.48,0.30741056]
["bitfinex-derivatives","BNBF0:USTF0",1740802752290,0.492,594.49,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802753389,0.33641149,594.51,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802756494,0.492,594.5,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802759996,0.30951461,594.49,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802760389,0.30952998,594.48,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802760591,0.30952998,594.49,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802760790,0.30952998,594.48,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802761097,0.30952998,594.47,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802761292,0.30952998,594.49,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802761595,0.30952998,594.48,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802761796,0.30952998,594.49,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802761997,0.30952998,594.48,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802762198,0.30952998,594.49,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802762397,0.30952998,594.48,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802762591,0.30952998,594.49,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802762791,0.30952998,594.48,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802762995,0.30952998,594.49,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802763193,0.30952998,594.48,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802763400,0.30952998,594.47,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802763697,0.30952998,594.46,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802763898,0.30952998,594.45,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802764098,0.30952867,594.44,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802764292,0.30952867,594.49,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802764496,0.30952867,594.48,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802764697,0.30952867,594.49,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802764899,0.30952867,594.48,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802765098,0.30952867,594.49,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802765298,0.30952867,594.48,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802765601,0.30952867,594.47,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802765801,0.30952867,594.49,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802766195,0.33642847,594.48,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802766398,0.30952867,594.47,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802766796,0.6459628,594.47,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802767296,0.30952867,594.46,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802768499,0.33644545,594.45,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802768696,0.30952867,594.44,593.47,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740802768900,0.33645677,594.43,593.24,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802769104,0.30952867,594.42,593.24,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802769398,0.33646809,594.41,593.22,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802769605,0.30952867,594.4,593.22,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802769796,0.33647941,594.39,593.22,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802769996,0.30952867,594.38,593.22,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802770202,0.64601374,594.38,593.23,0.30817077]
["bitfinex-derivatives","BNBF0:USTF0",1740802770397,0.30952867,594.37,593.23,0.30817077]
["bitfinex-derivatives","BNBF0:USTF0",1740802770604,0.30952867,594.37,593.22,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802771897,0.30952867,594.37,593.23,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740802772102,0.30962412,594.36,593.23,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740802772298,0.30962412,594.37,593.23,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740802772502,0.30962412,594.37,593.24,0.30814126]
["bitfinex-derivatives","BNBF0:USTF0",1740802772901,0.30962412,594.37,593.23,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740802773106,0.30962412,594.37,593.24,0.30808554]
["bitfinex-derivatives","BNBF0:USTF0",1740802781115,0.30962412,594.37,593.24,0.64521722]
["bitfinex-derivatives","BNBF0:USTF0",1740802781412,0.30962412,594.37,593.25,0.30808554]
["bitfinex-derivatives","BNBF0:USTF0",1740802782808,0.492,594.36,593.25,0.30808554]
["bitfinex-derivatives","BNBF0:USTF0",1740802783007,0.30962412,594.35,593.25,0.30808554]
["bitfinex-derivatives","BNBF0:USTF0",1740802783415,0.492,594.36,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1740802783715,0.30953846,594.35,593.25,0.30800669]
["bitfinex-derivatives","BNBF0:USTF0",1740802785209,0.30953846,594.35,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1740802785415,0.30953846,594.35,593.27,0.30800669]
["bitfinex-derivatives","BNBF0:USTF0",1740802785614,0.30953846,594.35,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1740802785817,0.30953846,594.35,593.29,0.30800669]
["bitfinex-derivatives","BNBF0:USTF0",1740802786009,0.30953846,594.35,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1740802786213,0.30953846,594.35,593.31,0.30800669]
["bitfinex-derivatives","BNBF0:USTF0",1740802789413,0.492,594.36,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1740802789618,0.30954342,594.35,593.31,0.3082242]
["bitfinex-derivatives","BNBF0:USTF0",1740802790013,0.30954342,594.35,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1740802790215,0.30954342,594.35,593.33,0.3082242]
["bitfinex-derivatives","BNBF0:USTF0",1740802790412,0.30954342,594.35,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1740802790712,0.492,594.36,593.35,0.3082242]
["bitfinex-derivatives","BNBF0:USTF0",1740802790916,0.492,594.36,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740802791420,0.492,594.36,593.37,0.3082242]
["bitfinex-derivatives","BNBF0:USTF0",1740802791621,0.492,594.36,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740802791818,0.492,594.36,593.39,0.3082242]
["bitfinex-derivatives","BNBF0:USTF0",1740802792019,0.492,594.36,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740802792214,0.47736252,594.36,593.41,0.3082242]
["bitfinex-derivatives","BNBF0:USTF0",1740802792415,0.47736252,594.36,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1740802793118,0.47736252,594.36,593.43,0.30725]
["bitfinex-derivatives","BNBF0:USTF0",1740802793319,0.47736252,594.36,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1740802793515,0.47736252,594.36,593.45,0.30725]
["bitfinex-derivatives","BNBF0:USTF0",1740802793719,0.47736252,594.36,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1740802793917,0.47736252,594.36,593.47,0.30725]
["bitfinex-derivatives","BNBF0:USTF0",1740802794619,0.47736252,594.36,593.47,0.64425102]
["bitfinex-derivatives","BNBF0:USTF0",1740802794822,0.47736252,594.36,593.48,0.30725]
["bitfinex-derivatives","BNBF0:USTF0",1740802795014,0.47736252,594.36,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1740802796821,0.47736252,594.36,593.48,0.30732108]
["bitfinex-derivatives","BNBF0:USTF0",1740802798022,0.47736252,594.36,593.49,0.30722014]
["bitfinex-derivatives","BNBF0:USTF0",1740802798222,0.47736252,594.36,593.48,0.30722014]
["bitfinex-derivatives","BNBF0:USTF0",1740802798523,0.47736252,594.36,593.49,0.30722014]
["bitfinex-derivatives","BNBF0:USTF0",1740802799825,0.47736252,594.36,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740802800021,0.47736252,594.36,593.51,0.30722014]
["bitfinex-derivatives","BNBF0:USTF0",1740802800225,0.47736252,594.36,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1740802800425,0.47736252,594.36,593.53,0.30722014]
["bitfinex-derivatives","BNBF0:USTF0",1740802800626,0.47736252,594.36,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1740802801026,0.47736252,594.36,593.55,0.30722014]
["bitfinex-derivatives","BNBF0:USTF0",1740802801327,0.47736252,594.36,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1740802801528,0.47736252,594.36,593.57,0.30722014]
["bitfinex-derivatives","BNBF0:USTF0",1740802802028,0.47736252,594.36,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1740802802327,0.47736252,594.36,593.59,0.30722014]
["bitfinex-derivatives","BNBF0:USTF0",1740802802931,0.47736252,594.36,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740802803131,0.47736252,594.36,593.61,0.30722014]
["bitfinex-derivatives","BNBF0:USTF0",1740802803331,0.47736252,594.36,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740802803632,0.47736252,594.36,593.63,0.30722014]
["bitfinex-derivatives","BNBF0:USTF0",1740802803831,0.47736252,594.36,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802804031,0.47736252,594.36,593.65,0.30722014]
["bitfinex-derivatives","BNBF0:USTF0",1740802804331,0.47736252,594.36,593.66,0.30717763]
["bitfinex-derivatives","BNBF0:USTF0",1740802804530,0.47736252,594.36,593.67,0.30717763]
["bitfinex-derivatives","BNBF0:USTF0",1740802804731,0.47736252,594.36,593.68,0.30717763]
["bitfinex-derivatives","BNBF0:USTF0",1740802804930,0.47736252,594.36,593.65,0.30717763]
["bitfinex-derivatives","BNBF0:USTF0",1740802805124,0.47736252,594.36,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802805329,0.47736252,594.36,593.65,0.30714233]
["bitfinex-derivatives","BNBF0:USTF0",1740802805730,0.47736252,594.36,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802805925,0.47736252,594.36,593.65,0.30714018]
["bitfinex-derivatives","BNBF0:USTF0",1740802806830,1.51709987,595.18,593.65,0.30714018]
["bitfinex-derivatives","BNBF0:USTF0",1740802807029,0.33604408,595.16,593.65,0.30714018]
["bitfinex-derivatives","BNBF0:USTF0",1740802807225,0.3093995,595.15,593.65,0.30714018]
["bitfinex-derivatives","BNBF0:USTF0",1740802807434,0.33606102,595.13,593.65,0.30714018]
["bitfinex-derivatives","BNBF0:USTF0",1740802807630,0.33606102,595.13,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802807631,0.30939925,595.12,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802807830,0.33607797,595.1,593.65,0.30712354]
["bitfinex-derivatives","BNBF0:USTF0",1740802808025,0.30939925,595.09,593.65,0.30712354]
["bitfinex-derivatives","BNBF0:USTF0",1740802808228,0.64548851,595.08,593.65,0.30712354]
["bitfinex-derivatives","BNBF0:USTF0",1740802808428,0.33610056,595.06,593.65,0.30712354]
["bitfinex-derivatives","BNBF0:USTF0",1740802808628,0.30939925,595.05,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802808832,0.30939925,595.04,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802809034,0.30939925,595.03,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802809235,0.30939925,595.02,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802809436,0.30939925,595.01,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802809636,0.30939925,595.0,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802809937,0.30939925,594.99,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802810238,0.33610056,595.06,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802810239,0.30939925,594.98,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802810439,0.30939925,594.97,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802810631,0.30939925,595.05,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802810836,0.6455111,595.04,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802811032,0.64551675,595.03,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802811230,0.6455224,595.02,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802811436,0.64552805,595.01,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802811639,0.6455337,595.0,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802811836,1.51709987,595.15,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802811837,0.64553935,594.99,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802812037,0.645545,594.98,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802812233,1.51709987,595.15,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802812234,0.64555065,594.97,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802812538,0.6455563,594.96,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802812739,0.64556195,594.95,593.65,0.30693174]
["bitfinex-derivatives","BNBF0:USTF0",1740802813035,0.30939925,594.94,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740802813239,0.30937719,594.93,593.65,0.30688881]
["bitfinex-derivatives","BNBF0:USTF0",1740802813439,0.3361627,594.95,593.65,0.30688881]
["bitfinex-derivatives","BNBF0:USTF0",1740802813440,0.30937719,594.94,593.65,0.64378765]
["bitfinex-derivatives","BNBF0:USTF0",1740802813739,0.30937719,594.94,593.66,0.30688881]
["bitfinex-derivatives","BNBF0:USTF0",1740802815841,0.78737719,594.94,593.66,0.30688881]
["bitfinex-derivatives","BNBF0:USTF0",1740802816040,0.78737719,594.94,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1740802816041,0.30937719,594.93,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1740802819446,0.30937719,594.93,593.65,1.15689884]
["bitfinex-derivatives","BNBF0:USTF0",1740802823941,0.30937719,594.93,593.66,0.30697773]
["bitfinex-derivatives","BNBF0:USTF0",1740802824143,0.30937719,594.93,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1740802825745,0.478,594.94,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1740802826046,0.30934005,594.93,593.68,0.30698699]
["bitfinex-derivatives","BNBF0:USTF0",1740802826247,0.30934005,594.93,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740802826446,0.30934005,594.93,593.7,0.30698699]
["bitfinex-derivatives","BNBF0:USTF0",1740802826642,0.30934005,594.93,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1740802826947,0.30934005,594.93,593.72,0.30698699]
["bitfinex-derivatives","BNBF0:USTF0",1740802827146,0.30934005,594.93,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1740802827348,0.30934005,594.93,593.74,0.30698699]
["bitfinex-derivatives","BNBF0:USTF0",1740802827541,0.30934005,594.93,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740802827741,0.30934005,594.93,593.76,0.30698699]
["bitfinex-derivatives","BNBF0:USTF0",1740802828045,0.30934005,594.93,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1740802829245,0.30934005,594.94,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1740802830149,0.3361627,594.95,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1740802830349,0.30933083,594.94,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1740802831944,0.78733083,594.94,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1740802832145,0.30933083,594.93,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1740802833151,0.478,594.94,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1740802833546,0.30934002,594.93,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1740802835349,0.30933238,594.92,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1740802835545,0.30933238,594.93,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1740802835750,0.30933238,594.92,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1740802836050,0.30933238,594.91,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1740802836245,0.30933238,594.93,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1740802836443,0.30933238,594.92,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1740802836650,0.30933238,594.91,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1740802836844,0.30933238,594.93,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1740802837048,0.478,594.94,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1740802837246,0.30930896,594.93,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1740802839755,0.30930896,594.93,593.77,1.23383075]
["bitfinex-derivatives","BNBF0:USTF0",1740802844358,0.478,594.94,593.77,1.23383075]
["bitfinex-derivatives","BNBF0:USTF0",1740802844559,0.478,594.94,593.78,0.30705507]
["bitfinex-derivatives","BNBF0:USTF0",1740802845058,0.478,594.94,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1740802845255,0.478,594.94,593.81,0.30705507]
["bitfinex-derivatives","BNBF0:USTF0",1740802845460,0.478,594.94,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1740802845660,0.478,594.94,593.83,0.30705507]
["bitfinex-derivatives","BNBF0:USTF0",1740802845861,0.478,594.94,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1740802846061,0.478,594.94,593.85,0.30705507]
["bitfinex-derivatives","BNBF0:USTF0",1740802846261,0.478,594.94,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740802846460,0.478,594.94,593.87,0.30705507]
["bitfinex-derivatives","BNBF0:USTF0",1740802846661,0.478,594.94,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1740802847757,0.30921504,594.93,593.89,0.3071397]
["bitfinex-derivatives","BNBF0:USTF0",1740802847962,0.30921504,594.93,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740802848261,0.30921504,594.93,593.91,0.3071397]
["bitfinex-derivatives","BNBF0:USTF0",1740802848458,0.30921504,595.63,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740802848659,0.33579019,595.61,593.93,0.3071397]
["bitfinex-derivatives","BNBF0:USTF0",1740802848860,0.30921504,595.6,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1740802849060,0.33580711,595.58,593.95,0.3071397]
["bitfinex-derivatives","BNBF0:USTF0",1740802849263,1.51709987,595.51,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1740802849465,0.33585786,595.49,593.97,0.3071397]
["bitfinex-derivatives","BNBF0:USTF0",1740802849665,0.30921504,595.48,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740802849865,0.33587478,595.46,593.99,0.30712741]
["bitfinex-derivatives","BNBF0:USTF0",1740802850066,0.30921432,595.45,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1740802850269,0.64510038,595.44,594.01,0.30712741]
["bitfinex-derivatives","BNBF0:USTF0",1740802850569,0.64510602,595.43,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1740802850764,0.64511166,595.42,594.03,0.30712741]
["bitfinex-derivatives","BNBF0:USTF0",1740802850965,0.30921432,595.41,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740802851161,0.33590863,595.4,594.05,0.30712741]
["bitfinex-derivatives","BNBF0:USTF0",1740802851364,0.30921432,595.39,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1740802851565,0.30921432,595.39,594.07,0.30712741]
["bitfinex-derivatives","BNBF0:USTF0",1740802851761,0.30921432,595.39,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740802851961,0.30921432,595.39,594.09,0.30712741]
["bitfinex-derivatives","BNBF0:USTF0",1740802852161,0.30921432,595.39,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740802852568,0.30921432,595.39,594.11,0.30690136]
["bitfinex-derivatives","BNBF0:USTF0",1740802853665,0.30921432,595.39,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740802854668,0.30921432,595.39,594.11,0.30687263]
["bitfinex-derivatives","BNBF0:USTF0",1740802857671,0.30921432,595.39,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740802857969,0.30921432,595.39,594.12,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740802859170,0.30921432,595.39,594.13,0.30677403]
["bitfinex-derivatives","BNBF0:USTF0",1740802860570,0.81390863,595.4,594.12,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740802860767,0.30906237,595.39,594.13,0.64324027]
["bitfinex-derivatives","BNBF0:USTF0",1740802860964,0.30906237,595.39,594.14,0.6432346]
["bitfinex-derivatives","BNBF0:USTF0",1740802861169,0.30906237,595.39,594.15,0.64322894]
["bitfinex-derivatives","BNBF0:USTF0",1740802861371,0.30906237,595.39,594.16,0.64322327]
["bitfinex-derivatives","BNBF0:USTF0",1740802861569,0.30906237,595.39,594.17,0.64321761]
["bitfinex-derivatives","BNBF0:USTF0",1740802861770,0.30906237,595.39,594.18,0.64321194]
["bitfinex-derivatives","BNBF0:USTF0",1740802861967,0.30906237,595.39,594.19,0.30661361]
["bitfinex-derivatives","BNBF0:USTF0",1740802862467,0.30906237,595.39,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1740802863065,0.30906237,595.39,594.21,0.30653319]
["bitfinex-derivatives","BNBF0:USTF0",1740802863270,0.30906237,595.39,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802863772,0.81390863,595.4,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802863967,0.30906115,595.39,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802866068,0.81390863,595.4,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802866270,0.30906014,595.39,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802867569,0.81390863,595.4,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802867768,0.30906069,595.39,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802871172,0.33590863,595.4,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802871373,0.30904147,595.39,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802874875,0.30911432,595.38,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802875075,0.30911432,595.37,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802875272,0.30911432,595.36,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802875473,0.30911432,595.39,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802875672,0.30911432,595.38,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802875868,0.30911432,595.39,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802876075,0.30911432,595.38,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802876269,0.33590863,595.4,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802876270,0.30911432,595.39,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802876468,0.30911432,595.38,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802876869,0.30911432,595.37,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802877075,0.30911432,595.39,594.23,0.30638233]
["bitfinex-derivatives","BNBF0:USTF0",1740802877973,0.478,595.38,594.23,0.30638233]
["bitfinex-derivatives","BNBF0:USTF0",1740802878172,0.30911432,595.37,594.23,0.30638233]
["bitfinex-derivatives","BNBF0:USTF0",1740802880878,0.30911432,595.37,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802881976,0.478,595.38,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802882178,0.30917981,595.37,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802882378,0.3359312,595.36,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802882578,0.30917981,595.35,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802883379,0.33594248,595.34,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802883680,0.30917981,595.33,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802883975,0.33594248,595.34,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802884181,0.30921089,595.33,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802884380,0.64516466,595.32,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802884580,0.6451703,595.31,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802884780,0.64517594,595.3,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802885081,0.64518159,595.29,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802885279,0.64518723,595.28,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802885479,0.30921089,595.27,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802885675,0.33597634,595.28,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802885980,0.30923809,595.27,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740802886778,0.30923809,595.26,594.12,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740802886978,0.30923809,595.25,593.82,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802887175,0.30923809,595.24,593.83,0.64388308]
["bitfinex-derivatives","BNBF0:USTF0",1740802887375,0.30923809,595.23,593.84,0.30708636]
["bitfinex-derivatives","BNBF0:USTF0",1740802887580,0.30923809,595.22,593.84,0.30708636]
["bitfinex-derivatives","BNBF0:USTF0",1740802887776,0.30923809,595.21,593.84,0.30708636]
["bitfinex-derivatives","BNBF0:USTF0",1740802888077,0.30923809,595.2,593.84,0.30708636]
["bitfinex-derivatives","BNBF0:USTF0",1740802888278,0.30923809,595.19,593.84,0.30708636]
["bitfinex-derivatives","BNBF0:USTF0",1740802888482,0.30923809,595.18,593.84,0.30708636]
["bitfinex-derivatives","BNBF0:USTF0",1740802888778,0.30930169,595.17,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1740802888980,0.33597634,595.28,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1740802888981,0.30930169,595.16,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1740802889175,0.30930169,595.27,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1740802889373,0.30930169,595.26,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1740802889580,0.30930169,595.27,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1740802889979,0.33599328,595.25,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1740802890179,0.30930169,595.24,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802890774,0.33601021,595.22,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802890977,0.30930169,595.21,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802891375,0.33602715,595.19,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802891578,0.30930169,595.18,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802891982,0.33603844,595.17,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802892283,0.30930169,595.16,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802893281,0.33604973,595.15,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802893478,0.30930169,595.14,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802896076,0.479,595.13,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802896278,0.30930169,595.12,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802897083,0.30930169,595.11,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802897283,0.30930169,595.1,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802897482,0.30930169,595.09,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802897786,0.30930169,595.08,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802897986,0.30930169,595.09,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802898286,0.33608926,595.08,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802898486,0.30934738,595.07,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802898684,0.33610056,595.06,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802898886,0.30934738,595.05,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802899181,0.33611185,595.04,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802899386,0.30934738,595.03,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802899685,0.64547053,595.02,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802899885,0.64547618,595.01,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802900087,0.64548183,595.0,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802900282,0.64548748,594.99,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802900484,0.64549313,594.98,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802900681,0.64549878,594.97,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802900880,0.64550443,594.96,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802901085,0.64551008,594.95,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802901287,0.30934738,594.94,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802901786,0.336174,594.93,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802901982,0.30934738,594.92,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802902180,0.64553268,594.91,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802902385,0.64553833,594.9,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802902690,0.64554398,594.89,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802902883,0.64554963,594.88,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802903081,0.64555529,594.87,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802903285,0.64556094,594.86,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802903482,0.30934738,594.85,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802903987,0.30938531,594.84,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802904181,0.30938531,594.85,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802905689,0.33621356,594.86,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802905885,0.30937973,594.85,593.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1740802908092,0.30937973,594.85,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1740802911291,0.30937973,594.85,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802914596,0.33621356,594.86,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802914795,0.30932924,594.85,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802915892,0.33621356,594.86,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802918899,0.30938356,594.85,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802920094,0.33621356,594.86,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802920299,0.30938417,594.85,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802920499,0.33622486,594.84,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802920701,0.30938417,594.83,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802920995,0.33623617,594.82,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802921199,0.30938417,594.81,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802922999,0.33624747,594.8,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802923196,0.30938417,594.79,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802923399,0.30944801,594.78,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802923700,0.30944801,594.77,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802923900,0.33627009,594.76,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802924101,0.30944801,594.75,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802924495,0.3362814,594.74,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802924694,0.30944801,594.73,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802924898,0.64573506,594.73,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802925101,0.30944801,594.72,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802926201,0.33628705,594.73,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802926400,0.3094784,594.72,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802928002,0.479,594.71,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802928198,0.3094784,594.7,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802928804,0.479,594.71,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802929003,0.30947868,594.7,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802930605,0.479,594.71,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802930905,0.30948025,594.7,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802931306,0.479,594.71,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802931506,0.30947867,594.7,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802936020,0.479,594.71,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802936215,0.30948927,594.7,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802938015,0.3094908,594.69,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802938216,0.3094908,594.68,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802938522,0.3094908,594.67,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802938714,0.3094908,594.7,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802938915,0.3094908,594.69,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802939119,0.3094908,594.68,593.84,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740802939314,0.3094908,594.67,593.33,1.75776811]
["bitfinex-derivatives","BNBF0:USTF0",1740802939514,0.3094908,594.66,593.34,0.64474411]
["bitfinex-derivatives","BNBF0:USTF0",1740802939720,0.3094908,594.7,593.35,0.64473843]
["bitfinex-derivatives","BNBF0:USTF0",1740802939917,0.3094908,594.69,593.36,0.30766925]
["bitfinex-derivatives","BNBF0:USTF0",1740802940118,0.3094908,594.7,593.36,0.30766925]
["bitfinex-derivatives","BNBF0:USTF0",1740802940423,0.3094908,594.69,593.36,0.30766925]
["bitfinex-derivatives","BNBF0:USTF0",1740802940625,0.3094908,594.7,593.36,0.30766925]
["bitfinex-derivatives","BNBF0:USTF0",1740802941123,0.33630967,594.69,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740802941324,0.3094908,594.68,593.38,0.30766925]
["bitfinex-derivatives","BNBF0:USTF0",1740802941523,0.64580612,594.68,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740802941724,0.3094908,594.67,593.4,0.30766925]
["bitfinex-derivatives","BNBF0:USTF0",1740802942525,0.3094908,594.67,593.4,1.06966925]
["bitfinex-derivatives","BNBF0:USTF0",1740802942719,0.3094908,594.67,593.41,0.30766925]
["bitfinex-derivatives","BNBF0:USTF0",1740802943525,0.30948946,594.66,593.42,0.30774167]
["bitfinex-derivatives","BNBF0:USTF0",1740802943827,0.30948946,594.65,593.43,0.30774167]
["bitfinex-derivatives","BNBF0:USTF0",1740802944023,0.33631532,594.68,593.41,0.30774167]
["bitfinex-derivatives","BNBF0:USTF0",1740802944024,0.30948946,594.67,593.41,0.30774167]
["bitfinex-derivatives","BNBF0:USTF0",1740802944224,0.30948946,594.66,593.42,0.30774167]
["bitfinex-derivatives","BNBF0:USTF0",1740802944524,0.30948946,594.65,593.43,0.30774167]
["bitfinex-derivatives","BNBF0:USTF0",1740802944725,0.30948946,594.67,593.41,0.30774167]
["bitfinex-derivatives","BNBF0:USTF0",1740802944919,0.30948946,594.66,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802945122,0.30948946,594.67,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802945318,0.30948946,594.66,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802945520,0.30948946,594.65,593.41,0.3077472]
["bitfinex-derivatives","BNBF0:USTF0",1740802945822,0.30948946,594.64,593.41,0.3077472]
["bitfinex-derivatives","BNBF0:USTF0",1740802946021,0.30948946,594.63,593.41,0.3077472]
["bitfinex-derivatives","BNBF0:USTF0",1740802946321,0.30948946,594.62,593.41,0.3077472]
["bitfinex-derivatives","BNBF0:USTF0",1740802946524,0.30948946,594.67,593.41,0.3077472]
["bitfinex-derivatives","BNBF0:USTF0",1740802946726,0.30948946,594.66,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802946926,0.30948946,594.67,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802947126,0.30948946,594.66,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802947326,0.30948946,594.65,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802947623,0.30948946,594.64,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802947828,0.30948946,594.67,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802948022,0.30948946,594.66,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802948221,0.30948946,594.65,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802948426,0.30948946,594.64,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802948625,0.30948946,594.67,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802948828,0.33631532,594.68,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802949027,0.30950668,594.67,593.41,0.30775777]
["bitfinex-derivatives","BNBF0:USTF0",1740802949228,0.30950668,594.67,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802950330,0.30950668,594.67,593.41,0.30780412]
["bitfinex-derivatives","BNBF0:USTF0",1740802950531,0.30950668,594.67,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802950725,0.30950668,594.67,593.41,0.30779765]
["bitfinex-derivatives","BNBF0:USTF0",1740802953234,0.33631532,594.68,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802953929,0.33631532,594.68,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1740802958334,0.478,594.67,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1740802965938,0.30949403,594.66,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1740802969845,0.30949403,594.66,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802970843,0.30951625,594.65,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802971038,0.30951625,594.64,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802971238,0.30951625,594.63,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802971438,0.30951625,594.66,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802971639,0.30951625,594.65,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802971842,0.30951625,594.66,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802972039,0.30951625,594.65,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802972240,0.30951625,594.66,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802972545,0.30951625,594.65,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802972739,0.30951625,594.66,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802972942,0.30951625,594.65,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802973142,0.30951625,594.66,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802973342,0.30951625,594.64,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802973540,0.30951625,594.65,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802973744,0.30951625,594.64,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802973945,0.30951625,594.63,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802974141,0.30951625,594.62,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802974447,0.30951625,594.61,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802974644,0.30951625,594.96,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802974845,0.30951625,594.95,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802975147,0.30951625,594.94,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802975447,0.30951625,594.93,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802975649,0.30951625,594.92,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802975849,0.30951625,594.98,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802976148,1.51709987,594.99,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802976350,0.30950572,594.98,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802977147,0.30950572,595.0,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802977347,0.30950572,594.99,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802977548,0.30950572,595.0,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802977748,0.30950572,594.99,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802978250,0.30950572,594.98,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802978450,0.30950572,594.97,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802978651,0.30950572,595.0,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802978847,0.30950572,594.99,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802979049,1.51709987,595.01,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802979050,0.30950572,594.98,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802979248,0.30950572,594.97,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802979445,0.30950572,594.96,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802979650,0.30950572,594.95,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802980151,0.30950572,594.94,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802980452,0.30950572,594.93,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802981146,0.478,594.94,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802981352,0.30948279,594.93,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802982953,0.30947015,594.92,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802983152,0.30947015,594.93,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802983453,0.30947015,594.92,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802983653,0.30947015,594.93,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802984555,0.478,594.94,593.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1740802984756,0.30945881,594.93,593.41,0.30683385]
["bitfinex-derivatives","BNBF0:USTF0",1740802985256,0.30945881,594.93,593.37,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802985456,0.30945881,594.93,593.38,0.30683385]
["bitfinex-derivatives","BNBF0:USTF0",1740802985855,0.30945881,594.92,593.38,0.30683385]
["bitfinex-derivatives","BNBF0:USTF0",1740802986053,0.30945881,594.91,593.38,0.30683385]
["bitfinex-derivatives","BNBF0:USTF0",1740802986256,0.30945881,594.9,593.38,0.30683385]
["bitfinex-derivatives","BNBF0:USTF0",1740802986456,0.30944688,594.89,593.39,0.30684419]
["bitfinex-derivatives","BNBF0:USTF0",1740802986658,0.30944688,594.93,593.38,0.30684419]
["bitfinex-derivatives","BNBF0:USTF0",1740802986861,0.30944688,594.92,593.39,0.30684419]
["bitfinex-derivatives","BNBF0:USTF0",1740802987063,0.30944688,594.91,593.4,0.30684419]
["bitfinex-derivatives","BNBF0:USTF0",1740802987263,0.478,594.94,593.37,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802987264,0.30944688,594.9,593.41,0.30684419]
["bitfinex-derivatives","BNBF0:USTF0",1740802987456,0.30944688,594.89,593.42,0.30684419]
["bitfinex-derivatives","BNBF0:USTF0",1740802987661,0.30944688,594.93,593.38,0.30684419]
["bitfinex-derivatives","BNBF0:USTF0",1740802987864,1.51709987,594.9,593.49,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802988063,0.30944688,594.89,593.49,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740802988264,0.30944688,594.89,593.5,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1740802989862,0.30944688,594.88,593.5,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1740802990062,0.30944688,594.93,593.5,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1740802990259,0.30944688,594.87,593.5,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1740802990457,0.30944688,594.86,593.5,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1740802990657,0.30944688,594.93,593.5,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1740802990857,0.30944688,594.92,593.5,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1740802991061,0.30944688,594.93,593.5,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1740802991262,0.30944688,594.93,593.51,0.30693655]
["bitfinex-derivatives","BNBF0:USTF0",1740802993865,0.478,594.94,593.5,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1740802994061,0.30938647,594.93,593.51,0.30674885]
["bitfinex-derivatives","BNBF0:USTF0",1740802999675,0.30938647,594.93,593.48,0.30674885]
["bitfinex-derivatives","BNBF0:USTF0",1740802999870,0.30938647,594.93,593.49,0.30674885]
["bitfinex-derivatives","BNBF0:USTF0",1740803000073,0.30938647,594.93,593.48,0.30674885]
["bitfinex-derivatives","BNBF0:USTF0",1740803000277,0.30938647,594.93,593.49,0.30674885]
["bitfinex-derivatives","BNBF0:USTF0",1740803000480,0.30938647,594.93,593.5,0.30674885]
["bitfinex-derivatives","BNBF0:USTF0",1740803000681,0.30938647,594.93,593.51,0.30674885]
["bitfinex-derivatives","BNBF0:USTF0",1740803000984,0.30938647,594.93,593.52,0.30674885]
["bitfinex-derivatives","BNBF0:USTF0",1740803001282,0.30938062,594.92,593.53,0.30685953]
["bitfinex-derivatives","BNBF0:USTF0",1740803001482,0.30938062,594.93,593.49,0.30685953]
["bitfinex-derivatives","BNBF0:USTF0",1740803001685,0.30938062,594.92,593.5,0.30685953]
["bitfinex-derivatives","BNBF0:USTF0",1740803002083,0.30938062,594.91,593.48,1.75745741]
["bitfinex-derivatives","BNBF0:USTF0",1740803002284,0.30938062,594.93,593.48,1.75745741]
["bitfinex-derivatives","BNBF0:USTF0",1740803002485,0.30938062,594.93,593.49,0.30696105]
["bitfinex-derivatives","BNBF0:USTF0",1740803002679,0.30938062,594.93,593.49,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740803004788,0.33617965,594.92,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803004987,0.30938062,594.91,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803005188,0.33619095,594.9,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803005389,0.30938062,594.89,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803005986,0.33620225,594.88,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803006184,0.30938062,594.87,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803006583,0.30940895,594.86,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803006781,0.30940895,594.87,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803006986,0.30940895,594.86,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803007187,0.33620225,594.88,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803007188,0.30940895,594.87,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803008489,0.33620225,594.88,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803008691,0.30941666,594.87,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803008884,0.64562457,594.87,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803009086,0.30941666,594.86,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803010490,0.30941522,594.85,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803010690,0.30941522,594.84,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803010990,0.30941522,594.83,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803011189,0.30941522,594.86,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803011390,0.30941522,594.85,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803011692,0.30941522,594.84,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803011887,0.30941522,594.86,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803012085,0.30941522,594.85,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803012288,0.33620791,594.87,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803012289,0.30941522,594.86,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803012587,0.30941522,594.85,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803012789,0.30941522,594.86,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803012989,0.30941522,594.84,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803013187,0.30941522,594.83,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803013386,0.30941522,594.82,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803013587,0.30941522,594.81,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803013794,0.30941522,594.8,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803013994,0.30941522,594.81,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803014795,0.33624747,594.8,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803015096,0.30941522,594.79,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803015295,0.33625878,594.78,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803015495,0.30941522,594.77,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803016895,0.30941522,594.77,593.51,0.30715798]
["bitfinex-derivatives","BNBF0:USTF0",1740803017597,0.33625878,594.78,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803017797,0.30944991,594.77,593.51,0.30716028]
["bitfinex-derivatives","BNBF0:USTF0",1740803020696,0.30944991,594.77,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803022499,0.33625878,594.78,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803022695,0.30945924,594.77,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803022893,0.30945924,594.77,593.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740803025602,0.33627009,594.76,593.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740803025901,0.30945924,594.75,593.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740803026201,0.64573498,594.75,593.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740803026397,0.30945924,594.74,593.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740803028004,0.477,594.73,593.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740803028298,0.30945924,594.72,593.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740803028497,0.30946306,594.71,593.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740803028698,0.30946306,594.72,593.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740803028903,0.30946306,594.71,593.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740803029102,0.477,594.73,593.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740803029304,0.30946528,594.72,593.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740803030306,0.477,594.73,593.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740803030506,0.30947911,594.72,593.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740803032204,0.33629836,594.71,593.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740803032407,0.30947911,594.7,593.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740803032709,0.33630967,594.69,593.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740803032907,0.30947911,594.68,593.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740803034207,0.64579443,594.68,593.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740803034401,0.30947911,594.67,593.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740803035908,0.30947911,594.67,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803039011,0.30947911,594.67,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803039512,0.33632664,594.66,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803039712,0.30947911,594.65,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803039913,0.6458114,594.65,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803040113,0.30947911,594.64,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803041114,0.30947911,594.63,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803041309,0.30947911,594.64,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803041510,0.30947911,594.63,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803041712,0.30947911,594.62,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803041913,0.30947911,594.61,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803042108,0.30947911,594.6,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803042309,0.30947911,594.64,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803042510,0.30947911,594.63,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803042709,0.30947911,594.62,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803042913,0.30947911,594.61,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803043110,0.30947911,594.6,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803043315,0.30947911,594.59,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803043511,0.30947911,594.64,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803043714,0.30947911,594.63,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803043918,0.30947911,594.62,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803044218,0.30947911,594.61,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803044515,0.30947911,594.6,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803044713,0.30947911,594.59,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803044911,0.30947911,594.64,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803045215,0.33633229,594.65,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803045216,0.30947911,594.63,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803045517,0.30947911,594.62,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803045709,0.30947911,594.61,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803045910,0.30947911,594.64,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803046113,0.30947911,594.63,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803046416,0.30947911,594.62,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803046616,0.30947911,594.64,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803046816,0.33633229,594.65,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803046817,0.30947911,594.63,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803047112,0.30947911,594.62,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803047316,0.30947911,594.64,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803047513,0.30947911,594.63,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803047713,0.30947911,594.62,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803047913,0.30952548,594.61,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803048213,0.30952548,594.6,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803048413,0.30952548,594.64,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803053418,0.30951311,594.63,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803053611,0.30951311,594.62,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803053812,0.30951311,594.64,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803054011,0.30951311,594.63,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803054216,0.477,594.63,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803054413,0.30951336,594.62,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803055825,0.30951783,594.61,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803056025,0.30951783,594.62,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803058722,0.30951717,594.61,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803058923,0.30951717,594.62,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803059123,0.30951717,594.61,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803059325,0.30951717,594.6,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803059528,0.30951717,594.62,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803059723,0.30951717,594.61,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803059929,0.30951717,594.6,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803060129,0.30951717,594.59,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803060430,0.30951614,594.58,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803060632,0.30951614,594.62,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803060832,0.30951614,594.61,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803061027,0.30951614,594.6,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803061232,0.30951614,594.62,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803061432,0.30951614,594.61,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803061625,0.30951614,594.62,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803061830,0.30951614,594.61,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803062028,0.30951614,594.62,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803062226,0.30951614,594.61,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803062432,0.30951525,594.6,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803062730,0.30951525,594.59,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803063030,0.30951525,594.58,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803063228,0.30951525,594.57,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803063427,0.30951525,594.56,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803063628,0.30951525,594.55,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803063832,0.30951525,594.62,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803064032,0.30951525,594.61,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803064236,0.30951525,594.6,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803064431,0.30951525,594.59,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803064634,0.30951525,594.58,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803064831,0.30951525,594.57,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803065135,0.30951525,594.56,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803065335,0.30951525,594.62,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803065536,0.30951525,594.61,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803065835,0.30951525,594.6,593.51,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1740803066036,0.477,594.63,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803066037,0.30951525,594.62,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803066231,0.30951525,594.59,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803066436,0.30951525,594.58,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803066634,0.30951342,594.57,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803066834,0.30951342,594.56,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803067039,0.30951342,594.62,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803067239,0.30951342,594.61,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803067538,0.30951342,594.6,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803067736,0.477,594.63,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803067936,0.30953526,594.62,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803069141,0.30953526,594.62,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803072242,0.33635492,594.61,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803072543,0.30953526,594.6,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803072737,0.33636623,594.59,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803072938,0.30953526,594.58,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803073141,0.33637755,594.57,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803073342,0.30953526,594.56,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803073743,0.33638886,594.55,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803073941,0.30953526,594.54,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803074138,0.33640018,594.53,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803074342,0.30953526,594.52,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803074543,0.33641149,594.51,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803074741,0.30953526,594.5,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803074938,0.33642281,594.49,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803075144,0.30953526,594.48,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803076640,0.33642281,594.49,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803076946,0.30958264,594.48,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803078639,0.30953643,594.47,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803078840,0.30953643,594.46,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803079039,0.30953643,594.45,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803079241,0.30953643,594.48,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803079446,0.30953643,594.47,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803079647,0.30953643,594.48,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803079947,0.30953643,594.47,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803080139,0.30953643,594.46,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803080344,0.30953643,594.48,593.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1740803087155,0.30953643,594.48,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803090362,0.30953643,594.48,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803091665,0.476,594.47,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803091865,0.30953643,594.46,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803096670,0.476,594.47,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803096870,0.30958666,594.46,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803100467,0.30959259,594.45,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803100674,0.30959259,594.46,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803100868,0.30959259,594.45,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803101075,0.30959259,594.46,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803102474,0.64603238,594.46,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803102776,0.30959259,594.45,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803102975,0.64603804,594.45,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803103170,0.30959259,594.44,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803103369,0.33644545,594.45,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803103579,0.30967647,594.44,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803103768,0.33645677,594.43,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803104170,0.30967647,594.42,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803104574,0.33646809,594.41,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803104776,0.30967647,594.4,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803105378,0.30967647,594.39,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803105575,0.64616154,594.38,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803105880,0.30967647,594.37,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803106080,0.30967647,594.36,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803106275,0.30967647,594.37,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803106782,0.33650206,594.35,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803106979,0.30976478,594.34,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803107180,0.33651338,594.33,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803107381,0.30976488,594.32,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803107681,0.3365247,594.31,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803107882,0.30976488,594.3,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803108082,0.33653603,594.29,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803108381,0.30976488,594.28,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803108682,0.33654736,594.27,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803108878,0.81154736,594.27,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803109077,0.30979985,594.26,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803109279,0.33655868,594.25,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803109478,0.30979985,594.24,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803109680,0.33657001,594.23,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803109881,0.30979985,594.22,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803110182,0.33658134,594.21,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803110382,0.30979985,594.2,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803110783,0.33659267,594.19,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803111083,0.30979985,594.18,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803111285,0.336604,594.17,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803111583,0.30979985,594.16,593.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1740803114382,0.336604,594.17,592.8,1.75911572]
["bitfinex-derivatives","BNBF0:USTF0",1740803114679,0.336604,594.17,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1740803117787,0.336604,594.17,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803118185,0.30976204,594.16,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803120086,0.33661533,594.15,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803120295,0.30976204,594.14,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803120491,0.33662666,594.13,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803120691,0.30976204,594.12,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803120996,0.33663799,594.11,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803121296,0.30976204,594.1,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803122197,0.33663799,594.11,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803122391,0.30979552,594.1,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803122591,0.33663799,594.11,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803127800,0.30988605,594.1,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803127993,0.33664932,594.09,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803128196,0.30988605,594.08,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803128392,0.33666066,594.07,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803128599,0.30988605,594.06,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803128898,0.33667199,594.05,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803129092,0.3098895,594.04,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803129296,0.33668333,594.03,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803129494,0.3098895,594.02,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803130794,0.33669466,594.01,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803130995,0.3098895,594.0,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803131195,0.336706,593.99,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803131395,0.3098895,593.98,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803138006,0.64660117,593.98,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803138203,0.64660684,593.97,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803138402,0.64661251,593.96,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803138604,0.64661818,593.95,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803138804,0.64662385,593.94,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803139107,0.3098895,593.93,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803139301,0.33674568,593.92,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803139505,0.3098895,593.91,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803139700,0.33675702,593.9,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803139904,0.3098895,593.89,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803140107,0.33676837,593.88,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803140302,0.3098895,593.87,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803141903,0.33676837,593.88,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803142101,0.30996472,593.87,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803142703,0.30996378,593.86,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803142902,0.30996378,593.85,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803143207,0.30996378,593.84,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803143508,0.30996378,593.83,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803143709,0.30996378,593.82,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803143909,0.30996378,593.87,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803145609,0.33676837,593.88,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803145809,0.30995769,593.87,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803160919,0.64673173,593.87,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803161118,0.30995769,593.86,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803164222,0.33677404,593.87,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803164422,0.30998098,593.86,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803167025,0.30997357,593.85,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803167324,0.30997357,593.86,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803167624,0.64675895,593.85,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803167818,0.30997357,593.84,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803168224,0.33679672,593.83,592.81,0.98137622]
["bitfinex-derivatives","BNBF0:USTF0",1740803168425,0.30997357,593.82,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803168624,0.33680806,593.81,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803168824,0.30997357,593.8,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803169019,0.33681941,593.79,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803169219,0.30997357,593.78,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803169424,0.33683075,593.77,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803169619,0.30997357,593.76,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803170727,0.473,593.75,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803170927,0.30997357,593.74,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803173028,0.473,593.75,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803173230,0.30999715,593.74,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803174331,0.33685345,593.73,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803174531,0.30999715,593.72,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803174733,0.33686479,593.71,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803175032,0.30999715,593.7,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803176230,0.33687614,593.69,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803176436,0.30999715,593.68,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803176630,0.64687897,593.68,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803176836,0.30999715,593.67,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803186147,0.30992992,593.66,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803186547,0.30992992,593.65,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803186750,0.33688182,593.68,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803186946,0.30993027,593.67,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803188346,0.33688182,593.68,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803191444,0.30989622,593.67,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803192347,0.30990677,593.66,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803192547,0.30990677,593.67,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803192748,0.30990677,593.66,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803193044,0.30990677,593.65,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803193245,0.30990677,593.67,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803194951,0.30990677,594.23,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803195153,0.33658134,594.21,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803195348,0.30990677,594.2,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803195549,0.64649944,594.19,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803195753,0.30990677,594.18,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803196050,0.30990677,594.17,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803196252,1.51709987,594.12,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803196451,0.30990677,594.11,592.81,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1740803196855,0.30990677,594.11,592.82,0.30869992]
["bitfinex-derivatives","BNBF0:USTF0",1740803197452,0.30990677,594.11,592.57,0.30869992]
["bitfinex-derivatives","BNBF0:USTF0",1740803197652,0.30990677,594.11,592.83,0.30869992]
["bitfinex-derivatives","BNBF0:USTF0",1740803197845,0.30990677,594.11,592.84,0.30869992]
["bitfinex-derivatives","BNBF0:USTF0",1740803198046,0.30990677,594.11,592.85,0.30869992]
["bitfinex-derivatives","BNBF0:USTF0",1740803198250,0.30990677,594.11,592.57,0.30869992]
["bitfinex-derivatives","BNBF0:USTF0",1740803198452,0.30990677,594.11,592.56,1.76034667]
["bitfinex-derivatives","BNBF0:USTF0",1740803198648,0.30990677,594.11,592.57,0.30868629]
["bitfinex-derivatives","BNBF0:USTF0",1740803199256,0.30990677,594.11,592.65,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740803199454,0.30990677,594.18,592.66,0.30868629]
["bitfinex-derivatives","BNBF0:USTF0",1740803199754,0.30990677,594.17,592.66,0.30868629]
["bitfinex-derivatives","BNBF0:USTF0",1740803199950,0.30990677,594.16,592.66,0.30868629]
["bitfinex-derivatives","BNBF0:USTF0",1740803200155,0.30990677,594.18,592.66,0.30868629]
["bitfinex-derivatives","BNBF0:USTF0",1740803200357,0.30990677,594.17,592.66,0.30868629]
["bitfinex-derivatives","BNBF0:USTF0",1740803200555,0.30990677,594.18,592.66,1.06468629]
["bitfinex-derivatives","BNBF0:USTF0",1740803200750,0.30990677,594.16,592.66,1.06468629]
["bitfinex-derivatives","BNBF0:USTF0",1740803200951,0.6465221,594.15,592.67,0.6461422]
["bitfinex-derivatives","BNBF0:USTF0",1740803201254,0.30990677,594.14,592.68,0.64613651]
["bitfinex-derivatives","BNBF0:USTF0",1740803201450,0.33662666,594.13,592.69,0.64613082]
["bitfinex-derivatives","BNBF0:USTF0",1740803201654,0.30990677,594.12,592.7,0.30868629]
["bitfinex-derivatives","BNBF0:USTF0",1740803201853,0.30990677,594.12,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1740803202155,0.30990677,594.12,592.72,0.30868629]
["bitfinex-derivatives","BNBF0:USTF0",1740803202354,0.30990677,594.12,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1740803202550,0.30990677,594.12,592.74,0.30868629]
["bitfinex-derivatives","BNBF0:USTF0",1740803202855,0.30990677,594.12,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740803204556,0.30981759,594.11,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740803204756,0.30981759,594.12,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740803204956,0.30981759,594.11,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740803205156,0.30981759,594.12,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740803208654,0.33662666,594.13,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740803208856,0.30974846,594.12,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740803209359,0.30974846,594.12,592.76,0.3083322]
["bitfinex-derivatives","BNBF0:USTF0",1740803209560,0.33662666,594.13,592.76,0.3083322]
["bitfinex-derivatives","BNBF0:USTF0",1740803209561,0.471,594.11,592.76,0.3083322]
["bitfinex-derivatives","BNBF0:USTF0",1740803210154,0.30973058,594.1,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1740803210356,0.30973058,594.1,592.79,0.3083322]
["bitfinex-derivatives","BNBF0:USTF0",1740803210554,0.30973058,594.1,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1740803210861,0.30973058,594.1,592.82,0.3083322]
["bitfinex-derivatives","BNBF0:USTF0",1740803211664,0.30973058,594.1,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740803211957,0.30973058,594.1,592.85,0.3083322]
["bitfinex-derivatives","BNBF0:USTF0",1740803212157,0.30973058,594.1,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740803212463,0.30973058,594.1,592.87,0.3083322]
["bitfinex-derivatives","BNBF0:USTF0",1740803212662,0.30973058,594.1,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1740803212861,0.30973058,594.1,592.89,0.3083322]
["bitfinex-derivatives","BNBF0:USTF0",1740803213057,0.30973058,594.1,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1740803213257,0.30973058,594.1,592.91,0.3083322]
["bitfinex-derivatives","BNBF0:USTF0",1740803213462,0.30973058,594.1,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1740803213663,0.471,594.11,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1740803213861,0.30972183,594.1,592.93,0.30821469]
["bitfinex-derivatives","BNBF0:USTF0",1740803214062,0.30972183,594.1,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1740803214259,0.30972183,594.1,592.95,0.30821469]
["bitfinex-derivatives","BNBF0:USTF0",1740803214661,0.30972183,594.1,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1740803214863,0.30972183,594.1,592.97,0.30821469]
["bitfinex-derivatives","BNBF0:USTF0",1740803215060,0.30972895,594.09,592.98,0.64544982]
["bitfinex-derivatives","BNBF0:USTF0",1740803215259,0.30972895,594.08,592.99,0.30817032]
["bitfinex-derivatives","BNBF0:USTF0",1740803215565,0.30972895,594.07,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1740803215867,0.30972895,594.06,593.01,0.30817032]
["bitfinex-derivatives","BNBF0:USTF0",1740803216063,0.30972895,594.1,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803216265,0.30972895,594.09,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803216463,0.30972895,594.1,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803216661,0.30972895,594.09,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803216862,0.30972895,594.1,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803217063,0.30972895,594.09,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803217261,0.30972895,594.1,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803217567,0.30975719,594.09,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803217766,0.30975719,594.1,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803217967,0.30975719,594.09,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803218267,0.30975719,594.08,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803218467,0.30975719,594.07,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803218765,0.30975719,594.06,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803218967,0.30975719,594.1,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803219166,0.30975719,594.09,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803219367,0.30975719,594.08,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803219567,0.30975719,594.1,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803219767,0.30975719,594.09,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803219961,0.30975719,594.1,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803220166,0.30975719,594.09,593.03,0.30818479]
["bitfinex-derivatives","BNBF0:USTF0",1740803220467,0.30975719,594.1,593.03,0.30818479]
["bitfinex-derivatives","BNBF0:USTF0",1740803220665,0.30975719,594.09,593.03,0.30818479]
["bitfinex-derivatives","BNBF0:USTF0",1740803220870,0.30975719,594.1,593.03,0.30818479]
["bitfinex-derivatives","BNBF0:USTF0",1740803221070,0.30975719,594.09,593.03,0.30818479]
["bitfinex-derivatives","BNBF0:USTF0",1740803221270,0.30975719,594.1,593.03,0.30818479]
["bitfinex-derivatives","BNBF0:USTF0",1740803222471,0.30974181,594.09,593.04,0.30817221]
["bitfinex-derivatives","BNBF0:USTF0",1740803222674,0.30974181,594.1,593.03,0.30817221]
["bitfinex-derivatives","BNBF0:USTF0",1740803222972,0.30974181,594.09,593.04,0.30817221]
["bitfinex-derivatives","BNBF0:USTF0",1740803223170,0.30974181,594.08,593.05,0.30817221]
["bitfinex-derivatives","BNBF0:USTF0",1740803223366,0.30974181,594.1,593.03,0.30817221]
["bitfinex-derivatives","BNBF0:USTF0",1740803223566,0.30974181,594.09,593.04,0.30817221]
["bitfinex-derivatives","BNBF0:USTF0",1740803223870,0.30974181,594.08,593.05,0.30817221]
["bitfinex-derivatives","BNBF0:USTF0",1740803224071,0.30974181,594.1,593.03,0.30817221]
["bitfinex-derivatives","BNBF0:USTF0",1740803224274,0.3097177,594.09,593.04,0.30810489]
["bitfinex-derivatives","BNBF0:USTF0",1740803224573,0.3097177,594.08,593.05,0.30810489]
["bitfinex-derivatives","BNBF0:USTF0",1740803224773,0.3097177,594.1,593.03,0.30810489]
["bitfinex-derivatives","BNBF0:USTF0",1740803224966,0.3097177,594.1,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1740803225167,0.3097177,594.1,593.05,0.30810489]
["bitfinex-derivatives","BNBF0:USTF0",1740803225370,0.3097177,594.1,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1740803225570,0.3097177,594.1,593.07,0.30810489]
["bitfinex-derivatives","BNBF0:USTF0",1740803225771,0.3097177,594.1,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803225974,0.3097177,594.1,593.09,0.30810489]
["bitfinex-derivatives","BNBF0:USTF0",1740803226875,0.3097177,594.1,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803227073,0.3097177,594.1,593.11,0.30810489]
["bitfinex-derivatives","BNBF0:USTF0",1740803227976,0.30969903,594.09,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803228175,0.30969903,594.1,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803228373,0.471,594.11,593.11,0.30792088]
["bitfinex-derivatives","BNBF0:USTF0",1740803228576,0.471,594.11,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1740803228877,1.51709987,594.56,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1740803229077,0.64603534,594.55,593.13,0.30790232]
["bitfinex-derivatives","BNBF0:USTF0",1740803229376,0.646041,594.54,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1740803229676,0.64604666,594.53,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1740803229876,0.64605232,594.52,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1740803230076,0.64605797,594.51,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1740803230272,0.64606363,594.5,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1740803230478,3.42389283,594.77,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1740803230479,0.64606929,594.49,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1740803230677,0.30964648,594.48,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1740803233278,0.33642281,594.49,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1740803233474,0.3096399,594.48,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1740803233679,0.3096399,594.48,593.15,0.30793645]
["bitfinex-derivatives","BNBF0:USTF0",1740803233873,0.3096399,594.48,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1740803234372,0.3096399,594.48,593.17,0.30792301]
["bitfinex-derivatives","BNBF0:USTF0",1740803234674,0.3096399,594.48,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1740803237078,0.33642281,594.49,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1740803237280,0.30958848,594.48,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1740803238182,0.47,594.47,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1740803238382,0.30958848,594.46,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1740803244284,0.47,594.47,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1740803244485,0.30959791,594.46,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1740803244979,0.30959791,594.46,593.19,0.30779368]
["bitfinex-derivatives","BNBF0:USTF0",1740803245181,0.30959791,594.46,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1740803246177,0.30959791,594.46,593.21,0.30769291]
["bitfinex-derivatives","BNBF0:USTF0",1740803246381,0.30959791,594.46,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1740803246584,0.30959791,594.46,593.23,0.30769291]
["bitfinex-derivatives","BNBF0:USTF0",1740803246786,0.30959791,594.46,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1740803247080,0.30959791,594.46,593.25,0.30769291]
["bitfinex-derivatives","BNBF0:USTF0",1740803247285,0.30959791,594.46,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740803247482,0.30959791,594.46,593.28,0.30769291]
["bitfinex-derivatives","BNBF0:USTF0",1740803247784,0.30959791,594.46,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1740803247985,0.30959791,594.46,593.3,0.30769291]
["bitfinex-derivatives","BNBF0:USTF0",1740803248186,0.30959791,594.46,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803248680,0.30959791,594.46,593.32,0.30751647]
["bitfinex-derivatives","BNBF0:USTF0",1740803249187,0.30959791,594.46,593.33,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1740803249486,0.30959791,594.46,593.34,0.30751647]
["bitfinex-derivatives","BNBF0:USTF0",1740803250085,0.30959791,594.46,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1740803250386,0.30959791,594.46,593.36,0.30751647]
["bitfinex-derivatives","BNBF0:USTF0",1740803250788,0.30959791,594.46,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1740803253588,0.3095038,594.45,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1740803253887,0.3095038,594.44,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1740803254087,0.3095038,594.46,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1740803254282,0.47,594.47,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1740803254484,0.30950703,594.46,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1740803258286,0.30950703,594.46,593.36,0.30741984]
["bitfinex-derivatives","BNBF0:USTF0",1740803258589,0.30950703,594.46,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740803260786,0.30953714,594.45,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740803260986,0.30953714,594.46,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740803261187,0.30953714,594.45,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740803261388,0.30953714,594.46,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740803262391,0.30953714,594.48,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740803263194,0.33642281,594.49,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740803263394,0.3095434,594.48,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740803265088,0.33642281,594.49,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740803265289,0.30954343,594.48,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740803267890,0.30954286,594.47,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740803268391,0.30954286,594.46,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740803268590,0.30954286,594.48,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740803268796,0.469,594.45,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740803268995,0.30954286,594.44,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740803269803,0.30954286,594.44,593.38,0.30751542]
["bitfinex-derivatives","BNBF0:USTF0",1740803270100,0.30954286,594.44,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740803271396,0.469,594.45,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740803271604,0.30954481,594.44,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740803272603,0.30954481,594.44,593.39,0.30753382]
["bitfinex-derivatives","BNBF0:USTF0",1740803272805,0.30954481,594.44,593.39,0.64458028]
["bitfinex-derivatives","BNBF0:USTF0",1740803273006,0.30954481,594.44,593.4,0.6445746]
["bitfinex-derivatives","BNBF0:USTF0",1740803273207,0.469,594.45,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1740803273406,0.309508,594.44,593.42,0.30748657]
["bitfinex-derivatives","BNBF0:USTF0",1740803273608,0.309508,594.44,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1740803273808,0.309508,594.44,593.44,0.30748657]
["bitfinex-derivatives","BNBF0:USTF0",1740803274212,0.309508,594.44,593.45,1.02001238]
["bitfinex-derivatives","BNBF0:USTF0",1740803274410,0.309508,594.44,593.46,0.30748657]
["bitfinex-derivatives","BNBF0:USTF0",1740803274610,0.309508,594.44,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1740803274810,0.309508,594.44,593.48,0.30748657]
["bitfinex-derivatives","BNBF0:USTF0",1740803275205,0.309508,594.44,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1740803275409,0.309508,594.44,593.5,0.30748657]
["bitfinex-derivatives","BNBF0:USTF0",1740803276816,0.469,594.45,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1740803277017,0.30950004,594.44,593.5,0.30751675]
["bitfinex-derivatives","BNBF0:USTF0",1740803279017,0.30950004,594.44,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1740803279716,0.30950004,594.44,593.5,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1740803280616,0.30950004,594.44,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1740803280817,0.30950004,594.44,593.52,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1740803281016,0.30950004,594.72,593.52,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1740803281317,0.30950004,594.71,593.52,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1740803281515,0.30950004,594.7,593.52,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1740803281711,0.30950004,594.72,593.52,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1740803282012,0.30950004,594.71,593.52,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1740803282217,0.30950004,594.7,593.52,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1740803282818,0.30950004,594.69,593.52,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1740803283019,0.30950004,594.68,593.52,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1740803283218,0.30950004,594.7,593.52,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1740803283421,1.51709987,594.71,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1740803283620,0.30948003,594.7,593.52,0.3074633]
["bitfinex-derivatives","BNBF0:USTF0",1740803283821,0.30948003,594.69,593.52,0.3074633]
["bitfinex-derivatives","BNBF0:USTF0",1740803284122,0.30948003,594.68,593.52,0.3074633]
["bitfinex-derivatives","BNBF0:USTF0",1740803284322,0.30948003,594.69,593.52,0.3074633]
["bitfinex-derivatives","BNBF0:USTF0",1740803284523,0.30948003,594.68,593.52,0.3074633]
["bitfinex-derivatives","BNBF0:USTF0",1740803284724,1.51709987,594.68,593.52,0.3074633]
["bitfinex-derivatives","BNBF0:USTF0",1740803284922,0.30948003,594.67,593.52,0.3074633]
["bitfinex-derivatives","BNBF0:USTF0",1740803286524,0.30948003,594.67,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740803287119,1.51709987,594.69,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740803287319,0.30947936,594.68,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740803288925,1.51709987,594.69,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740803289121,0.30947973,594.68,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740803289723,0.30947914,594.67,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740803290025,0.30947914,594.66,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740803290323,0.30947914,594.65,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740803290523,0.30947914,594.69,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740803290823,0.30947914,594.68,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740803291020,0.30947914,594.69,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740803292526,0.469,594.7,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740803292720,0.30949085,594.69,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740803299928,0.309482,594.68,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740803300129,0.309482,594.71,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740803300324,0.309482,594.7,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740803300727,0.309482,594.69,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740803300922,0.309482,594.71,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740803301127,0.309482,594.71,593.54,0.30731822]
["bitfinex-derivatives","BNBF0:USTF0",1740803301325,0.309482,594.7,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740803301630,0.309482,594.69,593.54,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740803301830,0.309482,594.71,593.54,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740803302031,0.309482,594.7,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740803302230,0.309482,594.71,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740803302530,0.309482,594.7,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740803302730,0.309482,594.71,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740803303129,0.469,594.7,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740803303633,0.30942417,594.69,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740803304625,0.469,594.7,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740803309033,0.30940097,594.69,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740803310534,0.469,594.7,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740803310735,0.30940296,594.69,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740803312036,0.30940296,594.69,593.56,0.306844]
["bitfinex-derivatives","BNBF0:USTF0",1740803312237,0.30940296,594.69,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1740803312635,0.30940261,594.68,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1740803312835,0.30940261,594.67,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1740803313130,0.30940261,594.66,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1740803313334,0.30940261,594.69,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1740803313637,0.469,594.7,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1740803314335,0.30944119,594.69,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1740803315139,0.469,594.7,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1740803324948,0.30940036,594.69,593.58,0.30658795]
["bitfinex-derivatives","BNBF0:USTF0",1740803325149,0.30940036,594.69,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1740803326950,0.469,594.7,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1740803327150,0.30940404,594.69,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1740803327350,0.30940404,595.56,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1740803327545,0.33582966,595.54,593.6,0.30663412]
["bitfinex-derivatives","BNBF0:USTF0",1740803327746,1.51709987,595.13,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740803327948,0.6454665,595.12,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740803328148,0.64547215,595.11,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740803328450,0.6454778,595.1,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740803328648,0.64548344,595.09,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740803328849,0.64548909,595.08,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740803329050,0.64549474,595.07,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740803329253,0.64550039,595.06,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740803329452,0.64550603,595.05,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740803329649,1.51709987,595.13,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740803329650,0.64551168,595.04,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740803329848,0.64551733,595.03,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740803330052,0.64552298,595.02,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740803330252,0.64552863,595.01,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740803330553,0.64553428,595.0,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740803330755,0.64553688,594.99,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740803330948,0.64554253,594.98,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740803331146,0.64554818,594.97,593.62,0.30670264]
["bitfinex-derivatives","BNBF0:USTF0",1740803331347,0.64555383,594.96,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1740803331549,0.30939678,594.95,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1740803331749,0.30939678,594.95,593.64,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1740803332751,0.30939678,594.95,593.65,0.30668052]
["bitfinex-derivatives","BNBF0:USTF0",1740803333055,0.30939678,594.95,593.66,0.30667121]
["bitfinex-derivatives","BNBF0:USTF0",1740803333354,0.30938327,594.94,593.67,0.64356374]
["bitfinex-derivatives","BNBF0:USTF0",1740803333654,0.30938327,594.93,593.68,0.64355807]
["bitfinex-derivatives","BNBF0:USTF0",1740803333855,0.30938327,594.95,593.69,0.64355239]
["bitfinex-derivatives","BNBF0:USTF0",1740803334051,0.30938327,594.95,593.7,0.30667625]
["bitfinex-derivatives","BNBF0:USTF0",1740803334450,0.3093843,594.94,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803334648,0.3093843,594.93,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803334854,0.3093843,594.92,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803335051,0.3093843,594.91,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803335255,0.3093843,594.95,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803335453,0.3093843,594.94,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803335652,0.3093843,594.95,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803335952,0.3093843,594.94,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803336158,0.3093843,594.95,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803336456,0.3093843,594.94,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803336657,0.3093843,594.93,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803336854,0.3093843,594.92,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803337058,0.3093843,594.91,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803337258,0.3093843,594.95,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803337458,0.3093843,594.94,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803337653,0.3093843,594.93,593.71,0.30684127]
["bitfinex-derivatives","BNBF0:USTF0",1740803337854,0.3093843,594.92,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803338054,0.3093843,594.91,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803338254,0.3093843,594.9,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803338455,0.3093843,594.89,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803338658,0.3093843,594.93,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803338858,0.3093843,594.92,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803339058,0.3093843,594.91,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803339258,0.3093843,594.9,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803339558,0.3093843,594.89,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803339760,0.3093843,594.88,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803339959,1.51709987,594.86,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803340154,0.30941689,594.85,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803342355,1.51709987,594.82,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803342560,0.64565871,594.81,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803342861,0.64566436,594.8,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803343059,0.30941689,594.79,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803343560,0.33624747,594.8,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803343860,0.30947153,594.79,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803351067,0.30947153,594.79,593.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1740803356772,0.30947153,594.78,593.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1740803356970,0.30947153,594.77,593.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1740803357170,0.30947153,594.79,593.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1740803357370,0.30947153,594.78,593.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1740803357570,0.30947153,594.79,593.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1740803357776,0.30947153,594.78,593.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1740803358074,0.30947153,594.77,593.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1740803358275,0.30947153,594.79,593.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1740803358477,0.30947153,594.78,593.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1740803358678,0.30947153,594.79,593.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1740803358875,0.30947153,594.78,593.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1740803359072,0.30947153,594.77,593.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1740803359273,0.30947153,594.79,593.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1740803359472,0.47,594.76,593.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1740803359874,0.30946695,594.75,593.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1740803363077,0.47,594.76,593.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1740803363279,0.30946735,594.75,593.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1740803364878,0.47,594.76,593.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1740803365078,0.30946465,594.75,593.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1740803370083,0.3362814,594.74,593.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1740803370579,0.30949706,594.73,593.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1740803370779,0.3362927,594.72,593.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1740803370982,0.30949706,594.71,593.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1740803371182,0.30949706,594.71,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803372385,0.30949707,594.7,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803372586,0.30949707,594.69,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803372885,0.30949707,594.68,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803373089,0.30949707,594.71,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803373385,0.30949707,594.7,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803373685,0.30949707,594.69,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803373880,0.30949707,594.71,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803374091,0.30949707,594.7,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740803374287,0.30949707,594.71,593.71,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740803374586,0.30949707,594.7,593.71,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740803374786,0.30949707,594.71,593.71,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740803374987,0.30949707,594.7,593.71,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740803375185,0.3362927,594.72,593.71,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740803375186,0.30949707,594.69,593.71,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740803375486,0.30949707,594.68,593.71,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740803375683,0.30949707,594.67,593.71,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740803375886,0.47,594.69,593.71,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740803376086,0.3094696,594.68,593.71,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740803381393,0.47,594.69,593.71,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740803381696,0.30941044,594.68,593.71,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740803383293,0.47,594.69,593.71,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740803383593,0.30939055,594.68,593.71,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740803386899,0.47,594.69,593.71,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740803387198,0.3093922,594.68,593.71,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740803390601,0.47,594.69,593.71,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740803390800,0.30938928,594.68,593.71,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740803391602,0.30938928,594.68,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1740803392103,0.47,594.69,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1740803392602,0.30934428,594.68,593.73,0.30654203]
["bitfinex-derivatives","BNBF0:USTF0",1740803392802,0.30934428,594.68,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1740803393203,0.30934428,594.68,593.75,0.30651525]
["bitfinex-derivatives","BNBF0:USTF0",1740803393402,0.30934428,594.68,593.75,0.64335735]
["bitfinex-derivatives","BNBF0:USTF0",1740803393904,0.30934428,594.68,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740803394304,0.47,594.69,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740803394507,0.30934414,594.68,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740803394702,0.47,594.69,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740803400102,0.30941666,594.68,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740803401208,0.47,594.69,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740803401509,0.30946327,594.68,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740803402107,0.30946327,595.79,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740803402308,0.30946327,595.78,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740803402508,0.30946327,595.77,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740803402808,0.30946327,595.76,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740803403006,0.30946327,595.75,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740803403207,1.51709987,595.32,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740803403608,0.30946327,595.31,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740803405110,0.47,595.3,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740803405311,0.30946327,595.29,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740803405508,0.30946327,595.29,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803406609,0.30963041,595.28,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803406807,0.30963041,595.27,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803407007,0.30963041,595.29,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803407206,0.30963041,595.28,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803407409,0.30963041,595.27,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803407609,0.30963041,595.29,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803407807,0.30963041,595.28,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803408011,0.30963041,595.27,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803408310,0.47,595.3,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803408506,0.3097913,595.26,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803408712,0.47,595.3,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803408713,0.3097913,595.25,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803408909,0.3097913,595.24,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803409115,0.3097913,595.23,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803409310,0.3097913,595.22,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803409514,0.47,595.3,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803409515,0.3097913,595.21,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803409713,0.3097913,595.2,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803409914,0.3097913,595.19,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803410116,0.3097913,595.18,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803410417,0.3097913,595.17,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803410616,0.3097913,595.16,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803410917,0.3097913,595.15,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803411112,0.3097913,595.14,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803411314,0.3097913,595.13,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803411513,0.3097913,595.12,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803411719,0.3097913,595.11,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803411914,0.3097913,595.1,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803412219,1.51709987,594.95,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803412418,0.3097913,594.94,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803412611,0.3097913,594.93,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803412812,0.3097913,594.92,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803413014,0.3097913,594.91,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803413214,0.3097913,594.9,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803413418,0.3097913,594.89,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803413616,0.3097913,594.88,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803413816,0.3097913,594.87,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803414119,0.3097913,594.86,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803414320,0.33622486,594.84,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803414515,0.3097913,594.83,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803414716,0.3097913,594.82,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803414919,0.3097913,594.81,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803415119,0.33625313,594.79,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803415319,0.3097913,594.78,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803415521,0.3097913,594.77,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803415821,0.33627574,594.75,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803416022,0.3097913,594.74,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803416322,0.3362927,594.72,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803416622,0.3097913,594.71,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803416817,0.3097913,594.7,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803417016,0.3097913,594.69,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803417216,0.3097913,594.68,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803417522,0.3097913,594.67,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803417723,0.3097913,594.66,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803417916,0.33633795,594.64,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803418120,0.3097913,594.63,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803418417,0.3097913,594.62,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803418618,0.3097913,594.61,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803418823,0.33633795,594.64,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803418824,0.3097913,594.6,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803419018,0.3097913,594.59,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803419424,0.33637755,594.57,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803419622,0.3097913,594.56,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803419819,0.3097913,594.55,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803420025,0.3097913,594.54,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803420325,0.3097913,594.53,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803420525,0.3097913,594.52,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803420826,0.64620279,594.51,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803421119,0.64620845,594.5,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803421325,0.30984641,594.49,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803421520,0.30984641,594.48,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803421720,0.30984641,594.47,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803421922,0.30984641,594.46,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803422122,0.30984641,594.45,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803422424,0.64629752,594.44,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803422625,0.30984641,594.43,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803422924,0.30984641,594.42,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803423227,0.30984641,594.41,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803423420,0.30984641,594.4,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803423619,0.30984641,594.39,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803423819,0.30984641,594.38,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803424019,0.30984641,594.37,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803424221,0.30984641,594.36,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803424423,0.30984641,594.35,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803424622,0.30984641,594.34,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803425021,0.30984641,594.33,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803425321,0.30984641,594.32,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803425527,0.30984641,594.31,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803425827,0.30984641,594.3,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803426025,0.30984641,594.29,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803426223,0.30984641,594.28,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803426423,0.30984641,594.27,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803426622,0.30984641,594.43,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803426827,0.30984641,594.42,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803427023,0.30984641,594.41,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803427224,0.30984641,594.4,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803427429,0.64632582,594.39,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803427625,0.64633148,594.38,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803427826,0.64633714,594.37,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803428021,0.6463428,594.36,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803428225,0.30984641,594.35,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803428421,0.30984641,594.34,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803428621,0.30984641,594.33,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803428926,0.33649639,594.36,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803428927,0.30984641,594.32,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803429121,0.64637111,594.31,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803429327,0.64637678,594.3,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803429526,0.64638244,594.29,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803429719,0.6463881,594.28,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803429921,0.64639377,594.27,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803430121,1.51709987,595.05,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803430122,0.64639943,594.26,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803430428,0.64639764,594.25,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803430724,0.30983896,594.24,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803431321,0.33657001,594.23,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803431527,0.30983896,594.22,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803431829,0.33658134,594.21,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803432028,0.30983896,594.2,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803432225,0.33659267,594.19,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803432423,0.30983896,594.18,593.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1740803432624,0.336604,594.17,592.75,1.75971615]
["bitfinex-derivatives","BNBF0:USTF0",1740803432827,0.30983896,594.16,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740803433028,0.33661533,594.15,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740803433228,0.30983896,594.14,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740803433429,0.33662666,594.13,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740803433629,0.30983896,594.12,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740803433831,0.33663799,594.11,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740803434025,0.309942,594.1,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740803434229,0.33664932,594.09,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740803434431,0.309942,594.08,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740803434631,0.33666066,594.07,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740803434934,0.309942,594.06,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740803435232,0.33667199,594.05,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740803435528,0.309942,594.04,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740803435733,0.6466179,594.03,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740803435934,0.64662357,594.02,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803436134,0.30993457,594.01,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803436335,0.33670033,594.0,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803436633,0.30993377,593.99,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803437731,0.33671167,593.98,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803437932,0.30993377,593.97,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803438128,0.33672301,593.96,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803438329,0.30993377,593.95,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803438634,0.64666245,593.95,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803438829,0.30993377,593.94,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803439033,0.30993377,593.93,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803439329,0.30993377,593.92,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803439532,0.30993377,593.91,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803439728,0.30993377,593.9,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803439931,0.30993377,593.94,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803440130,0.30993377,593.93,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803440435,0.30993377,593.92,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803440637,0.30993377,593.91,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803440837,0.30993377,593.9,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803441240,0.30993377,593.89,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803441539,0.30993377,593.88,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803441735,0.30993377,593.87,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803441942,0.30993377,593.86,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803442139,0.30993377,593.94,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803442340,1.51709987,593.91,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803442534,0.30993377,593.9,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803442734,0.30993377,593.89,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803442939,1.51709987,593.91,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803443139,0.30993291,593.9,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803444237,1.51709987,593.91,592.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1740803444436,0.30981229,593.9,592.78,0.30749041]
["bitfinex-derivatives","BNBF0:USTF0",1740803444847,0.30981229,593.9,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740803445047,0.30981229,593.89,592.8,0.30749041]
["bitfinex-derivatives","BNBF0:USTF0",1740803445247,0.30981229,593.88,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1740803445443,0.30981229,593.87,592.82,0.30749041]
["bitfinex-derivatives","BNBF0:USTF0",1740803445751,0.30981229,593.86,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1740803446043,1.51709987,593.95,592.84,0.30749041]
["bitfinex-derivatives","BNBF0:USTF0",1740803447348,1.51709987,594.63,592.84,0.30749041]
["bitfinex-derivatives","BNBF0:USTF0",1740803447550,0.30966199,594.26,592.84,0.30749041]
["bitfinex-derivatives","BNBF0:USTF0",1740803450150,0.30963818,594.25,592.85,0.30697181]
["bitfinex-derivatives","BNBF0:USTF0",1740803450351,0.30963818,594.24,592.86,0.30697181]
["bitfinex-derivatives","BNBF0:USTF0",1740803450544,0.30963818,594.23,592.87,0.30697181]
["bitfinex-derivatives","BNBF0:USTF0",1740803450744,0.30963818,594.22,592.88,0.30697181]
["bitfinex-derivatives","BNBF0:USTF0",1740803451050,1.51709987,594.82,592.89,0.30697181]
["bitfinex-derivatives","BNBF0:USTF0",1740803451250,0.3096445,594.26,592.9,0.30697181]
["bitfinex-derivatives","BNBF0:USTF0",1740803451445,0.3096445,594.26,592.91,0.30697181]
["bitfinex-derivatives","BNBF0:USTF0",1740803451650,0.3096445,594.26,592.84,0.30697181]
["bitfinex-derivatives","BNBF0:USTF0",1740803451851,0.30964949,594.25,592.85,0.30698874]
["bitfinex-derivatives","BNBF0:USTF0",1740803452051,0.30964949,594.26,592.84,0.30698874]
["bitfinex-derivatives","BNBF0:USTF0",1740803452251,0.30964949,594.25,592.85,0.30698874]
["bitfinex-derivatives","BNBF0:USTF0",1740803452451,0.30964949,594.26,592.84,0.30698874]
["bitfinex-derivatives","BNBF0:USTF0",1740803452651,0.30964949,594.26,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1740803452652,0.30964949,594.25,592.85,0.30698874]
["bitfinex-derivatives","BNBF0:USTF0",1740803452846,0.30964949,594.24,592.84,0.30698874]
["bitfinex-derivatives","BNBF0:USTF0",1740803453046,0.30964949,594.26,592.85,0.30698874]
["bitfinex-derivatives","BNBF0:USTF0",1740803453245,0.30964949,594.25,592.84,0.30698874]
["bitfinex-derivatives","BNBF0:USTF0",1740803453446,0.30964949,594.26,592.85,0.30698874]
["bitfinex-derivatives","BNBF0:USTF0",1740803453745,0.30964949,594.26,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1740803453746,0.30964949,594.25,592.86,0.30698874]
["bitfinex-derivatives","BNBF0:USTF0",1740803453951,0.30964949,594.24,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1740803454151,0.30964949,594.23,592.89,0.30698874]
["bitfinex-derivatives","BNBF0:USTF0",1740803454353,0.30964949,594.26,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1740803454555,0.30964949,594.25,592.92,0.30698874]
["bitfinex-derivatives","BNBF0:USTF0",1740803454854,0.30964949,594.24,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1740803455151,0.30964949,594.23,592.95,0.30698874]
["bitfinex-derivatives","BNBF0:USTF0",1740803455354,0.30964949,594.26,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1740803455556,0.30966686,594.25,592.98,0.30708572]
["bitfinex-derivatives","BNBF0:USTF0",1740803455854,0.30966686,594.24,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1740803456055,0.30966686,594.23,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1740803456255,0.30966686,594.26,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1740803456450,0.30966686,594.25,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1740803456756,0.30966686,594.24,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1740803456953,0.30966686,594.26,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1740803457559,0.30966686,594.26,593.01,0.30710101]
["bitfinex-derivatives","BNBF0:USTF0",1740803457854,0.30966686,594.26,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803458255,1.51709987,595.09,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803458653,0.3361401,594.99,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803458855,0.30970113,594.98,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803459154,0.33615705,594.96,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803459353,0.30970113,594.95,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803459553,0.336174,594.93,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803459749,0.30970113,594.92,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803460057,0.33619095,594.9,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803460349,0.30970113,594.89,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803460555,0.33620791,594.87,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803461053,0.30969586,594.86,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803461253,0.33622486,594.84,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803461453,0.30969586,594.83,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803461654,0.33624182,594.81,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803461955,0.30969586,594.8,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803462158,0.33625878,594.78,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803462350,0.30969586,594.77,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803462555,0.33627574,594.75,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803462855,0.30969586,594.74,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803463057,0.3362927,594.72,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803463250,0.30969586,594.71,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803463456,0.33630967,594.69,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803463662,0.30969586,594.68,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803464060,0.33632664,594.66,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803464258,0.30969586,594.65,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803464459,0.3363436,594.63,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803464658,0.30969586,594.62,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803464857,0.33636057,594.6,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803465156,0.30969586,594.59,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803465354,0.33637755,594.57,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803465555,0.30969586,594.56,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803465859,0.33638886,594.55,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803466061,0.30970297,594.54,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803466361,0.64610161,594.53,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803466554,0.64610727,594.52,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803466758,0.64611292,594.51,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803466957,0.64611858,594.5,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803467157,0.64612424,594.49,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803467358,0.6461299,594.48,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803467558,0.64613556,594.47,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803467754,0.33643979,594.46,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740803467955,0.30969534,594.45,593.02,0.93325675]
["bitfinex-derivatives","BNBF0:USTF0",1740803468160,0.30969534,594.44,593.03,0.3072049]
["bitfinex-derivatives","BNBF0:USTF0",1740803468461,0.30969534,594.43,593.03,0.3072049]
["bitfinex-derivatives","BNBF0:USTF0",1740803468660,1.51709987,595.22,593.03,0.3072049]
["bitfinex-derivatives","BNBF0:USTF0",1740803468661,0.64615777,594.42,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1740803468862,0.64616343,594.41,593.05,0.3072049]
["bitfinex-derivatives","BNBF0:USTF0",1740803469062,0.64616909,594.4,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1740803469361,0.64617475,594.39,593.07,0.3072049]
["bitfinex-derivatives","BNBF0:USTF0",1740803469556,0.64618041,594.38,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803469756,0.30969534,594.37,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803471058,0.469,594.36,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803471261,0.30969534,594.35,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803474165,0.3096978,594.34,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803474362,0.3096978,594.35,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803474563,0.3096978,594.34,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803474861,0.3096978,594.33,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803475062,0.3096978,594.35,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803475262,0.3096978,594.32,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803475458,0.3096978,594.31,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803475662,0.3096978,594.35,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803475862,0.3096978,594.34,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803476061,0.3096978,594.33,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803476367,0.3096978,594.32,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803476661,0.3096978,594.31,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803476865,0.3096978,594.35,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803477066,0.3096978,594.34,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803477263,0.3096978,594.33,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803477464,0.3096978,594.35,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803477670,0.3096978,594.34,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803477967,0.64621118,594.33,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803478167,0.3096978,594.32,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803478869,0.30972555,594.31,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803479060,0.30972555,594.3,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803479265,0.30972555,594.32,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803479466,0.30972555,594.29,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803479664,0.64626724,594.28,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803479861,0.64627291,594.27,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803480062,0.30972555,594.26,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803480464,0.64627857,594.26,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803480668,0.64628423,594.25,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803480864,0.30972555,594.24,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803482466,0.33657001,594.23,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803482673,0.30972555,594.22,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803482872,0.33658134,594.21,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803483167,0.30972555,594.2,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803486070,0.33659267,594.19,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803486269,0.30972555,594.18,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803487673,0.64632388,594.18,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803487974,0.64632955,594.17,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803488173,0.64641487,594.16,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803488374,0.30980521,594.15,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803488576,0.30980521,594.14,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803488774,0.30980521,594.13,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803488975,0.30980521,594.12,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803489174,0.30980521,594.15,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803489374,0.30980521,594.14,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803489569,0.30980521,594.15,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803490676,0.30980521,594.14,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803490877,0.30980521,594.15,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803491075,0.30980521,594.14,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803491274,0.30980521,594.15,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803495479,0.33660966,594.16,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803495680,0.30977023,594.15,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803496178,0.33660966,594.16,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803496373,0.30977022,594.15,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803497380,0.33660966,594.16,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803497680,0.30976921,594.15,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803499180,0.30976921,594.14,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803499379,0.30976921,594.13,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803499580,0.30976921,594.15,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803499774,0.30976921,594.14,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803499979,0.30976921,594.13,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803500280,0.30976921,594.12,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803500478,0.30976921,594.15,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803500674,0.30976921,594.14,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803500873,0.30976921,594.13,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803501075,0.30976921,594.15,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803501275,0.30976921,594.14,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803501475,0.30976921,594.13,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803501674,0.30976921,594.12,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803501880,0.30976921,594.15,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803502180,0.30976921,594.14,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803502383,0.30976921,594.13,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803502582,0.30976921,594.15,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803502781,0.30976921,594.14,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803502976,0.30976921,594.15,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803503179,0.30976921,594.14,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803503380,0.30976921,594.15,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803503581,0.30976921,594.14,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803503781,0.468,594.14,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803504078,0.30976921,594.13,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803504786,0.468,594.14,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803505086,0.30976895,594.13,593.09,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1740803512190,0.468,594.14,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803512384,0.30974736,594.13,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740803515495,0.30974736,594.13,593.09,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740803516093,0.30973718,594.12,593.09,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740803516289,0.30973718,594.13,593.09,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740803516595,0.30973718,594.12,593.09,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740803516796,0.30973718,594.11,593.09,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740803517094,0.30973718,594.1,593.09,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740803517394,0.30973718,594.09,593.09,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740803517593,0.30973718,594.08,593.09,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740803517794,0.468,594.14,593.09,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740803517995,0.30974638,594.13,593.09,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740803518995,0.30974638,594.15,593.09,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740803519291,0.30974638,594.14,593.09,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740803519489,0.30974638,594.13,593.09,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740803519689,0.33660966,594.16,593.09,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740803519895,0.30974112,594.15,593.09,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740803520593,0.30974504,594.14,593.09,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740803520791,0.30974504,594.13,593.09,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740803520997,0.30974504,594.15,593.09,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740803521193,0.30974504,594.14,593.09,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1740803521393,0.30974504,594.13,593.09,1.02421694]
["bitfinex-derivatives","BNBF0:USTF0",1740803521593,0.30974504,594.12,593.09,1.02421694]
["bitfinex-derivatives","BNBF0:USTF0",1740803521792,0.30974504,594.11,593.09,1.02421694]
["bitfinex-derivatives","BNBF0:USTF0",1740803521994,0.468,594.11,593.1,0.30742942]
["bitfinex-derivatives","BNBF0:USTF0",1740803522297,0.30974504,594.1,593.1,0.30742942]
["bitfinex-derivatives","BNBF0:USTF0",1740803522498,0.30974504,594.1,593.09,1.02421694]
["bitfinex-derivatives","BNBF0:USTF0",1740803522898,0.30974504,594.1,593.1,0.30742974]
["bitfinex-derivatives","BNBF0:USTF0",1740803523600,0.30974504,594.1,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1740803524001,0.30974504,594.1,593.12,0.30742974]
["bitfinex-derivatives","BNBF0:USTF0",1740803524192,0.30974504,594.1,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1740803525198,0.30974504,594.1,593.14,0.30728148]
["bitfinex-derivatives","BNBF0:USTF0",1740803525400,0.30974504,594.1,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1740803526796,0.468,594.11,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1740803527099,0.468,594.11,593.14,0.30688494]
["bitfinex-derivatives","BNBF0:USTF0",1740803528398,0.468,594.11,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1740803528599,0.468,594.11,593.14,0.30659127]
["bitfinex-derivatives","BNBF0:USTF0",1740803528894,0.468,594.11,593.15,0.30643088]
["bitfinex-derivatives","BNBF0:USTF0",1740803529099,0.468,594.11,593.16,0.30643088]
["bitfinex-derivatives","BNBF0:USTF0",1740803529296,0.468,594.11,593.14,0.30643088]
["bitfinex-derivatives","BNBF0:USTF0",1740803529497,0.468,594.11,593.15,0.30643088]
["bitfinex-derivatives","BNBF0:USTF0",1740803529693,0.468,594.11,593.14,0.30643088]
["bitfinex-derivatives","BNBF0:USTF0",1740803529898,0.468,594.11,593.15,0.30643088]
["bitfinex-derivatives","BNBF0:USTF0",1740803530200,0.468,594.11,593.16,0.30643088]
["bitfinex-derivatives","BNBF0:USTF0",1740803530400,0.468,594.11,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1740803530401,0.468,594.11,593.2,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740803530701,0.468,594.11,593.21,0.30643088]
["bitfinex-derivatives","BNBF0:USTF0",1740803532092,0.468,594.11,593.22,0.30643088]
["bitfinex-derivatives","BNBF0:USTF0",1740803532302,0.468,594.11,593.23,0.30634837]
["bitfinex-derivatives","BNBF0:USTF0",1740803532499,0.468,594.11,593.24,0.30634837]
["bitfinex-derivatives","BNBF0:USTF0",1740803532699,0.468,594.11,593.25,0.30634837]
["bitfinex-derivatives","BNBF0:USTF0",1740803532900,0.468,594.11,593.26,0.30634837]
["bitfinex-derivatives","BNBF0:USTF0",1740803533096,0.468,594.11,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1740803533097,0.468,594.11,593.21,0.30634837]
["bitfinex-derivatives","BNBF0:USTF0",1740803533300,0.468,594.11,593.22,0.30634837]
["bitfinex-derivatives","BNBF0:USTF0",1740803533500,0.468,594.11,593.23,0.30634837]
["bitfinex-derivatives","BNBF0:USTF0",1740803533701,0.468,594.11,593.24,0.30634837]
["bitfinex-derivatives","BNBF0:USTF0",1740803533996,0.468,594.11,593.25,0.30634837]
["bitfinex-derivatives","BNBF0:USTF0",1740803534203,0.468,594.11,593.14,0.30634837]
["bitfinex-derivatives","BNBF0:USTF0",1740803534601,0.468,594.11,593.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740803534995,0.468,594.11,593.16,0.30634837]
["bitfinex-derivatives","BNBF0:USTF0",1740803539409,0.468,594.11,593.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740803539610,0.468,594.11,593.16,0.30663437]
["bitfinex-derivatives","BNBF0:USTF0",1740803544014,1.51709987,595.76,593.16,0.30663437]
["bitfinex-derivatives","BNBF0:USTF0",1740803544213,0.33577892,595.63,593.16,0.30663437]
["bitfinex-derivatives","BNBF0:USTF0",1740803544514,0.30948872,595.62,593.16,0.30663437]
["bitfinex-derivatives","BNBF0:USTF0",1740803544813,0.30948872,595.61,593.16,0.30663437]
["bitfinex-derivatives","BNBF0:USTF0",1740803545015,0.30948872,595.6,593.16,0.30663437]
["bitfinex-derivatives","BNBF0:USTF0",1740803545208,0.33577892,595.63,593.16,0.30663437]
["bitfinex-derivatives","BNBF0:USTF0",1740803545209,0.30948872,595.59,593.16,0.30663437]
["bitfinex-derivatives","BNBF0:USTF0",1740803545410,0.30948872,595.58,593.16,0.30663437]
["bitfinex-derivatives","BNBF0:USTF0",1740803545611,0.30948872,595.57,593.16,0.30663437]
["bitfinex-derivatives","BNBF0:USTF0",1740803545813,0.30948872,595.57,593.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740803545814,0.30954803,595.56,593.17,0.30719135]
["bitfinex-derivatives","BNBF0:USTF0",1740803546015,0.30954803,595.55,593.16,0.30719135]
["bitfinex-derivatives","BNBF0:USTF0",1740803546214,0.30954803,595.55,593.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740803546215,0.30954803,595.54,593.17,0.30719135]
["bitfinex-derivatives","BNBF0:USTF0",1740803546409,0.30954803,595.53,593.18,0.30719135]
["bitfinex-derivatives","BNBF0:USTF0",1740803546615,0.30954803,595.53,593.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740803546616,0.30954803,595.52,593.19,0.30719135]
["bitfinex-derivatives","BNBF0:USTF0",1740803546810,0.30954803,595.51,593.16,0.30719135]
["bitfinex-derivatives","BNBF0:USTF0",1740803547014,0.30954803,595.5,593.17,0.30719135]
["bitfinex-derivatives","BNBF0:USTF0",1740803547213,0.30954803,595.49,593.16,0.30719135]
["bitfinex-derivatives","BNBF0:USTF0",1740803547515,0.30954803,595.48,593.17,0.30719135]
["bitfinex-derivatives","BNBF0:USTF0",1740803547723,0.30954803,595.47,593.18,0.30719135]
["bitfinex-derivatives","BNBF0:USTF0",1740803548011,0.30954803,595.46,593.19,0.30719135]
["bitfinex-derivatives","BNBF0:USTF0",1740803548213,0.30954803,595.45,593.2,0.30719135]
["bitfinex-derivatives","BNBF0:USTF0",1740803548414,0.33577892,595.63,593.21,0.30719135]
["bitfinex-derivatives","BNBF0:USTF0",1740803548415,0.30954803,595.44,593.21,0.30719135]
["bitfinex-derivatives","BNBF0:USTF0",1740803548611,0.30954803,595.43,593.16,0.30719135]
["bitfinex-derivatives","BNBF0:USTF0",1740803548917,0.30958461,595.42,593.17,0.30731298]
["bitfinex-derivatives","BNBF0:USTF0",1740803549114,0.30958461,595.41,593.16,0.30731298]
["bitfinex-derivatives","BNBF0:USTF0",1740803549314,0.30958461,595.4,593.16,0.30731298]
["bitfinex-derivatives","BNBF0:USTF0",1740803549515,0.30958461,595.39,593.16,0.30731298]
["bitfinex-derivatives","BNBF0:USTF0",1740803549816,0.30958461,595.38,593.16,0.30731298]
["bitfinex-derivatives","BNBF0:USTF0",1740803550016,0.30958461,595.37,593.16,0.30731298]
["bitfinex-derivatives","BNBF0:USTF0",1740803550219,0.30958461,595.36,593.16,0.30731298]
["bitfinex-derivatives","BNBF0:USTF0",1740803550518,1.51709987,595.46,593.15,2.5768347]
["bitfinex-derivatives","BNBF0:USTF0",1740803550816,0.30958842,595.45,593.16,0.30734485]
["bitfinex-derivatives","BNBF0:USTF0",1740803551015,1.51709987,595.46,593.16,0.30734485]
["bitfinex-derivatives","BNBF0:USTF0",1740803551016,0.30958842,595.44,593.16,0.30734485]
["bitfinex-derivatives","BNBF0:USTF0",1740803551217,0.30958842,595.43,593.16,0.30734485]
["bitfinex-derivatives","BNBF0:USTF0",1740803551413,0.30958842,595.42,593.16,0.30734485]
["bitfinex-derivatives","BNBF0:USTF0",1740803551618,0.30958842,595.41,593.16,0.30734485]
["bitfinex-derivatives","BNBF0:USTF0",1740803551817,0.30958842,595.4,593.16,0.30734485]
["bitfinex-derivatives","BNBF0:USTF0",1740803552017,0.30958842,595.39,593.16,0.30734485]
["bitfinex-derivatives","BNBF0:USTF0",1740803552219,0.30958842,595.38,593.16,0.30734485]
["bitfinex-derivatives","BNBF0:USTF0",1740803552412,0.30958842,595.37,593.16,0.30734485]
["bitfinex-derivatives","BNBF0:USTF0",1740803552617,0.30958842,595.36,593.16,0.30734485]
["bitfinex-derivatives","BNBF0:USTF0",1740803552811,0.30958842,595.35,593.16,0.30734485]
["bitfinex-derivatives","BNBF0:USTF0",1740803553016,0.30958842,595.34,593.16,0.30734485]
["bitfinex-derivatives","BNBF0:USTF0",1740803553216,0.33577892,595.63,593.16,0.30734485]
["bitfinex-derivatives","BNBF0:USTF0",1740803553217,1.51709987,595.21,593.16,0.30734485]
["bitfinex-derivatives","BNBF0:USTF0",1740803553411,0.30958842,595.2,593.16,0.30734485]
["bitfinex-derivatives","BNBF0:USTF0",1740803553618,0.30958842,595.19,593.16,0.30734485]
["bitfinex-derivatives","BNBF0:USTF0",1740803553819,0.30958842,595.18,593.16,0.30734485]
["bitfinex-derivatives","BNBF0:USTF0",1740803554019,0.30958842,595.17,593.16,0.30734485]
["bitfinex-derivatives","BNBF0:USTF0",1740803554214,0.33609491,595.07,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1740803554416,0.30957243,595.06,593.18,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803554619,0.30957243,595.05,593.18,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803554815,0.30957243,595.04,593.18,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803555012,0.30957243,595.03,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1740803555217,0.30957243,595.02,593.2,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803555417,0.30957243,595.01,593.2,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803555620,0.30957243,595.0,593.2,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803555917,0.33614575,594.98,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740803556121,0.30957243,594.97,593.22,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803556320,0.30957243,594.96,593.22,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803556514,0.30957243,594.95,593.22,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803556719,0.77657243,594.95,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740803557020,0.30957243,594.94,593.24,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803557521,0.30957243,594.93,593.24,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803557722,0.467,594.95,593.24,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803557723,0.30957243,594.92,593.24,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803557922,0.30957243,594.91,593.24,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803558123,0.30957243,594.9,593.24,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803558324,0.30957243,594.89,593.24,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803558624,0.30957243,594.88,593.24,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803558826,0.30957243,594.87,593.24,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803559025,0.30957243,594.94,593.24,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803559222,0.30957243,594.93,593.24,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803559422,0.30957243,594.92,593.24,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803559725,0.30957243,594.91,593.24,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803560023,0.30957243,594.9,593.24,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803560221,0.30957243,594.89,593.24,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803560421,0.30957243,594.94,593.24,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803560623,0.30957243,594.93,593.24,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803560918,0.30957243,594.92,593.24,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803561121,0.33619095,594.9,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740803561320,0.30957243,594.89,593.26,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803561517,0.30957243,594.88,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740803561720,0.30957243,594.87,593.28,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803561923,0.30957243,594.86,593.28,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803562124,0.30957243,594.85,593.28,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803562419,0.30957243,594.84,593.28,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803562625,0.30957243,594.83,593.28,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803562922,0.30957243,594.82,593.28,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803563122,0.30957243,594.81,593.28,0.30740876]
["bitfinex-derivatives","BNBF0:USTF0",1740803563323,0.30957243,594.8,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1740803563521,0.30954232,594.79,593.3,0.30759254]
["bitfinex-derivatives","BNBF0:USTF0",1740803563721,0.30954232,594.78,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803564227,0.64580675,594.77,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803564426,0.30954232,594.76,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803564627,0.33627574,594.75,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803564821,0.30954232,594.74,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803565329,0.30954581,594.73,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803565525,0.30954581,594.74,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803565826,0.33628705,594.73,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803566126,0.30954581,594.72,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803566324,0.30954581,594.71,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803566527,0.30954581,594.7,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803566728,0.30954581,594.69,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803566930,0.467,594.95,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803566931,0.33631532,594.68,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803567129,0.30960875,594.67,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803567429,0.33633229,594.65,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803567624,0.30960875,594.64,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803568127,0.30960875,594.63,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803568334,0.30960875,594.64,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803568633,0.30960875,594.63,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803568833,0.30960875,594.62,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803569031,0.30960875,594.61,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803569238,0.30960875,594.64,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803569438,0.30960875,594.63,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803569636,0.30960875,594.64,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803570333,0.33634926,594.62,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803570539,0.30960875,594.61,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803570735,0.30968733,594.6,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803570938,0.30968733,594.61,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803571139,0.30968733,594.6,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803571439,0.30968733,594.59,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803571638,0.33637755,594.57,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803571837,0.30968733,594.56,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803572437,0.33639452,594.54,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803572637,0.30970024,594.53,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803573135,0.33639452,594.54,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803573339,0.30969906,594.53,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803574134,0.33641149,594.51,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803574340,0.30969906,594.5,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803574541,0.33642281,594.49,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803574742,0.30969906,594.48,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803574943,0.33643413,594.47,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803575241,0.30969906,594.46,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803575940,0.33644545,594.45,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803576341,0.30969906,594.44,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803576641,0.33645677,594.43,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803576844,0.30969906,594.42,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803578244,0.30969906,594.42,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803578448,0.33646809,594.41,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803578640,0.30969906,594.4,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803578837,0.30969906,594.39,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803579044,0.30969906,594.38,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803579245,0.33646809,594.41,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803579246,0.30969906,594.4,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803579541,0.30969906,594.39,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803579747,0.33648507,594.38,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803579942,0.30969906,594.37,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803580244,0.33649639,594.36,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803580445,0.30969906,594.35,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803580646,0.33650772,594.34,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803580845,0.30969906,594.33,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803581045,0.33651904,594.32,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803581246,0.30969906,594.31,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803581946,0.33653037,594.3,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803582141,0.30969906,594.29,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803582341,0.33654169,594.28,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803582547,0.30969906,594.27,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803582847,0.33655302,594.26,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803583042,0.30979611,594.25,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803583248,0.33656435,594.24,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803583546,0.30979611,594.23,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803583742,0.33657567,594.22,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803583948,0.30979611,594.21,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803584148,0.336587,594.2,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803584351,0.30979611,594.19,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803584649,0.33659833,594.18,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803584842,0.30979611,594.17,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803585048,0.64640011,594.17,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803585247,0.64640577,594.16,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803585443,0.30979611,594.15,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803586150,0.33662099,594.14,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803586350,0.30979611,594.13,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803586549,0.33662099,594.14,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803586748,0.30980718,594.13,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803587551,0.64643384,594.13,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803587752,0.30980718,594.12,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803588445,0.33662666,594.13,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803588648,0.30978929,594.12,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803595458,0.33663799,594.11,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803595659,0.30978929,594.1,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803595853,0.64643295,594.1,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803596058,0.30978929,594.09,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803597560,0.33664366,594.1,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803597758,0.30980837,594.09,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803602767,0.30980837,594.08,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803602968,0.30980837,594.07,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803603269,0.64649873,594.06,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803603469,0.64650439,594.05,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803603663,0.3098324,594.04,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803604066,0.33668333,594.03,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803604265,0.3098324,594.02,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803604462,0.33669466,594.01,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803604666,0.3098324,594.0,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803604969,0.64658858,593.99,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803605172,0.30988258,593.98,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803610472,0.336706,593.99,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803610675,0.3098196,593.98,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803611575,0.467,593.97,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803611770,0.3098196,593.96,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803616077,0.30987351,593.95,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803616278,0.30987351,593.96,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803618273,0.33672868,593.95,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803618478,0.30987351,593.94,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803619681,0.33672868,593.95,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803619882,0.30990181,593.94,593.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740803622886,0.30990181,593.94,593.3,0.83017557]
["bitfinex-derivatives","BNBF0:USTF0",1740803623086,0.30990181,593.94,592.6,1.75979772]
["bitfinex-derivatives","BNBF0:USTF0",1740803623287,0.30990181,593.94,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1740803625283,0.33674001,593.93,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1740803625482,0.30990181,593.92,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1740803629090,0.30990181,593.92,592.62,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1740803629291,0.30990181,593.92,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740803630092,0.33675135,593.91,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740803630391,0.30990181,593.9,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740803630590,0.3367627,593.89,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740803630791,0.30994784,593.88,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740803630986,0.33677404,593.87,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740803631185,0.30994784,593.86,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740803631388,0.33678538,593.85,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740803631588,0.30994784,593.84,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740803635092,0.30994784,593.84,592.64,0.30919525]
["bitfinex-derivatives","BNBF0:USTF0",1740803636195,0.33678538,593.85,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740803636396,0.466,593.83,592.64,0.3091834]
["bitfinex-derivatives","BNBF0:USTF0",1740803636592,0.30992015,593.82,592.64,0.3091834]
["bitfinex-derivatives","BNBF0:USTF0",1740803637991,0.466,593.83,592.64,0.3091834]
["bitfinex-derivatives","BNBF0:USTF0",1740803638189,0.30991703,593.82,592.65,0.30916987]
["bitfinex-derivatives","BNBF0:USTF0",1740803643097,0.466,593.83,592.66,0.30914105]
["bitfinex-derivatives","BNBF0:USTF0",1740803643098,0.3099271,593.81,592.66,0.30914105]
["bitfinex-derivatives","BNBF0:USTF0",1740803643399,0.3099271,593.8,592.67,0.30914105]
["bitfinex-derivatives","BNBF0:USTF0",1740803643599,0.3099271,593.82,592.65,0.30914105]
["bitfinex-derivatives","BNBF0:USTF0",1740803643795,0.3099271,593.81,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803643991,0.3099271,593.82,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803644197,0.3099271,593.81,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803644397,0.3099271,593.82,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803645101,0.3099414,593.81,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803645303,0.3099414,593.82,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803645502,0.3099414,593.81,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803645703,0.3099414,593.8,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803645902,0.3099414,593.79,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803646305,0.3099414,593.78,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803646604,0.3099414,593.77,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803646799,0.466,593.83,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803647004,0.30992409,593.82,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803652512,0.30992644,593.81,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803652714,0.30992644,593.8,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803652908,0.30992644,593.82,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803653106,0.30992644,593.81,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803653306,0.30992644,593.82,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803653508,0.30992644,593.81,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803653710,0.30992644,593.82,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803654006,0.30992644,593.81,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803654415,0.30992644,593.8,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803654610,0.30992644,593.82,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803654809,0.30992644,593.81,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803655115,0.30992644,593.8,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803655315,0.30992644,593.79,592.65,0.30909866]
["bitfinex-derivatives","BNBF0:USTF0",1740803655515,0.30992644,593.78,592.65,0.30909866]
["bitfinex-derivatives","BNBF0:USTF0",1740803655810,0.466,593.83,592.65,0.30909866]
["bitfinex-derivatives","BNBF0:USTF0",1740803655811,0.30992644,593.77,592.65,0.30909866]
["bitfinex-derivatives","BNBF0:USTF0",1740803656008,0.466,593.83,592.65,0.30909866]
["bitfinex-derivatives","BNBF0:USTF0",1740803656009,0.30992644,593.82,592.65,0.30909866]
["bitfinex-derivatives","BNBF0:USTF0",1740803656212,0.30992644,593.76,592.65,0.30909866]
["bitfinex-derivatives","BNBF0:USTF0",1740803656412,0.30992644,593.75,592.65,0.30909866]
["bitfinex-derivatives","BNBF0:USTF0",1740803656615,0.30992644,593.84,592.65,0.30909866]
["bitfinex-derivatives","BNBF0:USTF0",1740803656816,0.30992644,593.84,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740803657315,0.30992644,593.84,592.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1740803660923,0.33679672,593.83,592.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1740803661117,0.30992644,593.82,592.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1740803661420,0.33680806,593.81,592.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1740803661813,0.30998635,593.8,592.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1740803662420,0.33681941,593.79,592.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1740803662620,0.30998635,593.78,592.65,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1740803663319,0.30998635,593.78,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1740803665419,0.30998635,593.78,592.67,0.30895847]
["bitfinex-derivatives","BNBF0:USTF0",1740803665624,0.30998635,593.78,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1740803667128,0.30998635,593.78,592.69,0.30894726]
["bitfinex-derivatives","BNBF0:USTF0",1740803667326,0.30998635,593.78,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1740803669028,0.33681941,593.79,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1740803669224,0.30989978,593.78,592.69,0.30893346]
["bitfinex-derivatives","BNBF0:USTF0",1740803669428,0.30989978,593.78,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1740803670227,0.30989978,593.78,592.69,0.30895436]
["bitfinex-derivatives","BNBF0:USTF0",1740803670529,0.30989978,593.78,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1740803670730,0.33681941,593.79,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1740803670928,0.30988357,593.78,592.71,0.30888615]
["bitfinex-derivatives","BNBF0:USTF0",1740803671528,0.30988357,593.78,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1740803671723,0.30988357,593.78,592.73,0.30888615]
["bitfinex-derivatives","BNBF0:USTF0",1740803672030,0.30988357,593.78,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740803672230,0.30984892,593.77,592.75,0.3087767]
["bitfinex-derivatives","BNBF0:USTF0",1740803672430,0.30984892,593.76,592.75,0.3087767]
["bitfinex-derivatives","BNBF0:USTF0",1740803672630,0.30984892,593.78,592.75,0.3087767]
["bitfinex-derivatives","BNBF0:USTF0",1740803672930,0.30984892,593.77,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740803673126,0.30984892,593.78,592.77,0.3087767]
["bitfinex-derivatives","BNBF0:USTF0",1740803673332,0.30984892,593.77,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1740803673632,0.30984892,593.76,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1740803673832,0.30984892,593.78,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1740803674030,0.30984892,593.77,592.79,0.30881795]
["bitfinex-derivatives","BNBF0:USTF0",1740803674332,0.30984892,593.76,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1740803674633,0.33681941,593.79,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1740803674827,0.30985663,593.78,592.79,0.30880921]
["bitfinex-derivatives","BNBF0:USTF0",1740803675235,0.465,593.77,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1740803675434,0.30985663,593.76,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1740803675634,0.30985663,593.76,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803680242,0.30989121,593.75,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803680434,0.30989121,593.76,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803682737,0.30987293,593.75,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803682937,0.30987293,593.76,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803687641,0.30988068,593.75,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803687843,0.30988068,593.76,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803688039,0.30988068,593.75,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803688241,0.465,593.77,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803688441,0.30987744,593.76,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803690349,0.465,593.77,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803697244,1.51709987,594.64,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803697448,0.30980327,594.63,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803697647,0.33635492,594.61,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803697845,0.30980327,594.6,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803698044,1.51709987,594.64,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803698045,0.33637189,594.58,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803698245,0.30980327,594.57,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803698446,0.33638886,594.55,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803698646,0.30980327,594.54,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803698846,0.33640584,594.52,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803699048,0.30980327,594.51,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803699251,1.51709987,594.43,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803699651,0.33646809,594.41,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803699851,0.30980327,594.4,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803700156,0.33648507,594.38,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803700351,0.30980327,594.37,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803700556,0.33650206,594.35,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803700756,0.30986407,594.34,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803701059,0.33651904,594.32,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803701258,0.30986407,594.31,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803702258,0.33653603,594.29,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803702458,0.30986407,594.28,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803703455,0.30986407,594.27,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803703659,0.30986407,594.26,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803703858,0.30986407,594.25,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803704058,0.30986407,594.24,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803704259,0.30986407,594.23,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803704461,0.30986407,594.22,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803704661,0.336587,594.2,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803704862,0.30986407,594.19,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803705057,0.336587,594.2,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803705058,0.30986407,594.18,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803705255,0.30986407,594.17,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803705461,0.33661533,594.15,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803705662,0.30986407,594.14,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803706557,0.64649073,594.13,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803706763,0.6464964,594.12,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803706964,0.64650206,594.11,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803707163,0.64650773,594.1,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803707363,0.64651339,594.09,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803707557,0.64651906,594.08,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803707761,0.30986407,594.07,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803707958,0.30986407,594.06,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803708161,0.33667199,594.05,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803708663,0.30986033,594.04,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803709562,0.30985033,594.03,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803709765,0.30985033,594.04,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803709967,0.30985033,594.03,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803710163,0.30985033,594.04,592.8,1.00238191]
["bitfinex-derivatives","BNBF0:USTF0",1740803713065,0.30985033,594.04,592.81,0.30831503]
["bitfinex-derivatives","BNBF0:USTF0",1740803713464,0.30985033,594.04,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1740803713661,0.30985033,594.04,592.83,0.30831503]
["bitfinex-derivatives","BNBF0:USTF0",1740803713868,0.30985033,594.04,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740803714060,0.30985033,594.04,592.85,0.30831503]
["bitfinex-derivatives","BNBF0:USTF0",1740803714464,0.30985033,594.04,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740803714664,0.30985033,594.04,592.87,0.30831503]
["bitfinex-derivatives","BNBF0:USTF0",1740803714867,0.30985033,594.04,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1740803715166,0.30985033,594.04,592.89,0.30831503]
["bitfinex-derivatives","BNBF0:USTF0",1740803715560,0.30985033,594.04,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1740803715764,0.30985033,594.03,592.91,0.30831503]
["bitfinex-derivatives","BNBF0:USTF0",1740803715963,0.30985033,594.12,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1740803716167,0.30985033,594.11,592.93,0.30831503]
["bitfinex-derivatives","BNBF0:USTF0",1740803716467,0.30985033,594.1,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1740803716668,0.30985033,594.12,592.96,0.30831503]
["bitfinex-derivatives","BNBF0:USTF0",1740803716869,0.30985033,594.11,592.96,0.30831503]
["bitfinex-derivatives","BNBF0:USTF0",1740803717067,0.30968483,594.1,592.97,0.3079183]
["bitfinex-derivatives","BNBF0:USTF0",1740803717262,0.30968483,594.12,592.96,0.3079183]
["bitfinex-derivatives","BNBF0:USTF0",1740803717463,0.30968483,594.11,592.97,0.3079183]
["bitfinex-derivatives","BNBF0:USTF0",1740803717665,0.30968483,594.1,592.98,0.3079183]
["bitfinex-derivatives","BNBF0:USTF0",1740803717860,0.30968483,594.09,592.99,0.3079183]
["bitfinex-derivatives","BNBF0:USTF0",1740803718065,0.30968483,594.08,593.0,0.3079183]
["bitfinex-derivatives","BNBF0:USTF0",1740803718265,0.30968483,594.12,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1740803718463,0.30968483,594.11,593.02,0.3079183]
["bitfinex-derivatives","BNBF0:USTF0",1740803718862,0.30968483,594.1,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740803719063,0.30968483,594.12,593.04,0.3079183]
["bitfinex-derivatives","BNBF0:USTF0",1740803719268,0.30968483,594.11,593.04,0.3079183]
["bitfinex-derivatives","BNBF0:USTF0",1740803719562,0.30968483,594.1,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740803719764,0.30968483,594.12,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740803719970,0.30968483,594.11,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740803720268,0.30968483,594.1,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740803720470,0.30968483,594.12,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740803720672,0.30968483,594.11,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740803720872,0.30968483,594.1,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740803721067,0.30968483,594.12,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740803721272,0.464,594.13,593.04,0.3079752]
["bitfinex-derivatives","BNBF0:USTF0",1740803721273,0.30968483,594.11,593.04,0.3079752]
["bitfinex-derivatives","BNBF0:USTF0",1740803721571,0.30968483,594.1,593.04,0.3079752]
["bitfinex-derivatives","BNBF0:USTF0",1740803721769,0.30968483,594.12,593.04,0.3079752]
["bitfinex-derivatives","BNBF0:USTF0",1740803721968,0.30968483,594.11,593.04,0.3079752]
["bitfinex-derivatives","BNBF0:USTF0",1740803722167,0.30968483,594.1,593.04,0.3079752]
["bitfinex-derivatives","BNBF0:USTF0",1740803722373,0.30968483,594.09,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740803722572,0.30968483,594.12,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740803722769,0.30968483,594.11,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740803722973,0.30968483,594.1,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740803723168,0.30968483,594.12,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740803723374,0.30968483,594.11,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740803723577,0.30968483,594.1,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740803723774,0.30968483,594.12,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740803723976,0.30968483,594.11,593.04,0.30799318]
["bitfinex-derivatives","BNBF0:USTF0",1740803724177,0.30968483,594.12,593.04,0.30799318]
["bitfinex-derivatives","BNBF0:USTF0",1740803724378,0.30970155,594.11,593.05,0.30795639]
["bitfinex-derivatives","BNBF0:USTF0",1740803724677,0.30970155,594.1,593.06,0.30795639]
["bitfinex-derivatives","BNBF0:USTF0",1740803724975,0.30970155,594.09,593.07,0.64518471]
["bitfinex-derivatives","BNBF0:USTF0",1740803725177,0.30970155,594.08,593.08,0.64517902]
["bitfinex-derivatives","BNBF0:USTF0",1740803725374,0.30970155,594.07,593.09,0.64517333]
["bitfinex-derivatives","BNBF0:USTF0",1740803725569,0.30970155,594.06,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803725774,0.464,594.13,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803725775,0.30970155,594.12,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803726076,0.30970155,594.11,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803726272,0.30969676,594.1,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803726474,0.30969676,594.12,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803727877,0.30969676,594.12,593.11,0.30779592]
["bitfinex-derivatives","BNBF0:USTF0",1740803728078,0.30969676,594.64,593.11,0.30779592]
["bitfinex-derivatives","BNBF0:USTF0",1740803728275,1.51709987,594.65,593.11,0.30779592]
["bitfinex-derivatives","BNBF0:USTF0",1740803728276,0.30969676,594.63,593.11,0.30779592]
["bitfinex-derivatives","BNBF0:USTF0",1740803728477,0.30969676,594.62,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803728779,0.33636057,594.6,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803728982,1.51709987,594.57,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803729179,0.33638886,594.55,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803729377,0.30969676,594.54,593.11,0.30782754]
["bitfinex-derivatives","BNBF0:USTF0",1740803729578,0.30969676,594.53,593.11,0.30782754]
["bitfinex-derivatives","BNBF0:USTF0",1740803729779,0.30969676,594.52,593.11,0.30782754]
["bitfinex-derivatives","BNBF0:USTF0",1740803729973,0.30969676,594.51,593.11,0.30782754]
["bitfinex-derivatives","BNBF0:USTF0",1740803730178,0.30969676,594.5,593.11,0.30782754]
["bitfinex-derivatives","BNBF0:USTF0",1740803730477,0.64611957,594.49,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803730677,0.64612523,594.48,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803730880,0.64613089,594.47,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803731181,0.64613655,594.46,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803731480,0.64614221,594.45,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803731680,0.33645111,594.44,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803731981,0.30970256,594.43,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803732175,0.30970256,594.42,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803732380,0.30970256,594.41,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803732579,0.30970256,594.4,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803732775,0.30970256,594.39,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803732975,0.30970256,594.38,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803733180,0.30970256,594.37,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803733378,0.64619895,594.36,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803733579,0.64620462,594.35,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803733884,0.64620519,594.34,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803734077,0.64621085,594.33,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803734282,0.30969747,594.32,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740803735084,0.30969747,594.32,593.11,0.30776282]
["bitfinex-derivatives","BNBF0:USTF0",1740803735379,0.30969747,594.32,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1740803735583,0.30969747,594.32,593.13,0.30776282]
["bitfinex-derivatives","BNBF0:USTF0",1740803738983,0.30969747,594.32,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1740803739183,0.30969747,594.32,593.15,0.30776282]
["bitfinex-derivatives","BNBF0:USTF0",1740803741186,0.30969747,594.32,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1740803741386,0.30969747,594.32,593.17,0.30776282]
["bitfinex-derivatives","BNBF0:USTF0",1740803742288,0.30969747,594.32,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1740803742482,0.30969747,594.31,593.19,0.30776282]
["bitfinex-derivatives","BNBF0:USTF0",1740803742689,0.30969747,594.33,593.19,0.30776282]
["bitfinex-derivatives","BNBF0:USTF0",1740803742885,0.30969747,594.32,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1740803743087,0.30969747,594.33,593.21,0.30776282]
["bitfinex-derivatives","BNBF0:USTF0",1740803743389,0.30969747,594.32,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1740803743590,0.30969747,594.33,593.23,0.30776282]
["bitfinex-derivatives","BNBF0:USTF0",1740803743783,0.30969747,594.33,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1740803743991,0.30969747,594.33,593.25,0.30776282]
["bitfinex-derivatives","BNBF0:USTF0",1740803744190,0.30969747,594.33,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1740803744487,0.30969747,594.33,593.27,0.30776282]
["bitfinex-derivatives","BNBF0:USTF0",1740803744688,0.30969747,594.33,593.27,0.64487745]
["bitfinex-derivatives","BNBF0:USTF0",1740803744893,0.464,594.34,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740803745095,0.30960382,594.33,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740803745788,0.30960382,594.33,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803748496,0.464,594.34,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803748697,0.30966677,594.33,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803750391,0.30966677,594.32,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803750597,0.30966677,594.31,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803750797,0.30966677,594.64,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803750997,3.42191918,594.88,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803750998,1.51709987,594.61,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803751192,0.30966677,594.6,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803751398,0.30966677,594.59,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803751598,0.30966677,594.58,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803751796,0.30966677,594.57,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803751999,0.30966677,594.56,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803752299,0.30966677,594.55,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803752498,0.64606129,594.54,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803752695,0.33640584,594.52,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803752900,0.30966677,594.51,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803753199,0.30966677,594.5,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803753500,0.64608958,594.49,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803753701,0.64609524,594.48,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803753896,0.6461009,594.47,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803754095,0.33643979,594.46,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803754299,0.30966677,594.45,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803754501,0.64611788,594.44,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803754701,0.64612354,594.43,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803754902,0.6461292,594.42,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803755102,0.30966677,594.41,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803755302,0.33647375,594.4,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803755602,0.30966677,594.39,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803756002,0.33648507,594.38,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803756302,0.30971338,594.37,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803756498,0.33649639,594.36,593.27,1.14511463]
["bitfinex-derivatives","BNBF0:USTF0",1740803756699,0.30971338,594.35,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803757097,0.33650772,594.34,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803757301,0.30971338,594.33,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803757496,0.33651904,594.32,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803757699,0.30971338,594.31,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803758200,0.33653037,594.3,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803758400,0.30971338,594.29,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803758702,0.33654169,594.28,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803758896,0.30971338,594.27,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803759197,0.33655302,594.26,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803759400,0.30971338,594.25,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803759596,0.33656435,594.24,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803759999,0.30980005,594.23,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803760203,0.33657567,594.22,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803760396,0.30980005,594.21,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803760595,0.336587,594.2,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803760801,0.30980005,594.19,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803760995,0.33659833,594.18,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803761199,0.30980005,594.17,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803764906,0.33659833,594.18,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803765107,0.30974088,594.17,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803766907,0.33659833,594.18,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803767107,0.30977632,594.17,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803768614,0.30977632,594.16,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803768812,0.33659833,594.18,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803768813,0.30980165,594.15,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803769008,0.30980165,594.17,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803769214,0.30980165,594.16,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803769413,0.30980165,594.15,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803769614,0.30980165,594.14,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803769914,0.30980165,594.13,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803770113,0.30980165,594.12,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803770313,0.30980165,594.11,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803770515,0.33659833,594.18,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803770715,0.30981987,594.17,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803770914,0.64642953,594.16,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803771114,0.6464352,594.15,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803771311,0.64644086,594.14,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803771515,0.30981987,594.13,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803771716,0.30981987,594.12,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803771916,0.30981987,594.11,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803772118,0.30981987,594.1,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803772317,0.30981987,594.09,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803772613,0.33662099,594.14,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803772817,0.30981851,594.13,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803773012,0.30981851,594.12,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803773210,0.30981851,594.13,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803773412,0.30981851,594.12,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803773611,0.30981851,594.13,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803773815,0.30981851,594.12,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803774115,0.30981851,594.11,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803774311,0.30981851,594.13,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803778320,0.33662099,594.14,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803778619,0.30981557,594.13,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803780319,0.30976249,594.12,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803780513,0.30976249,594.13,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803782023,0.33662099,594.14,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803782223,0.30972303,594.13,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803785225,0.465,594.12,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803785421,0.30972303,594.11,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803785820,0.465,594.12,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803786019,0.30972512,594.11,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803791525,0.465,594.12,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803791831,0.30973121,594.11,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803793329,0.465,594.12,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803793526,0.3097374,594.11,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803799033,0.465,594.12,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803799237,0.30974251,594.11,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803804434,0.30974251,594.59,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803804638,0.30974251,594.58,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803804841,1.51709987,594.56,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803805243,0.30974251,594.55,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803805435,0.30974251,594.54,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803805640,0.30974251,594.53,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803805943,0.30974251,594.52,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803806136,0.30974251,594.51,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803806339,0.30974251,594.5,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803806541,0.30974251,594.55,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803807743,1.51709987,594.53,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803807936,0.64614835,594.52,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803808138,0.646154,594.51,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803808339,0.33641715,594.5,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803808541,0.30974251,594.49,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803808741,0.33642847,594.48,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803809044,0.30974251,594.47,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803809238,0.64617664,594.47,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803809436,0.30974251,594.46,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803810543,0.465,594.45,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803810743,0.30974251,594.44,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803815846,0.465,594.45,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803816151,0.30965551,594.44,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803816647,0.3096565,594.43,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803816851,0.3096565,594.44,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803817051,0.3096565,594.43,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803817254,0.465,594.45,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803817255,0.3096565,594.44,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803821053,0.465,594.45,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803821249,0.30964905,594.44,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803824059,0.30964905,594.43,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803824258,0.30964905,594.46,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803824454,0.30964905,594.45,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803824653,0.33643413,594.47,593.27,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1740803824855,0.33643413,594.47,593.28,0.30718229]
["bitfinex-derivatives","BNBF0:USTF0",1740803825258,1.51709987,594.66,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1740803825463,0.30948088,594.65,593.3,0.30718229]
["bitfinex-derivatives","BNBF0:USTF0",1740803826562,1.51709987,594.66,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1740803826766,0.465,594.64,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1740803827063,0.30952955,594.63,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1740803828264,0.30952955,594.63,593.29,1.17510327]
["bitfinex-derivatives","BNBF0:USTF0",1740803829166,0.30952955,594.63,593.3,0.30730096]
["bitfinex-derivatives","BNBF0:USTF0",1740803829366,0.30952955,594.63,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740803829767,0.30952955,594.63,593.32,0.30729799]
["bitfinex-derivatives","BNBF0:USTF0",1740803830267,0.30952955,594.63,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740803830466,0.465,594.64,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740803830769,0.30950285,594.63,593.34,0.30724536]
["bitfinex-derivatives","BNBF0:USTF0",1740803830967,0.30950285,594.63,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1740803831167,0.30950285,594.63,593.36,0.30724536]
["bitfinex-derivatives","BNBF0:USTF0",1740803831367,0.30950285,594.63,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740803831567,0.30950285,594.63,593.38,0.30724536]
["bitfinex-derivatives","BNBF0:USTF0",1740803831766,0.30950285,594.63,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740803831968,0.30950285,594.63,593.41,0.30724536]
["bitfinex-derivatives","BNBF0:USTF0",1740803832169,0.30950285,594.63,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1740803832370,0.30942296,594.62,593.43,0.30710187]
["bitfinex-derivatives","BNBF0:USTF0",1740803832569,0.30942296,594.63,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1740803832770,0.30942296,594.62,593.46,0.30710187]
["bitfinex-derivatives","BNBF0:USTF0",1740803832970,0.30942296,594.63,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1740803833171,0.30942296,594.61,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1740803833367,0.30942296,594.6,593.49,0.30710187]
["bitfinex-derivatives","BNBF0:USTF0",1740803833568,0.30942296,594.59,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740803833768,0.30942296,594.63,593.51,0.30710187]
["bitfinex-derivatives","BNBF0:USTF0",1740803833973,0.30942296,594.62,593.51,0.30710187]
["bitfinex-derivatives","BNBF0:USTF0",1740803834274,0.30942296,594.63,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1740803834475,0.30942296,594.62,593.53,0.30710187]
["bitfinex-derivatives","BNBF0:USTF0",1740803834773,0.30942296,594.61,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1740803834968,0.30942296,594.63,593.55,0.30710187]
["bitfinex-derivatives","BNBF0:USTF0",1740803835367,0.465,594.64,593.55,0.30710187]
["bitfinex-derivatives","BNBF0:USTF0",1740803835575,0.30936911,594.63,593.55,0.30710187]
["bitfinex-derivatives","BNBF0:USTF0",1740803835874,0.30936911,594.63,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1740803836074,0.30936911,594.63,593.57,0.30710187]
["bitfinex-derivatives","BNBF0:USTF0",1740803836274,0.465,594.64,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1740803836475,0.465,594.64,593.58,0.30703045]
["bitfinex-derivatives","BNBF0:USTF0",1740803836673,0.465,594.64,593.59,0.30703045]
["bitfinex-derivatives","BNBF0:USTF0",1740803836875,0.465,594.64,593.57,0.30703045]
["bitfinex-derivatives","BNBF0:USTF0",1740803837072,0.465,594.64,593.58,0.30703045]
["bitfinex-derivatives","BNBF0:USTF0",1740803837276,0.465,594.64,593.57,0.30703045]
["bitfinex-derivatives","BNBF0:USTF0",1740803837877,1.51709987,595.33,593.57,0.30703045]
["bitfinex-derivatives","BNBF0:USTF0",1740803838178,0.30918674,595.32,593.58,0.30661119]
["bitfinex-derivatives","BNBF0:USTF0",1740803838379,0.30918674,595.32,593.59,0.30661119]
["bitfinex-derivatives","BNBF0:USTF0",1740803838578,0.30918674,595.32,593.57,0.30661119]
["bitfinex-derivatives","BNBF0:USTF0",1740803838779,1.51709987,595.33,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1740803838977,0.3091796,595.32,593.57,0.30659955]
["bitfinex-derivatives","BNBF0:USTF0",1740803839379,0.3091796,595.62,593.57,0.30659955]
["bitfinex-derivatives","BNBF0:USTF0",1740803839580,0.33579583,595.6,593.57,0.30659955]
["bitfinex-derivatives","BNBF0:USTF0",1740803839778,0.3091796,595.59,593.57,0.30659955]
["bitfinex-derivatives","BNBF0:USTF0",1740803840080,0.33579583,595.6,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1740803840275,0.30923643,595.59,593.57,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803840481,0.30923643,595.58,593.57,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803840684,0.30923643,595.57,593.57,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803840882,0.30923643,595.56,593.57,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803841082,0.30923643,595.55,593.57,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803841283,0.30923643,595.54,593.57,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803841582,0.30923643,595.53,593.57,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803841777,0.30923643,595.52,593.57,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803841983,0.30923643,595.51,593.57,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803842177,0.30923643,595.5,593.57,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803842380,0.30923643,595.49,593.57,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803842579,0.30923643,595.48,593.57,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803842782,0.30923643,595.47,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1740803842983,0.33588042,595.45,593.6,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803843185,0.33588042,595.45,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740803843383,0.30923643,595.44,593.63,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803843580,0.30923643,595.43,593.63,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803843885,0.30923643,595.42,593.63,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803844184,0.30923643,595.41,593.63,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803844381,0.465,595.41,593.63,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803844579,0.30923643,595.4,593.63,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803845186,0.30923643,595.4,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1740803845386,0.30923643,595.4,593.66,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803845785,0.30923643,595.4,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740803845985,0.30923643,595.4,593.69,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803846587,0.33591427,595.39,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1740803846788,0.33591427,595.39,593.72,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803846789,0.30923643,595.38,593.72,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803847889,0.30923643,595.38,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1740803848091,0.33592555,595.37,593.75,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803848391,0.30923643,595.36,593.75,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803850390,0.33593684,595.35,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1740803850586,0.30923643,595.34,593.78,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803850790,0.30923643,595.34,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1740803851090,0.33594812,595.33,593.81,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803851389,0.30923643,595.32,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1740803851590,0.33595941,595.31,593.83,0.3067298]
["bitfinex-derivatives","BNBF0:USTF0",1740803851885,0.30923643,595.3,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1740803852290,0.3359707,595.29,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1740803852485,0.30923643,595.28,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1740803852894,0.33598199,595.27,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1740803853084,0.30923643,595.26,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1740803853288,0.33599328,595.25,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1740803853484,0.30923643,595.24,593.85,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740803853686,0.30923643,595.24,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740803853885,0.33600456,595.23,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740803854090,0.30923643,595.22,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740803854492,0.33601585,595.21,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740803854689,0.30923643,595.2,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740803854994,0.33602715,595.19,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740803855293,0.30923643,595.18,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740803855594,0.33603844,595.17,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740803855794,0.30923643,595.16,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740803856893,0.3092623,595.15,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740803857094,0.3092623,595.16,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740803857293,0.3092623,595.15,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740803857488,0.3092623,595.14,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740803857693,0.3092623,595.13,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740803857894,0.3092623,595.12,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740803858093,0.3092623,595.11,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740803858394,0.3092623,595.1,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740803858593,0.33603844,595.17,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740803858888,0.30926309,595.16,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740803859296,0.30926309,595.16,593.87,0.30697155]
["bitfinex-derivatives","BNBF0:USTF0",1740803859495,0.30926309,595.16,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1740803859896,0.30926309,595.16,593.89,0.30697155]
["bitfinex-derivatives","BNBF0:USTF0",1740803860097,0.30926309,595.16,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740803860396,0.30926309,595.16,593.91,0.30697155]
["bitfinex-derivatives","BNBF0:USTF0",1740803860597,0.30926309,595.16,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740803860896,0.30926309,595.16,593.93,0.30697155]
["bitfinex-derivatives","BNBF0:USTF0",1740803861299,0.30926309,595.16,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740803861997,0.30926309,595.16,593.93,0.30699054]
["bitfinex-derivatives","BNBF0:USTF0",1740803862197,0.30926309,595.16,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1740803862397,0.33603844,595.17,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1740803862697,0.30924505,595.16,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1740803866101,0.30924505,595.16,593.95,0.30697528]
["bitfinex-derivatives","BNBF0:USTF0",1740803866401,0.30924505,595.16,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1740803867295,0.30924505,595.16,593.97,0.30690195]
["bitfinex-derivatives","BNBF0:USTF0",1740803867500,0.30924505,595.16,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740803867702,0.30924505,595.16,593.99,0.30690195]
["bitfinex-derivatives","BNBF0:USTF0",1740803867902,0.30924505,595.16,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1740803868102,0.30919763,595.15,594.01,0.30682093]
["bitfinex-derivatives","BNBF0:USTF0",1740803868404,0.30919763,595.14,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1740803868604,0.30919763,595.16,594.03,0.30682093]
["bitfinex-derivatives","BNBF0:USTF0",1740803868800,0.30919763,595.15,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740803869001,0.30919763,595.16,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740803869197,0.30919763,595.15,594.05,0.30685473]
["bitfinex-derivatives","BNBF0:USTF0",1740803869402,0.30919763,595.16,594.05,0.30685473]
["bitfinex-derivatives","BNBF0:USTF0",1740803869904,0.33603844,595.17,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740803869905,0.30920786,595.15,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740803870100,0.30920786,595.14,594.05,0.30687311]
["bitfinex-derivatives","BNBF0:USTF0",1740803870403,0.30920786,595.13,594.05,0.30687311]
["bitfinex-derivatives","BNBF0:USTF0",1740803870704,0.30920786,595.12,594.05,0.30687311]
["bitfinex-derivatives","BNBF0:USTF0",1740803870904,0.30920786,595.16,594.05,0.30687311]
["bitfinex-derivatives","BNBF0:USTF0",1740803872503,0.466,595.15,594.05,0.30687311]
["bitfinex-derivatives","BNBF0:USTF0",1740803872701,0.30920786,595.14,594.05,0.30687311]
["bitfinex-derivatives","BNBF0:USTF0",1740803873305,0.30920786,595.14,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740803877507,0.30920786,595.14,594.05,0.30676852]
["bitfinex-derivatives","BNBF0:USTF0",1740803878108,0.30920786,595.14,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1740803878304,0.30920786,595.14,594.07,0.30676852]
["bitfinex-derivatives","BNBF0:USTF0",1740803878613,0.30920786,595.14,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740803878908,0.30920786,595.14,594.09,0.30676852]
["bitfinex-derivatives","BNBF0:USTF0",1740803879203,0.30920786,595.14,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740803881306,0.30920786,595.14,594.11,0.30663875]
["bitfinex-derivatives","BNBF0:USTF0",1740803881507,0.466,595.15,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740803888518,0.466,595.15,594.11,0.30608939]
["bitfinex-derivatives","BNBF0:USTF0",1740803888915,0.466,595.15,594.12,0.30608939]
["bitfinex-derivatives","BNBF0:USTF0",1740803889115,0.466,595.15,594.13,0.30608939]
["bitfinex-derivatives","BNBF0:USTF0",1740803889316,0.466,595.15,594.14,0.30608939]
["bitfinex-derivatives","BNBF0:USTF0",1740803889520,0.466,595.15,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740803890717,0.466,595.15,594.11,0.30567137]
["bitfinex-derivatives","BNBF0:USTF0",1740803892215,0.466,595.15,594.12,0.30567137]
["bitfinex-derivatives","BNBF0:USTF0",1740803892416,0.466,595.15,594.13,0.30567137]
["bitfinex-derivatives","BNBF0:USTF0",1740803892620,0.466,595.15,594.14,0.30567137]
["bitfinex-derivatives","BNBF0:USTF0",1740803892916,0.466,595.15,594.15,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803893118,0.466,595.15,594.16,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803893317,0.466,595.15,594.11,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803893515,0.466,595.15,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740803893516,0.466,595.15,594.12,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803893720,0.466,595.15,594.11,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803894221,0.466,595.15,594.12,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803894416,0.466,595.15,594.13,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803894618,0.466,595.15,594.14,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803894819,0.466,595.15,594.15,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803895020,0.466,595.15,594.16,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803895217,0.466,595.15,594.17,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803895422,0.466,595.15,594.16,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803895726,1.51709987,596.77,594.17,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803895922,0.33521051,596.64,594.18,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803896120,0.30887199,596.63,594.19,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803896421,0.30887199,596.62,594.2,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803896620,0.30887199,596.61,594.16,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803896823,0.30887199,596.6,594.17,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803897127,0.30887199,596.59,594.18,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803897322,0.30887199,596.59,594.15,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740803897323,1.51709987,596.56,594.19,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803897525,0.30887199,596.55,594.2,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803897726,0.30887199,596.54,594.21,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803897924,0.30887199,596.53,594.22,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803898124,0.30887199,596.52,594.16,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803898324,0.30887199,596.51,594.17,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803898524,0.30887199,596.5,594.18,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803898728,0.30887199,596.49,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1740803898926,0.33535102,596.39,594.21,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803899225,0.30887199,596.38,594.22,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803899426,0.30887199,596.37,594.23,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803899728,0.30887199,596.36,594.24,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803899924,0.33537914,596.34,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740803900125,0.30887199,596.33,594.27,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803900426,0.33539601,596.31,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1740803900625,0.30887199,596.3,594.3,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803900825,0.30887199,596.29,594.3,0.30544207]
["bitfinex-derivatives","BNBF0:USTF0",1740803901029,0.33541851,596.27,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740803901225,0.30886202,596.26,594.33,0.30563625]
["bitfinex-derivatives","BNBF0:USTF0",1740803901526,0.33543539,596.24,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1740803901727,0.30886202,596.23,594.36,0.30563625]
["bitfinex-derivatives","BNBF0:USTF0",1740803901921,0.30886202,596.22,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740803902121,0.30886202,596.21,594.39,0.30563625]
["bitfinex-derivatives","BNBF0:USTF0",1740803902323,0.30886202,596.2,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740803902526,0.30886202,596.19,594.42,0.30563625]
["bitfinex-derivatives","BNBF0:USTF0",1740803902726,0.30886202,596.18,594.42,0.30563625]
["bitfinex-derivatives","BNBF0:USTF0",1740803902922,0.30886202,596.17,594.42,0.30563625]
["bitfinex-derivatives","BNBF0:USTF0",1740803903227,0.30886202,596.16,594.42,0.30563625]
["bitfinex-derivatives","BNBF0:USTF0",1740803903422,0.33548603,596.15,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1740803903624,0.30886202,596.14,594.45,0.30563625]
["bitfinex-derivatives","BNBF0:USTF0",1740803903826,0.33549729,596.13,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740803904026,0.30886202,596.12,594.48,0.30563625]
["bitfinex-derivatives","BNBF0:USTF0",1740803904328,0.33550854,596.11,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1740803904528,0.30886202,596.1,594.51,0.30563625]
["bitfinex-derivatives","BNBF0:USTF0",1740803904725,0.30886202,596.1,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740803904930,0.3355198,596.09,594.54,0.30563625]
["bitfinex-derivatives","BNBF0:USTF0",1740803905131,0.3355198,596.09,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740803905429,0.30884601,596.08,594.56,0.30555677]
["bitfinex-derivatives","BNBF0:USTF0",1740803905729,0.33553106,596.07,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740803906025,0.30884601,596.06,594.58,0.30555677]
["bitfinex-derivatives","BNBF0:USTF0",1740803906230,0.33554232,596.05,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740803906525,0.30884601,596.04,594.6,0.30555677]
["bitfinex-derivatives","BNBF0:USTF0",1740803907028,0.33555357,596.03,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740803907224,0.30884601,596.02,594.62,0.30555677]
["bitfinex-derivatives","BNBF0:USTF0",1740803907431,0.30884601,596.02,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740803907629,0.33556483,596.01,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740803907829,0.30884601,596.0,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740803908230,0.64441647,596.0,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740803908428,0.30884601,595.99,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740803910034,0.33557046,596.0,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740803910332,0.30886479,595.99,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740803910531,0.33558173,595.98,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740803910734,0.30886479,595.97,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740803912236,0.33558173,595.98,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740803912439,0.30887563,595.97,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740803912832,0.30887563,595.96,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740803913136,0.30887563,595.95,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740803913336,0.30887563,595.94,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740803913532,0.33560988,595.93,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740803913738,0.30887563,595.92,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740803914033,0.466,595.92,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740803914236,0.30888892,595.91,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740803915733,0.466,595.92,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740803916038,0.30885136,595.91,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740803921641,0.30886305,595.9,594.64,0.30577696]
["bitfinex-derivatives","BNBF0:USTF0",1740803921836,0.30886305,595.91,594.64,0.30577696]
["bitfinex-derivatives","BNBF0:USTF0",1740803922037,0.30886305,595.9,594.64,0.30577696]
["bitfinex-derivatives","BNBF0:USTF0",1740803922438,0.30886305,595.91,594.64,0.30577696]
["bitfinex-derivatives","BNBF0:USTF0",1740803922639,0.30886305,595.9,594.64,0.30577696]
["bitfinex-derivatives","BNBF0:USTF0",1740803922843,0.30886305,595.91,594.64,0.30577696]
["bitfinex-derivatives","BNBF0:USTF0",1740803923044,0.30886305,595.9,594.64,0.30577696]
["bitfinex-derivatives","BNBF0:USTF0",1740803923339,0.30886305,595.89,594.64,0.30577696]
["bitfinex-derivatives","BNBF0:USTF0",1740803923542,0.30886305,595.91,594.64,0.30577696]
["bitfinex-derivatives","BNBF0:USTF0",1740803924241,0.30886305,595.91,594.65,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1740803924446,0.30886305,595.91,594.66,0.30577696]
["bitfinex-derivatives","BNBF0:USTF0",1740803926947,0.30886305,595.91,594.65,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1740803927155,0.466,595.92,594.65,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1740803927156,0.3088475,595.9,594.65,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1740803927355,0.3088475,595.91,594.65,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1740803927754,0.3088475,595.91,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740803929057,0.3088712,595.9,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740803930959,0.30888819,595.89,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740803931163,0.30888819,595.88,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740803931356,0.30888819,595.87,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740803931653,0.30888819,595.86,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740803931856,0.30888819,595.9,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740803932056,0.30888819,595.89,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740803932361,0.30888819,595.88,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740803932554,0.30888819,595.9,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740803935263,0.30888819,595.9,594.67,0.30566553]
["bitfinex-derivatives","BNBF0:USTF0",1740803935461,0.30888819,595.9,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740803941667,0.467,595.89,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740803941967,0.64452623,595.88,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740803942265,0.30888819,595.87,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740803942861,0.33564931,595.86,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740803943064,0.30888819,595.85,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740803943261,0.64460925,595.84,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740803943460,0.64461488,595.83,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740803943665,0.64462051,595.82,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740803943865,0.30894867,595.81,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740803944168,0.33568311,595.8,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740803944363,0.30894867,595.79,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740803945266,0.33569438,595.78,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740803945467,0.30894867,595.77,594.35,1.75502005]
["bitfinex-derivatives","BNBF0:USTF0",1740803945767,0.33570565,595.76,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740803945961,0.30894867,595.75,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740803946167,0.33571692,595.74,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740803946368,0.30894867,595.73,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740803946568,0.33572819,595.72,594.37,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740803946764,0.30894867,595.71,594.37,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740803946966,0.33573946,595.7,594.37,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740803947165,0.30902236,595.69,594.37,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740803947366,0.33575073,595.68,594.37,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740803947566,0.30902236,595.67,594.37,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740803947768,0.33576201,595.66,594.37,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740803947963,0.30902236,595.65,594.37,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740803948868,0.30900008,595.64,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740803949272,0.30900008,595.65,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740803949463,0.30900008,595.64,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740803949671,0.30900008,595.65,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740803949871,0.30900008,595.64,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740803950070,0.30900008,595.65,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740803950264,0.30900008,595.64,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740803950766,0.30900008,595.63,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740803950971,0.30900008,595.65,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740803951170,0.30900008,595.64,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740803951366,0.30900008,595.65,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740803951567,0.33577328,595.64,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740803951764,0.30900008,595.63,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740803952471,0.33577328,595.64,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740803952667,0.30905355,595.63,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740803953672,0.33578456,595.62,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740803953971,0.30905355,595.61,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740803955575,0.30905355,595.61,594.39,0.30603268]
["bitfinex-derivatives","BNBF0:USTF0",1740803955873,0.30905355,595.61,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740803956270,0.30900926,595.6,594.4,0.30602929]
["bitfinex-derivatives","BNBF0:USTF0",1740803956471,0.30900926,595.59,594.4,0.30602929]
["bitfinex-derivatives","BNBF0:USTF0",1740803956668,0.30900926,595.58,594.4,0.30602929]
["bitfinex-derivatives","BNBF0:USTF0",1740803956876,0.30900926,595.61,594.4,0.30602929]
["bitfinex-derivatives","BNBF0:USTF0",1740803957174,0.30900926,595.6,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740803957367,0.30900926,595.61,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740803957570,0.30900926,595.6,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740803957769,0.30900926,595.59,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740803957972,0.30900977,595.58,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740803958176,0.30900977,595.57,594.4,0.30602695]
["bitfinex-derivatives","BNBF0:USTF0",1740803958369,0.30900977,595.61,594.4,0.30602695]
["bitfinex-derivatives","BNBF0:USTF0",1740803958576,0.30900977,595.6,594.4,0.30602695]
["bitfinex-derivatives","BNBF0:USTF0",1740803958774,0.30900977,595.61,594.4,0.30602695]
["bitfinex-derivatives","BNBF0:USTF0",1740803958975,0.30900977,595.6,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740803959175,0.30900977,595.59,594.42,0.30602695]
["bitfinex-derivatives","BNBF0:USTF0",1740803959372,0.30900977,595.58,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1740803959572,0.30900977,595.57,594.44,0.30602695]
["bitfinex-derivatives","BNBF0:USTF0",1740803959771,0.30898911,595.56,594.45,0.30596139]
["bitfinex-derivatives","BNBF0:USTF0",1740803959976,0.30898911,595.55,594.46,0.64240118]
["bitfinex-derivatives","BNBF0:USTF0",1740803960169,0.30898911,595.54,594.47,0.64239552]
["bitfinex-derivatives","BNBF0:USTF0",1740803960376,0.30898911,595.53,594.48,0.64238986]
["bitfinex-derivatives","BNBF0:USTF0",1740803960676,0.30898911,595.52,594.49,1.2393842]
["bitfinex-derivatives","BNBF0:USTF0",1740803960875,0.30898911,595.61,594.5,0.30596139]
["bitfinex-derivatives","BNBF0:USTF0",1740803961177,0.30898911,595.6,594.5,0.30596139]
["bitfinex-derivatives","BNBF0:USTF0",1740803961372,0.30898911,595.59,594.5,0.30596139]
["bitfinex-derivatives","BNBF0:USTF0",1740803961577,0.30898911,595.61,594.5,0.30596139]
["bitfinex-derivatives","BNBF0:USTF0",1740803961878,0.30895536,595.6,594.49,0.93342281]
["bitfinex-derivatives","BNBF0:USTF0",1740803962078,0.30895536,595.59,594.49,0.93342281]
["bitfinex-derivatives","BNBF0:USTF0",1740803962278,0.30895536,595.58,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1740803962479,0.30895536,595.57,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1740803962679,0.30895536,595.57,594.51,0.3059354]
["bitfinex-derivatives","BNBF0:USTF0",1740803963084,0.30895536,595.57,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740803963284,0.30895536,595.57,594.53,0.3059354]
["bitfinex-derivatives","BNBF0:USTF0",1740803963580,0.30895536,595.57,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740803963785,0.30895536,595.57,594.55,0.3059354]
["bitfinex-derivatives","BNBF0:USTF0",1740803963980,0.30895536,595.57,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1740803964179,0.30895536,595.57,594.57,0.3059354]
["bitfinex-derivatives","BNBF0:USTF0",1740803964384,0.30895536,595.57,594.57,0.64231295]
["bitfinex-derivatives","BNBF0:USTF0",1740803964587,0.30895536,595.57,594.58,0.64230729]
["bitfinex-derivatives","BNBF0:USTF0",1740803964787,0.30895536,595.57,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740803965888,0.468,595.58,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740803966088,0.30891764,595.57,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740803968882,0.30891764,595.57,594.6,0.30569494]
["bitfinex-derivatives","BNBF0:USTF0",1740803969390,0.30891764,595.57,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740803970183,0.30891764,595.57,594.6,0.30570641]
["bitfinex-derivatives","BNBF0:USTF0",1740803970388,0.30891764,595.57,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740803973589,0.30891764,595.57,594.62,0.30564862]
["bitfinex-derivatives","BNBF0:USTF0",1740803973793,0.468,595.58,594.62,0.30564862]
["bitfinex-derivatives","BNBF0:USTF0",1740803973993,0.468,595.58,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740803974191,0.468,595.58,594.64,0.30564862]
["bitfinex-derivatives","BNBF0:USTF0",1740803974389,0.30885633,595.57,594.65,0.30561856]
["bitfinex-derivatives","BNBF0:USTF0",1740803974594,0.468,595.58,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1740803974794,0.468,595.58,594.66,0.30561856]
["bitfinex-derivatives","BNBF0:USTF0",1740803974995,0.468,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1740803975295,0.30885366,595.57,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1740803978392,0.30885366,595.57,594.68,0.30558657]
["bitfinex-derivatives","BNBF0:USTF0",1740803978595,0.30885366,595.57,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803983505,0.468,595.58,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803983706,0.30886184,595.57,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803985409,0.30886169,595.56,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803985612,0.30886169,595.55,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803985811,0.33543539,596.24,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803986207,0.30886169,596.23,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803986409,0.30886169,596.22,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803986612,0.30886169,596.21,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803986811,0.33546352,596.19,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803987111,0.30886169,596.18,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803987305,0.30886169,596.17,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803987503,0.33548603,596.15,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803987706,0.30886169,596.14,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803987911,0.33548603,596.15,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803988210,0.30887862,596.14,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803988412,0.33550291,596.12,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803988608,0.30887862,596.11,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803988809,0.30887862,596.1,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803989008,0.64439842,596.09,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803989207,0.64440405,596.08,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803989412,0.33553669,596.06,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803989711,0.30887862,596.05,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803989911,0.33555357,596.03,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803990112,0.30887862,596.02,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803990413,0.64444345,596.01,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803990712,0.64444908,596.0,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803990911,0.64445472,595.99,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803991112,0.64446035,595.98,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803991313,0.64446598,595.97,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803991511,0.64447161,595.96,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803991709,0.64447724,595.95,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803992018,0.64448287,595.94,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803992211,0.6444885,595.93,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803992412,0.64449413,595.92,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803992613,0.64449977,595.91,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803992813,0.6445054,595.9,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803993114,0.30887862,595.89,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803993313,0.30887862,595.88,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803993514,0.30887862,595.87,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803993710,0.30887862,595.86,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803993911,0.30887862,595.85,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803994115,0.30887862,595.89,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803994317,0.33562678,595.9,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803994318,0.30887862,595.88,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803994517,0.30887862,595.87,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803994718,0.30887862,595.86,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803994917,0.30887862,595.85,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803995118,0.30887862,595.89,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803995319,0.30887862,595.88,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803995521,0.6445223,595.87,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803995720,0.30887862,595.86,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803995916,0.30887862,595.85,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803996121,0.30887862,595.84,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803996421,0.30887862,595.83,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803996620,0.30887862,595.82,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803996822,0.30887862,595.81,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803997017,0.30887862,595.8,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803997218,0.30887862,595.86,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803997423,0.30887862,595.85,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803997625,0.30887862,595.84,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803997818,0.30887862,595.83,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803998020,0.30887862,595.82,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803998221,1.85274355,595.87,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803998420,0.30888596,595.86,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803998623,0.30888596,595.85,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803998821,0.30888596,595.84,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803999025,0.30888596,595.83,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803999225,0.30888596,595.82,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803999426,0.30888596,595.81,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803999624,0.30888596,595.8,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740803999821,0.30888596,595.86,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740804000027,0.30888596,595.85,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740804000227,0.30888596,595.84,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740804000527,0.30888596,595.83,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740804000727,0.30888596,595.82,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740804000926,1.51709987,595.85,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740804001127,0.30888596,595.84,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740804001328,0.30888596,595.84,594.7,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740804001722,0.30888596,595.83,594.7,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740804001927,0.30888596,595.82,594.7,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740804002230,0.30888596,595.81,594.7,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740804002430,0.30888596,595.8,594.7,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740804002631,0.30888596,595.79,594.7,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740804002828,0.30888596,595.78,594.7,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740804003027,0.30888596,595.84,594.7,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740804003234,0.30888596,595.77,594.7,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740804003531,0.30888596,595.76,594.7,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740804003728,0.30888596,595.84,594.7,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740804003932,0.30888596,595.83,594.7,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740804004130,1.51709987,595.83,594.7,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740804004332,0.30888596,595.82,594.7,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740804007438,0.30888596,595.81,594.7,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740804007738,0.30888596,595.8,594.7,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740804007939,0.30888596,595.79,594.7,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740804008140,0.30888596,595.78,594.7,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740804008334,0.30888596,595.77,594.7,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740804008536,0.30888596,595.86,594.7,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740804009037,0.64453527,595.86,594.7,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740804009242,0.33564931,595.86,594.7,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740804009441,0.30893387,595.85,594.7,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740804013349,0.30893387,595.85,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740804016346,0.30891491,595.84,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740804016547,0.30891491,595.85,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804016741,0.30891491,595.84,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804016947,0.30891491,595.85,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804017146,0.30891491,595.84,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804017342,0.30891491,595.83,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804017545,0.30891491,595.85,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804017743,0.30891491,595.84,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804017946,0.47,595.84,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804018145,0.30891491,595.83,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804019750,0.47,595.84,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804019953,0.30891645,595.83,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804023357,0.30891461,595.82,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804023655,0.3089152,595.81,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804023850,0.3089152,595.83,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804024056,0.3089152,595.82,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804024251,0.3089152,595.83,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804024450,0.3089152,595.82,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804024750,0.3089152,595.81,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804025152,0.3089152,595.8,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804025351,0.30891307,595.79,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804025553,0.30891307,595.83,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804025750,0.30891307,595.82,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804025950,0.30891307,595.83,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804026152,0.30891307,595.82,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804026458,0.30891307,595.81,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804026661,0.30891307,595.83,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804026860,0.30891307,595.82,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804027061,0.30891307,595.81,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804027256,0.30891307,595.8,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804027454,0.30891307,595.79,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804027653,0.30891307,595.83,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804027857,0.30891307,595.82,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804028060,0.30891307,595.83,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804028257,0.30891307,595.82,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804028461,0.47,595.84,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804028462,0.30891307,595.81,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804028657,0.30891307,595.8,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804028861,0.30891307,595.83,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804029056,0.30891307,595.82,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804029262,0.30891307,595.83,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804029561,0.30891307,595.82,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804029861,0.30891307,595.81,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804030064,0.30891307,595.83,594.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740804032763,0.30891307,595.83,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740804034165,0.47,595.84,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740804035864,0.33564931,595.86,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740804036565,0.30887391,595.85,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740804036768,0.33564931,595.86,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740804036967,0.30887392,595.85,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740804037162,0.33564931,595.86,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740804040873,0.30884444,595.85,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740804042271,0.471,595.84,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740804042669,0.30888588,595.83,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740804044568,0.471,595.84,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740804046576,0.3088695,595.83,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740804047177,0.471,595.84,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740804047574,0.471,595.84,594.72,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1740804047776,0.30881792,595.83,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740804049078,0.471,595.84,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740804049280,0.30881989,595.83,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740804049674,0.471,595.84,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740804055287,0.3088471,595.83,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740804058485,0.3088471,595.85,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740804063396,0.33564931,595.86,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740804064795,0.472,595.85,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740804066294,0.472,595.85,594.74,0.30499623]
["bitfinex-derivatives","BNBF0:USTF0",1740804066596,0.472,595.85,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740804066795,0.472,595.85,594.76,0.30499623]
["bitfinex-derivatives","BNBF0:USTF0",1740804066992,0.472,595.85,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740804067194,0.472,595.85,594.78,0.30499623]
["bitfinex-derivatives","BNBF0:USTF0",1740804067390,0.472,595.85,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740804067796,0.472,595.85,594.8,0.30486652]
["bitfinex-derivatives","BNBF0:USTF0",1740804068795,0.472,595.85,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740804068993,0.472,595.85,594.82,0.30486652]
["bitfinex-derivatives","BNBF0:USTF0",1740804069297,0.472,595.85,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740804069693,0.472,595.85,594.84,0.3048584]
["bitfinex-derivatives","BNBF0:USTF0",1740804069894,0.472,595.85,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740804070092,0.472,595.85,594.86,0.3048584]
["bitfinex-derivatives","BNBF0:USTF0",1740804070293,0.472,595.85,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740804070597,0.472,595.85,594.88,0.30482711]
["bitfinex-derivatives","BNBF0:USTF0",1740804071195,0.472,595.85,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740804071395,0.472,595.85,594.9,0.30482711]
["bitfinex-derivatives","BNBF0:USTF0",1740804071697,0.472,595.85,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740804071897,0.472,595.85,594.92,0.30482711]
["bitfinex-derivatives","BNBF0:USTF0",1740804072094,0.472,595.85,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740804073700,0.472,595.85,594.94,0.3050272]
["bitfinex-derivatives","BNBF0:USTF0",1740804073901,0.472,595.85,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740804075893,0.472,595.85,594.96,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1740804076096,0.472,595.85,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804092808,1.51709987,596.76,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804093005,0.33515433,596.74,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804093202,0.30871214,596.73,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804093403,1.51709987,596.59,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804093604,0.33524984,596.57,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804093801,0.30871214,596.56,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804094007,0.3352667,596.54,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804094208,0.30871214,596.53,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804094409,0.33528356,596.51,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804094708,0.30871214,596.5,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804094909,0.33528356,596.51,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804094910,0.33530042,596.48,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804095110,0.30871214,596.47,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804095404,0.33531729,596.45,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804095609,0.30871214,596.44,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804095810,0.33533416,596.42,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804096011,0.30871214,596.41,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804096212,0.64405754,596.4,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804096410,0.64406316,596.39,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804096604,0.64406879,596.38,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804096804,0.64407441,596.37,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804097006,0.64408003,596.36,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804097211,0.64408566,596.35,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804097407,0.64409128,596.34,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804097611,0.64409691,596.33,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804097807,0.33539039,596.32,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804098010,0.30871214,596.31,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804098211,0.64411378,596.3,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804098409,0.30871214,596.29,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804098811,0.33541289,596.28,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804099213,0.30871214,596.27,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804099415,0.33542414,596.26,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804099613,0.30871214,596.25,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804099814,0.33543539,596.24,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804100014,0.30871214,596.23,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804100214,0.64415316,596.23,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804100410,0.30871214,596.22,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804104814,0.33544102,596.23,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804105019,0.30871244,596.22,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804106623,0.33544102,596.23,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804106823,0.30870748,596.22,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740804109225,0.30870748,596.22,594.98,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1740804109919,0.30870748,596.22,594.98,1.08514575]
["bitfinex-derivatives","BNBF0:USTF0",1740804110123,0.30870748,596.22,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740804110525,0.3086935,596.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740804110824,0.3086935,596.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740804111024,0.3086935,596.22,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740804111226,0.3086935,596.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740804111426,0.3086935,596.22,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740804114524,0.30868848,596.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740804114728,0.30868848,596.22,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740804114923,0.30868848,596.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740804115128,0.30868848,596.19,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740804115328,0.30868848,596.22,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740804117530,0.475,596.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740804117731,0.30868848,596.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740804121436,0.3086631,596.19,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740804121635,0.3086631,596.18,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740804121934,0.3086631,596.17,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740804122131,0.3086631,596.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740804123035,0.475,596.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740804123235,0.30867548,596.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740804124238,0.30867548,596.2,595.0,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740804124434,0.30867548,596.2,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804124738,0.33546352,596.19,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804124937,0.30871033,596.18,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804125132,0.33547478,596.17,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804125337,0.30871033,596.16,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804125534,0.33548603,596.15,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804125738,0.30871033,596.14,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804126040,0.33549729,596.13,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804126340,0.30871033,596.12,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804126841,0.64421324,596.12,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804127036,0.30871033,596.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804128845,0.30874962,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804129145,0.30874962,596.09,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804129340,0.30874962,596.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804129644,0.33550291,596.12,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804129845,0.30875074,596.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804130544,0.33550291,596.12,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804130742,0.30875122,596.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804136154,0.33550291,596.12,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804136453,0.30872571,596.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804141857,0.30873432,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804142157,0.30873432,596.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804142456,0.30873432,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804142657,0.30873432,596.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804142854,0.30873432,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804143056,0.30873432,596.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804143352,0.30873432,596.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804143656,0.30873432,596.09,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804143850,0.30873432,596.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804144252,0.30873432,596.11,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804147256,0.30873432,596.1,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804147456,0.30873432,596.09,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804147655,0.30873432,596.11,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804147954,0.30873432,596.1,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804148354,0.30873432,596.09,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804148559,0.30873432,596.11,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804148761,0.30873432,596.1,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804148953,0.30873432,596.11,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804149154,0.30873432,596.1,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804149654,0.3355198,596.09,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804149859,0.30873432,596.08,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804150057,0.33553106,596.07,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804150261,0.30873432,596.06,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804150461,0.33554232,596.05,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804150656,0.30873432,596.04,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804150861,0.64428226,596.04,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804151061,0.30873432,596.03,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804151262,0.30878577,596.02,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804151458,0.30878577,596.01,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804151764,0.30878577,596.0,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804151963,0.30878577,596.03,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804153365,0.64433934,596.03,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804153558,0.64434497,596.02,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804153762,0.6443506,596.01,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804154057,0.30878577,596.0,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804155963,0.3355761,595.99,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804156164,0.30878577,595.98,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804157260,0.33558736,595.97,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804157459,0.30878577,595.96,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804158161,0.64437876,595.96,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804158364,0.30878577,595.95,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804158764,0.3088341,595.94,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804158967,0.3088341,595.95,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804159167,0.7868341,595.94,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804159366,0.3088341,595.93,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804159766,0.64444398,595.93,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804159969,0.3088341,595.92,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804160171,0.33562115,595.91,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804160470,0.3088341,595.9,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804160671,0.64446088,595.9,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804160863,0.3088341,595.89,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804162465,0.33562678,595.9,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804172382,0.30882263,595.89,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804173783,0.33562678,595.9,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804173976,0.30877024,595.89,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804174176,0.33562678,595.9,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804181386,0.478,595.94,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804183988,0.30870614,595.93,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804184590,0.478,595.94,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804184786,0.30870802,595.93,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804186390,0.30869062,595.92,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804186592,0.30869062,595.93,595.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740804186792,0.30869062,595.92,595.03,0.30477843]
["bitfinex-derivatives","BNBF0:USTF0",1740804186988,0.30869062,595.93,595.03,0.30477843]
["bitfinex-derivatives","BNBF0:USTF0",1740804187190,0.3086692,595.92,595.04,0.30475917]
["bitfinex-derivatives","BNBF0:USTF0",1740804187390,0.3086692,595.91,594.83,0.30475917]
["bitfinex-derivatives","BNBF0:USTF0",1740804187588,0.3086692,596.52,594.84,0.64098403]
["bitfinex-derivatives","BNBF0:USTF0",1740804187792,0.33528918,596.5,594.85,0.64097838]
["bitfinex-derivatives","BNBF0:USTF0",1740804187992,0.3086692,596.49,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740804188193,0.33530605,596.47,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740804188394,0.30869627,596.46,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740804188588,0.33532291,596.44,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740804188789,0.30869627,596.43,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740804188990,0.33533978,596.41,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740804189190,0.30869627,596.4,594.87,0.30488745]
["bitfinex-derivatives","BNBF0:USTF0",1740804189387,0.33535665,596.38,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740804189595,0.30869627,596.37,594.89,0.30488745]
["bitfinex-derivatives","BNBF0:USTF0",1740804189794,0.33536789,596.36,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740804189993,0.30871554,596.35,594.9,0.30489868]
["bitfinex-derivatives","BNBF0:USTF0",1740804190188,0.30871554,596.34,594.9,1.16389868]
["bitfinex-derivatives","BNBF0:USTF0",1740804190488,0.30871554,596.33,594.91,0.30489868]
["bitfinex-derivatives","BNBF0:USTF0",1740804190696,0.30871554,596.32,594.91,0.30489868]
["bitfinex-derivatives","BNBF0:USTF0",1740804190994,0.64411155,596.31,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740804191195,0.30871554,596.3,594.93,0.30489868]
["bitfinex-derivatives","BNBF0:USTF0",1740804191495,0.6441228,596.29,594.93,0.30489868]
["bitfinex-derivatives","BNBF0:USTF0",1740804191693,0.64412843,596.28,594.93,0.30489868]
["bitfinex-derivatives","BNBF0:USTF0",1740804191890,0.64413405,596.27,594.93,0.30489868]
["bitfinex-derivatives","BNBF0:USTF0",1740804192091,0.64413177,596.26,594.94,0.30489741]
["bitfinex-derivatives","BNBF0:USTF0",1740804192290,0.64413739,596.25,594.93,0.30489741]
["bitfinex-derivatives","BNBF0:USTF0",1740804192596,0.64414302,596.24,594.94,0.30489741]
["bitfinex-derivatives","BNBF0:USTF0",1740804192799,0.64414865,596.23,594.93,0.30489741]
["bitfinex-derivatives","BNBF0:USTF0",1740804192998,0.64415427,596.22,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740804193198,0.6441599,596.21,594.93,0.30489622]
["bitfinex-derivatives","BNBF0:USTF0",1740804193498,0.30870763,596.2,594.93,0.30489622]
["bitfinex-derivatives","BNBF0:USTF0",1740804194394,0.64416553,596.2,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740804194599,0.30870763,596.19,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740804194996,0.30870763,596.19,594.93,0.30496929]
["bitfinex-derivatives","BNBF0:USTF0",1740804195497,0.30870763,596.19,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740804199397,0.30870763,596.19,594.93,0.30494473]
["bitfinex-derivatives","BNBF0:USTF0",1740804199606,0.30870098,596.18,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740804199899,0.30870098,596.17,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740804200105,0.30870098,596.19,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740804200304,0.30870098,596.18,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740804200508,0.30870098,596.19,594.93,0.30494333]
["bitfinex-derivatives","BNBF0:USTF0",1740804200709,0.30870098,596.18,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740804200908,0.30870098,596.19,594.95,0.30494333]
["bitfinex-derivatives","BNBF0:USTF0",1740804201106,0.30870098,596.19,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740804201304,0.3354579,596.2,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740804201507,0.30867293,596.19,594.97,0.30474887]
["bitfinex-derivatives","BNBF0:USTF0",1740804201706,0.30867293,596.19,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740804202606,0.30867293,596.19,594.99,0.30476811]
["bitfinex-derivatives","BNBF0:USTF0",1740804203309,0.30867293,596.19,594.99,0.64090821]
["bitfinex-derivatives","BNBF0:USTF0",1740804203520,0.30867293,596.19,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740804206813,0.3354579,596.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740804207015,0.30867228,596.19,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740804210217,0.3354579,596.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740804215120,0.8164579,596.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740804216522,0.8164579,596.2,595.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740804216821,0.8164579,596.2,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804219621,0.30861717,596.19,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804220722,0.30861678,596.18,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804220918,0.30861678,596.19,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740804221725,0.30861678,596.19,595.02,0.30475568]
["bitfinex-derivatives","BNBF0:USTF0",1740804221923,0.30861678,596.19,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740804225426,0.8164579,596.2,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740804225627,0.30868904,596.19,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740804229932,0.8164579,596.2,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740804239635,0.30862718,596.19,595.04,0.30438965]
["bitfinex-derivatives","BNBF0:USTF0",1740804239835,0.30862718,596.19,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740804240039,0.30862718,596.19,595.06,0.30438965]
["bitfinex-derivatives","BNBF0:USTF0",1740804240240,0.30862718,596.19,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740804240441,0.30862718,596.19,595.08,0.30437477]
["bitfinex-derivatives","BNBF0:USTF0",1740804240641,0.3354579,596.2,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740804240841,0.30862775,596.19,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740804241642,0.30862775,596.19,595.1,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1740804241941,0.30862775,596.19,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740804244136,0.3086338,596.18,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740804244442,0.3086338,596.17,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740804244641,0.3086338,596.19,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740804244843,0.3086338,596.18,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740804245036,0.3086338,596.19,595.12,0.30421577]
["bitfinex-derivatives","BNBF0:USTF0",1740804245242,0.3086338,596.18,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740804245542,0.3086338,596.17,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740804245743,0.3086338,596.19,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740804247845,0.3086338,596.19,595.14,0.30426686]
["bitfinex-derivatives","BNBF0:USTF0",1740804248044,0.3086338,596.19,595.14,0.64032224]
["bitfinex-derivatives","BNBF0:USTF0",1740804248341,0.3086338,596.19,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740804249544,0.7926338,596.19,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740804249745,0.484,596.19,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740804249945,0.30863624,596.18,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740804251842,0.30862735,596.17,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740804252043,0.30862735,596.18,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740804261265,0.484,596.19,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740804261466,0.30863762,596.18,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740804264763,0.3354579,596.2,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740804267569,0.8214579,596.2,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740804271768,0.8214579,596.2,595.15,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1740804271973,0.8214579,596.2,595.15,1.14004973]
["bitfinex-derivatives","BNBF0:USTF0",1740804280180,0.30862041,596.19,595.15,1.14004973]
["bitfinex-derivatives","BNBF0:USTF0",1740804281979,0.8214579,596.2,595.15,1.14004973]
["bitfinex-derivatives","BNBF0:USTF0",1740804282479,0.30861747,596.19,595.15,1.14004973]
["bitfinex-derivatives","BNBF0:USTF0",1740804288177,0.30861747,596.19,595.15,2.40257219]
["bitfinex-derivatives","BNBF0:USTF0",1740804291484,0.30861747,596.19,595.16,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740804291683,0.30861747,596.19,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1740804293784,0.30861747,596.19,595.18,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740804293985,0.30861747,596.19,595.18,1.59855525]
["bitfinex-derivatives","BNBF0:USTF0",1740804294888,0.30861747,596.19,595.18,2.32055525]
["bitfinex-derivatives","BNBF0:USTF0",1740804296483,0.30861747,596.19,595.18,1.05803279]
["bitfinex-derivatives","BNBF0:USTF0",1740804298883,0.30863758,596.18,595.18,1.05803279]
["bitfinex-derivatives","BNBF0:USTF0",1740804299090,0.30863758,596.19,595.18,1.05803279]
["bitfinex-derivatives","BNBF0:USTF0",1740804299289,0.30863758,596.18,595.18,1.05803279]
["bitfinex-derivatives","BNBF0:USTF0",1740804299584,0.30862398,596.17,595.18,1.05803279]
["bitfinex-derivatives","BNBF0:USTF0",1740804299889,0.30862398,596.16,595.18,1.05803279]
["bitfinex-derivatives","BNBF0:USTF0",1740804300192,0.30862398,596.15,595.18,1.05803279]
["bitfinex-derivatives","BNBF0:USTF0",1740804300489,0.30862398,596.14,595.18,1.05803279]
["bitfinex-derivatives","BNBF0:USTF0",1740804300686,0.30862398,596.18,595.18,1.05803279]
["bitfinex-derivatives","BNBF0:USTF0",1740804301290,0.30862398,596.18,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804301988,0.488,596.19,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804302184,0.30861097,596.18,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804304691,0.30863681,596.17,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804304886,0.30863681,596.18,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804305792,0.488,596.19,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804305988,0.30863659,596.18,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804309389,0.488,596.19,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804309593,0.30863693,596.18,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804310194,0.30863659,596.17,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804310494,0.30863659,596.16,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804310694,0.30863659,596.18,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804311689,0.30863659,596.19,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804311895,0.30863659,596.18,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804312091,0.30863659,596.19,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804312296,0.30863659,596.18,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804312497,0.30863659,596.17,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804312697,0.30863659,596.16,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804312897,0.30863659,596.15,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804313098,0.30863659,596.19,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804313297,0.30863659,596.18,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804313497,0.30863659,596.19,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804313699,0.30863659,596.18,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804313899,0.30863659,596.17,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804314095,0.30863659,596.16,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804314295,0.30863659,596.15,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804314498,0.30863659,596.19,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804314800,0.49,596.14,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804315295,0.30863686,596.13,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740804322099,0.30863686,596.13,595.2,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1740804323403,0.49,596.14,595.2,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1740804324603,0.3086117,596.13,595.2,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1740804326505,0.49,596.14,595.2,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1740804327607,0.49,596.14,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740804333606,0.49,596.14,595.22,0.30430364]
["bitfinex-derivatives","BNBF0:USTF0",1740804333807,0.49,596.14,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740804337508,0.49,596.14,595.22,0.30428005]
["bitfinex-derivatives","BNBF0:USTF0",1740804337703,0.49,596.14,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740804338314,0.49,596.14,595.24,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740804339407,0.49,596.14,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1740804342815,1.51709987,596.95,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1740804343111,0.33504766,596.93,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1740804343314,0.3085378,596.92,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1740804343515,0.33506449,596.9,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1740804343716,0.3085378,596.89,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1740804343916,0.33508134,596.87,595.26,0.30425795]
["bitfinex-derivatives","BNBF0:USTF0",1740804344116,0.3085378,596.86,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1740804344317,0.33509818,596.84,595.28,0.30425795]
["bitfinex-derivatives","BNBF0:USTF0",1740804344518,0.3085378,596.83,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740804344718,0.64364721,596.82,595.3,0.30425795]
["bitfinex-derivatives","BNBF0:USTF0",1740804344923,0.64365282,596.81,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1740804345112,0.33512064,596.8,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1740804345419,0.30851396,596.79,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1740804345614,0.64364583,596.78,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1740804345816,0.64365145,596.77,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1740804346013,0.64365706,596.76,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1740804346219,0.64366268,596.75,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1740804346513,0.30851396,596.74,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1740804346719,0.30851396,596.73,595.32,0.30418028]
["bitfinex-derivatives","BNBF0:USTF0",1740804346918,0.64367953,596.72,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740804347115,0.64368514,596.71,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740804347316,0.64369076,596.7,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740804347516,0.64369638,596.69,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740804347717,0.30851396,596.68,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740804347917,0.64370761,596.67,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740804348221,0.64371323,596.66,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740804348519,0.64371885,596.65,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740804348712,0.33520489,596.65,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740804348917,0.30851022,596.64,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740804349122,1.13572073,596.64,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740804349320,0.30851022,596.63,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740804349824,0.30851022,596.62,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740804350021,0.30851022,596.63,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740804350225,0.30851022,596.62,595.34,0.30409137]
["bitfinex-derivatives","BNBF0:USTF0",1740804350527,0.30851022,596.61,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804350720,0.30851022,596.6,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804351025,0.30851022,596.59,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804351226,0.30851022,596.63,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804351420,0.30851022,596.62,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804351623,0.30851022,596.63,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804361229,0.33522174,596.62,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804361433,0.30851022,596.61,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804361635,0.33523298,596.6,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804361835,0.30851022,596.59,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804362035,0.33524422,596.58,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804362230,0.30851022,596.57,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804362834,0.33525546,596.56,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804363036,0.30851022,596.55,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804363233,0.3352667,596.54,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804363430,0.30851022,596.53,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804363738,0.33527794,596.52,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804364036,0.30851022,596.51,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804364234,0.33528918,596.5,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804364439,0.30851022,596.49,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804364635,0.33530042,596.48,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804365036,0.30851022,596.47,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804365236,0.33531167,596.46,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804365436,0.30851022,596.45,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804367538,0.30851022,596.45,595.36,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1740804370333,0.33531167,596.46,595.36,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1740804370537,0.30853502,596.45,595.36,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1740804371634,0.33531167,596.46,595.36,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1740804371839,0.30853405,596.45,595.36,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1740804373835,0.30853405,596.45,595.36,0.65558917]
["bitfinex-derivatives","BNBF0:USTF0",1740804374240,0.80253405,596.45,595.36,0.65558917]
["bitfinex-derivatives","BNBF0:USTF0",1740804374538,0.30853405,596.44,595.36,0.65558917]
["bitfinex-derivatives","BNBF0:USTF0",1740804379747,0.30829337,596.43,595.36,0.65558917]
["bitfinex-derivatives","BNBF0:USTF0",1740804379946,0.30829337,596.44,595.36,0.65558917]
["bitfinex-derivatives","BNBF0:USTF0",1740804380242,0.30829337,596.43,595.36,0.65558917]
["bitfinex-derivatives","BNBF0:USTF0",1740804380447,0.30829337,596.44,595.36,0.65558917]
["bitfinex-derivatives","BNBF0:USTF0",1740804380746,0.30829337,596.43,595.36,0.65558917]
["bitfinex-derivatives","BNBF0:USTF0",1740804380947,0.30829337,596.44,595.36,0.65558917]
["bitfinex-derivatives","BNBF0:USTF0",1740804381341,0.494,596.45,595.36,0.65558917]
["bitfinex-derivatives","BNBF0:USTF0",1740804381545,0.30828906,596.44,595.36,0.65558917]
["bitfinex-derivatives","BNBF0:USTF0",1740804394550,0.30828906,596.44,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804395453,0.33532853,596.43,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804395653,0.30828906,596.42,595.17,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740804395851,0.64362884,596.41,595.17,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740804396051,0.64363446,596.4,595.17,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740804396261,0.64364008,596.39,595.17,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740804396455,0.64364571,596.38,595.17,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740804396656,0.30828906,596.37,595.17,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740804396857,0.30828906,596.36,595.17,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740804397057,0.30828906,596.35,595.17,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740804397255,0.30828906,596.34,595.17,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740804397460,0.30828906,596.34,594.95,3.01567107]
["bitfinex-derivatives","BNBF0:USTF0",1740804397461,0.30828906,596.33,594.95,1.75314861]
["bitfinex-derivatives","BNBF0:USTF0",1740804397660,0.30828906,596.37,594.95,1.75314861]
["bitfinex-derivatives","BNBF0:USTF0",1740804397856,0.30828906,596.36,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740804398057,0.30828906,596.35,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740804398259,0.30828906,596.34,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740804398660,0.30828906,596.33,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740804398862,0.30828906,596.37,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740804399058,0.30828906,596.36,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740804399355,0.30828906,596.35,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740804399560,0.30828906,596.34,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740804399857,0.30828906,596.33,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740804400055,0.30828906,596.32,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740804400362,0.64368507,596.31,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740804400558,0.30828906,596.3,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740804400762,0.64369632,596.29,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804400958,0.33541851,596.27,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804401154,0.30828906,596.26,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804401359,0.30828906,596.25,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804401555,0.30828906,596.24,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804401760,0.30828906,596.23,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804401960,0.30828906,596.22,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804402161,0.30828906,596.21,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804402359,0.30828906,596.2,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804402559,0.30828906,596.19,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804402760,0.30828906,596.18,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804402961,0.30828906,596.17,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804403158,0.30828906,596.16,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804403463,0.30828906,596.15,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804403766,0.30863869,596.14,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804404063,0.30863869,596.13,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804404256,0.30863869,596.26,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804404457,0.30863869,596.25,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804404663,0.30863869,596.24,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804404863,0.30863869,596.23,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804405163,0.30863869,596.22,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804405362,0.30863869,596.21,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804405562,0.30863869,596.2,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804405765,0.30863869,596.19,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804406060,0.30863869,596.18,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804406264,0.30863869,596.17,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804406463,0.30863869,596.16,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804406667,0.30863869,596.15,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804406862,0.30863869,596.14,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804407067,0.30863869,596.13,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804407368,0.30863869,596.12,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804407672,0.33551417,596.1,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804407868,0.30863869,596.09,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804408171,0.33551417,596.1,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804408172,0.30863869,596.08,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804408366,0.30863869,596.07,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804408567,0.30863869,596.06,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804408772,0.30863869,596.09,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804408973,0.30863869,596.08,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804409168,0.30867152,596.07,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804409375,0.30867152,596.06,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804409675,0.30867152,596.05,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804409867,0.30867152,596.09,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804410071,0.30867152,596.08,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804410272,0.30867152,596.09,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804410473,0.30867152,596.08,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804410668,0.30867152,596.07,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804410871,0.30867152,596.06,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804411074,0.30867152,596.09,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804411275,0.30867152,596.08,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804411469,0.30867152,596.09,594.97,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1740804411674,0.30867152,596.08,593.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740804411871,0.30867152,596.07,594.43,1.75457024]
["bitfinex-derivatives","BNBF0:USTF0",1740804412075,0.30867152,596.06,594.44,0.30592173]
["bitfinex-derivatives","BNBF0:USTF0",1740804412275,0.30867152,596.05,593.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740804412475,0.30867152,596.04,594.38,1.75475456]
["bitfinex-derivatives","BNBF0:USTF0",1740804412677,0.30867152,596.04,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740804412678,0.30867152,596.03,594.39,0.30611763]
["bitfinex-derivatives","BNBF0:USTF0",1740804412872,0.33556483,596.01,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740804413076,0.30867152,596.0,594.41,0.30611763]
["bitfinex-derivatives","BNBF0:USTF0",1740804413276,0.33558173,595.98,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740804413474,0.30867152,595.97,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740804413681,0.64426451,595.96,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740804413878,0.64427014,595.95,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740804414079,0.64427577,595.94,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740804414275,0.6442814,595.93,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740804414480,0.64428703,595.92,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740804414676,0.496,596.32,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740804414677,0.6443102,595.91,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740804414877,0.64431583,595.9,594.42,1.05546243]
["bitfinex-derivatives","BNBF0:USTF0",1740804415082,0.64432146,595.89,594.42,1.05546243]
["bitfinex-derivatives","BNBF0:USTF0",1740804415377,0.33563241,595.89,594.42,1.05546243]
["bitfinex-derivatives","BNBF0:USTF0",1740804415582,0.30868656,595.88,594.42,1.05546243]
["bitfinex-derivatives","BNBF0:USTF0",1740804415777,0.30868656,595.88,594.43,0.30623373]
["bitfinex-derivatives","BNBF0:USTF0",1740804416282,0.30868656,595.88,594.42,1.05546243]
["bitfinex-derivatives","BNBF0:USTF0",1740804416887,0.29292977,595.88,594.42,1.05546243]
["bitfinex-derivatives","BNBF0:USTF0",1740804418983,0.29292977,595.88,594.43,0.30598538]
["bitfinex-derivatives","BNBF0:USTF0",1740804419182,0.29292977,595.88,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1740804419481,0.497,595.87,594.46,0.30598538]
["bitfinex-derivatives","BNBF0:USTF0",1740804419679,0.29292977,595.86,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740804419883,0.29292977,595.86,594.48,0.30598538]
["bitfinex-derivatives","BNBF0:USTF0",1740804420087,0.497,595.87,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740804420288,0.30861244,595.86,594.5,0.3059516]
["bitfinex-derivatives","BNBF0:USTF0",1740804420487,0.30861244,595.86,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804420688,0.30861244,595.86,594.52,0.3059516]
["bitfinex-derivatives","BNBF0:USTF0",1740804420888,0.30861244,595.86,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740804421083,0.30861244,595.86,594.54,0.3059516]
["bitfinex-derivatives","BNBF0:USTF0",1740804421286,0.30861244,595.86,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740804421590,0.30861244,595.86,594.56,0.3059516]
["bitfinex-derivatives","BNBF0:USTF0",1740804421789,0.30861244,595.86,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740804421990,0.30861244,595.86,594.58,0.3059516]
["bitfinex-derivatives","BNBF0:USTF0",1740804422191,0.30861244,595.86,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740804422390,0.30861244,595.86,594.6,0.3059516]
["bitfinex-derivatives","BNBF0:USTF0",1740804422691,0.30861244,595.85,594.6,0.3059516]
["bitfinex-derivatives","BNBF0:USTF0",1740804422891,0.30861244,595.84,594.6,0.3059516]
["bitfinex-derivatives","BNBF0:USTF0",1740804423189,0.64427865,595.83,594.6,0.3059516]
["bitfinex-derivatives","BNBF0:USTF0",1740804423389,0.30861244,595.82,594.6,0.3059516]
["bitfinex-derivatives","BNBF0:USTF0",1740804423589,0.30861244,595.81,594.6,0.3059516]
["bitfinex-derivatives","BNBF0:USTF0",1740804423890,0.30861244,595.8,594.6,0.3059516]
["bitfinex-derivatives","BNBF0:USTF0",1740804424190,0.30861244,595.79,594.6,0.3059516]
["bitfinex-derivatives","BNBF0:USTF0",1740804424389,0.30861244,595.78,594.6,0.3059516]
["bitfinex-derivatives","BNBF0:USTF0",1740804424689,0.30861244,595.77,594.6,0.3059516]
["bitfinex-derivatives","BNBF0:USTF0",1740804424890,0.30861244,595.82,594.6,0.3059516]
["bitfinex-derivatives","BNBF0:USTF0",1740804425089,0.30861244,595.81,594.6,0.3059516]
["bitfinex-derivatives","BNBF0:USTF0",1740804425285,0.30861244,595.8,594.6,0.3059516]
["bitfinex-derivatives","BNBF0:USTF0",1740804425495,0.30861244,595.82,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740804425790,0.64428992,595.81,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740804425985,0.30861244,595.8,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740804427489,0.30868915,595.79,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740804427689,0.30868915,595.8,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740804427884,0.30868915,595.79,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740804428088,0.30868915,595.78,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740804428385,0.30868915,595.77,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740804428591,0.30868915,595.8,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740804428791,0.30869978,595.79,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740804428990,0.30869978,595.78,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740804429190,0.30869978,595.77,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740804429388,0.30869978,595.76,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740804429593,0.30869978,595.75,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740804429793,0.30869978,595.8,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740804429995,0.30869978,595.79,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740804430195,0.30869978,595.78,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740804430496,0.33567748,595.81,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740804430497,0.30869978,595.77,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740804430696,0.30873645,595.8,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740804430900,0.30873645,595.79,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740804431198,0.30873645,595.78,594.42,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740804431391,0.30873645,595.8,594.42,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740804431595,0.30873645,595.77,594.42,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740804431791,0.30873645,595.76,594.42,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740804431996,0.30873645,595.8,594.42,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740804432195,0.30873645,595.79,594.42,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740804432392,0.33567748,595.81,594.42,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740804432599,0.30879253,595.8,594.42,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740804434099,0.30879253,595.79,594.42,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740804434500,0.30879716,595.78,594.42,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740804434695,0.30879716,595.77,594.42,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740804434898,0.33571128,595.75,594.42,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740804435095,0.30879716,595.74,594.42,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740804435295,0.30879716,595.73,594.42,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740804435599,0.64452535,595.72,594.42,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740804435795,0.30879716,595.71,594.42,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740804436000,0.33572819,595.72,594.42,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740804436204,0.30877204,595.71,594.42,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740804436800,0.30877204,595.71,594.42,1.05546243]
["bitfinex-derivatives","BNBF0:USTF0",1740804438295,0.30877204,595.71,594.43,0.30624822]
["bitfinex-derivatives","BNBF0:USTF0",1740804439696,0.30867653,595.7,594.44,0.30617372]
["bitfinex-derivatives","BNBF0:USTF0",1740804439898,0.30867653,595.69,594.45,0.64261917]
["bitfinex-derivatives","BNBF0:USTF0",1740804440098,0.30867653,595.71,594.46,0.64261351]
["bitfinex-derivatives","BNBF0:USTF0",1740804440298,0.30867653,595.7,594.47,0.64260785]
["bitfinex-derivatives","BNBF0:USTF0",1740804440502,0.30867653,595.71,594.48,0.64260219]
["bitfinex-derivatives","BNBF0:USTF0",1740804440702,0.30867653,595.7,594.49,0.64259653]
["bitfinex-derivatives","BNBF0:USTF0",1740804440904,0.30867653,595.69,594.5,0.64259087]
["bitfinex-derivatives","BNBF0:USTF0",1740804441105,0.30867653,595.71,594.51,0.64258521]
["bitfinex-derivatives","BNBF0:USTF0",1740804441305,0.30867653,595.7,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804441498,0.30868807,595.69,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804441697,0.30868807,595.71,594.52,0.30622665]
["bitfinex-derivatives","BNBF0:USTF0",1740804441901,0.30868807,595.7,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804442204,0.30868807,595.71,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804442406,0.30868807,595.7,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804442605,0.30868807,595.71,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804444207,0.30868807,595.71,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804445105,0.30868352,595.7,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804445302,0.33572819,595.72,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804445303,0.30868352,595.71,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804445502,0.30868352,595.7,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804445705,0.30868352,595.69,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804445905,0.30868352,595.71,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804446407,0.30868352,595.71,594.53,0.30619583]
["bitfinex-derivatives","BNBF0:USTF0",1740804446713,0.33572819,595.72,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804446900,0.30868953,595.7,594.54,0.30621812]
["bitfinex-derivatives","BNBF0:USTF0",1740804447105,0.30868953,595.69,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804447407,0.30868953,595.68,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804447607,0.30868953,595.71,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804447810,0.30868953,595.7,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804448004,0.30868953,595.71,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804448401,0.33573946,595.7,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804448704,0.30868953,595.69,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804448906,0.33575073,595.68,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804449100,0.30868953,595.67,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804449305,0.33576201,595.66,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804449507,0.30868953,595.65,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804450811,0.499,595.64,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804451002,0.30868953,595.63,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804451505,0.33578456,595.62,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804451709,0.30868953,595.61,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804452103,0.33578456,595.62,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804452308,0.30878198,595.61,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804452813,0.33579583,595.6,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804453011,0.30878198,595.59,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804454006,0.33579583,595.6,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804454307,0.30877421,595.59,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804454513,0.33580711,595.58,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804454706,0.30877421,595.57,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804455811,0.33580711,595.58,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804456009,0.3087753,595.57,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804457711,0.3087779,595.56,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804457915,0.3087779,595.57,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804458309,0.33581838,595.56,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804458709,0.3087779,595.55,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804458910,0.33582966,595.54,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804459115,0.3087779,595.53,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804459414,0.33582966,595.54,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804459415,0.33584094,595.52,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804459617,0.30881738,595.51,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804459811,0.33585222,595.5,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804460011,0.30881738,595.49,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804463711,0.33585222,595.5,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804464018,0.3087849,595.49,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804468419,0.33585222,595.5,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804468619,0.30870147,595.49,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804472222,0.30874299,595.48,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804472422,0.30874299,595.49,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804472622,0.30874299,595.48,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804472824,0.30874299,595.47,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804473022,0.30874299,595.49,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804473216,0.30874299,595.48,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804473415,0.30874299,595.49,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804473620,0.30874299,595.48,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804473817,0.33585222,595.5,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804474019,0.308768,595.49,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804474221,0.33585222,595.5,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804481324,0.499,595.49,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804483427,0.30875545,595.48,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804484423,0.499,595.49,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804484624,0.30876488,595.48,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804485930,0.499,595.49,594.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740804489838,0.30865451,595.48,594.53,0.64275009]
["bitfinex-derivatives","BNBF0:USTF0",1740804490031,0.30865859,595.47,594.54,0.64274526]
["bitfinex-derivatives","BNBF0:USTF0",1740804490337,0.30865859,595.46,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740804490537,0.30865859,595.48,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740804490740,0.30865859,595.45,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740804490937,0.30865859,595.44,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740804491237,0.30865859,595.43,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740804491438,0.30865859,595.42,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740804491639,0.30865859,595.48,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740804491838,0.499,595.49,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740804491839,0.30865859,595.47,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740804492133,0.30871248,595.46,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740804492338,0.30871248,595.48,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740804492640,0.30871248,595.47,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740804492839,0.30871248,595.48,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740804493431,0.30871248,595.48,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804495742,0.30871248,595.47,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804496041,0.30871248,595.46,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804496238,1.51709987,595.91,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804496439,0.30871248,595.9,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804496741,0.30871248,595.89,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804496942,0.30871248,595.88,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804497141,0.30871248,595.87,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804497335,0.64436179,595.86,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804497540,0.64436742,595.85,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804497736,0.64437306,595.84,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804497939,0.64437869,595.83,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804498139,0.64438432,595.82,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804498336,0.30871248,595.81,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804498539,0.30871248,595.8,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804498739,0.83467184,595.82,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804498740,0.30871248,595.79,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804498936,0.30871248,595.78,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804499136,0.30871248,595.77,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804499335,0.30871248,595.81,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804499536,0.30871248,595.8,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804499739,0.30871248,595.79,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804499942,0.30871248,595.81,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804500245,0.30871248,595.8,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804500446,0.30871248,595.81,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804500645,0.30871248,595.8,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804500846,0.83467184,595.82,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804500847,0.30871248,595.81,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804501045,0.30871248,595.8,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804501241,0.30871248,595.79,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804501545,0.64440686,595.78,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804501741,0.30871248,595.77,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804501946,0.30871248,595.76,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804502145,0.30871248,595.75,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804502340,0.30871248,595.74,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804502542,0.30871248,595.73,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804502746,0.30871248,595.72,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804502946,0.64444067,595.72,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804503150,0.30871248,595.71,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804503342,0.64444631,595.71,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804503542,0.30871248,595.7,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804503741,0.64445194,595.7,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804503941,0.30871248,595.69,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804504941,0.30870056,595.68,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804505142,0.30870056,595.69,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804505447,0.30870056,595.68,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804505648,0.30870056,595.69,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804505847,0.30870056,595.68,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804506047,0.30870056,595.67,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804506248,0.30870056,595.66,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804506447,0.30870056,595.65,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804506646,0.30870056,595.69,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804506842,0.30870056,595.68,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804507048,0.30870056,595.69,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804512250,0.30870372,595.68,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804512454,0.30870372,595.69,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804512651,0.499,595.67,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804512854,0.30870372,595.66,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804515057,0.30870372,595.65,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804515357,0.30870372,595.64,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804515559,0.30870372,595.66,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804515757,0.30870372,595.65,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804515957,0.30870372,595.66,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804516353,0.30870372,595.65,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804516558,0.30870372,595.66,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804516759,0.30870372,595.65,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804516958,0.30870372,595.64,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804517260,0.30870372,595.63,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804517556,0.30870372,595.62,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804517759,0.30872519,595.61,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804517960,0.30872519,595.66,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804518158,0.30872519,595.65,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804518355,0.30872519,595.64,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804518554,0.30872519,595.63,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804518958,0.30872519,595.62,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804519160,0.30872519,595.66,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804519356,0.30872519,595.65,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804519556,0.30872519,595.64,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804519759,0.30872519,595.63,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804519958,0.30872519,595.62,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804520263,0.30872519,595.61,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804520456,0.30872519,595.66,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804520660,0.30872519,595.65,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804520858,0.30872519,595.64,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804521058,0.30872519,595.63,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804521261,0.30872519,595.66,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804521461,0.30872269,595.65,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804521658,0.30872269,595.64,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804521864,0.30872269,595.66,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804522059,0.30872269,595.65,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804522263,0.30872269,595.66,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804523062,2.01609987,595.67,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804523261,0.3087266,595.66,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804524966,0.3087266,595.69,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804525262,0.30872189,595.68,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804525466,0.30872189,595.69,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804525659,0.30872189,595.68,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804525864,0.30872189,595.67,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804526064,0.30872189,595.66,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804526267,0.30872189,595.69,594.55,0.97138886]
["bitfinex-derivatives","BNBF0:USTF0",1740804526464,0.30872189,595.68,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804526666,0.30872189,595.69,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804526866,0.30872189,595.68,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804527067,0.30872189,595.67,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804527262,0.30872189,595.69,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804528061,0.80772189,595.69,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804528263,0.30872189,595.68,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804532171,0.499,595.69,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804532367,0.30873308,595.68,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804534173,0.499,595.69,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804534368,0.30874334,595.68,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804535876,1.51709987,595.66,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804536072,0.30874334,595.65,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804538274,0.30874334,595.64,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804538471,0.30874334,595.63,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804538673,0.30874334,595.62,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804538871,0.30874334,595.61,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804539174,0.30874334,595.6,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804539371,0.30874334,595.82,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804540473,1.51709987,595.83,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804540674,0.30878177,595.82,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804540875,0.30878177,595.84,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804541074,0.30878177,595.83,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804541278,1.51709987,595.85,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804541472,0.30879895,595.84,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804542073,0.30879895,595.83,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804542279,0.30879895,595.82,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804542580,0.30879895,595.81,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804542879,0.30879895,595.8,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804543077,0.30879895,595.79,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804543275,0.30879895,595.78,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804543477,0.499,595.83,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804543478,0.30879895,595.77,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804543776,0.30879895,595.76,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804543979,0.30879895,595.75,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804544175,0.30879895,595.74,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804544374,0.30879895,595.73,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804544575,0.30879895,595.72,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804544779,0.30879895,595.71,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804544972,0.30879895,595.7,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804545176,0.30879895,595.69,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804545375,0.30879895,595.68,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804545574,0.30879895,595.67,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804545874,0.30879895,595.66,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804546074,0.30879895,595.65,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804546277,0.499,595.83,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804546278,1.51709987,595.61,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804546579,0.30879895,595.6,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804546775,0.30879895,595.59,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804546978,1.51709987,595.61,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804546979,0.30879895,595.58,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804547278,0.30879895,595.57,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804547478,0.30879895,595.56,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804547678,0.30879895,595.55,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804547880,0.30879895,595.54,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804548075,0.30879895,595.53,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804548274,0.30879895,595.52,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804548578,0.499,595.83,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804548579,0.30879895,595.51,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804548779,0.30879895,595.5,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804548979,0.30879895,595.49,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804549175,0.30879895,595.48,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804549379,0.30879895,595.47,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804549580,0.30879895,595.46,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804549882,0.30879895,595.45,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804550079,0.30879895,595.44,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804550284,1.51709987,595.59,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804550583,0.30892274,595.58,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804550986,0.30892274,595.57,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804551181,0.30892274,595.56,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804551380,0.30892274,595.55,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804551587,0.30892274,595.54,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804551788,0.30892274,595.53,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804551981,0.30892274,595.52,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804552184,0.30892274,595.51,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804552381,0.30892274,595.5,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804552585,0.30892274,595.49,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804552785,0.30892274,595.48,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804552986,0.30892274,595.56,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804553186,0.30892274,595.55,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804553386,0.30892274,595.54,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804553583,0.30892274,595.53,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804553783,0.30892274,595.52,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804554087,0.30892274,595.51,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804554286,0.30892274,595.5,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804554483,0.30892274,595.49,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804554687,0.30892274,595.48,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804554889,0.30892274,595.47,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804555085,0.30892274,595.77,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804555385,0.30892274,595.76,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804555586,1.51709987,595.79,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804555587,0.30892274,595.75,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804555791,0.30892274,595.74,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804556185,0.30892274,595.73,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804556391,0.30892274,595.72,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804556691,0.30892274,595.71,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804556886,0.30892274,595.7,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804557097,0.30892274,595.69,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804557292,0.64467347,595.68,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804557492,0.30892274,595.67,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804557695,0.30892274,595.66,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804557989,0.30892274,595.65,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804558190,0.30892274,595.64,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804558391,0.30892274,595.63,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804558592,0.6447073,595.62,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804558793,0.30892274,595.61,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804558993,0.64471857,595.6,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804559195,0.30892274,595.59,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804559394,0.30892274,595.58,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804559699,0.64473549,595.57,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804559894,0.30892274,595.56,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804560095,0.64474676,595.55,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804560291,0.30892274,595.54,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804561598,0.30877626,595.53,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804561899,0.30877626,595.52,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804562092,0.30877626,595.54,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804564401,0.499,595.53,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804564592,0.30877626,595.52,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804567096,0.499,595.53,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804567299,0.30880437,595.52,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804567602,0.499,595.53,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804574606,0.30882268,595.52,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804574811,0.33584658,595.51,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804575012,0.30882268,595.5,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804575211,0.33585786,595.49,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804575413,0.30882268,595.48,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804575809,0.30882268,595.47,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804576014,0.30882268,595.46,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804576311,0.30882268,595.45,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804576508,0.30882268,595.44,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804576715,0.30882268,595.43,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804576909,0.64472002,595.42,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804577111,0.30882268,595.41,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804577313,0.33590863,595.4,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804577608,0.30882268,595.39,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804577912,0.33591991,595.38,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804578113,0.30882268,595.37,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804578310,0.30888117,595.36,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804578508,0.30888117,595.37,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804578708,0.30888117,595.36,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804578909,0.30888117,595.37,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804581909,0.30888117,595.36,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804582114,0.30888117,595.35,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804582316,0.64482365,595.34,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804582516,0.30888117,595.33,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804582918,0.64482929,595.33,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804583119,0.30888117,595.32,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804583512,0.33595941,595.31,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804583715,0.30888117,595.3,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804583917,0.3359707,595.29,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804584115,0.30888117,595.28,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804584315,0.33598199,595.27,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804584518,0.30888117,595.26,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804584719,0.33599328,595.25,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804584919,0.30888117,595.24,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804585318,0.33600456,595.23,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804585514,0.30888117,595.22,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804585714,0.33601585,595.21,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804585918,0.30888117,595.2,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804591420,0.30892503,595.19,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804591621,0.30892503,595.2,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804591823,0.30892503,595.19,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804592017,0.30892503,595.18,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804592218,0.30892503,595.2,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804592418,0.30892503,595.19,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804592718,0.30892503,595.18,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804592919,0.33601585,595.21,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804592920,0.30892503,595.2,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804593124,0.30892503,595.19,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804593319,0.30892503,595.18,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804593522,0.30892503,595.17,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804593724,0.30892503,595.16,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804593924,0.30892503,595.15,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804594224,0.30892503,595.14,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804594425,0.30892503,595.2,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804594620,0.30892503,595.19,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804594821,0.33601585,595.21,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804595019,0.30892108,595.2,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804601131,0.80792108,595.2,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804601331,0.30892108,595.19,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804603031,0.33603279,595.18,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804603228,0.30892108,595.17,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804603430,0.33604408,595.16,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804603629,0.30892108,595.15,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804603832,0.64497081,595.15,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804604032,0.30892108,595.14,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804606231,0.64497646,595.14,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804606432,0.30892108,595.13,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804610639,0.33605538,595.14,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804610938,0.30895002,595.13,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804614441,0.33605538,595.14,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804614638,0.30896088,595.13,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804618440,0.33606667,595.12,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804618643,0.30896088,595.11,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804619845,0.33606667,595.12,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804620145,0.30904028,595.11,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804621049,0.33607797,595.1,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804621347,0.30904028,595.09,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804621547,0.33608926,595.08,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804621746,0.30904574,595.07,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804623551,0.33608926,595.08,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804623751,0.3090423,595.07,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804628457,0.8080423,595.07,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804628757,0.3090423,595.06,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804629556,0.499,595.07,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804640959,0.30887896,595.06,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804643462,0.499,595.07,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804643666,0.3088845,595.06,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804648469,0.499,595.07,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804652271,0.30886927,595.06,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804653672,0.499,595.07,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804669986,0.3088944,595.06,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804670485,1.51709987,596.23,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804670687,0.33545227,596.21,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804670984,0.30888222,596.2,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804671184,0.33546915,596.18,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804671383,0.30888222,596.17,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804671684,0.33548603,596.15,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804671885,0.30888222,596.14,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804672079,0.33548603,596.15,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804672080,0.33550291,596.12,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804672285,0.30888222,596.11,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804672488,1.51709987,595.56,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804672685,0.64470624,595.55,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804672882,0.64471188,595.54,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804673188,0.64471752,595.53,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804673490,0.64472316,595.52,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804673680,0.6447288,595.51,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804673987,0.64473444,595.5,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804674286,0.64474008,595.49,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804674487,0.64474572,595.48,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804674787,0.64475136,595.47,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804674989,0.33587478,595.46,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804675287,0.30888222,595.45,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804675490,0.64476828,595.44,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804675789,0.64477392,595.43,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804675986,0.64479031,595.42,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804676182,0.64479596,595.41,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804676386,0.6448016,595.4,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804676586,0.30889297,595.39,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804683291,0.83390863,595.4,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804683485,0.30885802,595.39,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804685593,0.33591991,595.38,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804685795,0.30885802,595.37,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804686893,0.30889373,595.36,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804687095,0.30889373,595.37,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804687294,0.30889373,595.36,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804687494,0.30889373,595.37,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804688796,0.33591991,595.38,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804692496,0.30884877,595.37,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804694108,0.33591991,595.38,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804694294,0.30885257,595.37,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804698300,0.33591991,595.38,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804698500,0.30890714,595.37,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804699700,0.30890523,595.36,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804699893,0.30890523,595.35,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804700095,0.30890523,595.37,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804700295,0.30890523,595.36,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804700598,0.30890523,595.35,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804700802,0.30890523,595.34,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804700996,0.30890523,595.33,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804701196,0.33595377,595.32,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804701401,0.3089175,595.31,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804701798,0.64488255,595.3,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804702003,0.6448882,595.29,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804702201,0.3089175,595.28,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804702398,0.3089175,595.27,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804702601,0.3089175,595.26,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804702804,0.3089175,595.25,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804703004,0.30893965,595.24,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804703202,0.30893965,595.23,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804703405,0.30893965,595.22,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804703607,0.30893965,595.25,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804703801,0.30893965,595.24,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804704000,0.497,595.26,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804704001,0.30893965,595.23,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804704200,0.30893965,595.25,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804704405,0.30893965,595.24,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804704705,0.30893965,595.23,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804704907,0.497,595.26,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804705107,0.30892401,595.25,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804706711,0.33599892,595.24,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804706911,0.30892401,595.23,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804708009,0.33601021,595.22,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804708315,0.30892401,595.21,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804708506,0.30900044,595.2,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804708709,0.30900044,595.21,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804708907,0.33602715,595.19,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804709111,0.30900044,595.18,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804709505,0.33603844,595.17,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804709709,0.30900044,595.16,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804710007,0.33604973,595.15,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804710212,0.30900044,595.14,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804710408,0.30900044,595.13,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804710609,0.30900044,595.12,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804710809,0.30900044,595.11,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804711105,0.30900044,595.1,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804711305,0.30900044,595.09,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804711506,0.30900044,595.14,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804711812,0.64506146,595.13,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804712013,0.64506711,595.12,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804712213,0.64507276,595.11,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804712413,0.64507841,595.1,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804712614,0.30900044,595.09,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804713113,0.33608926,595.08,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804713309,0.30900044,595.07,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804713912,0.30903474,595.06,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804714116,0.30903474,595.07,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804722317,0.33608926,595.08,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804722518,0.30902127,595.07,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804724018,0.33608926,595.08,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804724221,0.30903469,595.07,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804724524,0.30903469,595.06,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804724715,0.30903469,595.07,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804724920,0.30903469,595.06,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804725117,0.30903469,595.05,594.55,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1740804725320,0.30903469,595.07,593.74,1.75636345]
["bitfinex-derivatives","BNBF0:USTF0",1740804725517,0.30903469,595.06,593.75,0.64502651]
["bitfinex-derivatives","BNBF0:USTF0",1740804725722,0.30903469,595.06,593.74,1.75636345]
["bitfinex-derivatives","BNBF0:USTF0",1740804725723,0.30903469,595.05,593.76,0.64502084]
["bitfinex-derivatives","BNBF0:USTF0",1740804725918,0.30903469,595.07,593.77,0.64501516]
["bitfinex-derivatives","BNBF0:USTF0",1740804726124,0.30903469,595.07,593.78,0.64500949]
["bitfinex-derivatives","BNBF0:USTF0",1740804726417,0.30903469,595.07,593.79,0.64500382]
["bitfinex-derivatives","BNBF0:USTF0",1740804726622,0.30903469,595.07,593.8,0.64499815]
["bitfinex-derivatives","BNBF0:USTF0",1740804726823,0.30903469,595.07,593.81,0.64499247]
["bitfinex-derivatives","BNBF0:USTF0",1740804727123,0.30903469,595.07,593.82,0.6449868]
["bitfinex-derivatives","BNBF0:USTF0",1740804727319,0.30903469,595.07,593.83,0.64498113]
["bitfinex-derivatives","BNBF0:USTF0",1740804727520,0.30903469,595.07,593.84,0.64497546]
["bitfinex-derivatives","BNBF0:USTF0",1740804727923,0.30903469,595.07,593.85,0.64496979]
["bitfinex-derivatives","BNBF0:USTF0",1740804728222,0.80603469,595.07,593.86,0.64496412]
["bitfinex-derivatives","BNBF0:USTF0",1740804728418,0.30903469,595.06,593.86,1.36077971]
["bitfinex-derivatives","BNBF0:USTF0",1740804728817,0.30903469,595.06,593.87,0.30811299]
["bitfinex-derivatives","BNBF0:USTF0",1740804729322,0.30903469,595.06,593.86,1.36077971]
["bitfinex-derivatives","BNBF0:USTF0",1740804729521,0.30901992,595.05,593.86,1.36077971]
["bitfinex-derivatives","BNBF0:USTF0",1740804729718,0.30901992,595.06,593.86,1.36077971]
["bitfinex-derivatives","BNBF0:USTF0",1740804729918,0.30901992,595.05,593.86,1.36077971]
["bitfinex-derivatives","BNBF0:USTF0",1740804730318,0.30901992,595.04,593.86,1.36077971]
["bitfinex-derivatives","BNBF0:USTF0",1740804730523,0.30901992,595.03,593.86,1.36077971]
["bitfinex-derivatives","BNBF0:USTF0",1740804730721,0.30901992,595.06,593.86,1.36077971]
["bitfinex-derivatives","BNBF0:USTF0",1740804732327,0.30901992,595.06,593.87,0.30811409]
["bitfinex-derivatives","BNBF0:USTF0",1740804734626,0.30901992,595.06,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1740804735229,0.30901992,595.06,593.89,0.30795323]
["bitfinex-derivatives","BNBF0:USTF0",1740804735428,0.30901992,595.06,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740804735623,0.497,595.07,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740804735829,0.30894244,595.06,593.91,0.3079438]
["bitfinex-derivatives","BNBF0:USTF0",1740804736229,0.30894244,595.06,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740804738528,0.30893494,595.05,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740804738834,0.30893494,595.04,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740804739032,0.30893494,595.03,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740804739228,0.30893494,595.06,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740804739429,0.30893494,595.05,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740804739629,0.30893494,595.04,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740804739830,0.497,595.07,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740804739831,0.30893494,595.06,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740804740034,0.30893494,595.05,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740804740226,0.3089366,595.04,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740804740427,0.3089366,595.03,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740804740631,0.3089366,595.06,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740804740828,0.3089366,595.05,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740804741032,0.3089366,595.06,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740804743833,0.497,595.07,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740804744036,0.30891012,595.06,593.93,0.30775056]
["bitfinex-derivatives","BNBF0:USTF0",1740804744231,0.497,595.07,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1740804744435,0.497,595.07,593.95,0.30775056]
["bitfinex-derivatives","BNBF0:USTF0",1740804744629,0.497,595.07,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1740804744833,0.497,595.07,593.97,0.30775056]
["bitfinex-derivatives","BNBF0:USTF0",1740804745034,0.497,595.07,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740804745234,0.497,595.07,593.99,0.30775056]
["bitfinex-derivatives","BNBF0:USTF0",1740804745433,0.497,595.07,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1740804745633,0.497,595.07,594.0,1.18170033]
["bitfinex-derivatives","BNBF0:USTF0",1740804745831,0.497,595.07,594.01,0.30775056]
["bitfinex-derivatives","BNBF0:USTF0",1740804746032,0.497,595.07,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1740804746234,0.497,595.07,594.03,0.30775056]
["bitfinex-derivatives","BNBF0:USTF0",1740804746433,0.497,595.07,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740804756544,0.497,595.07,594.05,0.30760897]
["bitfinex-derivatives","BNBF0:USTF0",1740804756739,0.497,595.07,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1740804756941,0.497,595.07,594.07,0.30760897]
["bitfinex-derivatives","BNBF0:USTF0",1740804757142,0.497,595.07,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740804757340,0.497,595.07,594.09,0.30760897]
["bitfinex-derivatives","BNBF0:USTF0",1740804757540,0.497,595.07,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740804757739,0.497,595.07,594.11,0.30760897]
["bitfinex-derivatives","BNBF0:USTF0",1740804758238,0.497,595.07,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1740804758444,0.497,595.07,594.14,0.30749853]
["bitfinex-derivatives","BNBF0:USTF0",1740804758643,0.497,595.07,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1740804758947,0.497,595.07,594.16,0.30749853]
["bitfinex-derivatives","BNBF0:USTF0",1740804759144,0.497,595.07,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740804759345,0.497,595.07,594.18,0.30749853]
["bitfinex-derivatives","BNBF0:USTF0",1740804759540,0.497,595.07,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740804759744,0.497,595.07,594.2,0.30749853]
["bitfinex-derivatives","BNBF0:USTF0",1740804759944,0.497,595.07,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740804760145,0.497,595.07,594.22,0.30749853]
["bitfinex-derivatives","BNBF0:USTF0",1740804760445,0.497,595.07,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740804760645,0.497,595.07,594.24,0.30749853]
["bitfinex-derivatives","BNBF0:USTF0",1740804760845,0.497,595.07,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740804761045,0.497,595.07,594.26,0.30749853]
["bitfinex-derivatives","BNBF0:USTF0",1740804761242,0.497,595.07,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1740804761442,0.497,595.07,594.28,0.30749853]
["bitfinex-derivatives","BNBF0:USTF0",1740804761641,0.497,595.07,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1740804761842,0.497,595.07,594.3,0.30746548]
["bitfinex-derivatives","BNBF0:USTF0",1740804762046,0.497,595.07,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740804762644,0.497,595.07,594.32,0.30746449]
["bitfinex-derivatives","BNBF0:USTF0",1740804763348,0.497,595.07,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740804763548,0.497,595.07,594.34,0.30733862]
["bitfinex-derivatives","BNBF0:USTF0",1740804763748,0.497,595.07,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1740804763950,0.497,595.07,594.36,0.3073073]
["bitfinex-derivatives","BNBF0:USTF0",1740804764150,0.497,595.07,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1740804764350,0.497,595.07,594.38,0.30725597]
["bitfinex-derivatives","BNBF0:USTF0",1740804764553,0.497,595.07,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740804764746,0.497,595.07,594.4,0.30725597]
["bitfinex-derivatives","BNBF0:USTF0",1740804764949,0.497,595.07,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740804765345,0.497,595.07,594.42,0.30725597]
["bitfinex-derivatives","BNBF0:USTF0",1740804765546,0.497,595.07,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1740804767352,0.497,595.07,594.44,0.30719473]
["bitfinex-derivatives","BNBF0:USTF0",1740804767652,0.497,595.07,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1740804767856,0.497,595.07,594.46,0.30719473]
["bitfinex-derivatives","BNBF0:USTF0",1740804768447,0.497,595.07,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740804769953,0.497,595.07,594.48,0.30719932]
["bitfinex-derivatives","BNBF0:USTF0",1740804770255,0.497,595.07,594.48,0.64362779]
["bitfinex-derivatives","BNBF0:USTF0",1740804770448,0.497,595.07,594.49,0.30719932]
["bitfinex-derivatives","BNBF0:USTF0",1740804771251,0.497,595.07,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1740804771648,0.497,595.07,594.49,0.30720808]
["bitfinex-derivatives","BNBF0:USTF0",1740804772056,0.497,595.07,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1740804773654,0.497,595.07,594.49,0.30721948]
["bitfinex-derivatives","BNBF0:USTF0",1740804774356,0.497,595.07,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1740804779063,0.497,595.07,594.49,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740804779264,0.497,595.07,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1740804798481,0.497,595.07,594.49,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1740804803183,0.497,595.07,594.05,1.75512331]
["bitfinex-derivatives","BNBF0:USTF0",1740804803384,0.497,595.07,594.06,0.30775496]
["bitfinex-derivatives","BNBF0:USTF0",1740804803581,0.497,595.07,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1740804803785,0.497,595.07,594.08,0.30775496]
["bitfinex-derivatives","BNBF0:USTF0",1740804803985,0.497,595.07,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1740804804188,0.497,595.07,594.1,0.30775496]
["bitfinex-derivatives","BNBF0:USTF0",1740804804388,0.497,595.07,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740804804589,0.497,595.07,594.12,0.30775496]
["bitfinex-derivatives","BNBF0:USTF0",1740804804590,0.30887276,595.06,594.12,0.30775496]
["bitfinex-derivatives","BNBF0:USTF0",1740804805089,0.30887276,596.08,594.12,0.30775496]
["bitfinex-derivatives","BNBF0:USTF0",1740804805289,0.64440382,596.07,594.12,0.30775496]
["bitfinex-derivatives","BNBF0:USTF0",1740804805588,0.33554232,596.05,594.12,0.30775496]
["bitfinex-derivatives","BNBF0:USTF0",1740804805788,0.30887276,596.04,594.12,0.30775496]
["bitfinex-derivatives","BNBF0:USTF0",1740804805988,0.3355592,596.02,594.12,0.30775496]
["bitfinex-derivatives","BNBF0:USTF0",1740804806189,0.30887276,596.01,594.12,0.30775496]
["bitfinex-derivatives","BNBF0:USTF0",1740804806389,0.3355761,595.99,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804806687,0.30887276,595.98,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804806892,0.33559299,595.96,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804807189,0.30887276,595.95,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804807489,0.33560988,595.93,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804807689,0.30887276,595.92,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804807885,0.33562678,595.9,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804808086,0.30887276,595.89,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804808290,0.30887276,595.88,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804808491,1.51709987,595.71,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804808689,0.30887276,595.7,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804808989,1.51709987,595.71,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804808990,0.30887276,595.69,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804809290,0.33575637,595.67,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804809489,0.30887276,595.66,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804809686,0.33577328,595.64,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804809884,0.30887276,595.63,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804810189,0.30887276,595.62,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804810490,0.33579583,595.6,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804811090,0.30891907,595.59,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804811290,0.33581275,595.57,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804811493,0.30891907,595.56,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804811689,0.33582966,595.54,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804811891,0.30891926,595.53,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804812191,0.33584658,595.51,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804812490,0.30891926,595.5,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804812691,0.3358635,595.48,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804812891,0.3089252,595.47,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804813091,0.33588042,595.45,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804813291,0.3089252,595.44,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804813495,0.6448169,595.43,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804813688,0.64482254,595.42,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804813887,0.64482819,595.41,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804814090,0.64483383,595.4,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804814287,0.64483947,595.39,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804814488,0.64484511,595.38,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804814689,0.64485075,595.37,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804814891,0.6448564,595.36,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804815089,0.64486204,595.35,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804815294,0.64486768,595.34,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804815494,0.64487332,595.33,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804815689,0.64487897,595.32,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804815891,0.64488461,595.31,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804816190,0.64489025,595.3,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804816395,0.6448959,595.29,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804816596,0.64490154,595.28,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804816800,0.64490719,595.27,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804816999,0.3089252,595.26,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804817600,0.64491283,595.26,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804817901,0.3089252,595.25,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804819900,0.33598763,595.26,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804820101,0.30888287,595.25,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804821597,0.33598763,595.26,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804821802,0.30888249,595.25,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804823603,0.33598763,595.26,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804823800,0.3088836,595.25,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804825407,0.494,595.24,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804825604,0.30888147,595.23,594.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740804826404,0.30888147,595.23,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740804826603,0.30888147,595.23,594.12,0.30799919]
["bitfinex-derivatives","BNBF0:USTF0",1740804826805,0.30888147,595.23,594.12,0.64463152]
["bitfinex-derivatives","BNBF0:USTF0",1740804827006,0.30888147,595.23,594.13,0.30799919]
["bitfinex-derivatives","BNBF0:USTF0",1740804827307,0.30882886,595.22,594.14,0.30793976]
["bitfinex-derivatives","BNBF0:USTF0",1740804827506,0.494,595.24,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1740804827507,0.30882886,595.23,594.13,0.30793976]
["bitfinex-derivatives","BNBF0:USTF0",1740804827707,0.30882886,595.22,594.14,0.30793976]
["bitfinex-derivatives","BNBF0:USTF0",1740804827902,0.30882886,595.23,594.13,0.30793976]
["bitfinex-derivatives","BNBF0:USTF0",1740804828106,0.30882886,595.22,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1740804828300,0.30882886,595.23,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1740804828503,0.494,595.24,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1740804828705,0.30884019,595.23,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1740804829610,0.30884019,595.23,594.13,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740804831107,0.494,595.24,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1740804831305,0.494,595.24,594.15,0.30787446]
["bitfinex-derivatives","BNBF0:USTF0",1740804831507,0.494,595.24,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1740804832014,0.494,595.24,594.17,0.30756115]
["bitfinex-derivatives","BNBF0:USTF0",1740804832213,0.494,595.24,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740804832513,0.494,595.24,594.2,0.30756115]
["bitfinex-derivatives","BNBF0:USTF0",1740804832714,0.494,595.24,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740804832914,0.494,595.24,594.2,0.30741298]
["bitfinex-derivatives","BNBF0:USTF0",1740804833315,0.494,595.24,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740804833614,0.494,595.24,594.23,0.30741298]
["bitfinex-derivatives","BNBF0:USTF0",1740804833816,0.494,595.24,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740804836324,0.494,595.24,594.26,0.30741479]
["bitfinex-derivatives","BNBF0:USTF0",1740804836623,0.494,595.24,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740804836819,0.494,595.24,594.29,0.30741479]
["bitfinex-derivatives","BNBF0:USTF0",1740804837020,0.494,595.24,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740804837221,0.494,595.24,594.32,0.30741479]
["bitfinex-derivatives","BNBF0:USTF0",1740804837420,0.494,595.24,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1740804837619,0.494,595.24,594.35,0.30741479]
["bitfinex-derivatives","BNBF0:USTF0",1740804837926,0.494,595.24,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1740804838425,0.494,595.24,594.38,0.30723538]
["bitfinex-derivatives","BNBF0:USTF0",1740804838620,0.494,595.24,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740804838825,0.494,595.24,594.41,0.30723538]
["bitfinex-derivatives","BNBF0:USTF0",1740804839025,0.494,595.24,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1740804839225,0.494,595.24,594.44,0.30723538]
["bitfinex-derivatives","BNBF0:USTF0",1740804839525,0.494,595.24,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1740804839720,0.494,595.24,594.46,0.30723538]
["bitfinex-derivatives","BNBF0:USTF0",1740804839921,0.494,595.24,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740804840124,0.494,595.24,594.48,0.30723538]
["bitfinex-derivatives","BNBF0:USTF0",1740804840325,0.494,595.24,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740804840521,0.494,595.24,594.5,0.30723538]
["bitfinex-derivatives","BNBF0:USTF0",1740804840825,0.494,595.24,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804846331,1.51709987,596.7,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804846530,0.33523298,596.6,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804846830,0.30860752,596.59,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804847025,0.3352948,596.49,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804847231,0.30860715,596.48,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804847432,0.33531167,596.46,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804847631,0.30860715,596.45,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804847834,0.33532853,596.43,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804848032,0.30860715,596.42,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804848233,0.3353454,596.4,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804848532,0.30860715,596.39,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804848735,0.33536227,596.37,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804849033,0.30860715,596.36,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804849234,0.33537914,596.34,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804849435,0.30860715,596.33,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804849735,0.33539601,596.31,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804849935,0.30860715,596.3,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804850234,0.30860715,596.29,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804850534,0.30860715,596.28,594.52,0.30722947]
["bitfinex-derivatives","BNBF0:USTF0",1740804850734,0.30860715,596.3,594.52,0.30722947]
["bitfinex-derivatives","BNBF0:USTF0",1740804851737,0.33539601,596.31,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740804851935,0.30857776,596.3,594.52,0.30719809]
["bitfinex-derivatives","BNBF0:USTF0",1740804852635,0.33541289,596.28,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740804852836,0.30857776,596.27,594.54,0.30719809]
["bitfinex-derivatives","BNBF0:USTF0",1740804853131,0.33542976,596.25,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740804853331,0.30857776,596.24,594.56,0.30719809]
["bitfinex-derivatives","BNBF0:USTF0",1740804853531,0.33544664,596.22,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740804853732,0.30857776,596.21,594.58,0.30719809]
["bitfinex-derivatives","BNBF0:USTF0",1740804854029,0.3354579,596.2,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740804854231,0.30857776,596.19,594.6,0.30719809]
["bitfinex-derivatives","BNBF0:USTF0",1740804854429,0.64404691,596.18,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740804854632,0.64405254,596.17,594.62,0.30719809]
["bitfinex-derivatives","BNBF0:USTF0",1740804854837,0.64405816,596.16,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740804855037,0.64406379,596.15,594.64,0.30719809]
["bitfinex-derivatives","BNBF0:USTF0",1740804855236,0.30857776,596.14,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740804855435,0.30857776,596.14,594.67,0.30719809]
["bitfinex-derivatives","BNBF0:USTF0",1740804855639,0.30857776,596.14,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740804855841,0.30857776,596.14,594.7,0.30719809]
["bitfinex-derivatives","BNBF0:USTF0",1740804856037,0.30857776,596.14,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740804856341,0.30857776,596.14,594.72,0.30719809]
["bitfinex-derivatives","BNBF0:USTF0",1740804856541,0.30857776,596.14,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740804856740,0.30857776,596.14,594.74,0.30719809]
["bitfinex-derivatives","BNBF0:USTF0",1740804857043,0.30857776,596.14,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740804857244,0.30857776,596.14,594.76,0.30719809]
["bitfinex-derivatives","BNBF0:USTF0",1740804858343,0.30857776,596.14,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740804858540,0.30857776,596.14,594.78,0.30719809]
["bitfinex-derivatives","BNBF0:USTF0",1740804858940,0.30857776,596.14,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740804859141,0.30857776,596.14,594.8,0.30719809]
["bitfinex-derivatives","BNBF0:USTF0",1740804860339,0.33548603,596.15,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1740804860638,0.33548603,596.15,594.83,0.30719809]
["bitfinex-derivatives","BNBF0:USTF0",1740804860943,0.33548603,596.15,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740804861143,0.30837386,596.14,594.86,0.30719809]
["bitfinex-derivatives","BNBF0:USTF0",1740804861437,0.30837386,596.14,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740804861643,0.33548603,596.15,594.89,0.30719809]
["bitfinex-derivatives","BNBF0:USTF0",1740804863944,0.30837331,596.14,594.89,0.30719809]
["bitfinex-derivatives","BNBF0:USTF0",1740804864243,0.30837196,596.13,594.89,0.30719809]
["bitfinex-derivatives","BNBF0:USTF0",1740804864442,0.30837196,596.12,594.89,0.30719809]
["bitfinex-derivatives","BNBF0:USTF0",1740804864638,0.30837196,596.14,594.89,0.30719809]
["bitfinex-derivatives","BNBF0:USTF0",1740804864846,0.30837196,596.13,594.89,0.30719809]
["bitfinex-derivatives","BNBF0:USTF0",1740804865146,0.30837196,596.12,594.89,0.30719809]
["bitfinex-derivatives","BNBF0:USTF0",1740804865347,0.33548603,596.15,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740804865647,0.30836755,596.14,594.89,0.3065941]
["bitfinex-derivatives","BNBF0:USTF0",1740804867949,0.30836755,596.14,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740804868148,0.30836755,596.14,594.91,0.3065941]
["bitfinex-derivatives","BNBF0:USTF0",1740804869041,0.30836755,596.14,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740804869240,0.30836755,596.14,594.93,0.3065941]
["bitfinex-derivatives","BNBF0:USTF0",1740804869446,0.30836755,596.14,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740804869642,0.30836755,596.14,594.95,0.3065941]
["bitfinex-derivatives","BNBF0:USTF0",1740804870749,0.30836755,596.14,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740804870948,0.30836755,596.14,594.97,0.3065941]
["bitfinex-derivatives","BNBF0:USTF0",1740804871649,0.30836755,596.14,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740804871849,0.30836755,596.14,594.99,0.3065941]
["bitfinex-derivatives","BNBF0:USTF0",1740804872045,0.30836755,596.14,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740804872247,0.30836755,596.14,595.01,0.3065941]
["bitfinex-derivatives","BNBF0:USTF0",1740804872447,0.30836755,596.14,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740804872649,0.30836755,596.14,595.03,0.3065941]
["bitfinex-derivatives","BNBF0:USTF0",1740804872848,0.30836755,596.14,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740804873043,0.30836755,596.14,595.05,0.3065941]
["bitfinex-derivatives","BNBF0:USTF0",1740804873242,0.30836755,596.14,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740804873447,0.30836755,596.14,595.07,0.3065941]
["bitfinex-derivatives","BNBF0:USTF0",1740804873647,0.30836755,596.14,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1740804873848,0.30836755,596.14,595.09,0.3065941]
["bitfinex-derivatives","BNBF0:USTF0",1740804874050,0.30836755,596.14,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740804874649,0.30835683,596.13,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740804874848,0.30835683,596.12,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740804875250,0.30835683,596.12,595.11,0.30665934]
["bitfinex-derivatives","BNBF0:USTF0",1740804882558,0.30835683,596.12,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740804885363,0.492,596.13,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740804887257,0.492,596.13,595.11,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740804890872,0.30839471,596.12,595.11,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740804892673,0.30841645,596.11,595.11,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740804892872,0.30841645,596.12,595.11,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740804893068,0.30841645,596.11,595.11,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740804893268,0.30841645,596.12,595.11,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740804899880,0.492,596.13,595.11,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740804900080,0.30846656,596.12,595.11,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740804904983,0.30846656,596.11,595.11,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740804905179,0.30846656,596.1,595.11,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740804905384,0.30846656,596.09,595.11,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740804905584,0.33548603,596.15,595.11,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740804905585,0.30846656,596.08,595.11,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740804905786,0.30846656,596.14,595.11,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740804905986,0.30846656,596.13,595.11,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740804906186,0.30846656,596.13,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740804906486,0.33548603,596.15,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740804906683,0.30845483,596.14,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740804908087,0.492,596.13,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740804908387,0.30845483,596.12,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740804909290,0.30845483,596.12,595.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1740804910190,0.30845705,596.11,595.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1740804910390,0.30845705,596.12,595.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1740804912093,0.30845817,596.11,595.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1740804912292,0.30845817,596.12,595.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1740804912589,0.30845817,596.11,595.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1740804912892,0.30845817,596.1,595.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1740804913092,0.492,596.13,595.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1740804913492,0.30839446,596.12,595.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1740804913988,0.492,596.13,595.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1740804914189,0.30838642,596.12,595.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1740804916695,0.492,596.13,595.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1740804917395,0.492,596.13,595.12,0.30691122]
["bitfinex-derivatives","BNBF0:USTF0",1740804917592,0.492,596.13,595.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1740804917593,0.492,596.13,595.13,0.30689662]
["bitfinex-derivatives","BNBF0:USTF0",1740804917795,0.492,596.13,595.14,0.30689662]
["bitfinex-derivatives","BNBF0:USTF0",1740804918096,0.492,596.13,595.15,0.30689662]
["bitfinex-derivatives","BNBF0:USTF0",1740804918293,0.492,596.13,595.16,0.30689662]
["bitfinex-derivatives","BNBF0:USTF0",1740804918493,0.492,596.13,595.12,0.30689662]
["bitfinex-derivatives","BNBF0:USTF0",1740804919196,0.492,596.13,595.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1740804919392,0.492,596.13,595.12,0.30673025]
["bitfinex-derivatives","BNBF0:USTF0",1740804919596,0.492,596.13,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740804919790,0.492,596.13,595.14,0.30673025]
["bitfinex-derivatives","BNBF0:USTF0",1740804919995,0.492,596.13,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740804920197,0.492,596.13,595.14,0.30642196]
["bitfinex-derivatives","BNBF0:USTF0",1740804920593,0.492,596.13,595.24,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740804920799,0.492,596.13,595.25,0.30642196]
["bitfinex-derivatives","BNBF0:USTF0",1740804921398,0.492,596.13,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1740804921594,0.492,596.13,595.28,0.30642196]
["bitfinex-derivatives","BNBF0:USTF0",1740804921800,0.492,596.13,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740804922098,0.492,596.13,595.3,0.30642196]
["bitfinex-derivatives","BNBF0:USTF0",1740804922295,0.492,596.13,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1740804922499,0.492,596.13,595.32,0.30642196]
["bitfinex-derivatives","BNBF0:USTF0",1740804922799,0.492,596.13,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740804923198,0.492,596.13,595.34,0.30642196]
["bitfinex-derivatives","BNBF0:USTF0",1740804923399,0.492,596.13,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740804923599,0.492,596.13,595.36,0.30642196]
["bitfinex-derivatives","BNBF0:USTF0",1740804924300,0.492,596.13,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1740804924501,0.492,596.13,595.38,0.30642196]
["bitfinex-derivatives","BNBF0:USTF0",1740804924693,0.492,596.13,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740804929207,0.492,596.13,595.4,0.3065696]
["bitfinex-derivatives","BNBF0:USTF0",1740804929505,0.492,596.13,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740804929701,0.492,596.13,595.42,0.3065696]
["bitfinex-derivatives","BNBF0:USTF0",1740804931604,0.492,596.13,595.42,0.9835696]
["bitfinex-derivatives","BNBF0:USTF0",1740804931904,0.492,596.13,595.43,0.3065696]
["bitfinex-derivatives","BNBF0:USTF0",1740804932104,0.492,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804932304,0.492,596.13,595.43,0.30667568]
["bitfinex-derivatives","BNBF0:USTF0",1740804935601,0.492,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804935801,0.492,596.13,595.43,0.3066036]
["bitfinex-derivatives","BNBF0:USTF0",1740804936106,1.51709987,597.59,595.43,0.3066036]
["bitfinex-derivatives","BNBF0:USTF0",1740804936407,0.33473363,597.49,595.43,0.3066036]
["bitfinex-derivatives","BNBF0:USTF0",1740804936607,0.30815555,597.48,595.43,0.3066036]
["bitfinex-derivatives","BNBF0:USTF0",1740804936805,0.30815555,597.47,595.43,0.3066036]
["bitfinex-derivatives","BNBF0:USTF0",1740804937004,0.30815555,597.46,595.43,0.3066036]
["bitfinex-derivatives","BNBF0:USTF0",1740804937208,0.30815555,597.45,595.43,0.3066036]
["bitfinex-derivatives","BNBF0:USTF0",1740804937403,0.30815555,597.44,595.43,0.3066036]
["bitfinex-derivatives","BNBF0:USTF0",1740804937607,0.33473363,597.49,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804937803,0.30808936,597.48,595.43,0.30636635]
["bitfinex-derivatives","BNBF0:USTF0",1740804938106,0.33479527,597.38,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740804938307,0.33479527,597.38,595.45,0.30636635]
["bitfinex-derivatives","BNBF0:USTF0",1740804938308,0.30808936,597.37,595.45,0.30636635]
["bitfinex-derivatives","BNBF0:USTF0",1740804938609,0.30808936,597.36,595.45,0.30636635]
["bitfinex-derivatives","BNBF0:USTF0",1740804938809,0.30808936,597.35,595.45,0.30636635]
["bitfinex-derivatives","BNBF0:USTF0",1740804939010,0.33482329,597.33,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740804939205,0.30808936,597.32,595.47,0.30636635]
["bitfinex-derivatives","BNBF0:USTF0",1740804939404,0.30808936,597.31,595.47,0.30636635]
["bitfinex-derivatives","BNBF0:USTF0",1740804939711,0.33484571,597.29,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740804939911,0.30808936,597.28,595.49,0.30636635]
["bitfinex-derivatives","BNBF0:USTF0",1740804940105,0.33486253,597.26,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804940311,0.30808936,597.25,595.51,0.30636635]
["bitfinex-derivatives","BNBF0:USTF0",1740804940507,0.33487935,597.23,595.51,0.30636635]
["bitfinex-derivatives","BNBF0:USTF0",1740804940706,0.30808936,597.22,595.51,0.30636635]
["bitfinex-derivatives","BNBF0:USTF0",1740804940907,0.30808936,597.21,595.51,0.30636635]
["bitfinex-derivatives","BNBF0:USTF0",1740804941108,0.30808936,597.2,595.51,0.30636635]
["bitfinex-derivatives","BNBF0:USTF0",1740804941412,0.33490739,597.18,595.51,0.30636635]
["bitfinex-derivatives","BNBF0:USTF0",1740804941612,0.30808936,597.17,595.51,0.30636635]
["bitfinex-derivatives","BNBF0:USTF0",1740804941812,0.33492422,597.15,595.51,0.30636635]
["bitfinex-derivatives","BNBF0:USTF0",1740804942111,0.30811698,597.14,595.52,0.30643154]
["bitfinex-derivatives","BNBF0:USTF0",1740804942312,0.33494105,597.12,595.51,0.30643154]
["bitfinex-derivatives","BNBF0:USTF0",1740804942514,0.30811698,597.11,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804943107,0.33495787,597.09,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804943309,0.30811698,597.08,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804943508,0.3349747,597.06,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804943708,0.30811698,597.05,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804943911,0.33499154,597.03,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804944114,0.30811698,597.02,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804944415,0.33500837,597.0,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804944709,0.30811698,596.99,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804944915,0.33502521,596.97,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804945114,0.30811698,596.96,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804945414,0.33504204,596.94,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804945610,0.30811698,596.93,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804945815,0.33505888,596.91,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804946017,0.30811698,596.9,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804946317,0.33507572,596.88,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804946516,0.30811698,596.87,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804946716,0.33509256,596.85,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804946917,0.30811698,596.84,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804947318,0.33510379,596.83,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804947518,0.30811698,596.82,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804948520,0.33510379,596.83,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804948721,0.30817193,596.82,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804948922,0.33511502,596.81,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804949121,0.30817193,596.8,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804949318,0.33513187,596.78,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804949515,0.30817193,596.77,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804949720,0.3351431,596.76,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804949915,0.30817193,596.75,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804950121,0.33515433,596.74,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804950421,0.30820243,596.73,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804950721,0.33516557,596.72,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804950917,0.30820243,596.71,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804951119,0.3351768,596.7,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804951320,0.30820243,596.69,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804951521,0.33518804,596.68,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804951820,0.30820243,596.67,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804952021,0.33519927,596.66,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804952223,0.30820243,596.65,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740804952827,0.30820243,596.65,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804953120,0.33521613,596.63,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804953320,0.30820243,596.62,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804953525,0.33523298,596.6,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804953722,0.30820243,596.59,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804953922,0.33524422,596.58,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804954326,0.30829986,596.57,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804954520,0.33525546,596.56,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804954724,0.30829986,596.55,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804955025,0.3352667,596.54,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804955220,0.30829986,596.53,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804955424,0.33527794,596.52,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804955624,0.30829986,596.51,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804955924,0.64360029,596.5,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804956124,0.64360591,596.49,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804956324,0.64361153,596.48,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804956525,0.64361716,596.47,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804956726,0.64362278,596.46,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804956928,0.30831111,596.45,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804957528,0.33532291,596.44,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804957829,0.30831721,596.43,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804958024,0.33533416,596.42,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804958223,0.30831721,596.41,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804958430,0.3353454,596.4,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804958625,0.30831721,596.39,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804958829,0.33535665,596.38,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804959028,0.30831721,596.37,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804959230,0.33536789,596.36,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804959431,0.30831721,596.35,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804959627,0.33537914,596.34,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804959926,0.30834901,596.33,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804960127,0.64373378,596.33,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804960324,0.30834901,596.32,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804961331,0.6437394,596.32,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804961532,0.64374502,596.31,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804961833,0.64375065,596.3,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804962032,0.64375627,596.29,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804962234,0.6437619,596.28,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804962429,0.64376752,596.27,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804962626,0.64377315,596.26,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804962828,0.64377877,596.25,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804963031,0.6437844,596.24,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804963225,0.64379003,596.23,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804963431,0.64379565,596.22,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804963630,0.64380128,596.21,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804963828,0.64380691,596.2,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804964027,0.64381253,596.19,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804964232,0.30834901,596.18,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804968236,0.33546352,596.19,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804968436,0.30841437,596.18,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804970137,0.33546352,596.19,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804970331,0.30841711,596.18,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804971935,0.33546352,596.19,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804972137,0.30837258,596.18,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804975939,0.33546352,596.19,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804976141,0.30834187,596.18,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804976543,0.33546352,596.19,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804977738,0.30834681,596.18,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804978137,0.33546352,596.19,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804979741,0.30836431,596.18,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804983748,0.492,596.17,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804984046,0.30836431,596.16,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804984750,0.492,596.17,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804984950,0.30841374,596.16,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804986051,0.64389414,596.16,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804986249,0.30841374,596.15,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804986745,0.30843228,596.14,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804988250,0.33549729,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804988649,0.30847593,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804988948,0.33550854,596.11,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804989251,0.30847593,596.1,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804989443,0.3355198,596.09,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804989643,0.30847593,596.08,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804989943,0.64400136,596.08,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804990148,0.30847593,596.07,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804990349,0.30844349,596.06,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804990551,0.30844349,596.05,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804990752,0.30844349,596.07,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804990951,0.30844349,596.06,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804991153,0.30844349,596.07,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804991350,0.30844349,596.06,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804991653,0.30844349,596.05,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804991854,0.30844349,596.07,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804992049,0.30844349,596.06,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804992250,0.30844349,596.07,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804992445,0.30844349,596.06,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804992650,0.30844349,596.07,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804992952,0.30844349,596.06,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804993157,0.30844349,596.07,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804993453,0.30844349,596.06,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804993647,0.30844349,596.05,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804993853,0.30844349,596.04,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804994049,0.30844349,596.07,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804994253,0.30844349,596.06,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804994448,0.30844349,596.07,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804994754,0.30844349,596.06,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804994952,0.30844349,596.07,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804995153,0.30844349,596.06,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804995348,0.30844349,596.07,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804995655,0.30844349,596.06,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804995856,0.30844349,596.07,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804996452,0.33552543,596.08,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740804996757,0.30845569,596.07,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805003255,0.33552543,596.08,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805003256,0.30845293,596.06,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805003452,0.30845293,596.05,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805003657,0.30845293,596.07,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805003958,0.33552543,596.08,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805004159,0.30845618,596.07,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805006866,0.30845438,596.06,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805007064,0.30845438,596.07,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805012462,0.30846215,596.06,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805012865,0.80046215,596.05,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805013268,0.30846215,596.04,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805022175,0.492,596.05,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805035093,1.51709987,596.8,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805035287,0.33513187,596.78,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805035490,0.30833556,596.77,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805035691,0.30833556,596.76,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805035891,0.33515433,596.74,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805036091,0.30833283,596.73,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805036391,0.33517118,596.71,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805036592,0.30833283,596.7,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805036787,0.33518804,596.68,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805037092,0.30833283,596.67,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805037292,0.33520489,596.65,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805037492,0.30833283,596.64,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805037794,0.30829066,596.63,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805037995,0.33522174,596.62,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805038293,0.30829066,596.61,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805038494,0.33523298,596.6,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805038694,0.30829066,596.59,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805038888,0.33524422,596.58,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805039088,0.30829066,596.57,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805039289,0.33525546,596.56,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805039588,0.30828788,596.55,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805039793,0.3352667,596.54,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805039989,0.30828788,596.53,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805040191,0.33527794,596.52,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805040391,0.30828788,596.51,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805040588,0.33528918,596.5,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805040792,0.30828788,596.49,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805040992,0.33530042,596.48,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805041193,0.30828788,596.47,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805041393,0.30829894,596.46,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805047901,0.33531729,596.45,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805048095,0.30829894,596.44,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805048298,0.33532853,596.43,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805048498,0.30829894,596.42,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805048701,0.33533978,596.41,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805048902,0.30829894,596.4,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805049102,0.33535102,596.39,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805049302,0.30829894,596.38,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805050197,0.33535102,596.39,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805050401,0.30833031,596.38,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805050604,0.33536227,596.37,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805050903,0.30833031,596.36,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805051099,0.33537352,596.35,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805051296,0.30833031,596.34,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805051501,0.64370945,596.34,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805051698,0.30834185,596.33,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805055806,0.30834695,596.32,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805056001,0.30834695,596.33,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805056207,0.30834695,596.32,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805056409,0.30834695,596.33,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805056711,0.30833271,596.32,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805057112,0.30833271,596.31,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805057312,0.30833271,596.33,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805057511,0.33537914,596.34,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805057512,0.30833271,596.32,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805057711,0.33537914,596.34,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805057912,0.30833529,596.33,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805064919,0.33537914,596.34,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805065220,0.30830903,596.33,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805066814,0.30834551,596.32,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805067113,0.30834551,596.31,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805067319,0.30834551,596.33,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805067620,0.6437359,596.32,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805067815,0.30834551,596.31,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805068012,0.33540164,596.3,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805068216,0.30834551,596.29,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805069214,0.33541289,596.28,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805069515,0.30834551,596.27,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805069716,0.33542414,596.26,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805069915,0.30834551,596.25,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805070120,0.33543539,596.24,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805070316,0.30834551,596.23,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805070520,0.33543539,596.24,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805070721,0.30845761,596.23,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805071216,0.82944664,596.22,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805071416,0.64390988,596.21,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805071621,0.64391551,596.2,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805071821,0.64392113,596.19,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805072019,0.30845761,596.18,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805072218,0.33546352,596.19,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805072418,0.30845512,596.18,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805072615,0.33547478,596.17,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805072822,0.30845512,596.16,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805073018,0.33548603,596.15,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805073215,0.30845512,596.14,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805076023,0.33548603,596.15,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805076225,0.30838947,596.14,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805077919,0.30837738,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805078122,0.33548603,596.15,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805078123,0.30837738,596.14,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805078320,0.30837738,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805078523,0.30837738,596.11,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805078726,0.30837738,596.14,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805078926,0.30837738,596.1,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805079127,0.30837738,596.09,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805079322,0.30833331,596.14,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805079822,0.33548603,596.15,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805080024,0.30833338,596.14,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805081230,0.30835047,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805081524,0.30835047,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805081729,0.30835047,596.14,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805081931,0.30835047,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805082129,0.30835047,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805082322,0.33548603,596.15,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805082524,0.30834972,596.14,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805082832,0.33548603,596.15,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805093645,0.494,596.14,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805095848,0.30838445,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805097846,0.30840128,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805098045,0.30840128,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805098349,0.30840128,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805098547,0.30840128,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805098743,0.30840128,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805098944,0.30840128,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805099142,0.30840128,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805099346,0.494,596.14,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805099347,0.30840128,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805099542,0.30845037,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805099741,0.30845037,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805099941,0.30845037,596.11,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805100143,0.30845037,596.1,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805100446,0.30845037,596.09,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805100646,0.30845037,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805105251,0.30844637,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805105452,0.30844637,596.11,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805105647,0.30844637,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805105846,0.30844637,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805106046,0.30844637,596.11,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805106252,0.30844637,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805106452,0.30844637,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805106651,0.30844637,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805106951,0.30844637,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805107150,0.30844637,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805107350,0.30844637,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805107548,0.30844637,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805107851,0.30844637,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805108053,0.30844637,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805108255,0.30844637,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805108454,0.30844637,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805108649,0.30844637,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805109055,0.30844637,596.11,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805109253,0.30844637,596.1,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805109452,0.30844637,596.09,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805109654,0.30844637,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805109851,0.30836978,596.14,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805110054,0.30836978,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805110250,0.30836978,596.14,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805110453,0.30836978,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805110652,0.30837621,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805110853,0.30837621,596.11,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805111156,0.30837621,596.1,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805111355,0.30837621,596.14,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805111549,0.33548603,596.15,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805111752,0.30835514,596.14,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805112856,0.495,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805118661,0.30839745,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805121663,0.30841663,596.11,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805121863,0.30841663,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805124158,0.495,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805124562,0.30838192,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805125264,0.495,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805125465,0.30837166,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805126165,0.495,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805126357,0.30834601,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805126558,0.495,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805137366,0.30837689,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805137972,0.495,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805138173,0.30839028,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805138867,0.30839475,596.11,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805139173,0.30839475,596.1,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805139366,0.30839475,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805139567,0.30839475,596.11,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805139771,0.495,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805139772,0.30839475,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805139967,0.495,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805140174,0.30838715,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805141173,0.495,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805141877,0.33548603,596.15,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805142074,0.30838246,596.14,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805144879,0.496,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805145074,0.30838962,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805146676,0.496,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805146876,0.30838857,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805148283,0.496,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805158696,0.3083604,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805159693,0.30837433,596.11,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805159896,0.496,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805160293,0.30837396,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805161799,0.496,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805166005,0.30838651,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805170201,0.30838651,596.11,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805170404,0.33548603,596.15,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805170907,0.30839936,596.14,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805171406,0.33548603,596.15,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805171603,0.30839918,596.14,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805173109,0.496,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805173407,0.30839918,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805174404,0.30840005,596.11,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805174602,0.496,596.13,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805174603,0.33550291,596.12,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805178314,0.30847482,596.11,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805178509,0.33551417,596.1,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805178710,0.30847482,596.09,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805178911,0.33552543,596.08,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805179210,0.30847482,596.07,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805179407,0.33553669,596.06,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805179606,0.30847482,596.05,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805179806,0.33554794,596.04,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805180010,0.30847482,596.03,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805180207,0.3355592,596.02,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805180405,0.30847482,596.01,595.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805182912,0.30847482,596.01,595.42,0.66653698]
["bitfinex-derivatives","BNBF0:USTF0",1740805183114,0.33557046,596.0,594.82,0.02150099]
["bitfinex-derivatives","BNBF0:USTF0",1740805183309,0.30847482,595.99,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805183508,0.33558173,595.98,594.56,0.64515199]
["bitfinex-derivatives","BNBF0:USTF0",1740805183711,0.30805718,595.97,594.57,0.64514641]
["bitfinex-derivatives","BNBF0:USTF0",1740805183913,0.64364454,595.97,594.58,0.64514075]
["bitfinex-derivatives","BNBF0:USTF0",1740805184210,0.64365017,595.96,594.59,0.64513509]
["bitfinex-derivatives","BNBF0:USTF0",1740805184413,0.30805718,595.95,594.6,0.30876886]
["bitfinex-derivatives","BNBF0:USTF0",1740805185612,0.30807244,595.94,594.61,0.30882261]
["bitfinex-derivatives","BNBF0:USTF0",1740805185813,0.33560988,595.93,594.6,0.30882261]
["bitfinex-derivatives","BNBF0:USTF0",1740805186013,0.30807244,595.92,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740805186213,0.33562115,595.91,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740805186408,0.30807244,595.9,594.6,0.30882472]
["bitfinex-derivatives","BNBF0:USTF0",1740805186610,0.33563241,595.89,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740805186813,0.30807244,595.88,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740805187014,0.33564368,595.87,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740805187314,0.30808125,595.86,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740805187514,0.33565494,595.85,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740805187815,0.30808125,595.84,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740805188016,0.33566621,595.83,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740805188214,0.30808125,595.82,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740805188611,0.30808125,595.82,594.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740805190917,0.33566621,595.83,594.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740805191117,0.30809035,595.82,594.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740805191511,0.30809035,595.82,594.61,0.30884845]
["bitfinex-derivatives","BNBF0:USTF0",1740805191715,0.33567748,595.81,594.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740805192017,0.30809035,595.8,594.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740805192218,0.33568874,595.79,594.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740805192517,0.30809035,595.78,594.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740805192718,0.33570001,595.77,594.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740805192919,0.30811166,595.76,594.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740805196520,0.3081064,595.75,594.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740805196718,0.3081064,595.74,594.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740805196911,0.3081064,595.76,594.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740805197117,0.3081064,595.75,594.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740805197315,0.3081064,595.76,594.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740805197517,0.3081064,595.75,594.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740805197717,0.3081064,595.74,594.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740805197919,0.3081064,595.73,594.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740805198119,0.3081064,595.72,594.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740805198420,0.3081064,595.71,594.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740805198620,0.3081064,595.76,594.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740805198817,0.3081064,595.75,594.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740805199218,0.3081064,595.74,594.61,0.64518412]
["bitfinex-derivatives","BNBF0:USTF0",1740805199420,0.3081064,595.76,594.62,0.64517846]
["bitfinex-derivatives","BNBF0:USTF0",1740805199616,0.3081064,595.75,594.63,0.6451728]
["bitfinex-derivatives","BNBF0:USTF0",1740805199814,0.33570001,595.77,594.64,0.3088292]
["bitfinex-derivatives","BNBF0:USTF0",1740805200015,0.30804907,595.76,594.64,0.3088292]
["bitfinex-derivatives","BNBF0:USTF0",1740805200218,0.33570001,595.77,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740805200519,0.30804942,595.76,594.64,0.30879957]
["bitfinex-derivatives","BNBF0:USTF0",1740805200915,0.33570001,595.77,594.64,0.30879957]
["bitfinex-derivatives","BNBF0:USTF0",1740805201118,0.33570001,595.77,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1740805201318,0.3080627,595.76,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1740805202926,0.3080627,595.76,594.66,0.30882009]
["bitfinex-derivatives","BNBF0:USTF0",1740805203322,0.30807453,595.75,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1740805203524,0.497,595.75,594.66,0.30882586]
["bitfinex-derivatives","BNBF0:USTF0",1740805203722,0.30807453,595.74,594.66,0.30882586]
["bitfinex-derivatives","BNBF0:USTF0",1740805204226,0.30807453,595.74,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1740805206625,0.30807453,595.74,594.66,0.3088199]
["bitfinex-derivatives","BNBF0:USTF0",1740805206823,0.497,595.75,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1740805207027,0.497,595.75,594.68,0.3088199]
["bitfinex-derivatives","BNBF0:USTF0",1740805207228,0.497,595.75,594.68,0.64513522]
["bitfinex-derivatives","BNBF0:USTF0",1740805207425,0.497,595.75,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740805213535,0.308226,595.74,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740805214435,0.30823375,595.73,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740805214636,0.30823375,595.74,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740805214937,0.30823375,595.73,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740805215136,0.30823375,595.74,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740805215336,0.30823375,595.73,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740805215637,0.30823375,595.72,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740805215836,0.30823375,595.74,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740805216036,0.30823375,595.73,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740805216236,0.497,595.75,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740805216430,0.30827385,595.74,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740805216741,0.30827385,595.74,594.54,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805217039,0.30827385,595.74,594.18,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805217337,0.30827385,595.74,594.19,0.64561653]
["bitfinex-derivatives","BNBF0:USTF0",1740805217538,0.30827385,595.74,594.2,0.64561086]
["bitfinex-derivatives","BNBF0:USTF0",1740805217837,0.30827385,595.74,594.21,0.30902386]
["bitfinex-derivatives","BNBF0:USTF0",1740805218035,0.497,595.75,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805218234,0.30827346,595.74,594.22,0.3090237]
["bitfinex-derivatives","BNBF0:USTF0",1740805218435,0.30827346,595.74,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805219937,0.33572819,595.72,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805220137,0.30830613,595.71,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805220639,0.3357451,595.69,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805220837,0.30830613,595.68,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805221033,0.33576201,595.66,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805221241,0.30830613,595.65,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805221436,0.33577328,595.64,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805221743,0.30830613,595.63,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805222041,0.6440942,595.62,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805222235,0.64409983,595.61,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805222440,0.64410547,595.6,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805222640,0.64411111,595.59,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805222842,0.64411675,595.58,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805223141,0.64412239,595.57,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805223342,0.64412802,595.56,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805223538,0.64413366,595.55,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805223737,0.64414424,595.54,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805223943,0.30831458,595.53,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805224642,0.33584094,595.52,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805224843,0.30831458,595.51,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805225045,0.33585222,595.5,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805225343,0.30831458,595.49,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805225643,0.3358635,595.48,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805225842,0.30831458,595.47,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805226042,0.33587478,595.46,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805226242,0.30829212,595.45,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805229141,0.30831711,595.44,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805229346,0.30831711,595.45,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805229546,0.30831711,595.44,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740805229849,0.30831711,595.43,594.22,0.30906582]
["bitfinex-derivatives","BNBF0:USTF0",1740805230043,0.33587478,595.46,594.22,0.30906582]
["bitfinex-derivatives","BNBF0:USTF0",1740805230044,0.30831711,595.45,594.22,0.30906582]
["bitfinex-derivatives","BNBF0:USTF0",1740805230244,0.30831711,595.44,594.22,0.30906582]
["bitfinex-derivatives","BNBF0:USTF0",1740805230546,0.30831711,595.43,594.22,0.30906582]
["bitfinex-derivatives","BNBF0:USTF0",1740805230746,0.30831711,595.45,594.22,0.30906582]
["bitfinex-derivatives","BNBF0:USTF0",1740805230946,0.30831711,595.44,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740805231146,0.30831711,595.45,594.24,0.30906582]
["bitfinex-derivatives","BNBF0:USTF0",1740805231448,0.30831711,595.44,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740805231646,0.30831711,595.45,594.26,0.30906582]
["bitfinex-derivatives","BNBF0:USTF0",1740805231946,0.30831711,595.44,594.26,0.64561884]
["bitfinex-derivatives","BNBF0:USTF0",1740805232146,0.30831711,595.45,594.27,0.30906582]
["bitfinex-derivatives","BNBF0:USTF0",1740805232339,0.30831711,595.44,594.27,0.30906582]
["bitfinex-derivatives","BNBF0:USTF0",1740805232544,0.30831711,595.45,594.27,0.30906582]
["bitfinex-derivatives","BNBF0:USTF0",1740805232742,0.30831711,595.44,594.27,0.30906582]
["bitfinex-derivatives","BNBF0:USTF0",1740805233046,0.3082476,595.43,594.28,0.30899783]
["bitfinex-derivatives","BNBF0:USTF0",1740805233346,0.3082476,595.42,594.29,0.30899783]
["bitfinex-derivatives","BNBF0:USTF0",1740805233540,0.3082476,595.45,594.27,0.30899783]
["bitfinex-derivatives","BNBF0:USTF0",1740805233745,0.467,595.41,594.28,0.30899783]
["bitfinex-derivatives","BNBF0:USTF0",1740805234041,0.3082476,595.4,594.29,0.64553386]
["bitfinex-derivatives","BNBF0:USTF0",1740805234244,0.3082476,595.4,594.3,0.6455282]
["bitfinex-derivatives","BNBF0:USTF0",1740805234445,0.467,595.41,594.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740805234446,0.467,595.41,594.31,0.64552253]
["bitfinex-derivatives","BNBF0:USTF0",1740805234646,0.467,595.41,594.32,0.64551687]
["bitfinex-derivatives","BNBF0:USTF0",1740805234840,0.467,595.41,594.33,0.30899783]
["bitfinex-derivatives","BNBF0:USTF0",1740805235745,0.30823269,595.4,594.33,0.30899783]
["bitfinex-derivatives","BNBF0:USTF0",1740805235946,0.30823269,595.4,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740805243950,0.30823269,595.4,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805247554,0.30830259,595.39,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805247748,0.30830259,595.38,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805247951,0.30830259,595.4,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805248253,0.30830259,595.39,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805248554,0.30830259,595.38,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805248854,0.30830259,595.37,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805249055,0.30830259,595.4,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805249255,0.64421686,595.39,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805249456,0.6442225,595.38,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805249658,0.30830259,595.37,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805251458,0.3359312,595.36,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805251655,0.30830259,595.35,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805251856,0.33594248,595.34,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805252057,0.30830259,595.33,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805254364,0.33595377,595.32,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805254563,0.30830259,595.31,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805255063,0.30838079,595.3,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805255263,0.30838079,595.31,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805255457,0.30838079,595.3,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805255662,0.30838079,595.31,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805255856,0.30838079,595.3,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805256064,0.30838079,595.31,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805256259,0.30838079,595.3,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805256463,0.30838079,595.29,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805256664,0.33595377,595.32,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805256859,0.30837302,595.31,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805260465,0.33595377,595.32,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805260866,0.30836732,595.31,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805263564,0.80295377,595.32,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805263766,0.64434974,595.31,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805264063,0.30839033,595.3,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805264464,0.30840296,595.29,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805264667,0.30840296,595.3,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805264873,0.30840296,595.29,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805265170,0.30840296,595.28,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805265466,0.30840296,595.27,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805265670,0.30842997,595.26,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805265867,0.30842997,595.25,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805266068,0.30842997,595.24,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805266269,0.30842997,595.23,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805266570,0.33595941,595.31,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805266571,0.30842997,595.22,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805266772,0.30842997,595.3,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805266964,0.30842997,595.29,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805267169,0.30842997,595.28,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805267373,0.33595941,595.31,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805267573,0.33598199,595.27,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805267769,0.30844371,595.26,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805267970,0.33599328,595.25,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805268165,0.30844371,595.24,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805268373,0.33600456,595.23,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805268673,0.30844371,595.22,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805268874,0.33601585,595.21,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805269173,0.30846194,595.2,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805269373,0.33602715,595.19,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805269569,0.30846194,595.18,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805269776,0.33603844,595.17,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805270076,0.30846194,595.16,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805270376,0.33604973,595.15,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805270577,0.30846194,595.14,594.33,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1740805271975,0.33606102,595.13,593.64,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805272172,0.30846194,595.12,593.65,0.64616224]
["bitfinex-derivatives","BNBF0:USTF0",1740805272376,0.30846194,595.12,593.66,0.3092634]
["bitfinex-derivatives","BNBF0:USTF0",1740805272972,0.30851456,595.11,593.67,0.3092649]
["bitfinex-derivatives","BNBF0:USTF0",1740805273177,0.30851456,595.1,593.68,0.3092649]
["bitfinex-derivatives","BNBF0:USTF0",1740805273369,0.30851456,595.12,593.66,0.3092649]
["bitfinex-derivatives","BNBF0:USTF0",1740805273676,0.30851456,595.11,593.67,0.3092649]
["bitfinex-derivatives","BNBF0:USTF0",1740805273877,0.30851456,595.12,593.66,0.3092649]
["bitfinex-derivatives","BNBF0:USTF0",1740805274076,0.30851456,595.11,593.67,0.3092649]
["bitfinex-derivatives","BNBF0:USTF0",1740805274277,0.30851456,595.12,593.66,0.3092649]
["bitfinex-derivatives","BNBF0:USTF0",1740805274472,0.30851456,595.11,593.67,0.3092649]
["bitfinex-derivatives","BNBF0:USTF0",1740805274674,0.30851456,595.12,593.66,0.3092649]
["bitfinex-derivatives","BNBF0:USTF0",1740805275075,0.30851456,595.12,593.66,0.9402649]
["bitfinex-derivatives","BNBF0:USTF0",1740805275379,0.30851456,595.12,593.67,0.3092649]
["bitfinex-derivatives","BNBF0:USTF0",1740805279375,0.33606102,595.13,593.67,0.3092649]
["bitfinex-derivatives","BNBF0:USTF0",1740805282185,0.467,595.12,593.67,0.3092649]
["bitfinex-derivatives","BNBF0:USTF0",1740805284387,0.30845827,595.11,593.67,0.3092649]
["bitfinex-derivatives","BNBF0:USTF0",1740805287185,0.30845827,595.11,593.67,1.57178736]
["bitfinex-derivatives","BNBF0:USTF0",1740805287383,0.30845827,595.11,593.68,0.3092649]
["bitfinex-derivatives","BNBF0:USTF0",1740805289587,0.30845827,595.11,593.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805289588,0.467,595.12,593.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805289785,0.30848955,595.11,593.68,0.30923988]
["bitfinex-derivatives","BNBF0:USTF0",1740805290493,0.467,595.12,593.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805290692,0.30837505,595.11,593.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805291486,0.30846659,595.1,593.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805291687,0.30846659,595.11,593.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805291891,0.30846659,595.1,593.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805292089,0.30846659,595.11,593.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805293594,0.30849199,595.1,593.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805293792,0.30849199,595.11,593.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805293994,0.30849199,595.1,593.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805294294,0.30849199,595.09,593.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805294490,0.30849199,595.11,593.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805294696,0.30849199,595.1,593.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805295089,0.30847724,595.09,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1740805295389,0.30847724,595.08,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1740805295693,0.30847724,595.07,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1740805295895,0.30847724,595.11,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1740805296094,0.30847724,595.1,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1740805296292,0.30847724,595.11,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805296494,0.30847724,595.1,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805296696,0.30847724,595.11,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805296997,0.467,595.12,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805297193,0.30846213,595.11,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805297395,0.30846213,595.12,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805297590,0.30846213,595.11,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805297891,0.33608361,595.09,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805298095,0.3084952,595.08,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805298396,0.33610056,595.06,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805298591,0.3084952,595.05,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805298795,0.3361175,595.03,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805299194,0.30851872,595.02,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805299396,0.33613445,595.0,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805299595,0.30851872,594.99,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805299799,0.3361514,594.97,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805299995,0.30851872,594.96,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805300200,0.3361627,594.95,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805300394,0.30851872,594.94,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805300899,0.336174,594.93,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805301092,0.30851872,594.92,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805301499,0.3361853,594.91,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805301697,0.30851872,594.9,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805301999,0.64470967,594.9,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805302194,0.30851872,594.89,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805302597,0.33619095,594.9,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805302798,0.30862012,594.89,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805306506,0.33619095,594.9,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805306704,0.30862567,594.89,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805308304,0.33619095,594.9,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805308506,0.30862539,594.89,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805308908,0.33620225,594.88,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805309104,0.30862539,594.87,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805309305,0.33621356,594.86,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805309506,0.30862539,594.85,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805309706,0.33622486,594.84,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805309909,0.30862539,594.83,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805310109,0.33623617,594.82,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805310313,0.30862539,594.81,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805310505,0.33624747,594.8,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805310709,0.30862539,594.79,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805311607,0.64487852,594.79,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805311814,0.30862539,594.78,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805313913,0.33625313,594.79,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805314114,0.30853438,594.78,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805317617,0.467,594.77,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805317817,0.30853438,594.76,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805319519,0.30853661,594.75,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805319720,0.30853661,594.76,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805320021,0.30853661,594.75,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805320222,0.30853661,594.76,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805321121,0.467,594.77,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805321320,0.30858457,594.76,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805331630,0.467,594.77,593.65,0.99089884]
["bitfinex-derivatives","BNBF0:USTF0",1740805331825,0.64459582,594.76,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805332026,0.33627574,594.75,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805332230,0.30832573,594.74,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805332431,0.33628705,594.73,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805332625,0.30832573,594.72,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805332826,0.33629836,594.71,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805333029,0.30832573,594.7,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805333230,0.33630967,594.69,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805333426,0.30832573,594.68,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805333631,0.33632098,594.67,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805333827,0.30832573,594.66,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805335257,0.30832573,594.65,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805335467,0.30832573,594.64,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805335695,0.30832573,594.66,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805335856,0.30832573,594.65,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805336156,0.30832573,594.66,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805336357,0.30832573,594.65,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805336659,0.30820217,594.64,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805336861,0.30820217,594.63,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805337161,0.30820217,594.62,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805337357,0.30820217,594.66,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805337556,0.30820217,594.65,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805337746,0.30820217,594.66,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805337952,0.30820217,594.65,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805338151,0.30820217,594.64,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805338355,0.30820217,594.63,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805338657,0.30820217,594.62,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805338940,0.33632098,594.67,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805338941,0.30820217,594.61,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805339158,0.30820217,594.6,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805339371,0.30820217,594.59,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805339567,0.30825124,594.58,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805339870,1.51709987,595.05,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805339871,0.3363832,594.56,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805340064,0.30825124,594.55,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805340463,0.33640018,594.53,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805340654,0.30825124,594.52,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805340961,0.33641715,594.5,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805341164,0.30825124,594.49,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805341549,0.33643413,594.47,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805341841,0.467,594.46,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805342038,0.33645111,594.44,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805342240,0.30826763,594.43,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805342546,0.33646243,594.42,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805342745,0.30826763,594.41,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805342939,0.33647375,594.4,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805343144,0.30826763,594.39,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805343338,0.33648507,594.38,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805343545,0.30826763,594.37,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805343847,0.33649639,594.36,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805344144,0.30826763,594.35,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805344344,0.33650772,594.34,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805344548,0.30826763,594.33,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805344743,0.33651904,594.32,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805344942,0.30826763,594.31,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805345247,0.33653037,594.3,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805345578,0.30826763,594.29,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805345767,0.33654169,594.28,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805345982,0.30826763,594.27,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805346566,0.33655302,594.26,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805346975,0.30820963,594.25,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805347577,0.33656435,594.24,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805347774,0.30820963,594.23,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805347970,0.33657567,594.22,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805348280,0.30820963,594.21,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805348770,0.336587,594.2,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805348971,0.30820963,594.19,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805349172,0.33659833,594.18,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805349371,0.30820963,594.17,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805349669,0.33660966,594.16,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805349870,0.30820963,594.15,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805350067,0.33662099,594.14,593.65,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1740805350269,0.30820963,594.13,592.76,1.75907126]
["bitfinex-derivatives","BNBF0:USTF0",1740805350469,0.33663233,594.12,592.76,1.75907126]
["bitfinex-derivatives","BNBF0:USTF0",1740805350673,0.30820963,594.11,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740805350969,0.33664366,594.1,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740805351275,0.30820963,594.09,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740805352271,0.33665499,594.08,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740805352569,0.30820963,594.07,592.78,0.30978051]
["bitfinex-derivatives","BNBF0:USTF0",1740805352767,0.30820963,594.07,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740805353559,0.30820963,594.07,592.77,1.23039899]
["bitfinex-derivatives","BNBF0:USTF0",1740805356150,0.33665499,594.08,592.77,1.23039899]
["bitfinex-derivatives","BNBF0:USTF0",1740805356351,0.30813077,594.07,592.77,1.23039899]
["bitfinex-derivatives","BNBF0:USTF0",1740805357949,0.33665499,594.08,592.77,1.23039899]
["bitfinex-derivatives","BNBF0:USTF0",1740805359454,0.30811811,594.07,592.77,1.23039899]
["bitfinex-derivatives","BNBF0:USTF0",1740805360155,0.30811811,594.07,592.78,0.30974366]
["bitfinex-derivatives","BNBF0:USTF0",1740805360849,0.33665499,594.08,592.78,0.30974366]
["bitfinex-derivatives","BNBF0:USTF0",1740805361248,0.30822347,594.07,592.78,0.30974366]
["bitfinex-derivatives","BNBF0:USTF0",1740805361748,0.30824577,594.06,592.79,0.30969484]
["bitfinex-derivatives","BNBF0:USTF0",1740805361953,0.30824577,594.05,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1740805362153,0.33665499,594.08,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1740805362154,0.30824577,594.04,592.82,0.30969484]
["bitfinex-derivatives","BNBF0:USTF0",1740805362453,0.30824577,594.03,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1740805362651,0.30824577,594.07,592.84,0.30969484]
["bitfinex-derivatives","BNBF0:USTF0",1740805362848,0.30824577,594.06,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1740805363154,0.30824577,594.05,592.86,0.30969484]
["bitfinex-derivatives","BNBF0:USTF0",1740805363352,0.30824577,594.07,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1740805363554,0.30824577,594.07,592.88,0.30969484]
["bitfinex-derivatives","BNBF0:USTF0",1740805363754,0.30824577,594.07,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1740805363955,0.30824577,594.07,592.9,0.30969484]
["bitfinex-derivatives","BNBF0:USTF0",1740805364649,0.30824577,594.07,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1740805364854,0.30824577,594.07,592.92,0.30969484]
["bitfinex-derivatives","BNBF0:USTF0",1740805365354,0.30824577,594.07,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1740805365557,0.33665499,594.08,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1740805365753,0.33665499,594.08,592.94,0.30965294]
["bitfinex-derivatives","BNBF0:USTF0",1740805365950,0.33665499,594.08,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1740805366154,0.33665499,594.08,592.96,0.30965294]
["bitfinex-derivatives","BNBF0:USTF0",1740805366352,0.33665499,594.08,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1740805366557,0.33665499,594.08,592.98,0.30965294]
["bitfinex-derivatives","BNBF0:USTF0",1740805366757,0.33665499,594.08,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1740805366957,0.33665499,594.08,593.0,0.30965294]
["bitfinex-derivatives","BNBF0:USTF0",1740805367157,0.33665499,594.08,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1740805367461,0.01351228,594.78,593.02,0.30963132]
["bitfinex-derivatives","BNBF0:USTF0",1740805367656,0.33627009,594.76,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740805367861,0.30850494,594.75,593.04,0.30963132]
["bitfinex-derivatives","BNBF0:USTF0",1740805368061,0.33628705,594.73,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1740805368264,0.30850494,594.72,593.06,0.30963132]
["bitfinex-derivatives","BNBF0:USTF0",1740805368456,0.33630401,594.7,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1740805368661,0.30850494,594.69,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1740805368862,0.33632098,594.67,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1740805369264,0.30850494,594.66,593.08,0.30962416]
["bitfinex-derivatives","BNBF0:USTF0",1740805369461,0.33633795,594.64,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1740805369666,0.30850494,594.63,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1740805369865,0.33635492,594.61,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1740805370066,0.30850494,594.6,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1740805370365,0.33637189,594.58,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1740805370562,0.30850494,594.57,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1740805370759,0.3363832,594.56,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1740805370963,0.30850494,594.55,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1740805371163,0.33639452,594.54,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1740805371365,0.30850494,594.53,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1740805371566,0.33640584,594.52,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1740805371765,0.30850494,594.51,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1740805371967,0.33641715,594.5,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1740805372167,0.30850494,594.49,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1740805372463,0.33642847,594.48,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1740805372667,0.30850494,594.47,593.1,0.30955698]
["bitfinex-derivatives","BNBF0:USTF0",1740805372868,0.30850494,594.47,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1740805373167,0.30850494,594.47,593.12,0.30955698]
["bitfinex-derivatives","BNBF0:USTF0",1740805373367,0.30850494,594.47,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1740805373569,0.30850494,594.47,593.14,0.30955698]
["bitfinex-derivatives","BNBF0:USTF0",1740805373767,0.30850494,594.47,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1740805373962,0.30850494,594.47,593.16,0.30955698]
["bitfinex-derivatives","BNBF0:USTF0",1740805374167,0.30850494,594.47,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1740805375470,0.33642847,594.48,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1740805375663,0.30856533,594.47,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1740805376668,0.33642847,594.48,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1740805376868,0.3085599,594.47,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1740805377471,0.3085599,594.47,593.18,0.30955684]
["bitfinex-derivatives","BNBF0:USTF0",1740805379876,0.3085599,594.47,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1740805380377,0.3085599,594.47,593.2,0.3095391]
["bitfinex-derivatives","BNBF0:USTF0",1740805380577,0.3085599,594.47,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740805381774,0.30855113,594.46,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740805381973,0.30855113,594.45,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740805382172,0.30855113,594.44,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740805382376,0.30855113,594.43,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740805382577,0.30855113,594.42,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740805382777,0.33646809,594.41,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740805382979,0.30855113,594.4,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740805383175,0.64502488,594.4,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740805383374,0.30855113,594.39,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740805383572,0.30849747,594.38,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740805383779,0.30849747,594.37,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740805383980,0.30849747,594.36,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740805384179,0.30849747,594.35,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740805384381,0.30849747,594.34,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740805384575,0.30849747,594.35,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740805384780,0.30849747,594.34,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740805384981,0.30849747,594.35,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740805385180,0.30849747,594.34,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740805385481,0.30852516,594.33,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740805385681,0.30852516,594.35,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740805385882,0.30852516,594.34,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740805386082,0.30852516,594.35,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740805386382,0.30852516,594.34,593.22,0.30955855]
["bitfinex-derivatives","BNBF0:USTF0",1740805386577,0.30852516,594.33,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740805386779,0.30852516,594.32,593.24,0.30955855]
["bitfinex-derivatives","BNBF0:USTF0",1740805386978,0.30852516,594.35,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1740805387184,0.465,594.36,593.25,0.30953295]
["bitfinex-derivatives","BNBF0:USTF0",1740805387383,0.465,594.36,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1740805387682,0.465,594.36,593.27,0.30953295]
["bitfinex-derivatives","BNBF0:USTF0",1740805387878,0.30863714,594.35,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1740805388082,0.465,594.36,593.29,0.30953295]
["bitfinex-derivatives","BNBF0:USTF0",1740805389083,0.465,594.36,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1740805389678,0.30864291,594.35,593.31,0.30953016]
["bitfinex-derivatives","BNBF0:USTF0",1740805389879,0.30864291,594.35,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1740805392387,0.33650772,594.34,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1740805392586,0.30864291,594.33,593.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740805392984,0.33651904,594.32,593.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740805393485,0.30854709,594.31,593.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1740805394684,0.3085274,594.3,592.96,1.75904163]
["bitfinex-derivatives","BNBF0:USTF0",1740805394889,0.3085274,594.29,592.97,0.64693635]
["bitfinex-derivatives","BNBF0:USTF0",1740805395189,0.3085274,594.28,592.98,0.64693066]
["bitfinex-derivatives","BNBF0:USTF0",1740805395382,0.33654169,594.28,592.99,0.64692497]
["bitfinex-derivatives","BNBF0:USTF0",1740805395587,0.3085274,594.27,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1740805395787,0.64507476,594.27,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1740805395989,0.3085274,594.26,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1740805396290,0.3085274,594.26,593.0,0.30966735]
["bitfinex-derivatives","BNBF0:USTF0",1740805396491,0.33654736,594.27,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1740805396687,0.30858204,594.26,593.01,0.30966067]
["bitfinex-derivatives","BNBF0:USTF0",1740805397390,0.30858204,594.26,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1740805397586,0.30860613,594.25,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1740805397785,0.30860613,594.26,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1740805397988,0.30860613,594.25,593.01,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740805398183,0.30860613,594.26,593.01,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740805398392,0.30860613,594.25,593.01,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740805398689,0.30860613,594.24,593.01,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740805398885,0.30860613,594.23,593.01,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740805399091,0.30860613,594.22,593.01,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740805399393,0.30860613,594.21,593.01,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740805399693,0.30860613,594.2,593.01,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740805399991,0.30860613,594.19,593.02,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805400292,0.30860613,594.26,593.02,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805400489,0.30860613,594.25,593.02,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805400683,0.30860613,594.26,593.02,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805400885,0.64516481,594.25,593.02,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805401088,0.30860613,594.24,593.02,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805402290,0.30860613,594.24,593.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740805402485,0.33657001,594.23,593.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740805402986,0.30860807,594.22,593.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740805403890,0.33657001,594.23,593.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740805404093,0.30864318,594.22,593.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740805405089,0.30864318,594.22,593.02,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1740805405697,0.33657001,594.23,593.02,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1740805405898,0.30864591,594.22,593.02,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1740805407495,0.33657001,594.23,593.02,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1740805407697,0.30864102,594.22,593.02,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1740805409898,0.33658134,594.21,593.02,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1740805410097,0.30864102,594.2,593.02,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1740805413099,0.33658134,594.21,593.02,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1740805413294,0.30857494,594.2,593.02,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1740805415102,0.30855864,594.19,593.02,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1740805415298,0.30855864,594.18,593.02,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1740805415497,0.30855864,594.17,593.02,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1740805415705,0.30855864,594.16,593.02,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1740805415905,0.30855864,594.15,593.02,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1740805416202,0.30855864,594.14,593.02,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1740805416403,0.33658134,594.21,593.02,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1740805416404,0.30855864,594.2,593.03,0.30966543]
["bitfinex-derivatives","BNBF0:USTF0",1740805416704,0.30855864,594.19,593.03,0.30966543]
["bitfinex-derivatives","BNBF0:USTF0",1740805417105,0.30855864,594.18,593.03,0.30966543]
["bitfinex-derivatives","BNBF0:USTF0",1740805417298,0.30855864,594.2,593.03,0.30966543]
["bitfinex-derivatives","BNBF0:USTF0",1740805417501,0.30855864,594.19,593.03,0.30966543]
["bitfinex-derivatives","BNBF0:USTF0",1740805417703,0.30855864,594.2,593.03,0.30966543]
["bitfinex-derivatives","BNBF0:USTF0",1740805419404,0.30855864,594.2,593.02,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805420705,0.30852881,594.19,593.02,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805420902,0.33658134,594.21,593.02,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805420903,0.30852881,594.18,593.02,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805421103,0.30852881,594.17,593.02,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805421403,0.30852881,594.16,593.02,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805421705,0.33658134,594.21,593.02,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805421904,0.30853816,594.2,593.02,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805422402,0.33658134,594.21,593.02,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805422599,0.30854255,594.2,593.02,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805424709,0.30854255,594.2,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740805426110,0.33658134,594.21,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740805426306,0.30862976,594.2,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740805426504,0.33658134,594.21,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740805428711,0.33658134,594.21,593.03,0.58525106]
["bitfinex-derivatives","BNBF0:USTF0",1740805429306,0.30860536,594.2,593.03,0.58525106]
["bitfinex-derivatives","BNBF0:USTF0",1740805429706,0.33658134,594.21,593.03,0.58525106]
["bitfinex-derivatives","BNBF0:USTF0",1740805429906,0.30859823,594.2,593.03,0.58525106]
["bitfinex-derivatives","BNBF0:USTF0",1740805430112,0.30859823,594.2,593.03,1.43125106]
["bitfinex-derivatives","BNBF0:USTF0",1740805430312,0.30859823,594.2,593.04,0.30964528]
["bitfinex-derivatives","BNBF0:USTF0",1740805430505,0.33658134,594.21,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1740805430707,0.30859608,594.2,593.05,0.30964638]
["bitfinex-derivatives","BNBF0:USTF0",1740805430909,0.30859608,594.2,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1740805431106,0.30859608,594.2,593.05,0.30964691]
["bitfinex-derivatives","BNBF0:USTF0",1740805432408,0.30859608,594.2,593.05,0.37064691]
["bitfinex-derivatives","BNBF0:USTF0",1740805432608,0.30859608,594.2,593.06,0.30964691]
["bitfinex-derivatives","BNBF0:USTF0",1740805432811,0.33658134,594.21,593.05,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805433106,0.33658134,594.21,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1740805437317,0.33658134,594.21,593.07,0.30961702]
["bitfinex-derivatives","BNBF0:USTF0",1740805437618,0.33658134,594.21,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740805440621,0.30852137,594.2,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740805443124,0.30852137,594.2,593.09,0.30964905]
["bitfinex-derivatives","BNBF0:USTF0",1740805445825,0.30852137,594.2,593.11,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805446025,0.30857016,594.19,593.12,0.30962143]
["bitfinex-derivatives","BNBF0:USTF0",1740805446326,0.30857016,594.2,593.12,0.64682132]
["bitfinex-derivatives","BNBF0:USTF0",1740805446625,0.30857016,594.19,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1740805446823,0.30857016,594.18,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1740805447024,0.33658134,594.21,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1740805447425,0.30856899,594.2,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1740805447822,0.30856899,594.2,593.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805448023,0.30856464,594.19,593.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805448220,0.30856464,594.2,593.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805448423,0.33658134,594.21,593.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805448621,0.30856572,594.2,593.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805449319,0.33658134,594.21,593.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805453925,0.33658134,594.21,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1740805454324,1.51709987,594.8,593.15,0.85354803]
["bitfinex-derivatives","BNBF0:USTF0",1740805454526,0.33625878,594.78,593.16,0.64672518]
["bitfinex-derivatives","BNBF0:USTF0",1740805454725,0.30862721,594.77,593.17,0.64671949]
["bitfinex-derivatives","BNBF0:USTF0",1740805454923,0.30862721,594.77,593.18,0.64671158]
["bitfinex-derivatives","BNBF0:USTF0",1740805454924,0.33627574,594.75,593.18,0.64671158]
["bitfinex-derivatives","BNBF0:USTF0",1740805455129,0.30862721,594.74,593.19,0.64670466]
["bitfinex-derivatives","BNBF0:USTF0",1740805455322,0.3362927,594.72,593.2,0.64669897]
["bitfinex-derivatives","BNBF0:USTF0",1740805455522,0.30862721,594.71,593.21,0.64669329]
["bitfinex-derivatives","BNBF0:USTF0",1740805455727,0.30862721,594.71,593.15,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1740805455728,0.33630401,594.7,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1740805456025,0.30862721,594.69,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1740805456218,0.33631532,594.68,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1740805456422,0.30862721,594.67,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1740805456628,0.33633229,594.65,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1740805457023,0.30862721,594.64,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1740805457227,0.3363436,594.63,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1740805457427,0.30862721,594.62,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1740805457827,0.33635492,594.61,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1740805458128,0.30862721,594.6,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1740805458325,0.33636623,594.59,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1740805458522,0.30862721,594.58,593.23,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805458724,0.33637755,594.57,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805458929,0.30862721,594.56,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805459130,0.33638886,594.55,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805459330,0.30862721,594.54,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805459535,0.33640018,594.53,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805459734,0.30862721,594.52,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805459932,0.64503305,594.52,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805460130,0.30862721,594.51,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805460630,0.33641715,594.5,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805461030,0.30870355,594.49,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805462734,0.30868355,594.48,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805462930,0.30868355,594.47,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805463133,0.30868355,594.46,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805463333,0.30868355,594.49,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805463635,0.30868355,594.48,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805463836,0.33641715,594.5,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805463837,0.30868355,594.47,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805464029,0.30868355,594.46,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805464228,0.645129,594.45,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805464435,0.64513466,594.44,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805464636,0.64514032,594.43,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805464836,0.64514598,594.42,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805465032,0.64515164,594.41,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805465337,0.6451573,594.4,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805465538,0.64516296,594.39,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805465737,0.64516862,594.38,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805465937,0.64517428,594.37,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805466137,0.64517994,594.36,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805466334,0.33650206,594.35,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805466532,0.30868355,594.34,593.23,0.39813736]
["bitfinex-derivatives","BNBF0:USTF0",1740805467037,0.30868355,594.34,593.24,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805471036,0.30884282,594.33,593.24,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805471240,0.30884282,594.34,593.24,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805471442,0.30884282,594.33,593.24,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805471641,0.33650206,594.35,593.24,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805471642,0.30884282,594.32,593.24,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805471940,0.30884282,594.31,593.24,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805472142,0.30884282,594.3,593.24,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805472443,0.30884282,594.29,593.24,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805472645,0.30884282,594.34,593.24,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805472945,0.30880205,594.33,593.24,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805473141,0.30880205,594.34,593.24,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805473342,0.30880205,594.33,593.24,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805473540,0.30880205,594.34,593.24,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805476871,0.30880205,594.34,593.25,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1740805479161,0.30880205,594.34,593.26,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740805481267,0.33650206,594.35,593.26,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740805481459,0.30873271,594.34,593.26,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740805481860,0.30873271,594.34,593.27,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805484157,0.30873271,594.34,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805484855,0.33650206,594.35,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805485058,0.30870585,594.34,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805488657,0.30869022,594.33,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805488856,0.30869022,594.34,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805491258,0.30850874,594.33,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805491457,0.30850874,594.32,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805491662,0.30850874,594.31,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805491864,0.30850874,594.3,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805492064,0.30850874,594.29,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805492564,0.30850874,594.28,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805492863,0.30850874,594.27,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805493064,0.30850874,594.34,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805493259,0.30850874,594.33,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805493461,0.30850874,594.34,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805493662,0.64501646,594.34,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805493860,0.30850874,594.33,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805494365,0.33651904,594.32,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805494566,0.30850874,594.31,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805494766,0.33653037,594.3,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805495067,0.30850874,594.29,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805495361,0.64504477,594.29,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805495566,0.30850874,594.28,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805499565,0.33653603,594.29,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805499766,0.30840388,594.28,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805506465,0.30835371,594.27,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805506671,0.30835371,594.28,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805506972,0.30835371,594.27,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805507172,0.33653603,594.29,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805507373,0.30834565,594.26,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805507572,0.30834565,594.25,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805507768,0.30834565,594.24,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805508072,0.30834565,594.23,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805508275,0.30834565,594.28,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805508472,0.30837364,594.27,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805508774,0.30837364,594.26,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805508971,0.30837364,594.28,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805509168,1.51709987,594.75,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805509169,0.644921,594.27,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805509367,0.64492666,594.26,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805509570,0.64493232,594.25,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805509773,0.64493799,594.24,593.27,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805510072,0.64494365,594.23,593.27,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740805510276,0.64494931,594.22,593.27,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740805510472,0.64495498,594.21,593.27,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740805510673,0.30837364,594.2,593.27,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740805512078,0.3083529,594.19,593.27,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740805512269,0.3083529,594.2,593.27,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740805513775,0.3083529,594.2,593.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740805514171,0.30831899,594.19,593.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740805514371,0.30831899,594.2,593.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740805514573,0.33658134,594.21,593.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740805514777,0.30831353,594.2,593.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740805517482,0.33658134,594.21,593.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740805518182,0.30837022,594.2,593.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740805519084,0.33658134,594.21,593.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740805521484,1.51709987,594.75,593.28,0.30953474]
["bitfinex-derivatives","BNBF0:USTF0",1740805521685,0.33628705,594.73,593.28,0.30953474]
["bitfinex-derivatives","BNBF0:USTF0",1740805521983,0.30842222,594.72,593.28,0.30953474]
["bitfinex-derivatives","BNBF0:USTF0",1740805522378,0.33629836,594.71,593.28,0.30953474]
["bitfinex-derivatives","BNBF0:USTF0",1740805522579,0.30842222,594.7,593.28,0.30953474]
["bitfinex-derivatives","BNBF0:USTF0",1740805522782,0.33630967,594.69,593.28,0.30953474]
["bitfinex-derivatives","BNBF0:USTF0",1740805523085,0.30842222,594.68,593.28,0.30953474]
["bitfinex-derivatives","BNBF0:USTF0",1740805523287,0.33632098,594.67,593.28,0.30953474]
["bitfinex-derivatives","BNBF0:USTF0",1740805523488,0.30842222,594.66,593.28,0.30953474]
["bitfinex-derivatives","BNBF0:USTF0",1740805523787,0.33633229,594.65,593.28,0.30953474]
["bitfinex-derivatives","BNBF0:USTF0",1740805523988,0.30842222,594.64,593.28,0.30953474]
["bitfinex-derivatives","BNBF0:USTF0",1740805524185,0.3363436,594.63,593.28,0.30953474]
["bitfinex-derivatives","BNBF0:USTF0",1740805524382,0.30842222,594.62,593.28,0.30953474]
["bitfinex-derivatives","BNBF0:USTF0",1740805524583,1.51158761,594.61,593.28,0.30953474]
["bitfinex-derivatives","BNBF0:USTF0",1740805524784,0.64478279,594.6,593.28,0.30953474]
["bitfinex-derivatives","BNBF0:USTF0",1740805524986,0.64478845,594.59,593.28,0.76053474]
["bitfinex-derivatives","BNBF0:USTF0",1740805525188,0.64479411,594.58,593.29,0.30953474]
["bitfinex-derivatives","BNBF0:USTF0",1740805525484,0.64479977,594.57,593.29,0.30953474]
["bitfinex-derivatives","BNBF0:USTF0",1740805525688,1.82003811,594.56,593.29,0.30953474]
["bitfinex-derivatives","BNBF0:USTF0",1740805525880,0.64481108,594.55,593.29,0.30953474]
["bitfinex-derivatives","BNBF0:USTF0",1740805526084,1.48365491,594.54,593.29,0.30953474]
["bitfinex-derivatives","BNBF0:USTF0",1740805526281,1.48365491,594.53,593.29,0.30953474]
["bitfinex-derivatives","BNBF0:USTF0",1740805526480,0.64482806,594.52,593.29,0.30953474]
["bitfinex-derivatives","BNBF0:USTF0",1740805526685,0.64483371,594.51,593.29,0.30953474]
["bitfinex-derivatives","BNBF0:USTF0",1740805526882,0.33641715,594.5,593.28,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805527086,1.4835537,594.49,593.29,0.30954758]
["bitfinex-derivatives","BNBF0:USTF0",1740805527282,1.81998217,594.48,593.29,0.30954758]
["bitfinex-derivatives","BNBF0:USTF0",1740805527486,1.81998783,594.47,593.29,0.30954758]
["bitfinex-derivatives","BNBF0:USTF0",1740805527687,0.30832101,594.46,593.29,0.30954758]
["bitfinex-derivatives","BNBF0:USTF0",1740805527987,1.17523269,594.45,593.29,0.30954758]
["bitfinex-derivatives","BNBF0:USTF0",1740805528187,0.30832101,594.44,593.29,0.30954758]
["bitfinex-derivatives","BNBF0:USTF0",1740805528387,1.17523269,594.43,593.29,0.30954758]
["bitfinex-derivatives","BNBF0:USTF0",1740805528586,0.30832101,594.42,593.29,0.30954758]
["bitfinex-derivatives","BNBF0:USTF0",1740805528785,1.48352639,594.41,593.3,0.30954052]
["bitfinex-derivatives","BNBF0:USTF0",1740805529086,0.33643413,594.47,593.31,0.30954052]
["bitfinex-derivatives","BNBF0:USTF0",1740805529087,1.48352639,594.4,593.31,0.30954052]
["bitfinex-derivatives","BNBF0:USTF0",1740805529283,0.3082937,594.39,593.29,0.30954052]
["bitfinex-derivatives","BNBF0:USTF0",1740805529481,1.17523269,594.38,593.28,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805529689,0.3082937,594.37,593.28,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805529994,1.17523269,594.36,593.28,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805530292,0.3082937,594.35,593.28,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805530493,1.17523269,594.34,593.28,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805530694,1.48352639,594.33,593.28,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805531094,1.48352639,594.32,593.28,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805531289,1.48352639,594.31,593.28,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805531596,0.3082937,594.3,593.28,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805531894,1.48352639,594.3,593.28,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805532095,1.48352639,594.29,593.28,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805532295,1.48352639,594.28,593.28,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805532595,0.3082937,594.27,593.28,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805532793,1.17523269,594.26,593.28,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805532989,0.3082937,594.25,593.28,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805533195,1.48352639,594.25,593.28,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805533397,1.48352639,594.24,593.28,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805533590,1.17523269,594.24,593.28,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805533892,1.17523269,594.23,593.28,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740805534498,1.17523269,594.22,593.28,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740805534995,1.17523269,594.21,593.28,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740805535200,1.17523269,594.2,593.28,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740805535500,1.17523269,594.19,593.28,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740805535703,1.17523269,594.18,593.28,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740805536201,1.17523269,594.17,593.28,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740805536396,1.17523269,594.16,593.28,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740805537101,1.17523269,594.15,593.28,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740805537297,1.17523269,594.14,593.28,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740805537799,1.17523269,594.13,593.28,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740805538399,1.17523269,594.12,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805538597,1.17523269,594.11,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805539003,1.17523269,594.1,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805539498,0.33643413,594.47,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805539499,1.17523269,594.09,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805539898,1.17523269,594.08,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805540096,1.17523269,594.07,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805540601,1.17523269,594.06,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805541105,1.17523269,594.05,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805541305,1.17523269,594.04,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805541700,1.17523269,594.03,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805542104,1.17523269,594.02,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805542403,0.33643413,594.47,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805542404,1.17523269,594.01,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805542606,0.30814006,594.0,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805543005,1.17523269,594.01,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805543202,1.17523269,593.99,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805543402,1.17523269,593.98,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805543706,1.17523269,593.97,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805543902,1.17523269,593.96,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805544809,1.17523269,593.95,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805545510,1.17523269,593.94,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805545906,1.17523269,593.93,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805546212,1.17523269,593.92,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805546711,1.17523269,593.91,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805547006,1.17523269,593.9,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805547510,1.17523269,593.89,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805547811,1.17523269,593.88,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805548107,1.17523269,593.87,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805548906,1.17523269,593.86,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805549411,1.17523269,593.85,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805549615,1.17523269,593.84,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805550014,1.17523269,593.83,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805550509,1.17523269,593.82,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805550814,1.17523269,593.81,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805551013,0.33643413,594.47,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805551014,1.17523269,593.8,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805551615,1.17523269,593.79,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805551815,1.17523269,593.78,593.28,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1740805552217,1.17523269,593.78,593.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740805552419,1.17523269,593.77,593.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740805552813,1.17523269,593.76,593.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740805553015,1.17523269,593.75,593.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740805553518,0.33643413,594.47,593.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740805553519,1.17523269,593.74,593.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740805554221,1.17523269,593.73,593.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740805554719,0.33643413,594.47,593.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740805554720,1.17523269,593.72,593.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740805554919,1.17523269,593.72,593.28,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740805555120,1.17523269,593.71,593.28,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740805555620,1.17523269,593.7,593.28,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740805556323,1.17523269,593.69,593.28,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740805556621,1.17523269,593.68,593.28,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740805557121,1.17523269,593.67,593.28,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740805557622,1.17523269,593.66,593.28,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740805557821,1.17523269,593.65,593.28,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740805558223,1.17523269,593.64,593.28,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740805558617,1.17523269,593.63,593.28,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740805558921,0.33643413,594.47,593.28,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740805558922,1.17523269,593.62,593.28,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740805559322,1.17523269,593.61,593.28,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740805559622,1.17523269,593.6,593.28,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740805559819,1.17523269,593.59,593.28,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740805560122,1.17523269,593.58,593.28,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740805560618,1.17523269,593.57,593.28,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740805561220,1.17523269,593.56,593.28,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740805561617,1.17523269,593.55,593.28,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740805562023,1.17523269,593.54,593.28,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740805562825,1.17523269,593.53,593.28,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740805563323,1.17523269,593.52,593.28,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740805563522,1.17523269,593.52,593.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805563919,1.17523269,593.51,593.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805564327,1.17523269,593.5,593.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805564822,1.17523269,593.49,593.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805565021,1.17523269,593.48,593.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805565225,0.33643413,594.47,593.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805565226,1.17523269,593.47,593.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805565725,1.17523269,593.46,593.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805566022,1.17523269,593.45,593.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805566619,1.17523269,593.44,593.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805566925,1.17523269,593.43,593.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805567125,1.17523269,593.42,593.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805567321,1.17523269,593.41,593.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805567724,1.17523269,593.4,593.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805568427,1.17523269,593.39,593.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805568827,1.17523269,593.38,593.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805569024,1.17523269,593.37,593.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805569425,1.17523269,593.36,593.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805569722,1.17523269,593.35,593.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805570128,1.17523269,593.34,593.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805570623,1.17523269,593.33,593.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805571224,1.17523269,593.32,593.21,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1740805571430,1.17523269,593.32,593.21,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805571630,1.17523269,593.31,593.21,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805571832,1.17523269,594.46,593.21,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805572034,0.30751624,594.45,593.21,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805572234,1.48274893,594.44,593.21,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805572430,0.30751624,594.43,593.21,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805572630,0.64397867,594.42,593.21,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805572826,0.30751624,594.41,593.21,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805573028,0.30751624,594.4,593.21,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805573334,0.33648507,594.38,593.21,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805573529,1.48274893,594.37,593.21,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805573731,0.30751624,594.36,593.21,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805573927,1.48274893,594.35,593.21,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805574133,1.48274893,594.34,593.21,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805574429,0.30762378,594.33,593.22,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805574828,0.3365247,594.31,593.22,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805575027,1.48285647,594.3,593.22,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805575231,0.33654169,594.28,593.22,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805575432,1.48285647,594.27,593.22,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805575628,0.33655868,594.25,593.22,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805575829,1.48285647,594.24,593.22,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805576030,0.33657567,594.22,593.22,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805576234,0.30765386,594.21,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805576535,0.33659267,594.19,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805576729,0.30765386,594.18,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805576935,0.33660966,594.16,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805577235,1.48288655,594.15,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805577434,1.48288655,594.14,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805577630,0.33663233,594.12,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805577830,1.17523269,594.11,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805578030,1.48270703,594.1,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805578231,1.48270703,594.09,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805578433,0.64412933,594.08,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805578631,1.81936769,594.07,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805578935,1.81937336,594.06,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805579135,1.81937902,594.05,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805579435,0.644152,594.04,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805579635,0.64415767,594.03,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805579938,1.81939603,594.02,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805580137,1.81940169,594.01,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805580333,0.64417467,594.0,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805580533,0.64418034,593.99,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805580737,0.64418601,593.98,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805581035,1.81942437,593.97,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805581236,0.64419735,593.96,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805581443,0.64420302,593.95,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805581632,1.51196704,593.94,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805581834,0.30747434,593.93,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805582034,1.17523269,593.92,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805582236,0.30747434,593.91,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805582436,1.17523269,593.9,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805582635,0.30747434,593.89,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805583133,1.17523269,593.88,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805583337,1.17523269,593.87,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805583638,0.30747434,593.86,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805583838,1.17523269,593.85,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805584039,0.30747434,593.84,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805584341,1.17523269,593.83,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805584535,1.17523269,593.82,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805585137,1.17523269,593.81,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805585540,1.17523269,593.8,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805585741,1.17523269,593.79,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805585941,0.33673435,593.94,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805585942,1.17523269,593.78,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805586339,1.17523269,593.77,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805586538,1.17523269,593.76,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805587141,0.33673435,593.94,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805587142,1.17523269,593.75,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805587344,0.33673435,593.94,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805587345,1.17523269,593.74,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805587745,1.17523269,593.73,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805588346,1.17523269,593.72,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805588742,1.17523269,593.71,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805589247,1.17523269,593.7,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805589643,1.17523269,593.69,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805589841,1.17523269,593.68,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805590044,1.17523269,593.67,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805590451,1.17523269,593.66,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805590950,1.17523269,593.65,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805591150,1.17523269,593.64,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805591850,0.33673435,593.94,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805591851,1.17523269,593.63,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805592250,1.17523269,593.62,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805592449,1.17523269,593.61,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805592950,1.17523269,593.6,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805593150,1.17523269,593.59,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805593451,1.17523269,593.58,593.24,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805593752,1.17523269,593.58,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805593951,1.17523269,593.57,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805594247,1.17523269,593.56,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805594653,1.17523269,593.55,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805594951,1.17523269,593.54,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805595151,1.17523269,593.53,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805595548,1.17523269,593.52,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805595854,1.17523269,593.51,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805596052,1.17523269,593.5,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805596448,1.17523269,593.49,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805596854,1.17523269,593.48,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805597254,1.17523269,593.47,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805597755,1.17523269,593.46,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805597959,1.17523269,593.45,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805598353,1.17523269,593.44,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805598853,1.17523269,593.43,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805599455,1.17523269,593.42,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805599857,1.17523269,593.41,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805600057,1.17523269,593.4,593.23,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1740805600253,1.17523269,593.4,593.15,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805600559,1.17523269,593.39,593.15,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805600854,1.17523269,593.38,593.15,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805601359,0.33673435,593.94,593.15,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805601753,1.17102731,593.93,593.15,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805601958,1.17102731,593.92,593.15,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805602359,1.17102731,593.91,593.15,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805602654,1.17102731,593.9,593.15,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805603358,1.17102731,593.89,593.15,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805603761,1.17102731,593.88,593.15,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805604253,1.17102731,593.87,593.15,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805604456,1.17102731,593.86,593.15,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805604656,1.17102731,593.85,593.15,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805605159,1.17102731,593.84,593.15,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805605661,1.17102731,593.83,593.15,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805605963,1.17102731,593.82,593.15,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805606164,1.17102731,593.81,593.15,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805606558,1.17102731,593.8,593.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740805607264,1.17102731,593.79,593.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740805607764,1.17102731,593.78,593.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740805608167,1.17102731,593.77,593.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740805608869,0.33673435,593.94,593.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740805609063,1.17242698,593.76,593.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740805609368,1.17242698,593.93,593.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740805609562,1.17242698,593.75,593.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740805609762,0.33673435,593.94,593.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740805609763,1.17242698,593.74,593.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740805609968,1.17242698,593.73,593.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740805610268,1.17242698,593.72,593.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740805610768,1.17242698,593.71,593.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740805611168,1.17242698,593.7,593.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740805611373,1.17242698,593.69,593.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740805611569,1.17242698,593.68,593.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740805611771,1.17242698,593.67,593.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740805612171,1.17242698,593.66,593.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740805612468,1.17242698,593.65,593.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740805612674,1.17242698,593.65,593.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740805613073,1.17242698,593.64,593.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740805613473,1.17242698,593.63,593.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740805613669,1.17242698,593.62,593.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740805613973,1.17242698,593.61,593.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740805614476,1.17242698,593.6,593.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740805614874,1.17242698,593.59,593.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740805615271,1.17242698,593.58,593.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740805615777,1.17242698,593.57,593.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740805616176,1.17242698,593.56,593.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740805616478,1.17242698,593.55,593.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740805616680,1.17242698,593.54,593.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740805616878,1.17242698,593.53,593.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740805617382,1.17242698,593.52,593.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740805617773,1.17242698,593.51,593.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740805617976,1.17242698,593.5,593.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740805618379,1.17242698,593.49,593.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740805618673,1.17242698,593.48,593.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740805618873,0.33673435,593.94,593.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740805618874,1.17242698,593.47,593.15,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740805619775,1.17242698,593.46,593.07,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805620177,1.17242698,593.45,593.07,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805620880,1.17242698,593.44,593.07,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805621375,1.17242698,593.43,593.07,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805621778,1.17242698,593.42,593.07,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805621978,1.17242698,593.41,593.07,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805622181,1.17242698,593.4,593.07,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805622584,1.17242698,593.39,593.07,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805622781,1.17242698,593.38,593.07,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805622980,1.17242698,593.37,593.07,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805623178,1.17242698,593.36,593.07,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805623478,1.17242698,593.35,593.07,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805624083,1.17242698,593.34,593.07,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805624383,0.33673435,593.94,593.07,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805624577,0.30840101,593.93,593.07,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805625084,1.17438259,593.92,593.07,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805625284,1.4827836,593.91,593.07,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805625583,0.30840101,593.9,593.07,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805625780,1.4827836,593.9,593.07,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805625979,1.17438259,593.9,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805626378,1.17438259,593.89,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805626984,1.17438259,593.88,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805627582,1.17438259,593.87,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805627782,1.17438259,593.86,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805628187,1.17438259,593.85,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805628888,1.17438259,593.84,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805629182,1.17438259,593.83,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805629487,1.17438259,593.82,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805629788,1.17438259,593.81,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805629989,1.17438259,593.8,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805630486,1.17438259,593.79,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805630986,1.17438259,593.78,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805631190,1.17438259,593.77,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805631589,1.17438259,593.76,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805631891,1.17438259,593.75,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805632390,1.17438259,593.74,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805632793,1.17438259,593.73,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805633386,1.17438259,593.72,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805633990,1.17438259,593.71,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805634292,1.17438259,593.7,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805634593,1.17438259,593.69,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805634792,1.17438259,593.68,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805635294,1.17438259,593.67,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805635794,1.17438259,593.66,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805636096,1.17438259,593.65,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805636491,1.17438259,593.64,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805636691,1.17438259,593.63,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805636891,1.17438259,593.62,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805637197,1.17438259,593.61,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805637496,1.17438259,593.6,593.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1740805637892,1.17438259,593.59,593.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740805638097,1.17438259,593.59,592.96,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805638299,1.17438259,593.58,592.96,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805638797,1.17438259,593.57,592.96,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805639197,1.17438259,593.56,592.96,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805639498,1.17438259,593.55,592.96,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805640196,1.17438259,593.54,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805640698,1.17438259,593.53,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805641201,1.17438259,593.52,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805641400,1.17438259,593.52,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805641603,1.17438259,593.51,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805641800,1.17438259,593.5,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805642295,1.17438259,593.49,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805642493,1.17438259,593.48,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805642802,1.17438259,593.47,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805643101,1.17438259,593.46,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805643303,1.17438259,593.45,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805643702,1.17438259,593.44,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805643902,1.17438259,593.43,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805644504,1.17438259,593.42,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805645204,1.17438259,593.41,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805645606,0.33673435,593.94,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805645607,1.17438259,593.4,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805646105,1.17438259,593.39,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805646305,0.33673435,593.94,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805646306,1.17438259,593.38,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805646705,1.17438259,593.37,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805647102,1.17438259,593.36,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805647508,1.17438259,593.35,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805648001,1.17438259,593.34,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805648907,1.17438259,593.33,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805649407,1.17438259,593.32,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805649705,1.17438259,593.31,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805650107,1.17438259,593.3,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805650602,0.33673435,593.94,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805650603,1.17438259,593.29,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805651205,1.17438259,593.28,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805651600,1.17438259,593.27,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805651803,1.17438259,593.26,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805652207,1.17438259,593.25,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805652606,1.17438259,593.24,592.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805653306,1.17438259,593.23,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805653606,1.17438259,593.22,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805654002,1.17438259,593.21,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805654207,1.17438259,593.2,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805654707,1.17438259,593.19,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805655307,1.17438259,593.18,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805655910,1.17438259,593.17,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805656708,1.17438259,593.16,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805657105,1.17438259,593.15,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805657304,1.17438259,593.14,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805657508,1.17438259,593.13,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805657908,1.17438259,593.12,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805658204,1.17438259,593.11,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805658604,1.17438259,593.1,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805659301,1.17438259,593.09,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805659505,1.17438259,593.08,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805659808,0.33673435,593.94,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805660008,0.30826723,593.93,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805660203,0.33675135,593.91,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805660410,0.30826723,593.9,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805660604,0.3367627,593.89,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805660804,1.50802912,593.89,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805661004,0.30826723,593.88,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805661311,1.50804046,593.87,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805661506,0.30826723,593.86,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805661904,1.17126642,593.85,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805662207,0.64505828,593.84,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805662404,0.30826723,593.83,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805662808,1.17126642,593.82,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805663010,0.30826723,593.81,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805663209,1.17126642,593.8,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805663512,0.30826723,593.79,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805663707,1.47953365,593.79,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805663912,0.30826723,593.78,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805664109,1.17126642,593.77,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805664313,1.47953365,593.76,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805664514,0.30826723,593.75,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805664715,0.33684777,593.74,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805664915,0.30826723,593.73,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805665116,1.8163871,593.73,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805665416,1.47953365,593.72,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805665619,0.30826723,593.71,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805666115,1.17126642,593.7,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805666317,1.47953365,593.69,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805666509,0.30826723,593.68,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805666715,1.17126642,593.67,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805666915,0.30826723,593.66,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805667118,1.17126642,593.65,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805667317,0.3083205,593.64,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805667518,1.17126642,593.63,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805667720,0.3083205,593.62,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805668019,1.17126642,593.61,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805668220,0.3083205,593.6,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805668518,1.47958692,593.6,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805668713,0.3083205,593.59,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805668916,1.47958692,593.59,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805669117,1.47958692,593.58,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805669318,0.3083205,593.57,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805669514,1.17126642,593.56,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805669718,1.47958692,593.55,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805669918,0.3083205,593.54,592.97,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740805670119,0.3083205,593.54,592.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1740805670120,1.17126642,593.53,592.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1740805670319,1.47958692,593.52,592.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1740805670622,1.47958692,593.51,592.74,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1740805670820,1.17126642,593.51,592.75,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805671214,1.17126642,593.5,592.75,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805671415,0.30830389,593.49,592.75,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805671619,1.17126642,593.48,592.75,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805671921,0.33685345,593.73,592.75,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805671922,1.47956352,593.47,592.75,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805672220,1.17126642,593.46,592.75,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805672522,1.17126642,593.45,592.75,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805672720,1.17126642,593.44,592.75,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805673019,1.17126642,593.43,592.75,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805673420,1.17126642,593.42,592.76,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805673821,1.17126642,593.41,592.76,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805674022,1.17126642,593.41,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805674323,1.17126642,593.4,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805674520,1.17126642,593.39,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805674918,1.17126642,593.38,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805675421,1.17126642,593.37,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805675722,1.17126642,593.36,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805676517,1.17126642,593.35,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805677125,1.17126642,593.34,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805677825,1.17126642,593.33,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805678222,1.17126642,593.32,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805679025,1.17126642,593.31,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805679431,1.17126642,593.3,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805680028,1.17126642,593.29,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805680833,1.17126642,593.28,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805681633,1.17126642,593.27,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805682027,1.17126642,593.26,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805682233,1.17126642,593.25,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805682832,1.17126642,593.24,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805683229,1.17126642,593.23,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805683628,1.17126642,593.22,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805684335,1.17126642,593.21,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805684529,1.17126642,593.2,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805684834,1.17126642,593.19,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805685232,1.17126642,593.18,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805685534,1.17126642,593.17,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805686035,1.17126642,593.16,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805686633,1.17126642,593.15,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805687333,1.17126642,593.14,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805687930,1.17126642,593.13,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805688835,1.17126642,593.12,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805689036,1.17126642,593.72,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805689237,1.47944582,593.71,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805689536,0.3081794,593.7,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805689737,1.47944582,593.7,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805689931,1.47944582,593.69,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805690238,0.3081794,593.68,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805690937,1.17126642,593.69,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805691838,0.30822252,593.68,592.78,0.3098311]
["bitfinex-derivatives","BNBF0:USTF0",1740805692039,1.17126642,593.69,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805692432,1.17126642,593.68,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805693138,1.17126642,593.67,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805693834,1.17126642,593.66,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805694233,1.17126642,593.65,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805694736,1.17126642,593.64,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805695042,1.17126642,593.63,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805695644,1.17126642,593.62,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805695942,1.17126642,593.61,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805696444,1.17126642,593.6,592.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1740805696644,1.17126642,593.6,592.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740805697144,1.17126642,593.59,592.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740805697444,1.17126642,593.58,592.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740805697644,1.17126642,593.57,592.77,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740805698047,1.17126642,593.56,592.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740805698447,1.17126642,593.55,592.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740805698847,1.17126642,593.54,592.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740805699148,1.17126642,593.53,592.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740805699748,1.17126642,593.52,592.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740805699942,1.17126642,593.51,592.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740805700543,1.17126642,593.5,592.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740805701246,1.17126642,593.49,592.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740805701442,1.17126642,593.48,592.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740805701645,1.17126642,593.47,592.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740805702144,1.17126642,593.46,592.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740805702648,1.17126642,593.45,592.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740805702849,1.17126642,593.44,592.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740805703247,1.17126642,593.43,592.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740805703651,1.17126642,593.42,592.77,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740805704152,1.17126642,593.41,592.77,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740805704351,1.17126642,593.4,592.77,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740805704753,1.17126642,593.39,592.77,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740805705050,0.33685345,593.73,592.77,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740805705051,1.17126642,593.38,592.77,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740805705550,1.17126642,593.37,592.77,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740805706052,1.17126642,593.36,592.77,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740805706852,1.17126642,593.35,592.77,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740805707047,1.17126642,593.34,592.77,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740805707451,0.33685345,593.73,592.77,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740805707452,1.17126642,593.33,592.77,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740805708053,1.17126642,593.32,592.77,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740805708254,1.17126642,593.31,592.77,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740805708552,1.17126642,593.3,592.77,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740805708950,1.17126642,593.29,592.77,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740805709351,1.17126642,593.28,592.77,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740805709655,1.17126642,593.27,592.77,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740805709850,0.33685345,593.73,592.77,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740805709851,1.17126642,593.26,592.77,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1740805710049,1.17126642,593.26,592.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740805710351,1.17126642,593.25,592.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740805710757,1.17126642,593.24,592.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740805711259,1.17126642,593.23,592.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740805711853,1.17126642,593.22,592.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740805712150,1.17126642,593.21,592.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740805712555,1.17126642,593.2,592.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740805713256,0.33685345,593.73,592.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740805713552,1.17230272,593.72,592.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740805713855,1.17230272,593.71,592.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740805714454,1.17230272,593.7,592.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740805715052,1.17230272,593.69,592.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740805715457,1.17230272,593.68,592.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740805715857,1.17230272,593.67,592.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740805716454,1.17230272,593.66,592.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740805716758,1.17230272,593.65,592.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740805716959,1.17230272,593.64,592.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740805717258,1.17230272,593.63,592.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740805717653,1.17230272,593.63,592.78,0.30979056]
["bitfinex-derivatives","BNBF0:USTF0",1740805717854,1.17230272,593.62,592.78,0.30979056]
["bitfinex-derivatives","BNBF0:USTF0",1740805718257,1.17230272,593.61,592.78,0.30979056]
["bitfinex-derivatives","BNBF0:USTF0",1740805718653,1.17230272,593.6,592.78,0.30979056]
["bitfinex-derivatives","BNBF0:USTF0",1740805719053,1.17230272,593.59,592.78,0.30979056]
["bitfinex-derivatives","BNBF0:USTF0",1740805719461,1.17230272,593.58,592.78,0.30979056]
["bitfinex-derivatives","BNBF0:USTF0",1740805719760,1.17230272,593.58,592.78,0.91379056]
["bitfinex-derivatives","BNBF0:USTF0",1740805720060,1.17230272,593.58,592.79,0.30979056]
["bitfinex-derivatives","BNBF0:USTF0",1740805720261,0.33685345,593.73,592.79,0.30979056]
["bitfinex-derivatives","BNBF0:USTF0",1740805720262,1.17230272,593.57,592.79,0.30979056]
["bitfinex-derivatives","BNBF0:USTF0",1740805720555,1.17230272,593.56,592.79,0.30979056]
["bitfinex-derivatives","BNBF0:USTF0",1740805721060,1.17230272,593.55,592.79,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805721259,1.17230272,593.54,592.79,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805721659,1.17230272,593.53,592.79,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805721861,1.17230272,593.52,592.79,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805722061,1.17230272,593.51,592.79,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805722662,1.17230272,593.5,592.8,0.30978358]
["bitfinex-derivatives","BNBF0:USTF0",1740805723056,1.17230272,593.49,592.8,0.30978358]
["bitfinex-derivatives","BNBF0:USTF0",1740805723455,1.17230272,593.48,592.8,0.30978358]
["bitfinex-derivatives","BNBF0:USTF0",1740805724055,1.17230272,593.47,592.8,0.30978358]
["bitfinex-derivatives","BNBF0:USTF0",1740805724361,1.17230272,593.46,592.8,0.30978358]
["bitfinex-derivatives","BNBF0:USTF0",1740805724561,1.17230272,593.45,592.8,0.30978358]
["bitfinex-derivatives","BNBF0:USTF0",1740805725156,1.17230272,593.44,592.8,0.30978358]
["bitfinex-derivatives","BNBF0:USTF0",1740805725758,1.17230272,593.43,592.8,0.30978358]
["bitfinex-derivatives","BNBF0:USTF0",1740805726157,1.17230272,593.42,592.8,0.30978358]
["bitfinex-derivatives","BNBF0:USTF0",1740805726559,1.17230272,593.41,592.8,0.30978358]
["bitfinex-derivatives","BNBF0:USTF0",1740805726957,1.17230272,593.4,592.8,0.30978358]
["bitfinex-derivatives","BNBF0:USTF0",1740805727263,1.17230272,593.39,592.79,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805727463,1.17230272,593.39,592.8,0.30977829]
["bitfinex-derivatives","BNBF0:USTF0",1740805727663,1.17230272,593.38,592.8,0.30977829]
["bitfinex-derivatives","BNBF0:USTF0",1740805727965,1.17230272,593.37,592.8,0.30977829]
["bitfinex-derivatives","BNBF0:USTF0",1740805728463,1.17230272,593.36,592.8,0.30977829]
["bitfinex-derivatives","BNBF0:USTF0",1740805728665,1.17230272,593.36,592.82,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805728861,1.17230272,593.35,592.83,0.30977829]
["bitfinex-derivatives","BNBF0:USTF0",1740805729059,1.17230272,593.34,592.82,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805729366,1.17230272,593.33,592.83,0.30977854]
["bitfinex-derivatives","BNBF0:USTF0",1740805729766,1.17230272,593.32,592.83,0.30977854]
["bitfinex-derivatives","BNBF0:USTF0",1740805730160,0.33685345,593.73,592.83,0.30977854]
["bitfinex-derivatives","BNBF0:USTF0",1740805730466,0.33685345,593.73,592.85,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805730668,1.17136577,593.72,592.86,0.30977854]
["bitfinex-derivatives","BNBF0:USTF0",1740805730965,0.33685345,593.73,592.86,0.30977854]
["bitfinex-derivatives","BNBF0:USTF0",1740805730966,1.17136577,593.71,592.86,0.30977854]
["bitfinex-derivatives","BNBF0:USTF0",1740805731266,1.17136577,593.7,592.86,0.30977854]
["bitfinex-derivatives","BNBF0:USTF0",1740805731760,1.17136577,593.69,592.86,0.30977854]
["bitfinex-derivatives","BNBF0:USTF0",1740805732260,1.17136577,593.68,592.86,0.30977854]
["bitfinex-derivatives","BNBF0:USTF0",1740805732462,1.17136577,593.67,592.86,0.30977854]
["bitfinex-derivatives","BNBF0:USTF0",1740805732667,1.17136577,593.66,592.86,0.30977854]
["bitfinex-derivatives","BNBF0:USTF0",1740805732865,1.17136577,593.66,592.87,0.30977539]
["bitfinex-derivatives","BNBF0:USTF0",1740805733062,1.17136577,593.65,592.88,0.30977539]
["bitfinex-derivatives","BNBF0:USTF0",1740805733257,1.17136577,593.65,592.89,0.30977539]
["bitfinex-derivatives","BNBF0:USTF0",1740805733461,1.17136577,593.64,592.86,0.30977539]
["bitfinex-derivatives","BNBF0:USTF0",1740805733662,1.17136577,593.64,592.87,0.30977539]
["bitfinex-derivatives","BNBF0:USTF0",1740805733860,1.17136577,593.64,592.87,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740805734061,1.17136577,593.63,592.88,1.57229785]
["bitfinex-derivatives","BNBF0:USTF0",1740805734264,1.17136577,593.62,592.89,0.30977539]
["bitfinex-derivatives","BNBF0:USTF0",1740805734666,1.17136577,593.61,592.9,0.30977706]
["bitfinex-derivatives","BNBF0:USTF0",1740805734858,1.17136577,593.61,592.88,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805734859,1.17136577,593.61,592.89,0.30977706]
["bitfinex-derivatives","BNBF0:USTF0",1740805735062,1.17136577,593.6,592.9,0.30977706]
["bitfinex-derivatives","BNBF0:USTF0",1740805735263,1.17136577,593.59,592.89,0.30977706]
["bitfinex-derivatives","BNBF0:USTF0",1740805735462,1.17136577,593.59,592.9,0.30977706]
["bitfinex-derivatives","BNBF0:USTF0",1740805735663,1.17136577,593.58,592.89,0.30977706]
["bitfinex-derivatives","BNBF0:USTF0",1740805735961,1.17136577,593.58,592.9,0.30977706]
["bitfinex-derivatives","BNBF0:USTF0",1740805736161,1.17136577,593.57,592.91,0.30977706]
["bitfinex-derivatives","BNBF0:USTF0",1740805736366,1.17136577,593.56,592.88,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805736567,1.17136577,593.56,592.9,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805736767,1.17136577,593.55,592.91,0.30977539]
["bitfinex-derivatives","BNBF0:USTF0",1740805737066,1.17136577,593.54,592.91,0.30977539]
["bitfinex-derivatives","BNBF0:USTF0",1740805737664,1.17136577,593.53,592.91,0.30977539]
["bitfinex-derivatives","BNBF0:USTF0",1740805738070,1.17136577,593.52,592.91,0.30977539]
["bitfinex-derivatives","BNBF0:USTF0",1740805738667,1.17136577,593.51,592.91,0.30977539]
["bitfinex-derivatives","BNBF0:USTF0",1740805738869,1.17136577,593.5,592.92,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805739171,1.17136577,593.5,592.93,0.30977539]
["bitfinex-derivatives","BNBF0:USTF0",1740805739370,1.17136577,593.49,592.93,0.30977539]
["bitfinex-derivatives","BNBF0:USTF0",1740805739566,1.17136577,593.48,592.93,0.30977539]
["bitfinex-derivatives","BNBF0:USTF0",1740805739970,1.17136577,593.48,592.92,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805740169,1.17136577,593.47,592.92,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805740571,1.17136577,593.46,592.92,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805740871,0.33685345,593.73,592.92,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805740872,1.17136577,593.45,592.92,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805741065,1.17136577,593.44,592.92,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805741469,1.17136577,593.43,592.92,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805741864,1.17136577,593.42,592.92,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805742270,1.17136577,593.41,592.92,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805743169,1.17136577,593.4,592.92,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805743474,1.17136577,593.39,592.92,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805743874,1.17136577,593.38,592.87,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740805744270,1.17136577,593.37,592.87,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740805744468,1.17136577,593.36,592.87,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740805744971,1.17136577,593.35,592.87,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740805745475,1.17136577,593.34,592.87,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740805745868,1.17136577,593.33,592.87,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740805746271,1.17136577,593.32,592.87,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740805746672,1.17136577,593.31,592.87,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740805747174,1.17136577,593.3,592.87,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740805747776,1.17136577,593.29,592.87,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740805748173,1.17136577,593.28,592.87,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740805748573,1.17136577,593.27,592.87,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740805748976,1.17136577,593.26,592.87,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740805749178,1.17136577,593.25,592.87,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740805749575,1.17136577,593.24,592.87,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740805749880,1.17136577,593.23,592.87,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740805750275,1.51709987,594.42,592.87,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740805750473,1.17659376,594.41,592.87,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740805750674,0.30846094,594.4,592.87,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740805750879,1.17659376,594.39,592.87,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740805751079,0.33649073,594.37,592.87,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740805751274,0.30846094,594.36,592.87,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740805751578,0.33650772,594.34,592.88,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1740805751774,0.30846094,594.33,592.88,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1740805751980,1.17659376,594.32,592.88,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1740805752179,0.30846094,594.31,592.88,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1740805752379,1.4850547,594.31,592.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805752580,0.30846094,594.3,592.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805752879,1.17659376,594.29,592.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805753081,0.30846094,594.28,592.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805753475,1.17659376,594.27,592.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805753675,0.30846094,594.26,592.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805753877,1.4850547,594.26,592.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805754078,1.4850547,594.25,592.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805754275,0.30846094,594.24,592.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805754781,1.4850547,594.24,592.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805754979,0.30846094,594.23,592.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805755175,1.17659376,594.22,592.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805755375,0.30846094,594.21,592.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805755782,1.17659376,594.2,592.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805755974,0.30846094,594.19,592.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805756282,1.17659376,594.18,592.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805756477,0.30846094,594.17,592.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805756682,0.33660966,594.16,592.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805756882,0.30846094,594.15,592.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805757078,0.33662099,594.14,592.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805757278,0.30846094,594.13,592.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805757479,0.33663233,594.12,592.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805757784,1.4850547,594.11,592.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805757992,0.30849975,594.1,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805758191,1.17659376,594.09,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805758395,1.48509351,594.08,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805758592,0.30849975,594.07,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805759094,1.17659376,594.06,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805759394,1.48509351,594.05,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805759587,0.30849975,594.04,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805759888,1.17659376,594.03,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805760488,1.48509844,594.02,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805760691,1.17659376,594.01,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805761194,1.17659376,594.0,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805761588,0.30848721,593.99,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805761793,1.17659376,594.0,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805761991,1.17659376,593.98,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805762188,1.17659376,593.97,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805762593,1.17659376,593.96,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805762887,1.17659376,593.95,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805763295,1.17659376,593.94,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805763893,1.17659376,593.93,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805764493,1.17659376,593.92,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805764993,1.17659376,593.91,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805765294,1.17659376,593.9,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805765694,1.17659376,593.89,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805766096,1.17659376,593.88,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805766395,0.33663233,594.12,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805766396,1.17659376,593.87,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805766600,1.17659376,593.87,592.91,0.30972356]
["bitfinex-derivatives","BNBF0:USTF0",1740805766790,1.17659376,593.86,592.91,0.30972356]
["bitfinex-derivatives","BNBF0:USTF0",1740805767294,1.17659376,593.85,592.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740805767594,1.17659376,593.85,592.91,0.30972356]
["bitfinex-derivatives","BNBF0:USTF0",1740805767796,1.17659376,593.84,592.91,0.30972356]
["bitfinex-derivatives","BNBF0:USTF0",1740805767997,1.17659376,593.83,592.91,0.30972356]
["bitfinex-derivatives","BNBF0:USTF0",1740805768399,1.48514627,593.82,592.91,0.30972356]
["bitfinex-derivatives","BNBF0:USTF0",1740805768601,1.17659376,593.82,592.91,0.30972356]
["bitfinex-derivatives","BNBF0:USTF0",1740805768800,1.48514459,593.81,592.91,0.30972356]
["bitfinex-derivatives","BNBF0:USTF0",1740805769100,1.17659376,593.8,592.91,0.30972356]
["bitfinex-derivatives","BNBF0:USTF0",1740805769498,1.17659376,593.8,592.91,0.58572356]
["bitfinex-derivatives","BNBF0:USTF0",1740805769798,1.17659376,593.79,592.92,0.30972356]
["bitfinex-derivatives","BNBF0:USTF0",1740805770298,1.17659376,593.78,592.92,0.70072356]
["bitfinex-derivatives","BNBF0:USTF0",1740805770593,1.17659376,593.78,592.93,0.30972356]
["bitfinex-derivatives","BNBF0:USTF0",1740805770799,1.17659376,593.77,592.93,0.30972356]
["bitfinex-derivatives","BNBF0:USTF0",1740805771600,1.17659376,593.76,592.93,0.30972356]
["bitfinex-derivatives","BNBF0:USTF0",1740805771798,1.17659376,593.76,592.95,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805771996,1.17659376,593.75,592.95,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805772202,1.17659376,593.74,592.95,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805772706,1.17659376,593.73,592.95,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805773203,1.17659376,593.72,592.95,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805773503,1.17659376,593.71,592.95,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805773696,1.17659376,593.71,592.92,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805773900,1.17659376,593.7,592.92,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805774298,1.17659376,593.69,592.92,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805774705,1.17659376,593.68,592.92,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805775303,1.17659376,593.67,592.92,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740805775906,1.17659376,593.66,592.92,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740805776106,1.17659376,593.65,592.92,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740805776707,1.17659376,593.64,592.92,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740805777109,1.17659376,593.63,592.92,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740805777506,1.17659376,593.62,592.92,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740805778002,1.17659376,593.61,592.92,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740805778508,1.17659376,593.6,592.92,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740805778908,1.17659376,593.59,592.92,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740805779309,1.17659376,593.58,592.92,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740805780210,1.17659376,593.57,592.92,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740805781010,1.17659376,593.56,592.92,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740805781512,1.17659376,593.55,592.92,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740805782113,1.17659376,593.54,592.92,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740805782612,1.17659376,593.53,592.92,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740805783213,1.17659376,593.52,592.92,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740805783813,1.17659376,593.51,592.92,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740805784112,1.17659376,593.5,592.92,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740805784713,1.17659376,593.49,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805785017,1.17659376,593.48,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805785215,1.17659376,593.47,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805785816,1.17659376,593.46,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805786314,1.17659376,593.45,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805786914,1.17659376,593.44,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805787510,1.17659376,593.43,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805787914,1.17659376,593.42,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805788318,1.17659376,593.41,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805788615,1.17659376,593.4,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805789017,1.17659376,593.39,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805789514,1.17659376,593.38,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805790113,1.17659376,593.37,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805790320,1.17659376,593.36,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805790818,0.33663233,594.12,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805790819,1.17659376,593.35,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805791313,1.17659376,593.34,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805792014,1.17659376,593.33,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805792518,1.17659376,593.32,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805792714,1.17659376,593.31,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805793113,1.17659376,593.3,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805793314,1.17659376,593.29,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805793519,1.17659376,593.28,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805794015,1.17659376,593.27,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805794420,1.17659376,593.26,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805794621,1.17659376,593.25,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805794821,1.17659376,593.24,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805795021,1.17659376,593.23,592.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740805795422,1.17659376,593.22,592.92,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740805795622,1.17659376,593.21,592.92,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740805796222,1.17659376,593.2,592.92,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740805796422,1.17659376,593.19,592.92,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740805796819,1.17659376,593.18,592.92,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740805797421,1.17659376,593.17,592.92,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740805797622,1.17659376,593.16,592.92,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740805798023,1.17659376,593.15,592.92,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740805798718,1.17659376,593.14,592.92,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740805799123,1.17659376,593.13,592.92,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740805799728,1.17659376,593.12,592.92,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740805800316,1.17659376,593.11,592.92,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740805800517,1.17659376,593.1,592.92,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740805800717,1.17659376,593.09,592.92,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740805801119,1.17659376,593.08,592.92,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740805801523,1.17659376,593.07,592.92,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740805801921,1.17659376,593.06,592.92,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740805802121,1.17659376,593.05,592.92,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740805802720,1.17659376,593.04,592.92,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740805803225,1.17659376,593.03,592.92,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740805803425,1.17659376,593.02,592.92,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740805803926,1.17659376,593.01,592.92,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740805804324,1.51709987,594.11,592.92,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1740805804325,1.17659376,593.0,592.92,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805804526,1.17659376,592.99,592.92,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805804725,1.17659376,592.99,592.9,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740805804920,1.17659376,592.98,592.9,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740805805527,1.17659376,592.97,592.9,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740805806225,1.17659376,592.96,592.9,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740805806424,1.17659376,592.95,592.9,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740805806827,1.17659376,592.94,592.9,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740805807426,1.17659376,592.93,592.9,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740805807820,0.33663233,594.12,592.9,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740805807821,1.17659376,592.92,592.9,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740805808326,1.17659376,592.91,592.9,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740805808922,1.17659376,592.91,592.64,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805809519,1.17659376,592.9,592.64,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805810030,1.17659376,592.89,592.64,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805810826,1.17659376,594.11,592.64,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805811026,0.33664932,594.09,592.64,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805811226,1.48535881,594.08,592.64,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805811426,0.33666633,594.06,592.64,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805811627,1.48535881,594.05,592.64,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805811829,0.33668333,594.03,592.64,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805812030,0.30876505,594.02,592.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1740805812329,1.48535881,594.01,592.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1740805812530,1.48535881,594.0,592.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1740805812724,0.30876505,593.99,592.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1740805812927,1.48535881,593.98,592.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1740805813128,0.30876505,593.97,592.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1740805813330,0.30876505,593.96,592.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1740805813536,1.48535881,593.95,592.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1740805813735,0.30876505,593.94,592.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1740805813933,1.17659376,593.93,592.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1740805814137,0.30876505,593.92,592.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1740805814538,1.17659376,593.91,592.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1740805814739,0.30884517,593.9,592.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1740805814934,1.48543893,593.9,592.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1740805815238,0.33668333,594.03,592.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1740805815239,1.48543893,593.89,592.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1740805815437,0.30884517,593.88,592.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1740805815638,1.17659376,593.87,592.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1740805815838,0.30884517,593.86,592.66,0.30982232]
["bitfinex-derivatives","BNBF0:USTF0",1740805816033,1.48543893,593.86,592.66,0.30982232]
["bitfinex-derivatives","BNBF0:USTF0",1740805816236,1.48543893,593.85,592.66,0.30982232]
["bitfinex-derivatives","BNBF0:USTF0",1740805816436,0.30884517,593.84,592.66,0.30982232]
["bitfinex-derivatives","BNBF0:USTF0",1740805816639,1.48543893,593.84,592.66,0.30982232]
["bitfinex-derivatives","BNBF0:USTF0",1740805816837,1.48543893,593.83,592.66,0.70082232]
["bitfinex-derivatives","BNBF0:USTF0",1740805817139,1.48543893,593.82,592.67,0.30982232]
["bitfinex-derivatives","BNBF0:USTF0",1740805817334,0.30884517,593.81,592.67,0.30982232]
["bitfinex-derivatives","BNBF0:USTF0",1740805817540,1.17659376,593.8,592.67,0.30982232]
["bitfinex-derivatives","BNBF0:USTF0",1740805817739,0.30884517,593.79,592.67,0.30982232]
["bitfinex-derivatives","BNBF0:USTF0",1740805818139,1.17659376,593.78,592.67,0.30982232]
["bitfinex-derivatives","BNBF0:USTF0",1740805818338,0.30884517,593.77,592.67,0.30982232]
["bitfinex-derivatives","BNBF0:USTF0",1740805818540,1.48543893,593.77,592.67,0.30982232]
["bitfinex-derivatives","BNBF0:USTF0",1740805818838,0.30888741,593.76,592.67,0.30982232]
["bitfinex-derivatives","BNBF0:USTF0",1740805819039,1.17659376,593.76,592.67,0.30982232]
["bitfinex-derivatives","BNBF0:USTF0",1740805819339,0.30890833,593.75,592.67,0.30982232]
["bitfinex-derivatives","BNBF0:USTF0",1740805819535,1.17659376,593.74,592.67,0.30982232]
["bitfinex-derivatives","BNBF0:USTF0",1740805819741,0.30890833,593.73,592.67,0.30982232]
["bitfinex-derivatives","BNBF0:USTF0",1740805819941,1.48550209,593.73,592.67,0.30982232]
["bitfinex-derivatives","BNBF0:USTF0",1740805820140,1.17659376,593.72,592.67,0.30982232]
["bitfinex-derivatives","BNBF0:USTF0",1740805820441,1.17659376,593.71,592.68,0.30982912]
["bitfinex-derivatives","BNBF0:USTF0",1740805820637,1.17659376,593.71,592.67,0.30982912]
["bitfinex-derivatives","BNBF0:USTF0",1740805820837,1.17659376,593.71,592.66,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805820838,0.30897996,593.7,592.68,0.30982912]
["bitfinex-derivatives","BNBF0:USTF0",1740805821042,1.48557372,593.7,592.67,0.30982912]
["bitfinex-derivatives","BNBF0:USTF0",1740805821341,1.48557372,593.69,592.67,0.30982912]
["bitfinex-derivatives","BNBF0:USTF0",1740805821537,0.30897996,593.68,592.67,0.30982912]
["bitfinex-derivatives","BNBF0:USTF0",1740805821735,1.48557372,593.68,592.67,0.30982912]
["bitfinex-derivatives","BNBF0:USTF0",1740805822039,0.30897996,593.67,592.67,0.30982912]
["bitfinex-derivatives","BNBF0:USTF0",1740805822239,1.17659376,593.66,592.67,0.30982912]
["bitfinex-derivatives","BNBF0:USTF0",1740805822441,0.30897996,593.65,592.67,0.30982912]
["bitfinex-derivatives","BNBF0:USTF0",1740805822640,1.17659376,593.64,592.67,0.30982912]
["bitfinex-derivatives","BNBF0:USTF0",1740805822841,0.30897996,593.63,592.67,0.30982912]
["bitfinex-derivatives","BNBF0:USTF0",1740805823341,1.17659376,593.62,592.67,0.30982912]
["bitfinex-derivatives","BNBF0:USTF0",1740805823542,1.48557372,593.61,592.67,0.30982912]
["bitfinex-derivatives","BNBF0:USTF0",1740805823739,1.48557372,593.6,592.67,0.30982912]
["bitfinex-derivatives","BNBF0:USTF0",1740805823936,0.30897996,593.59,592.66,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805824337,1.17659376,593.58,592.66,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805824539,0.30897996,593.57,592.66,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805824741,1.17659376,593.56,592.66,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805824936,1.48557372,593.55,592.66,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805825137,0.30897996,593.54,592.66,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805825443,1.17659376,593.53,592.66,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805825641,0.30897996,593.52,592.66,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805825841,1.17659376,593.51,592.66,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805826144,1.48547004,593.5,592.66,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805826343,1.17659376,593.49,592.66,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805826744,1.17659376,593.48,592.66,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805827039,1.17659376,593.47,592.66,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805827244,1.17659376,593.46,592.66,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805827645,1.17659376,593.45,592.66,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1740805827846,1.17659376,593.44,592.66,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740805828041,1.17659376,593.43,592.66,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740805828244,1.17659376,593.42,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805828646,1.17659376,593.41,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805829241,1.17659376,593.4,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805829446,1.17659376,593.39,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805829645,1.17659376,593.38,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805830045,1.17659376,593.37,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805830445,0.33668333,594.03,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805830446,1.17659376,593.36,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805831049,1.17659376,593.35,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805831250,1.17659376,593.34,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805831644,1.17659376,593.33,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805832246,0.33668333,594.03,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805832247,1.17659376,593.32,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805832545,1.17659376,593.31,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805832949,1.17659376,593.3,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805833150,1.17659376,593.29,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805833546,1.17659376,593.28,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805833949,1.17659376,593.27,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805834346,1.17659376,593.26,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805834851,1.17659376,593.25,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805835455,1.17659376,593.24,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805836049,1.17659376,593.23,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805836457,1.17659376,593.22,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805836857,1.17659376,593.21,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805837357,1.17659376,593.2,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805837758,1.17659376,593.19,592.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1740805838160,1.17659376,593.18,592.66,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740805838559,1.17659376,593.17,592.66,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740805838758,1.17659376,593.16,592.66,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740805839158,1.17659376,593.16,592.66,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740805839354,1.17659376,593.15,592.66,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740805839557,1.17659376,593.14,592.66,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740805839957,1.17659376,593.13,592.66,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740805840158,1.17659376,593.12,592.66,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740805840760,1.17659376,593.11,592.66,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740805840960,1.17659376,593.1,592.66,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740805841462,1.17659376,593.09,592.66,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740805842158,1.17659376,593.08,592.66,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740805842562,1.17659376,593.07,592.66,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740805842958,1.17659376,593.06,592.66,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740805843662,0.33668333,594.03,592.66,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740805843663,1.17659376,593.05,592.66,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740805843963,0.33668333,594.03,592.66,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740805843964,1.17659376,593.04,592.66,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740805844163,1.17659376,593.04,592.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740805844364,1.17659376,594.02,592.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740805844566,0.33670033,594.0,592.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740805844765,0.30915958,593.99,592.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740805845064,0.33671734,593.97,592.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740805845364,0.30915958,593.96,592.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740805845565,0.33673435,593.94,592.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740805845765,0.30915958,593.93,592.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740805845966,0.33675135,593.91,592.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740805846163,1.48575334,593.9,592.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740805846365,0.33676837,593.88,592.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740805846561,0.30915958,593.87,592.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740805846761,0.33677971,593.86,592.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740805846968,1.48575334,593.85,592.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740805847261,1.82254439,593.84,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805847465,0.6459563,593.83,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805847665,1.82255573,593.82,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805847965,1.51340182,593.81,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805848165,1.82257207,593.8,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805848467,1.82257774,593.79,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805848669,1.82258341,593.78,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805848867,0.64599532,593.77,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805849167,1.82259476,593.76,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805849368,0.64600667,593.75,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805849565,1.8226061,593.74,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805849777,1.51344721,593.73,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805849979,0.64601523,593.72,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805850180,0.30915611,593.71,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805850380,1.17659376,593.7,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805850580,0.30915611,593.69,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805850780,1.48574987,593.69,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805850979,1.48574987,593.68,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805851180,0.30915611,593.67,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805851678,1.17659376,593.66,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805851877,1.17659376,593.65,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805852082,1.17659376,593.64,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805852577,1.17659376,593.63,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805852981,1.17659376,593.62,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805853578,1.17659376,593.61,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805853784,1.17659376,593.6,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805853984,1.17659376,593.59,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805854284,1.17659376,593.58,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805854784,1.17659376,593.57,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805854977,1.17659376,593.56,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805855484,1.17659376,593.55,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805855886,1.17659376,593.54,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805856285,1.17659376,593.53,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805856987,1.17659376,593.52,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805857384,1.17659376,593.51,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805857885,1.17659376,593.5,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805858481,1.17659376,593.49,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805858786,1.17659376,593.48,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805859385,1.17659376,593.47,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805859581,1.17659376,593.46,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805860086,1.17659376,593.45,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805860585,1.17659376,593.44,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805860785,1.17659376,593.43,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805861186,1.17659376,593.42,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805861581,1.17659376,593.41,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805861780,1.17659376,593.4,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805862086,1.17659376,593.39,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805862485,1.17659376,593.38,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805862992,1.17659376,593.37,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805863286,1.17659376,593.36,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805863488,1.17659376,593.35,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805863983,1.17659376,593.34,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805864284,1.17659376,593.33,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805864486,1.17659376,593.32,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805865086,1.17659376,593.31,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805865488,1.17659376,593.3,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805865887,1.17659376,593.29,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805866289,1.17659376,593.28,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805866490,1.17659376,593.27,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805866990,1.17659376,593.26,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805867391,1.17659376,593.25,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805867686,1.17659376,593.24,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805868190,1.17659376,593.23,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805868383,1.17659376,593.22,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805868890,1.17659376,593.21,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805869291,1.17659376,593.2,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805869689,1.17659376,593.19,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805870286,1.17659376,593.18,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805870484,1.17659376,593.17,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805871189,1.17659376,593.16,592.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740805871389,1.17659376,593.15,592.66,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740805871585,1.17659376,593.14,592.66,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1740805872386,1.17659376,593.13,592.66,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1740805873091,1.17659376,593.12,592.66,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1740805873293,1.17659376,593.11,592.66,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1740805873687,0.33685912,593.72,592.66,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1740805873688,1.17659376,593.1,592.66,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1740805874193,1.17659376,593.09,592.66,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1740805874494,1.17659376,593.08,592.66,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1740805874993,1.17659376,593.07,592.66,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1740805875392,1.17659376,593.06,592.66,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1740805875893,1.17659376,593.05,592.66,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1740805876093,1.17659376,593.04,592.66,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1740805876392,1.17659376,593.03,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805876893,1.17659376,593.02,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805877196,1.17659376,593.01,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805877788,1.17659376,593.0,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805878092,1.17659376,592.99,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805878590,1.17659376,592.98,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805878792,1.17659376,592.97,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805879194,1.17659376,592.96,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805879890,1.17659376,592.95,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805880499,1.17659376,592.94,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805880694,1.17659376,592.93,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805881194,1.17659376,592.92,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805881391,1.17659376,592.91,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805881696,1.17659376,592.9,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805882091,1.17659376,592.89,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805882694,1.17659376,592.88,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805883090,1.17659376,592.87,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805883493,1.17659376,592.86,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805883796,1.17659376,592.85,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805883997,1.17659376,592.84,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805884599,1.17659376,592.83,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805884996,1.17659376,592.82,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805885600,0.33685912,593.72,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805885804,1.48676833,593.71,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805886001,0.30908147,593.7,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805886195,1.48676833,593.7,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805886399,1.48676833,593.69,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805886595,0.30908147,593.68,592.58,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740805886796,0.33688749,593.67,592.58,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805887000,0.30908147,593.66,592.58,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805887199,1.17768686,593.65,592.58,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805887399,0.30908147,593.64,592.58,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805887803,1.17768686,593.63,592.58,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805888205,0.30908147,593.62,592.58,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805888604,1.17768686,593.61,592.58,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805888804,0.30908147,593.6,592.58,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805889004,1.48676833,593.6,592.58,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805889200,0.30908147,593.59,592.58,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805889499,1.48676833,593.59,592.58,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805889704,1.17768686,593.58,592.58,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805889903,1.17768686,593.58,592.59,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740805890102,1.17768686,593.57,592.59,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740805890300,0.33688749,593.67,592.59,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740805890301,1.17768686,593.56,592.59,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740805890702,1.17768686,593.55,592.59,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740805891603,0.33688749,593.67,592.59,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740805891809,1.17759632,593.54,592.59,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740805892003,1.17759632,593.53,592.59,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740805892405,1.17759632,593.52,592.59,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740805892905,1.17759632,593.51,592.59,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740805893604,1.17759632,593.5,592.59,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740805894309,1.17759632,593.49,592.59,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740805894509,1.17759632,593.48,592.59,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740805894710,1.17759632,593.47,592.59,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740805895011,1.17759632,593.46,592.59,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740805895505,1.17759632,593.46,592.6,0.30991543]
["bitfinex-derivatives","BNBF0:USTF0",1740805895912,1.17759632,593.45,592.6,0.30991543]
["bitfinex-derivatives","BNBF0:USTF0",1740805896413,1.17759632,593.44,592.6,0.30991543]
["bitfinex-derivatives","BNBF0:USTF0",1740805896611,1.17759632,593.43,592.6,0.30991543]
["bitfinex-derivatives","BNBF0:USTF0",1740805896907,1.17759632,593.42,592.6,0.30991543]
["bitfinex-derivatives","BNBF0:USTF0",1740805897406,1.17759632,593.41,592.6,0.30991543]
["bitfinex-derivatives","BNBF0:USTF0",1740805897610,1.17759632,593.4,592.6,0.30991543]
["bitfinex-derivatives","BNBF0:USTF0",1740805897805,1.17759632,593.39,592.6,0.30991543]
["bitfinex-derivatives","BNBF0:USTF0",1740805898211,1.17759632,593.38,592.6,0.30991543]
["bitfinex-derivatives","BNBF0:USTF0",1740805898610,1.17759632,593.37,592.6,0.30991543]
["bitfinex-derivatives","BNBF0:USTF0",1740805899011,1.17759632,593.36,592.6,0.30991543]
["bitfinex-derivatives","BNBF0:USTF0",1740805899515,1.17759632,593.35,592.6,0.30991543]
["bitfinex-derivatives","BNBF0:USTF0",1740805899915,1.17759632,593.34,592.6,0.30991543]
["bitfinex-derivatives","BNBF0:USTF0",1740805900415,1.17759632,593.33,592.59,1.90452246]
["bitfinex-derivatives","BNBF0:USTF0",1740805900811,1.17759632,593.32,592.59,1.90452246]
["bitfinex-derivatives","BNBF0:USTF0",1740805901015,1.17759632,593.31,592.59,1.90452246]
["bitfinex-derivatives","BNBF0:USTF0",1740805901510,1.17759632,593.3,592.59,1.90452246]
["bitfinex-derivatives","BNBF0:USTF0",1740805901710,1.17759632,593.3,592.59,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740805901910,1.17759632,593.29,592.59,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740805902110,1.17759632,593.28,592.59,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740805902511,1.17759632,593.27,592.59,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740805902914,1.17759632,593.26,592.59,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740805903113,1.17759632,593.25,592.59,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740805903517,1.17759632,593.24,592.59,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740805903717,1.17759632,593.23,592.59,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740805903916,1.17759632,593.23,592.6,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805904113,1.17759632,593.22,592.6,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805904317,1.17759632,593.21,592.6,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805904917,1.17759632,593.2,592.6,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805905623,1.17759632,593.19,592.6,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805905824,1.17759632,593.19,592.61,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1740805906024,1.17759632,593.18,592.61,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1740805906224,1.17759632,593.17,592.61,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1740805906618,1.17759632,593.16,592.61,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1740805906823,1.17759632,593.15,592.61,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1740805907225,1.17759632,593.14,592.61,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1740805907727,1.17759632,593.13,592.61,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1740805907922,1.17759632,593.12,592.61,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1740805908120,1.17759632,593.11,592.61,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1740805908627,1.17759632,593.1,592.61,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1740805908826,1.17759632,593.09,592.61,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1740805909026,1.17759632,593.08,592.61,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1740805909420,1.17759632,593.07,592.61,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1740805909727,1.17759632,593.07,592.62,0.30987734]
["bitfinex-derivatives","BNBF0:USTF0",1740805909926,1.17759632,593.06,592.62,0.30987734]
["bitfinex-derivatives","BNBF0:USTF0",1740805910120,1.17759632,593.06,592.61,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1740805910321,1.17759632,593.05,592.62,0.30986543]
["bitfinex-derivatives","BNBF0:USTF0",1740805910825,0.33688749,593.67,592.62,0.30986543]
["bitfinex-derivatives","BNBF0:USTF0",1740805911127,1.17773473,593.66,592.62,0.30986543]
["bitfinex-derivatives","BNBF0:USTF0",1740805911728,1.17773473,593.65,592.64,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805911927,1.17773473,593.64,592.64,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805912127,1.17773473,593.64,592.65,0.30986543]
["bitfinex-derivatives","BNBF0:USTF0",1740805912327,1.17773473,593.63,592.65,0.30986543]
["bitfinex-derivatives","BNBF0:USTF0",1740805912626,1.17773473,593.62,592.65,0.30986543]
["bitfinex-derivatives","BNBF0:USTF0",1740805913024,1.17773473,593.61,592.65,0.30986543]
["bitfinex-derivatives","BNBF0:USTF0",1740805913427,0.33688749,593.67,592.65,0.30986543]
["bitfinex-derivatives","BNBF0:USTF0",1740805913428,1.17773473,593.6,592.65,0.30986543]
["bitfinex-derivatives","BNBF0:USTF0",1740805914128,1.17773473,593.59,592.65,0.30986543]
["bitfinex-derivatives","BNBF0:USTF0",1740805914528,1.17773473,593.59,592.62,0.30986543]
["bitfinex-derivatives","BNBF0:USTF0",1740805914928,1.17773473,593.58,592.62,0.30986543]
["bitfinex-derivatives","BNBF0:USTF0",1740805915524,1.17773473,593.57,592.62,0.30986543]
["bitfinex-derivatives","BNBF0:USTF0",1740805915824,1.17773473,593.56,592.62,0.30986543]
["bitfinex-derivatives","BNBF0:USTF0",1740805916230,1.17773473,593.55,592.62,0.30986543]
["bitfinex-derivatives","BNBF0:USTF0",1740805916630,1.17773473,593.54,592.62,0.30986543]
["bitfinex-derivatives","BNBF0:USTF0",1740805917030,1.17773473,593.53,592.62,0.30986543]
["bitfinex-derivatives","BNBF0:USTF0",1740805917425,1.17773473,593.53,592.61,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1740805917630,1.17773473,593.52,592.61,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1740805917929,1.17773473,593.52,592.62,0.30987047]
["bitfinex-derivatives","BNBF0:USTF0",1740805918230,1.17773473,593.51,592.62,0.30987047]
["bitfinex-derivatives","BNBF0:USTF0",1740805918933,1.17773473,593.5,592.62,0.30987047]
["bitfinex-derivatives","BNBF0:USTF0",1740805919734,1.17773473,593.49,592.62,0.30987047]
["bitfinex-derivatives","BNBF0:USTF0",1740805920334,1.17773473,593.48,592.62,0.30987047]
["bitfinex-derivatives","BNBF0:USTF0",1740805921030,1.17773473,593.47,592.62,0.30987047]
["bitfinex-derivatives","BNBF0:USTF0",1740805921227,1.17773473,593.47,592.63,0.30987956]
["bitfinex-derivatives","BNBF0:USTF0",1740805921433,1.17773473,593.47,592.61,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1740805921633,1.17773473,593.46,592.61,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1740805921834,1.17773473,593.46,592.62,0.30987592]
["bitfinex-derivatives","BNBF0:USTF0",1740805922033,1.17773473,593.45,592.62,0.30987592]
["bitfinex-derivatives","BNBF0:USTF0",1740805922336,1.17773473,593.44,592.62,0.30987592]
["bitfinex-derivatives","BNBF0:USTF0",1740805922536,1.17773473,593.43,592.62,0.30987592]
["bitfinex-derivatives","BNBF0:USTF0",1740805923230,1.17773473,593.42,592.62,0.30987592]
["bitfinex-derivatives","BNBF0:USTF0",1740805923529,1.17773473,593.41,592.62,0.30987592]
["bitfinex-derivatives","BNBF0:USTF0",1740805923735,1.17773473,593.4,592.62,0.30987592]
["bitfinex-derivatives","BNBF0:USTF0",1740805924333,1.17773473,593.39,592.63,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740805924931,1.17773473,593.38,592.63,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740805925337,1.17773473,593.37,592.63,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740805925836,1.17773473,593.36,592.63,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1740805926033,1.17773473,593.35,592.64,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1740805926437,1.17773473,593.34,592.64,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1740805927139,1.17773473,593.33,592.64,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1740805927333,0.33688749,593.67,592.64,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1740805927334,1.17773473,593.32,592.64,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1740805927538,1.17773473,593.31,592.65,0.30984865]
["bitfinex-derivatives","BNBF0:USTF0",1740805927938,1.17773473,593.3,592.65,0.30984865]
["bitfinex-derivatives","BNBF0:USTF0",1740805928141,1.17773473,593.3,592.65,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805928440,1.17773473,593.29,592.65,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805928839,1.17773473,593.28,592.65,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805929535,1.17773473,593.27,592.65,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805929844,1.17773473,593.27,592.66,0.30982674]
["bitfinex-derivatives","BNBF0:USTF0",1740805930145,1.17773473,593.26,592.67,0.30983021]
["bitfinex-derivatives","BNBF0:USTF0",1740805930443,1.17773473,593.25,592.68,0.30983021]
["bitfinex-derivatives","BNBF0:USTF0",1740805930643,1.17773473,593.25,592.66,0.30983021]
["bitfinex-derivatives","BNBF0:USTF0",1740805930843,1.17773473,593.24,592.66,0.30983021]
["bitfinex-derivatives","BNBF0:USTF0",1740805931044,1.17773473,593.23,592.66,0.30983021]
["bitfinex-derivatives","BNBF0:USTF0",1740805931641,1.17773473,593.22,592.66,0.30983021]
["bitfinex-derivatives","BNBF0:USTF0",1740805932146,1.17773473,593.21,592.66,0.30983021]
["bitfinex-derivatives","BNBF0:USTF0",1740805932446,1.17773473,593.2,592.66,0.30983021]
["bitfinex-derivatives","BNBF0:USTF0",1740805932846,1.17773473,593.19,592.66,0.30983021]
["bitfinex-derivatives","BNBF0:USTF0",1740805933245,1.17773473,593.18,592.66,0.30983021]
["bitfinex-derivatives","BNBF0:USTF0",1740805933748,1.17773473,593.17,592.66,0.30983021]
["bitfinex-derivatives","BNBF0:USTF0",1740805934153,1.17773473,593.16,592.66,0.30983021]
["bitfinex-derivatives","BNBF0:USTF0",1740805934352,1.17773473,593.15,592.66,0.30983021]
["bitfinex-derivatives","BNBF0:USTF0",1740805934553,1.17773473,593.14,592.66,0.30983021]
["bitfinex-derivatives","BNBF0:USTF0",1740805934954,1.17773473,593.14,592.67,0.3098546]
["bitfinex-derivatives","BNBF0:USTF0",1740805935155,1.17773473,593.13,592.68,0.3098546]
["bitfinex-derivatives","BNBF0:USTF0",1740805935354,1.17773473,593.13,592.66,0.3098546]
["bitfinex-derivatives","BNBF0:USTF0",1740805935555,1.17773473,593.12,592.67,0.3098546]
["bitfinex-derivatives","BNBF0:USTF0",1740805935752,1.17773473,593.11,592.68,0.3098546]
["bitfinex-derivatives","BNBF0:USTF0",1740805935952,1.17773473,593.1,592.66,0.3098546]
["bitfinex-derivatives","BNBF0:USTF0",1740805936153,1.17773473,593.1,592.67,0.3098546]
["bitfinex-derivatives","BNBF0:USTF0",1740805936358,1.17773473,593.09,592.68,0.3098546]
["bitfinex-derivatives","BNBF0:USTF0",1740805936559,1.17773473,593.09,592.66,0.3098546]
["bitfinex-derivatives","BNBF0:USTF0",1740805936855,1.17773473,593.09,592.67,0.3098546]
["bitfinex-derivatives","BNBF0:USTF0",1740805937060,1.17773473,593.08,592.68,0.3098546]
["bitfinex-derivatives","BNBF0:USTF0",1740805937259,1.17773473,593.08,592.66,0.3098546]
["bitfinex-derivatives","BNBF0:USTF0",1740805937458,1.17773473,593.08,592.67,0.3098546]
["bitfinex-derivatives","BNBF0:USTF0",1740805937661,1.17773473,593.07,592.65,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805937856,0.33688749,593.67,592.65,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805938664,1.17473432,593.66,592.65,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805939166,1.17473432,593.65,592.65,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805939464,1.17473432,593.64,592.65,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805939963,1.17473432,593.63,592.65,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805940365,1.17473432,593.62,592.65,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805940865,1.17473432,593.61,592.65,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805941365,1.17473432,593.6,592.65,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805941962,1.17473432,593.59,592.65,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805942569,1.17473432,593.58,592.65,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805943269,1.17473432,593.57,592.65,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805943470,1.17473432,593.57,592.66,0.30985105]
["bitfinex-derivatives","BNBF0:USTF0",1740805943670,1.17473432,593.56,592.66,0.30985105]
["bitfinex-derivatives","BNBF0:USTF0",1740805944265,1.17473432,593.55,592.66,0.30985105]
["bitfinex-derivatives","BNBF0:USTF0",1740805944771,1.17473432,593.54,592.66,0.30985105]
["bitfinex-derivatives","BNBF0:USTF0",1740805944969,1.17473432,593.54,592.65,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1740805945172,0.33688749,593.67,592.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805945173,1.17473432,593.53,592.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805945372,1.17473432,593.53,592.69,0.30985109]
["bitfinex-derivatives","BNBF0:USTF0",1740805945572,1.17473432,593.52,592.69,0.30985109]
["bitfinex-derivatives","BNBF0:USTF0",1740805945970,1.17473432,593.51,592.69,0.30985109]
["bitfinex-derivatives","BNBF0:USTF0",1740805946168,1.17473432,593.5,592.69,0.30985109]
["bitfinex-derivatives","BNBF0:USTF0",1740805946770,1.17473432,593.49,592.69,0.30985109]
["bitfinex-derivatives","BNBF0:USTF0",1740805947073,1.17473432,593.48,592.69,0.30985109]
["bitfinex-derivatives","BNBF0:USTF0",1740805947373,1.17473432,593.47,592.69,0.30985109]
["bitfinex-derivatives","BNBF0:USTF0",1740805947567,1.17473432,593.47,592.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805947772,1.17473432,593.46,592.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805948173,1.17473432,593.45,592.73,0.30983667]
["bitfinex-derivatives","BNBF0:USTF0",1740805948373,1.17473432,593.44,592.73,0.30983667]
["bitfinex-derivatives","BNBF0:USTF0",1740805948574,1.17473432,593.43,592.73,0.30983667]
["bitfinex-derivatives","BNBF0:USTF0",1740805948971,1.17473432,593.42,592.73,0.30983667]
["bitfinex-derivatives","BNBF0:USTF0",1740805949379,1.17473432,593.41,592.74,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805949972,1.17473432,593.4,592.74,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805950479,1.17473432,593.39,592.74,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805950678,1.17473432,593.38,592.74,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805951078,1.17473432,593.37,592.74,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805951478,1.17473432,593.36,592.74,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805952078,1.17473432,593.35,592.74,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805952478,1.17473432,593.34,592.74,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805952874,1.17473432,593.33,592.74,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805953476,1.17473432,593.32,592.75,0.30980819]
["bitfinex-derivatives","BNBF0:USTF0",1740805953878,1.17473432,593.31,592.75,0.30980819]
["bitfinex-derivatives","BNBF0:USTF0",1740805954479,1.17473432,593.3,592.76,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740805954779,1.17473432,593.29,592.76,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740805955178,1.17473432,593.28,592.76,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740805955579,1.17473432,593.27,592.76,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740805956075,1.17473432,593.26,592.76,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740805956381,1.17473432,593.26,592.77,0.30980719]
["bitfinex-derivatives","BNBF0:USTF0",1740805956581,1.17473432,593.25,592.77,0.30980719]
["bitfinex-derivatives","BNBF0:USTF0",1740805956781,1.17473432,593.24,592.77,0.30980719]
["bitfinex-derivatives","BNBF0:USTF0",1740805956982,1.17473432,593.24,592.76,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740805957378,1.51709987,594.27,592.77,0.64714849]
["bitfinex-derivatives","BNBF0:USTF0",1740805957576,0.33655868,594.25,592.78,0.64714279]
["bitfinex-derivatives","BNBF0:USTF0",1740805957883,0.30847774,594.24,592.79,0.30974804]
["bitfinex-derivatives","BNBF0:USTF0",1740805958181,1.51132938,594.23,592.79,0.30974804]
["bitfinex-derivatives","BNBF0:USTF0",1740805958382,1.48323711,594.22,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1740805958578,0.64505908,594.21,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1740805958779,0.64506474,594.2,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1740805958977,0.64507041,594.19,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1740805959278,0.336604,594.17,592.78,0.62439329]
["bitfinex-derivatives","BNBF0:USTF0",1740805959581,1.48323711,594.16,592.78,0.62439329]
["bitfinex-derivatives","BNBF0:USTF0",1740805959775,0.64509307,594.15,592.78,0.62439329]
["bitfinex-derivatives","BNBF0:USTF0",1740805959978,0.64509873,594.14,592.78,0.62439329]
["bitfinex-derivatives","BNBF0:USTF0",1740805960180,0.6451044,594.13,592.78,0.62439329]
["bitfinex-derivatives","BNBF0:USTF0",1740805960378,0.64511007,594.12,592.78,0.62439329]
["bitfinex-derivatives","BNBF0:USTF0",1740805960584,0.64511573,594.11,592.78,0.62439329]
["bitfinex-derivatives","BNBF0:USTF0",1740805960778,0.6451214,594.1,592.78,0.62439329]
["bitfinex-derivatives","BNBF0:USTF0",1740805960983,0.64512706,594.09,592.78,0.62439329]
["bitfinex-derivatives","BNBF0:USTF0",1740805961184,0.64513273,594.08,592.78,0.62439329]
["bitfinex-derivatives","BNBF0:USTF0",1740805961385,0.6451384,594.07,592.78,1.01639329]
["bitfinex-derivatives","BNBF0:USTF0",1740805961581,1.81990344,594.06,592.78,1.01639329]
["bitfinex-derivatives","BNBF0:USTF0",1740805961785,0.30847774,594.05,592.78,1.01639329]
["bitfinex-derivatives","BNBF0:USTF0",1740805962080,1.17475937,594.04,592.78,1.01639329]
["bitfinex-derivatives","BNBF0:USTF0",1740805962280,0.33668333,594.03,592.78,1.01639329]
["bitfinex-derivatives","BNBF0:USTF0",1740805962483,1.5114427,594.03,592.78,1.01639329]
["bitfinex-derivatives","BNBF0:USTF0",1740805962883,1.17475937,594.02,592.78,1.01639329]
["bitfinex-derivatives","BNBF0:USTF0",1740805963285,1.17475937,594.01,592.78,1.01639329]
["bitfinex-derivatives","BNBF0:USTF0",1740805963585,1.17475937,594.0,592.78,1.01639329]
["bitfinex-derivatives","BNBF0:USTF0",1740805964085,1.17475937,593.99,592.78,1.01639329]
["bitfinex-derivatives","BNBF0:USTF0",1740805964583,1.17475937,593.98,592.78,1.01639329]
["bitfinex-derivatives","BNBF0:USTF0",1740805965187,1.17475937,593.97,592.78,1.01639329]
["bitfinex-derivatives","BNBF0:USTF0",1740805965587,1.17475937,593.96,592.78,1.01639329]
["bitfinex-derivatives","BNBF0:USTF0",1740805965787,3.5250317,595.12,592.79,0.30752337]
["bitfinex-derivatives","BNBF0:USTF0",1740805965986,3.5250317,595.12,592.78,1.01639329]
["bitfinex-derivatives","BNBF0:USTF0",1740805965987,3.5250317,595.12,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1740805966186,0.14144489,595.12,592.91,0.30752337]
["bitfinex-derivatives","BNBF0:USTF0",1740805966391,1.51709987,595.15,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740805966588,1.51709987,595.15,593.03,0.30752337]
["bitfinex-derivatives","BNBF0:USTF0",1740805966783,1.51709987,595.15,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1740805966988,1.51709987,595.15,593.14,0.30752337]
["bitfinex-derivatives","BNBF0:USTF0",1740805967285,1.51709987,595.15,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1740805967489,1.51709987,595.15,593.25,0.30752337]
["bitfinex-derivatives","BNBF0:USTF0",1740805967789,1.51709987,595.15,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740805967989,1.51709987,595.15,593.28,0.30752337]
["bitfinex-derivatives","BNBF0:USTF0",1740805968190,1.51709987,595.15,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1740805968385,1.51709987,595.15,593.31,0.30762075]
["bitfinex-derivatives","BNBF0:USTF0",1740805968590,1.51709987,595.15,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740805968789,1.51709987,595.15,593.34,0.30762075]
["bitfinex-derivatives","BNBF0:USTF0",1740805968990,1.51709987,595.15,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740805969191,1.51709987,595.15,593.37,0.30762075]
["bitfinex-derivatives","BNBF0:USTF0",1740805969390,1.51709987,595.15,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740805969591,1.51709987,595.15,593.4,0.30762075]
["bitfinex-derivatives","BNBF0:USTF0",1740805969787,1.51709987,598.75,593.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740805969986,0.33416875,598.5,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740805970293,0.30785568,598.49,593.93,0.30762075]
["bitfinex-derivatives","BNBF0:USTF0",1740805970493,0.33429722,598.27,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740805970693,0.30785568,598.26,594.12,0.30762075]
["bitfinex-derivatives","BNBF0:USTF0",1740805970893,0.30785568,598.25,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740805971093,0.30785568,598.24,594.27,0.30762075]
["bitfinex-derivatives","BNBF0:USTF0",1740805971293,0.33429722,598.27,594.27,0.30762075]
["bitfinex-derivatives","BNBF0:USTF0",1740805971294,0.3344146,598.06,594.27,0.30762075]
["bitfinex-derivatives","BNBF0:USTF0",1740805971494,0.30785568,598.05,594.27,0.30762075]
["bitfinex-derivatives","BNBF0:USTF0",1740805971694,0.30785568,598.04,594.27,0.30762075]
["bitfinex-derivatives","BNBF0:USTF0",1740805971894,0.33452647,597.86,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740805972090,0.30785568,597.85,594.39,0.30762075]
["bitfinex-derivatives","BNBF0:USTF0",1740805972297,0.30785568,597.84,594.39,0.30762075]
["bitfinex-derivatives","BNBF0:USTF0",1740805972594,0.33463282,597.67,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740805972793,0.30785568,597.66,594.42,0.30762075]
["bitfinex-derivatives","BNBF0:USTF0",1740805972995,0.33472803,597.5,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1740805973295,0.30785568,597.49,594.45,0.30762075]
["bitfinex-derivatives","BNBF0:USTF0",1740805973496,0.33481769,597.34,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740805973696,0.30785568,597.33,594.48,0.30762075]
["bitfinex-derivatives","BNBF0:USTF0",1740805973896,1.75273655,598.05,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1740805973897,0.33490179,597.19,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1740805974097,0.30785568,597.18,594.51,0.30762075]
["bitfinex-derivatives","BNBF0:USTF0",1740805974298,0.33498031,597.05,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740805974496,0.30785568,597.04,594.54,0.30762075]
["bitfinex-derivatives","BNBF0:USTF0",1740805974795,0.30785568,597.03,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1740805974999,0.33505327,596.92,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1740805975299,0.30785568,596.91,594.57,0.30762075]
["bitfinex-derivatives","BNBF0:USTF0",1740805975499,0.33512064,596.8,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740805975699,0.30785568,596.79,594.6,0.30762075]
["bitfinex-derivatives","BNBF0:USTF0",1740805975901,0.33518242,596.69,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740805976100,0.30785568,596.68,594.63,0.30762075]
["bitfinex-derivatives","BNBF0:USTF0",1740805976300,0.30785568,596.68,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740805976301,0.33524422,596.58,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740805976494,0.30785568,596.57,594.65,0.30762075]
["bitfinex-derivatives","BNBF0:USTF0",1740805976698,0.33526108,596.55,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740805977000,0.30789497,596.54,594.67,0.30775702]
["bitfinex-derivatives","BNBF0:USTF0",1740805977595,0.33527794,596.52,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740805977796,0.30789497,596.51,594.69,0.30775702]
["bitfinex-derivatives","BNBF0:USTF0",1740805978099,0.3352948,596.49,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740805978299,0.30789497,596.48,594.71,0.30775702]
["bitfinex-derivatives","BNBF0:USTF0",1740805978596,0.33531167,596.46,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1740805978799,0.30789497,596.45,594.73,0.30775702]
["bitfinex-derivatives","BNBF0:USTF0",1740805979000,0.30789497,596.45,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740805979196,0.30789497,596.45,594.75,0.30775702]
["bitfinex-derivatives","BNBF0:USTF0",1740805979400,0.33532853,596.43,594.75,0.30775702]
["bitfinex-derivatives","BNBF0:USTF0",1740805979600,0.30789497,596.42,594.76,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805979801,0.3353454,596.4,594.77,0.30775702]
["bitfinex-derivatives","BNBF0:USTF0",1740805980000,0.30789497,596.39,594.77,0.30775702]
["bitfinex-derivatives","BNBF0:USTF0",1740805980201,0.33536227,596.37,594.76,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805980401,0.30789497,596.36,594.76,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805980603,0.33537914,596.34,594.76,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805980903,0.30789497,596.33,594.76,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805981104,0.33539601,596.31,594.76,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805981398,0.30789497,596.3,594.77,0.30790078]
["bitfinex-derivatives","BNBF0:USTF0",1740805981604,0.33541289,596.28,594.77,0.30790078]
["bitfinex-derivatives","BNBF0:USTF0",1740805981804,0.30789497,596.27,594.77,0.30790078]
["bitfinex-derivatives","BNBF0:USTF0",1740805982004,0.33542976,596.25,594.77,0.30790078]
["bitfinex-derivatives","BNBF0:USTF0",1740805982201,0.30789497,596.24,594.77,0.30790078]
["bitfinex-derivatives","BNBF0:USTF0",1740805982600,0.33544664,596.22,594.77,0.30790078]
["bitfinex-derivatives","BNBF0:USTF0",1740805982798,0.30789497,596.21,594.77,0.30790078]
["bitfinex-derivatives","BNBF0:USTF0",1740805983205,0.33546352,596.19,594.77,0.30790078]
["bitfinex-derivatives","BNBF0:USTF0",1740805983405,0.30789497,596.18,594.77,0.30790078]
["bitfinex-derivatives","BNBF0:USTF0",1740805983604,0.3354804,596.16,594.77,0.30790078]
["bitfinex-derivatives","BNBF0:USTF0",1740805983804,0.30789497,596.15,594.77,0.30790078]
["bitfinex-derivatives","BNBF0:USTF0",1740805984004,0.33549166,596.14,594.77,0.30790078]
["bitfinex-derivatives","BNBF0:USTF0",1740805984204,0.30789497,596.13,594.76,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805984404,0.33550291,596.12,594.76,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805984604,0.30789497,596.11,594.76,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805984805,0.33551417,596.1,594.76,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805985008,0.30789497,596.09,594.77,0.30792809]
["bitfinex-derivatives","BNBF0:USTF0",1740805985205,0.33552543,596.08,594.77,0.30792809]
["bitfinex-derivatives","BNBF0:USTF0",1740805985508,0.30789497,596.07,594.76,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805985707,0.33553669,596.06,594.76,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805986007,0.30789497,596.05,594.77,0.30790991]
["bitfinex-derivatives","BNBF0:USTF0",1740805986205,0.33554794,596.04,594.77,0.30790991]
["bitfinex-derivatives","BNBF0:USTF0",1740805986407,0.33554794,596.04,594.76,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805986706,0.30793181,596.03,594.76,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805987207,0.3355592,596.02,594.76,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1740805987607,0.3355592,596.02,594.77,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740805987808,1.75453338,596.01,594.77,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1740805988009,0.64350267,596.0,594.78,0.30791611]
["bitfinex-derivatives","BNBF0:USTF0",1740805988209,0.64350831,595.99,594.78,0.30791611]
["bitfinex-derivatives","BNBF0:USTF0",1740805988401,0.64351394,595.98,594.78,0.30791611]
["bitfinex-derivatives","BNBF0:USTF0",1740805988603,0.64351957,595.97,594.78,0.30791611]
["bitfinex-derivatives","BNBF0:USTF0",1740805988803,0.6435252,595.96,594.78,0.30791611]
["bitfinex-derivatives","BNBF0:USTF0",1740805989003,0.33559299,595.96,594.78,0.30791611]
["bitfinex-derivatives","BNBF0:USTF0",1740805990108,0.33559299,595.96,594.78,0.92691611]
["bitfinex-derivatives","BNBF0:USTF0",1740805990308,0.33559299,595.96,594.79,0.30791611]
["bitfinex-derivatives","BNBF0:USTF0",1740805991003,1.75422383,595.95,594.79,0.30791611]
["bitfinex-derivatives","BNBF0:USTF0",1740805991203,2.08982245,595.95,594.79,0.30791611]
["bitfinex-derivatives","BNBF0:USTF0",1740805991405,2.08982245,595.95,594.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740805991603,2.08982245,595.95,594.79,0.30789577]
["bitfinex-derivatives","BNBF0:USTF0",1740805992308,0.30793392,595.94,594.79,0.30789577]
["bitfinex-derivatives","BNBF0:USTF0",1740805993708,1.75426805,595.93,594.79,0.30789577]
["bitfinex-derivatives","BNBF0:USTF0",1740805993908,0.30793392,595.92,594.79,0.30789577]
["bitfinex-derivatives","BNBF0:USTF0",1740805995010,1.75426805,595.93,594.79,0.30789577]
["bitfinex-derivatives","BNBF0:USTF0",1740805995207,0.33561551,595.92,594.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740805997012,1.75449653,595.91,594.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740805997214,0.33562678,595.9,594.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740805997609,0.307992,595.89,594.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740805997808,0.33563804,595.88,594.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740805998013,0.307992,595.87,594.78,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1740805998811,0.307992,595.87,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740805999016,0.64366988,595.86,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740805999217,0.30802057,595.85,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740805999913,2.09018659,595.84,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806000113,0.64368678,595.83,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806000318,0.64369241,595.82,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806000516,0.64369805,595.81,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806000717,0.64370368,595.8,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806000918,0.64370931,595.79,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806001212,0.64371495,595.78,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806001415,0.64372058,595.77,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806001619,0.64372622,595.76,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806001815,0.64373185,595.75,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806002023,0.64373749,595.74,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806002214,0.33572255,595.73,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806002921,1.75367869,595.72,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806003522,2.08940688,595.72,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806005622,0.33572819,595.72,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806005816,1.75476193,595.71,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806006822,2.09049576,595.71,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806008419,0.30805815,595.7,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806009022,1.7547988,595.69,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806009224,0.30805815,595.68,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806009423,1.7547988,595.69,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806010122,2.0905439,595.69,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806011526,0.3357451,595.69,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806011826,1.75493154,595.68,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806012025,0.33575637,595.67,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806015429,0.30811669,595.66,594.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1740806015930,0.30811669,595.66,594.78,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740806017331,0.33575637,595.67,594.78,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740806017532,0.3081196,595.66,594.78,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740806019531,0.33576764,595.65,594.78,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740806019731,0.3081196,595.64,594.78,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740806020032,0.33577892,595.63,594.78,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740806020232,0.3081196,595.62,594.78,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740806020832,0.3081196,595.62,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806021233,0.6439195,595.61,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806021433,0.30812931,595.6,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806021627,0.64392514,595.6,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806021830,0.30812931,595.59,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806022033,0.33579583,595.6,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806022226,0.30812695,595.59,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806022431,0.33579583,595.6,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806023733,1.75446704,595.59,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806026637,0.33579583,595.6,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806027034,1.75491679,595.58,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806032438,0.33579583,595.6,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806037443,0.30811071,595.59,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806037945,1.75499792,595.58,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806038144,0.30811071,595.57,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806038545,0.33579583,595.6,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806038740,0.30810552,595.59,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806039850,0.33580711,595.58,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806040049,0.30810552,595.57,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806040349,0.33581838,595.56,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806043953,1.75481355,595.55,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806044252,0.33582966,595.54,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806050758,1.75516757,595.53,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806052659,2.09100287,595.53,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806053561,0.3358353,595.53,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806053955,1.75518233,595.52,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806056560,0.3358353,595.53,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806059764,1.75447441,595.52,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806062663,0.3358353,595.53,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806063064,1.75508643,595.51,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806065169,1.14753451,595.5,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806065869,1.14753451,595.49,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806066069,2.90263569,595.49,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806066569,1.14753451,595.48,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806067371,1.14753451,595.47,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806067568,1.14753451,595.46,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806067767,1.75510118,595.49,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806067768,1.14753451,595.45,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806068470,1.14753451,595.44,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806068671,1.14753451,595.43,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806069172,1.14753451,595.42,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806069374,1.14753451,595.41,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806069872,1.14753451,595.4,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806070071,1.14753451,595.39,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806070475,1.14753451,595.38,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806070778,1.14753451,595.37,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806070975,1.14753451,595.36,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806071578,1.14753451,595.35,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806072077,1.14753451,595.34,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806072473,1.14753451,595.33,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806072875,1.14753451,595.32,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806073378,1.14753451,595.31,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806073679,1.14753451,595.3,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806074180,1.14753451,595.29,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806074388,1.14753451,595.28,594.78,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740806074686,1.14753451,595.28,594.47,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806074885,1.14753451,595.27,594.47,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806075288,1.14753451,595.26,594.47,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806075587,1.14753451,595.25,594.47,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806075986,1.14753451,595.24,594.47,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806076681,1.14753451,595.23,594.47,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806076987,1.14753451,595.23,594.48,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806077292,1.14753451,595.22,594.48,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806077487,1.14753451,595.21,594.48,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806077889,1.14753451,595.21,594.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1740806078484,1.14753451,595.2,594.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1740806078685,1.14753451,595.19,594.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1740806079384,1.14753451,595.18,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806079789,1.14753451,595.17,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806079989,1.14753451,595.16,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806080390,1.14753451,595.15,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806080793,1.14753451,595.14,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806081190,1.14753451,595.13,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806081794,1.14753451,595.12,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806081991,1.14753451,595.12,594.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1740806082196,1.14753451,595.11,594.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1740806082394,1.14753451,595.1,594.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1740806082895,0.3358353,595.53,594.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1740806082896,1.14753451,595.09,594.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1740806083394,1.14753451,595.08,594.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1740806083895,1.14753451,595.07,594.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1740806084297,1.14753451,595.06,594.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1740806084492,1.14753451,595.05,594.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1740806085097,1.14753451,595.04,594.49,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1740806085298,1.14753451,595.04,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806085797,1.14753451,595.03,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806086200,1.14753451,595.02,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806086497,1.14753451,595.01,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806086696,1.14753451,595.01,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806086898,1.14753451,595.0,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806087392,1.14753451,594.99,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806087594,1.14753451,594.98,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806088092,0.3358353,595.53,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806088093,1.14753451,594.97,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806088297,1.14753451,594.96,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806088699,1.14753451,594.95,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806088898,1.14753451,594.95,594.51,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806089397,1.14753451,594.94,594.51,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806089801,1.14753451,594.93,594.51,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806090603,1.14753451,594.92,594.51,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806091103,1.14753451,594.91,594.51,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806091405,1.14753451,594.9,594.52,0.30873028]
["bitfinex-derivatives","BNBF0:USTF0",1740806092002,1.14753451,594.89,594.52,0.30873028]
["bitfinex-derivatives","BNBF0:USTF0",1740806092603,0.3358353,595.53,594.51,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806093199,1.14881935,595.52,594.51,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806093399,1.14881935,595.52,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806093600,1.14881935,595.51,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806094101,1.14881935,595.5,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806094300,1.14881935,595.49,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806094506,1.14881935,595.48,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806094704,1.14881935,595.47,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806095005,1.14881935,595.46,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806095200,1.14881935,595.45,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806095399,1.14881935,595.44,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806095800,1.14881935,595.44,594.54,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806096001,1.14881935,595.43,594.54,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806096201,1.14881935,595.42,594.54,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806096709,1.14881935,595.41,594.54,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806096906,1.14881935,595.4,594.54,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806097612,1.14881935,595.39,594.54,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806098013,1.14881935,595.38,594.59,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806098414,1.14881935,595.37,594.59,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806099011,1.14881935,595.36,594.59,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806099209,1.14881935,595.36,594.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1740806099409,0.3358353,595.53,594.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1740806099410,1.14881935,595.35,594.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1740806099713,1.14881935,595.34,594.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1740806100215,1.14881935,595.33,594.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1740806100712,1.14881935,595.32,594.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1740806101014,1.14881935,595.31,594.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806101209,1.14881935,595.3,594.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806101913,1.14881935,595.29,594.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806102113,1.14881935,595.29,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806102314,1.14881935,595.28,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806102710,1.14881935,595.27,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806103410,1.14881935,595.26,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806104110,1.14881935,595.25,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806104610,1.14881935,595.24,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806105316,1.14881935,595.23,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806105810,1.14881935,595.22,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806106310,1.14881935,595.21,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806106721,1.14881935,595.2,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806107215,1.14881935,595.19,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806107613,1.14881935,595.18,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806108018,1.14881935,595.17,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806108518,1.14881935,595.16,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806108715,1.14881935,595.15,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806109219,1.14881935,595.14,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806109717,1.14881935,595.13,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806109913,1.14881935,595.12,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806110120,1.14881935,595.11,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806110516,1.14881935,595.1,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806110715,1.14881935,595.09,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806111321,1.14881935,595.08,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806111517,1.14881935,595.07,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806112117,1.14881935,595.06,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806112422,0.3358353,595.53,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806112622,1.14918469,595.05,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806112922,1.14918469,595.04,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806113217,1.14918469,595.03,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806113624,1.14918469,595.02,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806114226,1.14918469,595.01,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806114924,1.14918469,595.0,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806115323,1.14918469,594.99,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806115626,1.14918469,594.98,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806116125,1.14918469,594.97,594.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806116823,1.14918469,594.96,594.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806117421,1.14918469,594.95,594.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806117824,1.14918469,594.94,594.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806118225,1.14918469,594.93,594.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806118524,1.14918469,594.92,594.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806119125,1.14918469,594.91,594.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806119521,1.14918469,594.9,594.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806119729,1.14918469,594.89,594.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806120029,1.14918469,594.88,594.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806120926,1.14918469,594.87,594.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806121327,1.14918469,594.86,594.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806121831,1.14918469,594.85,594.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806122026,1.14918469,594.84,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806122332,1.14918469,594.83,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806122730,0.3358353,595.53,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806123137,0.3081596,595.52,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806123333,1.45724309,595.52,594.52,1.54052246]
["bitfinex-derivatives","BNBF0:USTF0",1740806123532,1.45724309,595.51,594.52,1.54052246]
["bitfinex-derivatives","BNBF0:USTF0",1740806123730,1.45724309,595.5,594.52,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1740806123932,1.14908349,595.5,594.52,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1740806124236,1.14908349,595.49,594.52,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1740806124533,1.14908349,595.48,594.52,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1740806124942,1.14908349,595.47,594.52,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1740806125241,1.14908349,595.47,594.52,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1740806125440,1.14908349,595.46,594.52,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1740806126241,1.14908349,595.45,594.52,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1740806126441,1.14908349,595.44,594.52,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1740806126740,1.14908349,595.43,594.52,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1740806127241,1.14908349,595.42,594.52,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1740806127541,1.14908349,595.41,594.52,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1740806127741,1.14908349,595.4,594.52,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1740806127934,1.14908349,595.39,594.52,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1740806128439,1.14908349,595.38,594.52,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1740806128941,1.14908349,595.37,594.52,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1740806129141,1.14908349,595.36,594.52,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1740806129342,1.14908349,595.35,594.52,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1740806129641,1.14908349,595.34,594.52,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1740806130041,1.14908349,595.33,594.52,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1740806130343,1.14908349,595.32,594.52,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1740806130538,1.14908349,595.32,594.52,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740806130736,1.14908349,595.31,594.52,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740806131242,1.14908349,595.3,594.52,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740806131836,1.14908349,595.29,594.52,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740806132042,1.14908349,595.28,594.52,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740806132642,1.14908349,595.27,594.52,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740806133144,1.14908349,595.26,594.52,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740806133845,1.14908349,595.25,594.52,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740806134344,1.14908349,595.24,594.52,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740806134947,1.14908349,595.23,594.52,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740806135244,1.14908349,595.22,594.52,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740806135749,1.14908349,595.21,594.52,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740806136146,1.14908349,595.2,594.52,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740806136649,1.14908349,595.19,594.52,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740806137151,1.14908349,595.18,594.52,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740806137651,1.14908349,595.17,594.52,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740806137951,1.14908349,595.16,594.52,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740806138148,1.14908349,595.15,594.52,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740806138348,1.14908349,595.14,594.52,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740806139152,1.14908349,595.13,594.52,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740806139453,1.14908349,595.12,594.52,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740806139750,1.14908349,595.11,594.52,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740806140254,1.14908349,595.1,594.52,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740806140447,1.14908349,595.1,594.52,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1740806140650,1.14908349,595.09,594.52,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1740806140851,1.14908349,595.08,594.52,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1740806141453,1.75576531,595.17,594.52,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1740806141454,1.14908349,595.07,594.52,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1740806141755,1.14908349,595.06,594.52,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1740806142054,1.14908349,595.05,594.52,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1740806142254,1.14908349,595.04,594.52,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1740806142452,1.14908349,595.03,594.52,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1740806143156,1.14908349,595.02,594.52,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1740806143457,1.14908349,595.01,594.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740806143847,1.14908349,595.0,594.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740806144254,1.14908349,594.99,594.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740806144551,1.14908349,594.98,594.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740806144951,1.14908349,594.97,594.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740806145355,1.14908349,594.96,594.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740806145854,1.14908349,594.95,594.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740806146259,1.14908349,594.94,594.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740806146552,1.14908349,594.93,594.52,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1740806146955,1.14908349,594.92,594.52,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1740806147156,1.14908349,594.91,594.52,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1740806147652,1.14908349,594.9,594.52,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1740806148058,1.14908349,594.89,594.52,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1740806148357,1.14908349,594.88,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806148558,1.14908349,594.87,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806149158,1.14908349,594.86,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806149459,1.14908349,594.85,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806149953,1.14908349,594.84,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806150256,1.14908349,594.83,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806150655,1.14908349,594.82,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806150854,0.33584658,595.51,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806151260,1.14916287,595.5,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806151455,1.14916287,595.49,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806151959,1.14916287,595.48,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806152562,1.14916287,595.47,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806152755,2.90464771,595.47,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806152958,1.14916287,595.46,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806153162,1.14916287,595.45,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806153357,1.14916287,595.44,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806153762,1.14916287,595.43,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806153963,1.14916287,595.42,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806154264,1.14916287,595.41,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806154563,1.14916287,595.4,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806155167,1.14916287,595.39,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806155362,1.14916287,595.38,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806155559,1.14916287,595.37,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806156162,1.14916287,595.36,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806156363,1.14916287,595.35,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806156761,1.14916287,595.34,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806156966,1.14916287,595.33,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806157267,1.14916287,595.32,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806157566,1.14916287,595.31,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806157760,1.14916287,595.3,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806157963,1.14916287,595.29,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806158362,1.14916287,595.28,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806158965,2.90481008,595.27,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806159366,1.14916287,595.26,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806159566,1.14916287,595.25,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806159762,1.14916287,595.24,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806159963,1.14916287,595.23,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806160165,1.14916287,595.22,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806160565,1.14916287,595.21,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806160861,1.14916287,595.2,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806161061,1.14916287,595.19,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806161368,1.14916287,595.18,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806162068,1.14916287,595.17,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806162569,1.14916287,595.16,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806163271,1.14916287,595.15,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806163669,1.14916287,595.14,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806164073,1.14916287,595.13,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806164469,1.14916287,595.12,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806164664,1.14916287,595.11,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806165270,1.14916287,595.1,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806165665,1.14916287,595.09,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806165875,1.14916287,595.08,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806166070,1.14916287,595.07,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806166467,1.14916287,595.06,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806167267,1.14916287,595.05,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806167672,1.14916287,595.04,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806168067,1.14916287,595.03,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806168268,1.14916287,595.02,594.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1740806168566,1.14916287,595.02,594.52,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740806168766,1.14916287,595.01,594.52,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740806169267,1.14916287,595.0,594.52,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740806169469,1.14916287,594.99,594.52,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740806169973,1.14916287,594.98,594.52,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740806170373,1.14916287,594.97,594.52,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740806170573,1.14916287,594.96,594.52,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740806170774,1.14916287,594.95,594.52,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740806170975,1.14916287,594.94,594.52,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740806171374,1.14916287,594.93,594.52,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740806171773,1.14916287,594.92,594.52,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740806172269,1.14916287,594.91,594.52,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740806172476,1.14916287,594.9,594.52,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740806172870,1.14916287,594.89,594.52,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740806173173,1.14916287,594.88,594.52,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740806173575,1.14916287,594.87,594.52,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740806174069,1.14916287,594.86,594.52,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740806174975,1.14916287,594.85,594.52,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740806175184,1.14916287,594.84,594.52,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740806175376,1.14916287,594.83,594.52,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1740806175581,1.14916287,594.83,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806175776,0.33584658,595.51,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806176478,1.45755836,595.5,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806176676,0.30814623,595.49,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806176880,1.45755836,595.49,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806177074,0.33584658,595.51,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806177075,1.45755836,595.48,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806177277,1.14941213,595.48,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806177474,1.14941213,595.47,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806177880,1.14941213,595.46,594.53,1.65252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806178380,1.14941213,595.45,594.53,2.45352246]
["bitfinex-derivatives","BNBF0:USTF0",1740806178582,1.14941213,595.44,594.53,2.45352246]
["bitfinex-derivatives","BNBF0:USTF0",1740806178877,1.14941213,595.44,594.53,2.72952246]
["bitfinex-derivatives","BNBF0:USTF0",1740806179080,1.14941213,595.43,594.53,2.72952246]
["bitfinex-derivatives","BNBF0:USTF0",1740806179382,1.14941213,595.42,594.53,2.72952246]
["bitfinex-derivatives","BNBF0:USTF0",1740806179782,1.14941213,595.41,594.53,2.72952246]
["bitfinex-derivatives","BNBF0:USTF0",1740806179982,1.14941213,595.4,594.53,2.72952246]
["bitfinex-derivatives","BNBF0:USTF0",1740806180180,1.14941213,595.39,594.53,2.72952246]
["bitfinex-derivatives","BNBF0:USTF0",1740806180380,1.14941213,595.39,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806180579,1.14941213,595.38,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806180982,1.14941213,595.37,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806181183,1.14941213,595.36,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806181684,1.14941213,595.35,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806181884,1.14941213,595.34,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806182085,1.14941213,595.33,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806182586,1.14941213,595.32,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806182780,1.14941213,595.31,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806182983,1.14941213,595.3,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806183291,1.14941213,595.29,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806183687,1.14941213,595.28,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806183983,1.14941213,595.27,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806184586,1.14941213,595.26,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806184980,1.14941213,595.25,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806185182,1.14941213,595.25,594.53,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740806185183,1.14941213,595.25,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806185382,1.14941213,595.24,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806185687,1.14941213,595.23,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806186085,1.14941213,595.22,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806186590,1.14941213,595.21,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806186987,1.14941213,595.2,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806187186,1.14941213,595.19,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806187492,1.14941213,595.18,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806187888,1.14941213,595.17,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806188391,1.14941213,595.16,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806188591,1.14941213,595.15,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806188891,1.14941213,595.14,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806189292,1.14941213,595.13,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806189492,1.14941213,595.12,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806189993,1.14941213,595.12,594.53,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740806189994,1.14941213,595.11,594.53,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740806190394,1.14941213,595.1,594.53,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740806190593,1.14941213,595.09,594.53,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740806190894,1.14941213,595.08,594.53,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740806191495,1.14941213,595.07,594.53,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740806191697,1.14941213,595.06,594.53,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740806192198,1.14941213,595.05,594.53,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740806192592,1.14941213,595.04,594.53,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740806192792,1.14941213,595.03,594.53,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740806193093,1.14941213,595.02,594.53,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740806193292,1.14941213,595.01,594.53,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740806193799,1.14941213,595.0,594.53,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740806193997,1.14941213,594.99,594.53,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740806194395,1.14941213,594.98,594.53,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740806194799,1.14941213,594.97,594.53,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740806195004,1.14941213,594.96,594.53,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740806195197,1.14941213,594.95,594.53,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740806195498,1.14941213,594.94,594.53,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740806195703,1.14941213,594.93,594.53,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740806196397,1.14941213,594.92,594.53,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740806197003,1.14941213,594.91,594.53,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740806197503,1.14941213,594.9,594.53,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740806197803,1.14941213,594.89,594.53,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740806198003,1.14941213,594.88,594.53,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740806198404,1.14941213,594.87,594.53,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1740806198603,1.14941213,594.87,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806198803,1.14941213,594.86,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806199103,1.14941213,594.85,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806199402,1.14941213,594.84,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806199603,1.14941213,594.83,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806200000,1.14941213,594.82,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806200400,1.14941213,594.81,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806200803,1.14941213,594.8,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806201003,1.14941213,594.79,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806201502,1.14941213,594.78,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806201901,0.33584658,595.51,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806202406,1.14934979,595.5,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806202903,1.14934979,595.49,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806203096,0.3358635,595.48,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806203300,1.48521329,595.48,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806203497,1.14934979,595.47,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806203701,0.33587478,595.46,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806204599,1.14934979,595.45,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806205303,1.14934979,595.44,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806205602,1.14934979,595.43,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806206103,1.14934979,595.42,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806206297,1.14934979,595.41,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806206903,1.14934979,595.4,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806207404,1.14934979,595.39,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806208303,1.14934979,595.38,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806208701,1.14934979,595.37,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806209102,1.14934979,595.36,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806209300,1.14934979,595.35,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806209503,1.14934979,595.34,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806210108,1.14934979,595.33,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806210608,1.14934979,595.32,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806211302,1.14934979,595.31,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806211604,1.14934979,595.3,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806212003,1.14934979,595.29,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806212410,1.14934979,595.28,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806213011,1.14934979,595.27,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806213215,1.14934979,595.26,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806213506,1.14934979,595.25,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806213906,1.14934979,595.24,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806214411,1.14934979,595.23,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806214911,1.14934979,595.22,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806215107,1.14934979,595.21,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806215510,1.14934979,595.2,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806215711,1.14934979,595.19,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806216013,1.14934979,595.18,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806216511,1.14934979,595.17,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806216812,1.14934979,595.16,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806217314,1.14934979,595.15,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806217708,1.14934979,595.14,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806218110,1.14934979,595.13,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806218611,0.33587478,595.46,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806218612,1.14934979,595.12,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806218912,1.14934979,595.11,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806219413,1.14934979,595.1,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806219811,1.14934979,595.09,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806220314,1.14934979,595.08,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806220709,1.14934979,595.07,594.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1740806221213,1.14934979,595.06,594.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1740806221714,1.14934979,595.05,594.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1740806222015,1.14934979,595.04,594.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1740806222417,1.14934979,595.03,594.53,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1740806222715,1.14934979,595.02,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806222917,1.14934979,595.01,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806223310,1.14934979,595.0,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806223715,1.14934979,594.99,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806224518,1.14934979,594.98,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806224811,1.14934979,594.97,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806225215,1.14934979,594.96,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806226015,1.14934979,594.95,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806226518,1.14934979,594.94,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806226816,1.14934979,594.93,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806227118,1.14934979,594.92,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806227518,1.14934979,594.91,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806227920,1.14934979,594.9,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806228115,1.14934979,594.89,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806228325,1.14934979,594.88,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806228821,1.14934979,594.87,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806229420,1.14934979,594.86,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806229622,1.14934979,594.85,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806230022,0.33587478,595.46,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806230421,1.148502,595.45,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806230820,1.148502,595.44,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806231019,1.148502,595.43,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806231721,1.148502,595.42,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806232018,1.148502,595.41,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806232422,1.148502,595.4,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806232922,1.75558816,595.39,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806233123,2.9041383,595.39,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806233523,1.14855014,595.38,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806233924,1.14855014,595.37,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806234325,1.14855014,595.36,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806234526,1.14855014,595.35,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806234727,1.14855014,595.34,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806235122,1.14855014,595.33,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806235523,1.14855014,595.32,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806235831,1.14855014,595.31,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806236029,1.14855014,595.3,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806236428,1.14855014,595.29,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806236833,1.14855014,595.28,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806237131,1.14855014,595.27,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806237729,1.14855014,595.26,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806238230,1.14855014,595.25,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806238930,1.14855014,595.24,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806239329,1.14855014,595.23,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806239831,1.14855014,595.22,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806240229,1.14855014,595.21,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806240929,1.14855014,595.2,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806241325,1.14855014,595.19,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806241529,1.14855014,595.18,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806241729,1.14855014,595.17,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806242031,1.14855014,595.16,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806242332,1.14855014,595.15,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806242828,1.14855014,595.14,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806243229,1.14855014,595.13,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806243531,1.14855014,595.12,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806244332,1.14855014,595.11,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806244631,1.14855014,595.1,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806245025,1.14855014,595.09,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806245229,1.14855014,595.08,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806245425,1.14855014,595.07,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806245825,0.33587478,595.46,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806245826,1.14855014,595.06,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806246031,1.14855014,595.05,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806246330,1.14855014,595.04,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806246731,1.14855014,595.03,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806247028,1.14855014,595.02,594.46,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806247235,1.14855014,595.01,594.46,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806247432,1.14855014,595.0,594.46,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806247631,1.14855014,594.99,594.46,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806248035,1.14855014,594.99,594.47,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1740806248233,1.14855014,594.99,594.49,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806248537,1.14855014,594.98,594.49,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806248734,1.14855014,594.97,594.49,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806248938,1.14855014,594.96,594.49,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806249340,1.14855014,594.95,594.49,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806249736,1.14855014,594.94,594.49,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806249937,1.14855014,594.93,594.49,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806250137,1.14855014,594.92,594.49,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806250547,1.14855014,594.92,594.47,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1740806250845,1.14855014,594.91,594.47,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1740806251140,1.14855014,594.9,594.47,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1740806251540,1.14855014,594.89,594.47,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1740806251743,0.33587478,595.46,594.47,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1740806252146,1.14873538,595.45,594.47,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1740806252645,1.14873538,595.44,594.48,0.30823481]
["bitfinex-derivatives","BNBF0:USTF0",1740806252842,1.14873538,595.43,594.48,0.30823481]
["bitfinex-derivatives","BNBF0:USTF0",1740806253450,1.14873538,595.42,594.48,0.30823481]
["bitfinex-derivatives","BNBF0:USTF0",1740806253643,1.14873538,595.41,594.48,0.30823481]
["bitfinex-derivatives","BNBF0:USTF0",1740806253846,1.14873538,595.41,594.47,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1740806254044,1.14873538,595.4,594.48,0.30827316]
["bitfinex-derivatives","BNBF0:USTF0",1740806254245,1.14873538,595.39,594.48,0.30827316]
["bitfinex-derivatives","BNBF0:USTF0",1740806254442,0.33587478,595.46,594.48,0.30827316]
["bitfinex-derivatives","BNBF0:USTF0",1740806254443,1.14873538,595.38,594.48,0.30827316]
["bitfinex-derivatives","BNBF0:USTF0",1740806254845,1.14873538,595.37,594.48,0.30827316]
["bitfinex-derivatives","BNBF0:USTF0",1740806255248,1.14873538,595.36,594.48,0.30827316]
["bitfinex-derivatives","BNBF0:USTF0",1740806255548,1.14873538,595.36,594.47,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1740806255742,1.14873538,595.35,594.48,0.30828273]
["bitfinex-derivatives","BNBF0:USTF0",1740806255942,1.14873538,595.34,594.48,0.30828273]
["bitfinex-derivatives","BNBF0:USTF0",1740806256144,1.14873538,595.34,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806256748,1.14873538,595.33,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806256949,1.14873538,595.32,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806257145,1.14873538,595.32,594.53,1.65252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806257350,1.14873538,595.31,594.53,1.65252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806257850,1.14873538,595.3,594.53,1.65252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806258048,1.14873538,595.29,594.53,1.65252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806258351,1.14873538,595.28,594.53,1.65252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806258551,1.14873538,595.27,594.53,1.65252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806258751,1.14873538,595.27,594.53,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806258951,1.14873538,595.26,594.53,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806259152,1.14873538,595.25,594.53,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806259451,1.14873538,595.24,594.53,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806259852,1.14873538,595.23,594.53,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806260246,1.14873538,595.22,594.53,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806260750,1.14873538,595.21,594.53,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806260949,1.14873538,595.2,594.53,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806261446,1.14873538,595.19,594.53,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806261852,1.14873538,595.18,594.53,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806262156,1.14873538,595.18,594.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740806262355,1.14873538,595.17,594.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740806262556,1.14873538,595.16,594.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740806262957,1.14873538,595.15,594.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740806263257,1.14873538,595.14,594.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740806263457,1.14873538,595.13,594.54,0.3083252]
["bitfinex-derivatives","BNBF0:USTF0",1740806263757,1.14873538,595.12,594.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740806264257,1.14873538,595.11,594.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740806264559,1.14873538,595.1,594.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740806265151,1.14873538,595.09,594.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740806265355,1.14873538,595.08,594.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740806265756,1.14873538,595.07,594.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740806266157,1.14873538,595.06,594.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740806266458,1.14873538,595.05,594.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740806267150,1.14873538,595.04,594.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740806267556,1.14873538,595.03,594.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740806267951,1.14873538,595.02,594.53,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740806268155,1.14873538,595.02,594.53,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740806268354,1.14873538,595.01,594.53,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740806268753,1.14873538,595.0,594.53,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740806269358,1.14873538,594.99,594.53,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740806269762,1.14873538,594.98,594.53,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740806270160,1.14873538,594.97,594.53,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740806270551,1.14873538,594.96,594.53,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740806270753,0.33587478,595.46,594.53,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740806270754,1.14873538,594.95,594.53,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740806271159,1.14873538,594.94,594.53,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740806271656,1.14873538,594.93,594.53,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740806272154,1.14873538,594.92,594.53,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740806272559,1.14873538,594.91,594.53,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740806272960,1.14873538,594.9,594.53,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740806273163,1.14873538,594.89,594.53,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740806273360,1.14873538,594.88,594.53,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740806273762,1.14873538,594.87,594.53,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740806273958,1.14873538,594.86,594.53,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740806274356,1.14873538,594.85,594.53,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740806274561,1.14873538,594.84,594.53,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740806275060,0.33587478,595.46,594.53,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740806275462,1.14815252,595.45,594.53,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740806275663,1.14815252,595.45,594.53,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740806275863,2.90360784,595.44,594.53,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740806276261,1.14815252,595.43,594.53,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740806276662,1.14815252,595.42,594.53,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740806277263,1.14815252,595.41,594.53,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740806278161,1.14815252,595.4,594.53,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740806278662,1.14815252,595.39,594.53,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740806279263,1.14815252,595.38,594.53,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740806279758,1.14815252,595.37,594.53,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740806280063,1.14815252,595.36,594.53,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740806280857,1.14815252,595.35,594.53,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740806281165,1.14815252,595.34,594.53,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740806281567,1.14815252,595.33,594.53,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740806281965,1.14815252,595.32,594.53,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740806282266,1.14815252,595.31,594.53,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740806282466,1.14815252,595.31,594.53,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740806282666,1.14815252,595.3,594.53,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740806282966,1.14815252,595.29,594.53,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740806283160,1.14815252,595.28,594.53,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740806283562,1.14815252,595.27,594.53,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740806283967,1.14815252,595.26,594.53,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740806284168,1.14815252,595.25,594.53,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740806284568,1.14815252,595.24,594.53,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740806285271,1.14815252,595.23,594.53,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740806285468,1.14815252,595.23,594.53,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1740806285769,1.14815252,595.22,594.53,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1740806286764,1.14815252,595.21,594.53,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1740806286969,1.14815252,595.2,594.53,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1740806287165,1.14815252,595.19,594.53,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1740806287570,1.14815252,595.18,594.53,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1740806288273,1.14815252,595.17,594.53,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1740806288971,1.14815252,595.16,594.53,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1740806289672,1.14815252,595.15,594.53,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1740806289871,1.14815252,595.14,594.53,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1740806290567,1.14815252,595.13,594.53,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1740806290768,1.14815252,595.12,594.53,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1740806291269,1.14815252,595.11,594.53,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1740806291671,1.14815252,595.1,594.53,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1740806292167,1.14815252,595.09,594.53,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1740806292566,1.14815252,595.08,594.53,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1740806292974,1.14815252,595.07,594.53,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1740806293372,1.14815252,595.06,594.53,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1740806293973,1.14815252,595.05,594.53,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1740806294474,1.14815252,595.04,594.53,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1740806294774,1.14815252,595.03,594.53,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1740806295276,0.33587478,595.46,594.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740806295277,1.14815252,595.02,594.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740806295475,1.14815252,595.01,594.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740806295874,1.14815252,595.0,594.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740806296473,1.14815252,594.99,594.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740806296678,1.14815252,594.98,594.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740806297077,1.14815252,594.97,594.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740806297577,1.14815252,594.96,594.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740806297979,1.14815252,594.95,594.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740806298276,1.14815252,594.94,594.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740806298472,1.14815252,594.93,594.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740806298779,1.14815252,594.92,594.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740806298977,1.14815252,594.91,594.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740806299475,0.33587478,595.46,594.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740806299676,1.1479914,595.45,594.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740806300074,1.1479914,595.44,594.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740806300276,1.1479914,595.43,594.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740806300878,1.1479914,595.42,594.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740806301478,1.1479914,595.41,594.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740806301880,1.1479914,595.4,594.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740806302080,1.1479914,595.39,594.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740806302679,1.1479914,595.38,594.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740806303381,1.1479914,595.37,594.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740806303880,1.1479914,595.36,594.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1740806304282,1.1479914,595.36,594.54,0.30767091]
["bitfinex-derivatives","BNBF0:USTF0",1740806304482,1.1479914,595.35,594.54,0.30767091]
["bitfinex-derivatives","BNBF0:USTF0",1740806304877,1.1479914,595.34,594.54,0.30767091]
["bitfinex-derivatives","BNBF0:USTF0",1740806305183,1.1479914,595.33,594.53,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806305582,0.33587478,595.46,594.53,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806305583,1.1479914,595.32,594.53,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806305984,1.1479914,595.31,594.53,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806306384,1.1479914,595.3,594.53,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806306885,1.1479914,595.29,594.53,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806307185,1.1479914,595.28,594.53,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806307679,1.1479914,595.27,594.53,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1740806307884,1.1479914,595.27,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806308086,1.1479914,595.26,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806308483,1.1479914,595.25,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806308885,1.1479914,595.24,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806309586,1.1479914,595.23,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806309882,1.1479914,595.22,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806310490,1.1479914,595.21,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806310990,1.1479914,595.2,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806311388,1.1479914,595.19,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806311789,1.1479914,595.18,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806311986,1.1479914,595.17,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806312293,1.1479914,595.16,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806312795,1.1479914,595.15,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806312993,1.1479914,595.14,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806313394,1.1479914,595.13,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806313795,1.1479914,595.12,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806314089,1.1479914,595.11,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806314294,1.1479914,595.1,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806314795,1.1479914,595.09,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806314990,1.1479914,595.08,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806315189,1.1479914,595.07,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806315589,1.1479914,595.06,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806315899,1.1479914,595.05,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806316298,1.1479914,595.04,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806316697,1.1479914,595.03,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806316999,1.1479914,595.03,594.53,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1740806317191,1.1479914,595.02,594.53,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1740806317601,1.1479914,595.01,594.53,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1740806317901,1.1479914,595.0,594.53,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1740806318093,1.1479914,594.99,594.53,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1740806318694,1.1479914,594.98,594.53,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1740806318897,1.1479914,594.97,594.53,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1740806319402,0.33587478,595.46,594.53,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1740806319600,1.14757388,595.45,594.53,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1740806320202,1.14757388,595.44,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806320401,1.14757388,595.43,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806320798,1.14757388,595.42,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806321199,1.14757388,595.41,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806321496,1.14757388,595.4,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806321802,1.14757388,595.39,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806322200,1.14757388,595.38,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806322700,1.14757388,595.37,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806323100,1.14757388,595.36,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806323302,1.14757388,595.35,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806323802,1.14757388,595.34,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806323997,1.14757388,595.33,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806324302,1.14757388,595.32,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806324705,1.14757388,595.31,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806325004,1.14757388,595.3,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806325505,1.14757388,595.29,594.53,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740806325808,1.14757388,595.28,594.54,0.3075049]
["bitfinex-derivatives","BNBF0:USTF0",1740806326005,1.14757388,595.27,594.54,0.3075049]
["bitfinex-derivatives","BNBF0:USTF0",1740806326402,1.14757388,595.26,594.54,0.3075049]
["bitfinex-derivatives","BNBF0:USTF0",1740806326608,1.14757388,595.25,594.54,1.0605049]
["bitfinex-derivatives","BNBF0:USTF0",1740806326802,1.14757388,595.25,594.55,0.3075049]
["bitfinex-derivatives","BNBF0:USTF0",1740806327003,1.14757388,595.24,594.55,0.3075049]
["bitfinex-derivatives","BNBF0:USTF0",1740806327302,1.14757388,595.23,594.55,0.3075049]
["bitfinex-derivatives","BNBF0:USTF0",1740806327504,1.14757388,595.22,594.55,0.3075049]
["bitfinex-derivatives","BNBF0:USTF0",1740806327905,1.14757388,595.21,594.56,0.30747492]
["bitfinex-derivatives","BNBF0:USTF0",1740806328205,1.14757388,595.2,594.57,0.30747492]
["bitfinex-derivatives","BNBF0:USTF0",1740806328506,1.14757388,595.2,594.58,0.30747492]
["bitfinex-derivatives","BNBF0:USTF0",1740806328807,1.14757388,595.19,594.54,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1740806329008,1.14757388,595.18,594.54,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1740806329208,1.14757388,595.18,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806329409,1.14757388,595.17,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806330009,1.14757388,595.16,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806330212,1.14757388,595.15,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806330509,1.14757388,595.14,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806330710,1.14757388,595.13,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806331109,1.14757388,595.12,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806331510,1.14757388,595.11,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806331710,1.14757388,595.11,594.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1740806331910,1.14757388,595.1,594.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1740806332412,1.14757388,595.09,594.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1740806332907,1.14757388,595.08,594.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1740806333306,1.14757388,595.07,594.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1740806333506,1.14757388,595.06,594.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1740806334112,1.14757388,595.05,594.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1740806334308,1.14757388,595.05,594.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740806334507,1.14757388,595.05,594.54,2.46652246]
["bitfinex-derivatives","BNBF0:USTF0",1740806334712,1.14757388,595.04,594.54,2.46652246]
["bitfinex-derivatives","BNBF0:USTF0",1740806335214,1.14757388,595.03,594.54,2.46652246]
["bitfinex-derivatives","BNBF0:USTF0",1740806335816,1.14757388,595.02,594.54,2.46652246]
["bitfinex-derivatives","BNBF0:USTF0",1740806336016,1.14757388,595.01,594.54,2.46652246]
["bitfinex-derivatives","BNBF0:USTF0",1740806336217,1.14757388,595.0,594.54,2.46652246]
["bitfinex-derivatives","BNBF0:USTF0",1740806336718,1.14757388,594.99,594.54,2.46652246]
["bitfinex-derivatives","BNBF0:USTF0",1740806337118,1.14757388,594.98,594.54,2.46652246]
["bitfinex-derivatives","BNBF0:USTF0",1740806337517,1.14757388,594.97,594.54,2.46652246]
["bitfinex-derivatives","BNBF0:USTF0",1740806337915,1.14757388,594.96,594.54,2.46652246]
["bitfinex-derivatives","BNBF0:USTF0",1740806338111,0.33587478,595.46,594.54,2.46652246]
["bitfinex-derivatives","BNBF0:USTF0",1740806338112,1.14757388,594.95,594.54,2.46652246]
["bitfinex-derivatives","BNBF0:USTF0",1740806338613,1.14757388,594.94,594.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740806338812,1.14757388,594.93,594.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740806339216,1.14757388,594.92,594.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740806339614,1.14757388,594.91,594.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740806340218,1.14757388,594.9,594.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740806340412,1.14757388,594.9,594.54,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740806340615,1.14757388,594.89,594.54,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740806341118,1.14757388,594.88,594.54,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740806341320,1.14757388,594.87,594.54,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740806341818,1.14757388,594.86,594.54,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740806342019,0.33587478,595.46,594.54,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740806342519,1.14885503,595.45,594.54,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740806342714,1.14885503,595.44,594.54,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740806342916,1.14885503,595.43,594.54,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740806343520,1.14885503,595.42,594.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740806343721,1.14885503,595.41,594.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740806344022,1.14885503,595.4,594.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740806344417,1.14885503,595.39,594.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740806344922,2.90428821,595.38,594.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740806345423,1.14885503,595.37,594.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740806346122,1.14885503,595.36,594.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740806346526,1.14885503,595.35,594.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740806347221,1.14885503,595.34,594.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740806348121,1.14885503,595.33,594.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740806348327,1.14885503,595.32,594.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740806349121,0.33587478,595.46,594.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740806349122,1.14885503,595.31,594.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740806349428,1.14885503,595.3,594.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740806349830,0.33587478,595.46,594.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740806349831,1.14885503,595.29,594.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740806350528,1.14885503,595.28,594.54,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740806351225,1.14885503,595.28,594.54,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1740806351530,1.14885503,595.27,594.54,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1740806351829,1.14885503,595.26,594.54,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1740806352029,1.14885503,595.25,594.54,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1740806352329,1.14885503,595.24,594.54,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1740806353434,1.14885503,595.23,594.54,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1740806353833,1.14885503,595.22,594.54,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1740806354430,1.14885503,595.21,594.54,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1740806355133,1.14885503,595.2,594.54,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1740806355335,1.14885503,595.19,594.54,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1740806355730,1.14885503,595.18,594.54,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1740806356130,1.14885503,595.17,594.54,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1740806356635,1.14885503,595.16,594.54,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1740806357236,1.14885503,595.15,594.54,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1740806357435,1.14885503,595.14,594.54,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1740806357834,1.14885503,595.14,594.54,2.73252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806358029,1.14885503,595.13,594.54,2.73252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806358637,1.14885503,595.12,594.54,2.73252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806359033,1.14885503,595.11,594.54,2.73252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806359339,1.14885503,595.1,594.54,2.73252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806359534,1.14885503,595.1,594.55,0.30747323]
["bitfinex-derivatives","BNBF0:USTF0",1740806359735,1.14885503,595.09,594.55,0.30747323]
["bitfinex-derivatives","BNBF0:USTF0",1740806360041,1.14885503,595.08,594.55,0.30747323]
["bitfinex-derivatives","BNBF0:USTF0",1740806360334,1.14885503,595.08,594.56,0.30740879]
["bitfinex-derivatives","BNBF0:USTF0",1740806360539,1.14885503,595.07,594.57,0.30740879]
["bitfinex-derivatives","BNBF0:USTF0",1740806360738,1.14885503,595.07,594.58,0.30740879]
["bitfinex-derivatives","BNBF0:USTF0",1740806360940,1.14885503,595.07,594.55,0.30740879]
["bitfinex-derivatives","BNBF0:USTF0",1740806361139,1.14885503,595.06,594.55,0.30740879]
["bitfinex-derivatives","BNBF0:USTF0",1740806361538,1.14885503,595.05,594.55,0.30740879]
["bitfinex-derivatives","BNBF0:USTF0",1740806362242,1.14885503,595.04,594.56,0.30743254]
["bitfinex-derivatives","BNBF0:USTF0",1740806362442,1.14885503,595.03,594.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1740806362642,1.14885503,595.02,594.55,0.30745201]
["bitfinex-derivatives","BNBF0:USTF0",1740806362840,1.14885503,595.02,594.6,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806363444,1.14885503,595.01,594.6,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806363741,1.14885503,595.0,594.6,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806364144,1.14885503,594.99,594.6,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806364342,1.14885503,594.98,594.6,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806364742,1.14885503,594.97,594.6,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806365146,1.14885503,594.96,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806365845,1.14885503,594.95,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806366348,1.14885503,594.94,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806366646,1.14885503,594.93,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806367048,1.14885503,594.92,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806367541,1.14885503,594.91,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806367746,1.14885503,594.9,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806368145,1.14885503,594.9,594.54,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740806368146,1.14885503,594.89,594.54,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740806368947,1.14885503,594.88,594.54,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740806369649,0.33587478,595.46,594.54,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740806369650,1.14885503,594.87,594.54,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740806370151,0.33587478,595.46,594.54,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740806370652,1.14885172,595.45,594.54,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740806371152,1.14885172,595.44,594.54,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740806371551,1.14885172,595.43,594.54,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740806371953,2.90427752,595.42,594.54,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740806372549,1.14885172,595.41,594.54,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740806372951,1.14885172,595.4,594.54,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740806373655,1.14885172,595.39,594.54,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740806374050,1.14885172,595.38,594.54,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740806374252,1.14885172,595.37,594.54,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740806374654,1.14885172,595.36,594.54,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740806375050,1.14885172,595.35,594.54,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740806375454,1.14885172,595.34,594.54,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740806376454,1.14885172,595.33,594.54,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740806377155,1.14885172,595.32,594.54,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740806377754,1.14885172,595.31,594.54,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740806378356,1.14885172,595.3,594.54,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740806378756,1.14885172,595.29,594.54,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1740806379156,1.14885172,595.28,594.54,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1740806379558,1.14885172,595.27,594.54,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1740806379758,1.14885172,595.26,594.54,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1740806380159,1.14885172,595.26,594.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740806380359,1.14885172,595.25,594.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740806380762,1.14885172,595.24,594.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740806381758,1.14885172,595.23,594.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740806382161,1.14885172,595.22,594.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740806383056,1.14885172,595.21,594.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740806383459,1.14885172,595.2,594.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740806383963,1.14885172,595.2,594.54,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1740806384363,1.14885172,595.19,594.54,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1740806384761,1.14885172,595.18,594.54,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1740806385367,1.14885172,595.17,594.54,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1740806386162,1.14885172,595.16,594.54,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1740806386666,0.33587478,595.46,594.54,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1740806386667,1.14885172,595.15,594.54,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1740806387271,1.14885172,595.14,594.54,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1740806387568,1.14885172,595.13,594.54,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1740806387768,0.33587478,595.46,594.54,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1740806387769,1.14885172,595.12,594.54,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1740806388167,1.14885172,595.11,594.54,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1740806388771,0.33587478,595.46,594.54,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1740806388772,1.14885172,595.1,594.54,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1740806389566,1.14885172,595.09,594.54,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1740806389971,1.14885172,595.08,594.54,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1740806390466,1.14885172,595.07,594.54,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1740806391172,1.14885172,595.06,594.54,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1740806391772,1.14885172,595.05,594.54,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1740806391972,1.14885172,595.04,594.54,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1740806392273,1.14885172,595.04,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806392474,1.14885172,595.03,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806392975,1.14885172,595.02,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806393572,1.14885172,595.01,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806394071,1.14885172,595.0,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806394975,1.14885172,594.99,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806395376,1.14885172,594.98,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806395576,1.14885172,594.97,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806396373,1.14885172,594.96,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806396574,1.14885172,594.95,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806397176,1.14885172,594.94,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806397777,0.33587478,595.46,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806397778,1.14885172,594.93,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806398171,1.14885172,594.92,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806398374,1.14885172,594.91,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806398876,1.14885172,594.9,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806399177,1.14885172,594.89,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806399376,1.14885172,594.88,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806399878,1.14885172,594.87,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806400279,1.14885172,594.86,594.54,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1740806400779,0.33587478,595.46,594.54,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1740806401380,1.14789923,595.45,594.54,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1740806402075,1.14789923,595.44,594.54,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1740806402381,1.14789923,595.43,594.54,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1740806403181,1.14789923,595.42,594.54,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1740806403582,1.14789923,595.42,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806403880,1.14789923,595.41,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806404382,1.14789923,595.4,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806404876,1.14789923,595.39,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806405079,2.90336931,595.39,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806405380,1.14789923,595.38,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806405880,1.14789923,595.37,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806406282,1.14789923,595.36,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806406881,1.14789923,595.35,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806407381,1.14789923,595.34,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806407782,1.14789923,595.33,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806408077,1.14789923,595.32,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806408778,1.14789923,595.31,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806408983,1.14789923,595.3,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806409380,1.14789923,595.29,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806409783,1.14789923,595.28,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806410284,1.14789923,595.27,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806410884,1.14789923,595.26,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806411280,1.14789923,595.25,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806411884,1.14789923,595.24,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806412280,1.14789923,595.23,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806413184,1.14789923,595.22,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806413485,1.14789923,595.21,594.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1740806413880,1.14789923,595.2,594.55,0.3079841]
["bitfinex-derivatives","BNBF0:USTF0",1740806414080,1.14789923,595.19,594.55,0.3079841]
["bitfinex-derivatives","BNBF0:USTF0",1740806414481,1.14789923,595.18,594.55,0.3079841]
["bitfinex-derivatives","BNBF0:USTF0",1740806415079,1.14789923,595.17,594.55,0.3079841]
["bitfinex-derivatives","BNBF0:USTF0",1740806415485,1.14789923,595.16,594.55,0.3079841]
["bitfinex-derivatives","BNBF0:USTF0",1740806415981,1.14789923,595.15,594.55,0.3079841]
["bitfinex-derivatives","BNBF0:USTF0",1740806416384,1.14789923,595.14,594.57,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806416986,1.14789923,595.13,594.57,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806417386,1.14789923,595.13,594.58,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1740806417686,1.14789923,595.12,594.58,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1740806418186,1.14789923,595.11,594.58,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1740806418784,0.33587478,595.46,594.58,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1740806418785,1.14789923,595.1,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806419182,1.14789923,595.09,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806419387,1.14789923,595.08,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806419586,1.14789923,595.07,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806419988,1.14789923,595.06,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806420188,0.33587478,595.46,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806420189,1.14789923,595.05,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806420488,1.14789923,595.04,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806420885,1.14789923,595.03,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806421387,1.14789923,595.02,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806421589,1.14789923,595.01,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806421883,1.14789923,595.0,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806422082,1.14789923,594.99,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806422387,1.14789923,594.98,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806422582,1.14789923,594.97,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806422987,1.14789923,594.96,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806423188,1.14789923,594.95,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806423584,1.14789923,594.94,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806423982,1.14789923,594.93,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806424182,1.14789923,594.92,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806424386,1.14789923,594.91,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806424586,1.14789923,594.9,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806424888,1.14789923,594.89,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806425088,1.14789923,594.88,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806425490,1.14789923,594.87,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806425993,1.14789923,594.86,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806426191,1.14789923,594.85,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806426386,1.14789923,594.84,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806426691,1.14789923,594.83,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806427487,1.14789923,594.82,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806427692,1.14789923,594.81,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806428091,1.14789923,594.8,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806428693,0.33587478,595.46,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806429087,1.75521921,595.45,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806429294,1.48452373,595.44,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806429593,1.14863767,595.43,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806429793,1.14863767,595.42,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806430394,1.14863767,595.41,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806430793,1.14863767,595.4,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806431296,1.14863767,595.39,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806431795,1.14863767,595.38,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806432194,2.90421845,595.38,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806432395,1.14863767,595.37,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806432795,1.14863767,595.36,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806433193,1.14863767,595.35,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806433592,1.14863767,595.34,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806434192,1.14863767,595.33,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806434994,1.14863767,595.32,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806435192,2.90426273,595.32,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806435393,1.14863767,595.31,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806435894,1.14863767,595.3,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806436090,1.14863767,595.29,594.59,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1740806436588,1.14863767,595.29,594.6,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806436792,1.14863767,595.28,594.6,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806437397,1.14863767,595.27,594.6,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806437996,2.9043144,595.26,594.6,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806438498,1.14863767,595.25,594.6,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806438993,1.14863767,595.24,594.6,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806439497,1.14863767,595.23,594.6,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806439796,1.14863767,595.22,594.6,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806439997,1.14863767,595.21,594.6,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806440299,1.14863767,595.2,594.6,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806440497,1.75567673,595.26,594.6,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806440498,1.14863767,595.19,594.6,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806440999,2.90430702,595.18,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806441194,1.14863767,595.17,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806441499,1.14863767,595.16,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806441897,1.14863767,595.15,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806442398,1.14863767,595.14,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806442800,1.14863767,595.13,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806443196,1.14863767,595.12,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806443397,1.14863767,595.11,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806443901,1.14863767,595.1,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806444102,1.14863767,595.09,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806444898,1.14863767,595.08,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806445299,1.14863767,595.07,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806445806,1.14863767,595.06,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806446401,1.14863767,595.05,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806446906,1.14863767,595.04,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806447407,1.14863767,595.03,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806448001,1.14863767,595.02,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806448808,1.14863767,595.01,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806449204,1.14863767,595.0,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806449709,1.14863767,594.99,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806450312,1.14863767,594.98,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806450811,1.14863767,594.97,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806451312,1.14863767,594.96,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806451507,1.14863767,594.95,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806451812,1.14863767,594.94,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806452112,1.14863767,594.93,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806452512,1.14863767,594.92,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806453012,1.14863767,594.91,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806453406,1.14863767,594.9,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806453612,1.14863767,594.89,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806454312,1.14863767,594.88,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806454812,1.14863767,594.87,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806455012,1.14863767,594.86,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806455616,1.14863767,594.85,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806456312,1.14863767,594.84,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806456515,0.33588606,595.44,594.61,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1740806456808,0.33588606,595.44,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806457014,1.14911796,595.43,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806457513,1.14911796,595.42,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806458212,1.14911796,595.41,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806458615,1.14911796,595.4,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806458915,1.14911796,595.39,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806459314,1.14911796,595.38,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806459514,1.14911796,595.37,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806460014,1.14911796,595.36,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806460514,1.14911796,595.35,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806460910,1.14911796,595.34,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806461313,1.14911796,595.33,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806461512,1.14911796,595.32,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806461914,1.14911796,595.31,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806462115,2.9047135,595.31,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806462515,1.14911796,595.3,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806463009,1.14911796,595.29,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806463213,1.14911796,595.28,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806463409,1.14911796,595.27,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806463915,1.14911796,595.26,594.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1740806464516,1.14911796,595.25,594.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1740806464716,1.14911796,595.24,594.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1740806465217,1.14911796,595.23,594.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1740806465516,1.14911796,595.22,594.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1740806465919,1.14911796,595.21,594.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1740806466117,1.14911796,595.2,594.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1740806466417,1.14911796,595.19,594.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1740806466717,1.14911796,595.18,594.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1740806466912,1.14911796,595.17,594.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1740806467317,1.14911796,595.17,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806467512,1.14911796,595.16,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806468018,1.14911796,595.15,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806468415,1.14911796,595.14,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806468620,1.14911796,595.13,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806469023,1.14911796,595.12,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806469420,1.14911796,595.11,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806469621,1.14911796,595.1,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806469823,1.14911796,595.09,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806470220,1.14911796,595.08,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806470424,1.14911796,595.07,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806470723,1.14911796,595.06,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806471122,1.14911796,595.05,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806471322,1.14911796,595.04,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806471821,1.14911796,595.03,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806472021,1.14911796,595.02,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806472726,1.14911796,595.01,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806473226,0.33588606,595.44,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806473227,1.14911796,595.0,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806473720,1.14911796,594.99,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806474123,1.14911796,594.98,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806474528,1.14911796,594.97,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806475027,1.14911796,594.96,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806475226,1.14911796,594.95,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806475626,1.14911796,594.94,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806475828,1.14911796,594.93,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806476022,1.14911796,594.92,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806476628,1.14911796,594.91,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806476931,1.14911796,594.9,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806477523,1.14911796,594.89,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806477930,1.14911796,594.88,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806478326,1.14911796,594.87,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806478530,1.14911796,594.86,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806478925,1.14911796,594.85,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806479335,1.14911796,594.84,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806479529,1.14911796,594.83,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806479829,1.14911796,594.82,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806480029,1.14911796,594.81,594.64,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1740806480329,1.14911796,594.81,594.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1740806480330,1.14911796,594.8,594.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1740806480930,1.14911796,594.79,594.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1740806481230,1.14911796,594.78,594.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1740806481829,1.14911796,594.77,594.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1740806482131,1.14911796,594.76,594.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1740806482528,1.14911796,594.75,594.63,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1740806482930,1.14911796,594.74,594.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806483533,1.14911796,594.73,594.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806484233,1.14911796,594.72,594.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806484528,0.33588606,595.44,594.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806485131,2.90378446,595.43,594.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806485533,0.33589734,595.42,594.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806485729,1.14854311,595.41,594.48,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806485935,1.4844461,595.41,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806486136,1.14854311,595.4,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806486635,1.14854311,595.39,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806487038,1.14854311,595.38,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806487238,1.14854311,595.37,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806487440,1.14854311,595.36,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806487739,1.14854311,595.35,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806488237,1.14854311,595.34,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806488438,1.14854311,595.33,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806488639,1.14854311,595.32,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806489333,0.33590299,595.41,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806489334,1.14854311,595.31,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806489834,1.14854311,595.3,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806490139,1.14854311,595.29,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806490640,1.14854311,595.28,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806490941,1.14854311,595.27,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806491341,1.14854311,595.26,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806491742,1.14854311,595.25,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806492143,1.14854311,595.24,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806492847,1.14854311,595.23,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806493246,1.14854311,595.22,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806493642,1.14854311,595.21,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806494248,1.14854311,595.2,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806495045,1.14854311,595.19,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806495442,1.14854311,595.18,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806495645,1.14854311,595.17,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806495946,1.14854311,595.16,594.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1740806496247,1.14854311,595.15,594.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806496548,1.14854311,595.14,594.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806496948,1.14854311,595.13,594.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806497349,1.14854311,595.12,594.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806497549,1.14854311,595.12,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806497749,1.14854311,595.11,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806498153,1.14854311,595.1,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806498454,1.14854311,595.09,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806498752,1.14854311,595.08,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806499146,1.14854311,595.07,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806499749,1.14854311,595.06,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806500151,1.14854311,595.05,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806500452,1.14854311,595.04,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806500952,1.14854311,595.03,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806501453,0.33590299,595.41,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806501454,1.14854311,595.02,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806502054,1.14854311,595.01,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806502454,1.14854311,595.0,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806502655,0.33590299,595.41,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806503054,1.14836432,594.99,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806503355,1.14836432,594.98,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806503556,1.14836432,594.97,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806504252,1.14836432,594.96,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806504653,1.14836432,594.95,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806505156,1.14836432,594.94,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806505455,1.14836432,594.93,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806505849,1.14836432,594.92,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806506358,1.14836432,594.91,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806506858,1.14836432,594.9,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806507358,1.14836432,594.89,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806507558,1.14836432,594.88,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806507758,1.14836432,594.87,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806508261,1.14836432,594.86,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806508459,1.14836432,594.85,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806508759,1.14836432,594.84,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806509162,1.14836432,594.83,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806509460,1.14836432,594.82,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806509854,1.14836432,594.81,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806510255,1.14836432,594.8,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806510456,1.14836432,594.79,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806511063,1.14836432,594.78,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806511367,1.14836432,594.77,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806511569,1.14836432,594.76,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806511964,1.14836432,594.75,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806512163,1.14836432,594.74,594.51,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1740806512565,0.33590299,595.41,594.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806512967,2.90421216,595.4,594.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806513162,1.48475228,595.39,594.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806513368,0.33591991,595.38,594.5,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806513668,1.48475792,595.38,594.51,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806513864,1.14883801,595.37,594.51,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806514068,1.14883801,595.36,594.51,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806514266,1.14883801,595.36,594.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740806514469,1.14883801,595.35,594.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740806515076,1.14883801,595.34,594.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740806515470,1.14883801,595.33,594.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740806515875,1.14883801,595.32,594.52,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1740806516770,1.14883801,595.31,594.52,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1740806517075,1.14883801,595.3,594.52,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1740806517271,1.14883801,595.29,594.52,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1740806517877,1.14883801,595.28,594.52,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1740806518176,1.14883801,595.27,594.52,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1740806518576,1.14883801,595.26,594.52,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1740806518969,1.14883801,595.25,594.52,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1740806519371,1.14883801,595.24,594.52,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1740806519877,1.14883801,595.23,594.52,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1740806520477,1.14883801,595.22,594.52,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1740806520975,1.14883801,595.21,594.52,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1740806521382,1.14883801,595.2,594.52,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1740806521783,1.14883801,595.19,594.52,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1740806521977,2.90466238,595.19,594.52,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1740806522176,1.14883801,595.18,594.52,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1740806522576,1.14883801,595.17,594.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740806522981,1.14883801,595.16,594.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740806523486,1.14883801,595.15,594.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740806523887,1.14883801,595.14,594.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740806524486,1.14883801,595.13,594.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740806524987,1.14883801,595.12,594.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740806525386,1.14883801,595.11,594.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740806525985,1.14883801,595.1,594.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740806526582,1.14883801,595.09,594.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740806526886,1.14883801,595.08,594.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740806527286,1.14883801,595.07,594.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740806527489,1.14883801,595.06,594.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740806527787,1.14883801,595.05,594.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740806528088,1.14883801,595.04,594.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740806528387,1.14883801,595.03,594.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740806528783,1.14883801,595.02,594.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740806528982,1.14883801,595.01,594.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740806529287,1.14883801,595.0,594.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740806529590,1.14883801,594.99,594.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740806529889,1.14883801,594.98,594.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1740806530186,1.14883801,594.98,594.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1740806530387,1.14883801,594.97,594.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1740806530781,1.14883801,594.96,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806531387,1.14883801,594.95,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806531989,1.14883801,594.94,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806532188,1.14883801,594.93,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806532489,1.14883801,594.92,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806533187,1.14883801,594.91,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806533584,1.14883801,594.9,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806533985,1.14883801,594.89,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806534187,1.14883801,594.88,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806534489,1.14883801,594.87,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806535189,1.14883801,594.86,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806535589,0.33591991,595.38,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806535590,1.14883801,594.85,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806535990,1.14883801,594.84,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806536589,1.14883801,594.83,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806536794,1.14883801,594.82,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806537092,1.14883801,594.81,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806537591,1.14883801,594.8,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806537791,1.14883801,594.79,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806538193,1.14883801,594.78,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806538593,1.14883801,594.77,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806538794,1.14883801,594.76,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806538994,1.14883801,594.75,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806539297,0.33591991,595.38,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806539795,1.14974484,595.37,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806540296,2.9054511,595.36,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806540595,1.14974484,595.35,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806541096,1.14974484,595.34,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806541492,1.14974484,595.33,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806541996,1.14974484,595.32,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806542296,1.14974484,595.31,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806542698,1.14974484,595.3,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806543098,1.14974484,595.29,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806543300,1.14974484,595.28,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806543603,1.14974484,595.27,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806543903,1.14974484,595.26,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806544503,1.14974484,595.25,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806544901,1.14974484,595.24,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806545403,1.14974484,595.23,594.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806545802,1.14974484,595.23,594.52,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806546103,2.90542895,595.22,594.52,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806546505,1.14974484,595.21,594.52,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806547003,1.14974484,595.2,594.52,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806547305,1.14974484,595.19,594.52,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806547602,1.14974484,595.18,594.52,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806548107,1.14974484,595.17,594.52,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806548406,1.75568411,595.22,594.52,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806548407,1.14974484,595.16,594.52,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806548801,1.14974484,595.15,594.52,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806549000,1.14974484,595.14,594.52,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806549307,1.14974484,595.13,594.52,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806549702,1.14974484,595.12,594.52,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806549908,1.14974484,595.11,594.52,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806550308,1.14974484,595.1,594.52,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806550509,1.14974484,595.09,594.52,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806551009,1.14974484,595.08,594.52,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806551308,1.14974484,595.07,594.52,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806551609,1.14974484,595.06,594.52,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806551908,1.14974484,595.05,594.52,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806552109,1.14974484,595.04,594.52,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806552506,1.14974484,595.03,594.52,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806553006,1.14974484,595.02,594.52,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806553208,1.14974484,595.01,594.52,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806553408,1.14974484,595.01,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806553611,1.14974484,595.0,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806553909,1.14974484,594.99,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806554311,1.14974484,594.98,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806554710,1.14974484,594.97,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806555306,1.14974484,594.96,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806556011,1.14974484,594.95,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806556412,1.14974484,594.94,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806556807,0.33591991,595.38,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806557011,1.14937901,594.93,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806557312,1.14937901,594.92,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806557507,1.14937901,594.91,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806557911,0.33591991,595.38,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806557912,1.14937901,594.9,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806558308,1.14937901,594.89,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806558908,1.14937901,594.88,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806559511,1.14937901,594.87,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806559815,1.14937901,594.86,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806560813,1.14937901,594.85,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806561113,1.14937901,594.84,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806561413,1.14937901,594.83,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806561813,1.14937901,594.82,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806562207,1.14937901,594.81,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806562606,1.14937901,594.8,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806563310,1.14937901,594.79,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806563811,1.14937901,594.78,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806564313,0.33591991,595.38,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806564714,1.14943366,595.37,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806564908,2.90465287,595.37,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806565112,1.14943366,595.36,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806565612,1.14943366,595.35,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806565913,1.14943366,595.34,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806566113,1.75521921,595.37,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806566114,1.14943366,595.33,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806566511,1.14943366,595.32,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806566708,1.14943366,595.31,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806567307,2.90511777,595.3,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806567706,1.14943366,595.29,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806568109,1.14943366,595.28,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806568416,1.14943366,595.27,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806568819,1.14943366,595.26,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806569119,1.14943366,595.25,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806569316,1.14943366,595.24,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806570120,1.14943366,595.23,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806570522,1.14943366,595.22,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806571022,1.14943366,595.21,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806571523,1.14943366,595.2,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806571923,1.14943366,595.19,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806572324,1.14943366,595.18,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806572623,1.14943366,595.17,594.52,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740806573019,1.14943366,595.16,594.52,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740806573421,1.14943366,595.15,594.52,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740806573927,1.14943366,595.14,594.52,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740806574726,1.14943366,595.13,594.52,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740806575430,1.14943366,595.12,594.52,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740806576024,1.14943366,595.11,594.52,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740806576430,1.14943366,595.1,594.52,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740806576830,1.14943366,595.09,594.52,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740806577231,1.14943366,595.08,594.52,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740806577531,1.14943366,595.07,594.52,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740806577833,1.14943366,595.06,594.52,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740806578729,1.14943366,595.05,594.52,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740806579334,1.14943366,595.04,594.52,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740806579933,1.14943366,595.03,594.52,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740806580434,1.14943366,595.02,594.52,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740806580828,1.14943366,595.01,594.52,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806581330,1.14943366,595.0,594.52,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806581731,1.14943366,594.99,594.52,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806581933,1.14943366,594.98,594.52,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806582330,1.14943366,594.97,594.52,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806583134,1.14943366,594.96,594.52,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806584133,1.14943366,594.95,594.52,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806584335,1.14943366,594.94,594.52,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806584839,1.14943366,594.93,594.52,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806585133,1.14943366,594.92,594.52,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806585541,1.14943366,594.91,594.52,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806585938,1.14943366,594.9,594.52,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806586339,1.14943366,594.89,594.52,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806586635,1.14943366,594.88,594.52,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806587141,1.14943366,594.87,594.52,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806587640,1.14943366,594.86,594.52,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806588232,1.14943366,594.85,594.52,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806588433,1.14943366,594.85,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806588636,1.14943366,594.84,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806589139,1.14943366,594.83,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806589640,1.14943366,594.82,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806589840,1.14943366,594.81,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806590341,1.14943366,594.8,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806590942,1.14943366,594.79,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806591442,1.14943366,594.78,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806591643,0.33591991,595.38,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806592042,1.1492679,595.37,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806592745,1.1492679,595.36,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806593043,1.1492679,595.35,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806593343,2.90474536,595.35,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806593543,1.1492679,595.34,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806594144,1.1492679,595.33,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806594546,1.1492679,595.32,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806595146,1.1492679,595.31,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806595543,1.1492679,595.3,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806595950,1.1492679,595.29,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806596141,1.1492679,595.28,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806596341,1.1492679,595.27,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806596742,1.1492679,595.26,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806597144,1.1492679,595.25,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806597448,1.1492679,595.24,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806597647,1.1492679,595.23,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806598048,1.1492679,595.22,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806598750,1.1492679,595.21,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806599146,1.1492679,595.2,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806599449,1.1492679,595.19,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806599852,1.1492679,595.18,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806600246,1.1492679,595.17,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806600849,1.1492679,595.16,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806601251,1.1492679,595.15,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806601446,1.1492679,595.14,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806601850,1.1492679,595.13,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806602646,1.1492679,595.12,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806603246,1.1492679,595.11,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806603451,1.1492679,595.1,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806603751,1.1492679,595.09,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806604345,1.1492679,595.08,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806604750,1.1492679,595.07,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806605351,1.1492679,595.06,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806605951,1.1492679,595.05,594.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740806606149,1.1492679,595.05,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806606347,0.33591991,595.38,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806606348,1.1492679,595.04,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806606648,1.1492679,595.03,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806607052,1.1492679,595.02,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806607552,1.1492679,595.01,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806607853,1.1492679,595.0,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806608153,1.1492679,594.99,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806608347,1.1492679,594.98,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806608546,1.1492679,594.97,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806608750,1.1492679,594.96,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806609152,1.1492679,594.95,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806609452,1.1492679,594.94,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806610152,1.1492679,594.93,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806610453,0.33591991,595.38,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806610454,1.1492679,594.92,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806610853,1.1492679,594.91,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806611253,1.1492679,594.9,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806611454,1.1492679,594.89,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806611857,1.1492679,594.88,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806612250,1.1492679,594.87,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806612449,1.1492679,594.86,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806612650,1.1492679,594.85,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806613252,1.1492679,594.84,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806613658,1.1492679,594.83,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806613854,1.1492679,594.82,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806614259,1.1492679,594.81,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806614455,1.1492679,594.8,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806614761,1.1492679,594.79,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806615261,1.1492679,594.78,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806615661,0.33591991,595.38,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806616261,1.14771161,595.37,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806616561,1.14771161,595.36,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806616965,1.14771161,595.35,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806617161,1.14771161,595.34,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806617660,1.14771161,595.33,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806617861,1.14771161,595.32,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806618056,2.90352121,595.32,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806618258,1.14771161,595.31,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806618662,1.14771161,595.3,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806619162,1.14771161,595.29,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806619361,1.14771161,595.28,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806619862,1.14771161,595.27,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806620361,1.14771161,595.26,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806620663,1.14771161,595.25,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806621164,2.9036098,595.24,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806621561,1.14771161,595.23,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806621763,1.14771161,595.22,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806622264,1.14771161,595.21,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806622464,1.14771161,595.2,594.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806622964,1.14771161,595.19,594.51,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806623357,1.14771161,595.18,594.51,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806623760,1.14771161,595.17,594.51,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806624267,2.90359504,595.16,594.51,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806624566,1.14771161,595.15,594.51,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806625068,1.14771161,595.14,594.51,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806625466,1.14771161,595.13,594.51,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806626168,1.14771161,595.12,594.51,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806626664,1.14771161,595.11,594.51,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806626868,1.14771161,595.1,594.51,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806627263,1.14771161,595.09,594.51,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806627669,1.14771161,595.08,594.51,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806628272,1.14771161,595.07,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806628871,1.14771161,595.06,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806629365,1.14771161,595.05,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806629770,1.14771161,595.04,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806630171,1.14771161,595.03,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806630578,1.14771161,595.02,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806631178,1.14771161,595.01,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806631380,1.14771161,595.0,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806631979,1.14771161,594.99,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806632280,1.14771161,594.98,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806632679,1.14771161,594.97,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806633075,1.14771161,594.96,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806633579,1.14771161,594.95,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806633780,1.14771161,594.94,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806634183,1.14771161,594.93,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806634578,1.14771161,594.92,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806634787,1.14771161,594.91,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806634979,1.14771161,594.9,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806635284,1.14771161,594.89,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806635482,1.14771161,594.88,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806635779,1.14771161,594.87,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806636182,1.14771161,594.86,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806636485,1.14771161,594.85,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806636887,1.14771161,594.84,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806637085,1.14771161,594.83,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806637686,1.14771161,594.82,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806637887,1.14771161,594.81,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806638281,1.14771161,594.8,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806638587,1.14771161,594.79,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806638990,0.33591991,595.38,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806639387,1.1477013,595.37,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806639785,2.90286887,595.37,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806640089,1.1477013,595.36,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806640487,1.1477013,595.35,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806640883,1.1477013,595.34,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806641387,1.1477013,595.33,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806641983,1.1477013,595.32,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806642487,1.1477013,595.31,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806642887,1.1477013,595.3,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806643790,1.1477013,595.29,594.52,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740806644088,1.1477013,595.28,594.52,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740806644289,1.1477013,595.27,594.52,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740806644789,1.1477013,595.26,594.52,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740806645283,1.75573578,595.25,594.52,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740806645486,2.90343708,595.25,594.52,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740806645686,1.1477013,595.24,594.52,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740806645989,1.1477013,595.23,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806646489,1.1477013,595.22,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806646682,1.1477013,595.21,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806647084,1.1477013,595.2,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806647485,1.1477013,595.19,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806647891,1.1477013,595.18,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806648084,1.1477013,595.17,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806648692,1.1477013,595.16,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806649093,1.1477013,595.15,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806649792,1.1477013,595.14,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806650193,1.1477013,595.13,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806650488,1.1477013,595.12,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806650993,1.1477013,595.11,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806651194,1.1477013,595.1,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806651394,1.1477013,595.09,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806652095,1.1477013,595.08,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806652388,1.1477013,595.07,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806652587,1.1477013,595.06,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806653287,1.1477013,595.05,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806653488,1.1477013,595.04,594.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806653890,1.1477013,595.03,594.52,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1740806654390,1.1477013,595.02,594.52,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740806654790,1.1477013,595.01,594.52,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740806655296,1.1477013,595.0,594.52,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740806655597,1.1477013,594.99,594.52,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740806656294,1.1477013,594.98,594.52,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740806656494,1.1477013,594.97,594.52,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740806656694,1.1477013,594.96,594.52,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740806657298,1.1477013,594.95,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806657693,1.1477013,594.94,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806658098,1.1477013,594.93,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806658298,1.1477013,594.92,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806658700,1.1477013,594.91,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806659399,0.33591991,595.38,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806659400,1.1477013,594.9,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806659700,1.1477013,594.89,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806660000,1.1477013,594.88,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806660601,1.1477013,594.87,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806661201,1.1477013,594.86,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806661604,1.1477013,594.85,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806662003,1.1477013,594.84,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806662204,1.1477013,594.83,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806662804,1.1477013,594.82,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806663201,1.1477013,594.81,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806663604,1.1477013,594.8,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806664104,1.1477013,594.79,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806664698,1.1477013,594.78,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806664900,1.1477013,594.77,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806665200,1.1477013,594.76,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806665704,0.33591991,595.38,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806666102,1.14987856,595.37,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806666298,1.14987856,595.36,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806667106,1.14987856,595.35,594.52,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806667307,1.14987856,595.35,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806667509,1.14987856,595.34,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806667806,1.14987856,595.33,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806668306,1.14987856,595.32,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806668805,1.14987856,595.31,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806669106,1.14987856,595.3,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806669706,1.14987856,595.29,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806670103,1.14987856,595.28,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806670307,1.14987856,595.27,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806670710,1.14987856,595.26,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806671010,1.14987856,595.25,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806671210,1.14987856,595.24,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806671411,1.14987856,595.23,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806672014,1.14987856,595.22,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806672312,1.14987856,595.21,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806672815,0.33591991,595.38,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806672816,1.14987856,595.2,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806673619,1.14987856,595.19,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806673818,1.14987856,595.18,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806674213,1.14987856,595.17,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806674717,1.14987856,595.16,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806675213,1.14987856,595.15,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806675718,1.14987856,595.14,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806676116,1.14987856,595.13,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806676319,1.14987856,595.12,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806676721,1.14987856,595.11,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806677122,1.14987856,595.1,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806677722,1.14987856,595.09,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806678622,1.14987856,595.08,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806679122,1.14987856,595.07,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806679622,1.14987856,595.06,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806680019,1.14987856,595.05,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806680424,1.14987856,595.04,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806680821,1.14987856,595.03,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806681224,1.14987856,595.02,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806681425,1.14987856,595.01,594.52,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740806681723,1.14987856,595.01,594.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740806681919,1.14987856,595.0,594.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740806682119,1.14987856,594.99,594.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740806682522,1.14987856,594.98,594.44,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806682923,1.14987856,594.97,594.44,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806683424,1.14987856,594.96,594.44,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806684226,1.14987856,594.95,594.44,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806684728,1.14987856,594.94,594.44,1.90552246]
["bitfinex-derivatives","BNBF0:USTF0",1740806685027,1.14987856,594.93,594.44,1.90552246]
["bitfinex-derivatives","BNBF0:USTF0",1740806685424,1.14987856,594.92,594.44,1.90552246]
["bitfinex-derivatives","BNBF0:USTF0",1740806685821,0.33591991,595.38,594.44,1.90552246]
["bitfinex-derivatives","BNBF0:USTF0",1740806685822,1.14987856,594.91,594.44,1.90552246]
["bitfinex-derivatives","BNBF0:USTF0",1740806686324,1.14987856,594.9,594.44,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806686631,1.14987856,594.89,594.44,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806686823,1.14987856,594.88,594.44,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806687228,1.14987856,594.87,594.44,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806687729,1.14987856,594.86,594.44,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806687924,1.14987856,594.85,594.44,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806688331,1.14987856,594.84,594.44,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806688533,1.14987856,594.83,594.44,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806688933,0.33591991,595.38,594.44,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806689432,1.14846361,595.37,594.44,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806689827,1.14846361,595.36,594.44,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806690333,1.14846361,595.35,594.44,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1740806690736,1.14846361,595.34,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806691133,1.14846361,595.33,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806691831,1.14846361,595.32,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806692031,1.14846361,595.31,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806692430,1.14846361,595.3,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806692831,1.14846361,595.29,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806693034,1.14846361,595.28,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806693536,1.14846361,595.27,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806694135,1.14846361,595.26,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806694734,1.14846361,595.25,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806694938,1.14846361,595.24,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806695336,1.14846361,595.23,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806695537,1.14846361,595.22,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806696133,1.14846361,595.21,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806696534,1.14846361,595.2,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806696936,1.14846361,595.19,594.46,0.30887582]
["bitfinex-derivatives","BNBF0:USTF0",1740806697240,1.14846361,595.18,594.46,0.30887582]
["bitfinex-derivatives","BNBF0:USTF0",1740806697741,1.14846361,595.17,594.46,0.30887582]
["bitfinex-derivatives","BNBF0:USTF0",1740806697940,1.14846361,595.16,594.46,0.30887582]
["bitfinex-derivatives","BNBF0:USTF0",1740806698441,1.14846361,595.15,594.46,0.30887582]
["bitfinex-derivatives","BNBF0:USTF0",1740806698640,1.14846361,595.14,594.46,0.30887582]
["bitfinex-derivatives","BNBF0:USTF0",1740806699038,1.14846361,595.13,594.46,0.30887582]
["bitfinex-derivatives","BNBF0:USTF0",1740806699335,1.14846361,595.12,594.46,0.30887582]
["bitfinex-derivatives","BNBF0:USTF0",1740806699539,1.14846361,595.11,594.46,0.30887582]
["bitfinex-derivatives","BNBF0:USTF0",1740806699841,1.14846361,595.1,594.46,0.30887582]
["bitfinex-derivatives","BNBF0:USTF0",1740806700043,1.14846361,595.09,594.48,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806700443,1.14846361,595.08,594.48,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806701037,1.14846361,595.07,594.49,0.30887363]
["bitfinex-derivatives","BNBF0:USTF0",1740806701447,1.14846361,595.06,594.49,0.30887363]
["bitfinex-derivatives","BNBF0:USTF0",1740806701844,1.14846361,595.05,594.49,0.30887363]
["bitfinex-derivatives","BNBF0:USTF0",1740806702144,0.33591991,595.38,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806702145,1.14846361,595.04,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806702843,1.14846361,595.03,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806703246,1.14846361,595.02,594.59,0.30886788]
["bitfinex-derivatives","BNBF0:USTF0",1740806703446,1.14846361,595.02,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806703748,1.14846361,595.01,594.59,0.30886807]
["bitfinex-derivatives","BNBF0:USTF0",1740806704142,1.14846361,595.0,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806704540,1.14846361,595.0,594.59,0.30886909]
["bitfinex-derivatives","BNBF0:USTF0",1740806704845,1.14846361,594.99,594.59,0.30886909]
["bitfinex-derivatives","BNBF0:USTF0",1740806705041,1.14846361,594.98,594.59,0.30886909]
["bitfinex-derivatives","BNBF0:USTF0",1740806705444,1.14846361,594.97,594.6,0.30887275]
["bitfinex-derivatives","BNBF0:USTF0",1740806705645,1.14846361,594.97,594.59,0.30887275]
["bitfinex-derivatives","BNBF0:USTF0",1740806705845,1.14846361,594.96,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806706042,1.14846361,594.96,594.59,0.3088729]
["bitfinex-derivatives","BNBF0:USTF0",1740806706351,1.14846361,594.96,594.6,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806706743,1.14846361,594.95,594.6,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806707148,0.33591991,595.38,594.6,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806707348,0.33591991,595.38,594.61,0.30887511]
["bitfinex-derivatives","BNBF0:USTF0",1740806707748,1.1472126,595.37,594.61,0.30887511]
["bitfinex-derivatives","BNBF0:USTF0",1740806708147,2.90261627,595.36,594.61,0.30887511]
["bitfinex-derivatives","BNBF0:USTF0",1740806708545,1.1472126,595.35,594.61,0.30887511]
["bitfinex-derivatives","BNBF0:USTF0",1740806708945,1.75540367,595.36,594.61,0.30887511]
["bitfinex-derivatives","BNBF0:USTF0",1740806708946,1.1472126,595.34,594.61,0.30887511]
["bitfinex-derivatives","BNBF0:USTF0",1740806709344,1.1472126,595.33,594.61,0.30887511]
["bitfinex-derivatives","BNBF0:USTF0",1740806709549,1.1472126,595.32,594.6,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806709749,1.75540367,595.36,594.6,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806709750,1.1472126,595.31,594.6,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806709948,1.1472126,595.31,594.61,1.51652246]
["bitfinex-derivatives","BNBF0:USTF0",1740806710148,1.1472126,595.3,594.61,1.51652246]
["bitfinex-derivatives","BNBF0:USTF0",1740806710647,1.1472126,595.29,594.61,1.51652246]
["bitfinex-derivatives","BNBF0:USTF0",1740806710848,1.1472126,595.28,594.61,1.51652246]
["bitfinex-derivatives","BNBF0:USTF0",1740806711044,1.1472126,595.27,594.61,1.51652246]
["bitfinex-derivatives","BNBF0:USTF0",1740806711246,1.1472126,595.26,594.61,1.51652246]
["bitfinex-derivatives","BNBF0:USTF0",1740806711443,1.1472126,595.25,594.61,1.51652246]
["bitfinex-derivatives","BNBF0:USTF0",1740806711946,1.1472126,595.24,594.61,1.51652246]
["bitfinex-derivatives","BNBF0:USTF0",1740806712147,1.1472126,595.23,594.61,1.51652246]
["bitfinex-derivatives","BNBF0:USTF0",1740806712346,1.1472126,595.22,594.61,1.51652246]
["bitfinex-derivatives","BNBF0:USTF0",1740806712746,1.1472126,595.21,594.61,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806712946,1.1472126,595.2,594.61,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806713146,1.1472126,595.19,594.61,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806713548,1.1472126,595.18,594.61,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806714041,1.1472126,595.17,594.61,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806714546,1.14745445,595.16,594.61,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806714948,1.14745445,595.16,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806715150,1.14745445,595.15,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806715351,1.14745445,595.14,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806715549,1.14745445,595.13,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806715844,0.33591991,595.38,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806715845,1.14745445,595.12,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806716249,1.14745445,595.11,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806716551,1.14745445,595.1,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806717152,1.14745445,595.09,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806717352,1.14745445,595.08,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806717550,1.14745445,595.07,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806718153,1.14745445,595.06,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806718956,1.14745445,595.05,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806719456,1.14745445,595.04,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806719755,1.14745445,595.03,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806720156,1.14745445,595.02,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806720455,1.14745445,595.01,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806721056,1.14745445,595.0,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806721451,1.14745445,594.99,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806721957,1.14745445,594.98,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806722156,1.14745445,594.97,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806722551,1.14745445,594.96,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806722858,0.33591991,595.38,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806723058,1.14789918,595.37,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806723559,1.14789918,595.36,594.62,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806723754,1.14789918,595.36,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806723953,1.14789918,595.35,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806724259,1.14789918,595.34,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806724760,1.14789918,595.33,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806724962,1.14789918,595.32,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806725162,1.14789918,595.31,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806725560,1.14789918,595.3,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806725963,1.14789918,595.29,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806726363,1.14789918,595.28,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806726564,1.14789918,595.27,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806727066,1.14789918,595.27,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806727264,1.14789918,595.26,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806727863,1.14789918,595.25,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806728864,1.14789918,595.24,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806729064,1.14789918,595.23,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806729560,1.14789918,595.22,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806729962,1.14789918,595.21,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806730164,1.14789918,595.2,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806730565,1.14789918,595.19,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806730863,1.14789918,595.18,594.66,2.16452246]
["bitfinex-derivatives","BNBF0:USTF0",1740806731167,1.14789918,595.18,594.66,2.41852246]
["bitfinex-derivatives","BNBF0:USTF0",1740806731363,1.14789918,595.17,594.66,2.41852246]
["bitfinex-derivatives","BNBF0:USTF0",1740806731567,1.14789918,595.16,594.66,2.41852246]
["bitfinex-derivatives","BNBF0:USTF0",1740806731763,1.14789918,595.16,594.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806732270,1.14789918,595.15,594.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806732569,1.14789918,595.14,594.68,0.30884033]
["bitfinex-derivatives","BNBF0:USTF0",1740806732774,1.14789918,595.13,594.68,0.30884033]
["bitfinex-derivatives","BNBF0:USTF0",1740806733269,1.14789918,595.12,594.68,0.30884033]
["bitfinex-derivatives","BNBF0:USTF0",1740806733471,1.14789918,595.11,594.68,0.30884033]
["bitfinex-derivatives","BNBF0:USTF0",1740806733671,1.14789918,595.1,594.68,0.30884033]
["bitfinex-derivatives","BNBF0:USTF0",1740806733871,1.14789918,595.09,594.68,0.30884033]
["bitfinex-derivatives","BNBF0:USTF0",1740806734067,1.14789918,595.08,594.68,0.30884033]
["bitfinex-derivatives","BNBF0:USTF0",1740806734370,1.14789918,595.07,594.68,0.30884033]
["bitfinex-derivatives","BNBF0:USTF0",1740806734771,1.14789918,595.06,594.68,0.30884033]
["bitfinex-derivatives","BNBF0:USTF0",1740806735071,1.14789918,595.05,594.68,0.30884033]
["bitfinex-derivatives","BNBF0:USTF0",1740806735372,1.14789918,595.04,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806735968,1.14789918,595.03,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806736371,1.14789918,595.02,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806736771,1.14789918,595.01,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806737267,1.14789918,595.0,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806737973,1.14789918,594.99,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806738173,1.14789918,594.98,594.66,2.41852246]
["bitfinex-derivatives","BNBF0:USTF0",1740806738369,1.14789918,594.98,594.67,0.30883933]
["bitfinex-derivatives","BNBF0:USTF0",1740806738674,1.51709987,596.06,594.67,0.30883933]
["bitfinex-derivatives","BNBF0:USTF0",1740806738873,0.33554794,596.04,594.67,0.30883933]
["bitfinex-derivatives","BNBF0:USTF0",1740806739073,0.30801963,596.03,594.67,0.30883933]
["bitfinex-derivatives","BNBF0:USTF0",1740806739275,0.33556483,596.01,594.67,0.30883933]
["bitfinex-derivatives","BNBF0:USTF0",1740806739572,1.45592704,596.0,594.67,0.30883933]
["bitfinex-derivatives","BNBF0:USTF0",1740806739772,0.33558173,595.98,594.67,0.30883933]
["bitfinex-derivatives","BNBF0:USTF0",1740806739974,1.45592704,595.97,594.67,0.30883933]
["bitfinex-derivatives","BNBF0:USTF0",1740806740174,0.33559862,595.95,594.67,0.30883933]
["bitfinex-derivatives","BNBF0:USTF0",1740806740476,1.45592704,595.94,594.67,0.30883933]
["bitfinex-derivatives","BNBF0:USTF0",1740806740670,0.33561551,595.92,594.67,0.30883933]
["bitfinex-derivatives","BNBF0:USTF0",1740806740872,0.30801963,595.91,594.67,0.30883933]
["bitfinex-derivatives","BNBF0:USTF0",1740806741074,0.33563241,595.89,594.67,0.30883933]
["bitfinex-derivatives","BNBF0:USTF0",1740806741372,1.45592704,595.88,594.67,0.30883933]
["bitfinex-derivatives","BNBF0:USTF0",1740806741573,0.33564931,595.86,594.67,0.30883933]
["bitfinex-derivatives","BNBF0:USTF0",1740806741873,1.45592704,595.85,594.67,0.30883933]
["bitfinex-derivatives","BNBF0:USTF0",1740806742071,0.64368021,595.84,594.67,0.30883933]
["bitfinex-derivatives","BNBF0:USTF0",1740806742377,1.79159325,595.83,594.66,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740806742577,0.64369147,595.82,594.66,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740806742779,0.64369711,595.81,594.66,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740806742976,0.64370274,595.8,594.66,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740806743172,1.79161578,595.79,594.66,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740806743377,1.79168677,595.78,594.66,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740806743677,0.64378499,595.77,594.66,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740806743878,1.79169804,595.76,594.66,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740806744080,0.64379626,595.75,594.66,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740806744276,0.6438019,595.74,594.66,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740806744474,1.79171494,595.73,594.66,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740806744680,0.64381317,595.72,594.66,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740806744874,0.64381881,595.71,594.66,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740806745078,0.33573383,595.71,594.66,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740806745379,1.14790741,595.7,594.66,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740806745879,1.14790741,595.69,594.66,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740806746175,1.14790741,595.68,594.66,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740806746580,1.14790741,595.67,594.66,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740806746779,1.14790741,595.66,594.66,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740806746974,1.14790741,595.65,594.66,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740806747379,2.90280945,595.64,594.66,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740806747580,1.14790741,595.63,594.66,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740806747981,1.14790741,595.62,594.66,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740806748276,1.14790741,595.62,594.66,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740806748982,1.14790741,595.61,594.66,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740806749684,1.14790741,595.6,594.66,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740806749882,1.14790741,595.59,594.66,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740806750385,1.14790741,595.58,594.66,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740806750590,1.14790741,595.57,594.66,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740806750790,1.14790741,595.56,594.66,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740806751191,1.14790741,595.55,594.66,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740806751390,1.14790741,595.54,594.66,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1740806751586,1.14790741,595.54,594.67,0.30876681]
["bitfinex-derivatives","BNBF0:USTF0",1740806751790,1.14790741,595.53,594.67,0.30876681]
["bitfinex-derivatives","BNBF0:USTF0",1740806751990,1.14790741,595.52,594.66,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806752392,1.14790741,595.51,594.66,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806753194,1.14790741,595.5,594.66,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806753596,1.14790741,595.49,594.66,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1740806753995,1.14790741,595.49,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806754296,1.14790741,595.48,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806754889,1.14790741,595.47,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806755193,1.14790741,595.46,594.68,2.62052246]
["bitfinex-derivatives","BNBF0:USTF0",1740806755390,1.14790741,595.45,594.68,2.62052246]
["bitfinex-derivatives","BNBF0:USTF0",1740806755592,1.14790741,595.44,594.68,2.62052246]
["bitfinex-derivatives","BNBF0:USTF0",1740806755788,1.14790741,595.43,594.68,2.62052246]
["bitfinex-derivatives","BNBF0:USTF0",1740806756190,1.14790741,595.42,594.68,2.62052246]
["bitfinex-derivatives","BNBF0:USTF0",1740806756594,0.33573383,595.71,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806756595,1.14790741,595.41,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806756793,1.14790741,595.4,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806757397,1.14790741,595.39,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806757792,1.14790741,595.38,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806757989,1.14790741,595.37,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806758395,1.14790741,595.36,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806759095,1.14790741,595.35,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806759295,1.14790741,595.34,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806759596,1.14790741,595.33,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806759893,1.14790741,595.32,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806760092,1.14790741,595.31,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806760394,1.14790741,595.3,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806760793,1.14790741,595.29,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806761199,1.14790741,595.28,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806761498,1.14790741,595.27,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806761799,1.14790741,595.26,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806762301,1.14790741,595.25,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806762599,1.14790741,595.24,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806762899,1.14790741,595.23,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806763299,1.14790741,595.22,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806764099,1.14790741,595.21,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806764302,1.14790741,595.2,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806764705,1.14790741,595.19,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806765198,1.14790741,595.18,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806765403,1.14790741,595.17,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806765803,1.14790741,595.16,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806766205,1.14790741,595.15,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806766401,1.14790741,595.14,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806766799,1.14790741,595.13,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806767197,1.14790741,595.12,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806767601,1.14790741,595.11,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806767999,1.14790741,595.1,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806768199,0.33573383,595.71,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806768401,1.14566831,595.7,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806768805,1.14566831,595.69,594.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740806769401,1.14566831,595.68,594.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740806769904,1.14566831,595.67,594.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740806770210,2.90054823,595.67,594.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740806770402,1.14566831,595.66,594.69,0.30880543]
["bitfinex-derivatives","BNBF0:USTF0",1740806770802,1.14566831,595.65,594.69,0.30880543]
["bitfinex-derivatives","BNBF0:USTF0",1740806771310,1.75490204,595.64,594.69,1.57132789]
["bitfinex-derivatives","BNBF0:USTF0",1740806771610,2.90057035,595.64,594.7,0.30880543]
["bitfinex-derivatives","BNBF0:USTF0",1740806771807,1.14566831,595.63,594.7,0.30880543]
["bitfinex-derivatives","BNBF0:USTF0",1740806772109,1.14566831,595.62,594.7,0.30880543]
["bitfinex-derivatives","BNBF0:USTF0",1740806772301,1.14566831,595.62,594.71,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806772504,1.14566831,595.61,594.72,0.30880543]
["bitfinex-derivatives","BNBF0:USTF0",1740806773005,1.14566831,595.6,594.72,0.30880543]
["bitfinex-derivatives","BNBF0:USTF0",1740806773409,1.14566831,595.59,594.72,0.30880543]
["bitfinex-derivatives","BNBF0:USTF0",1740806773612,1.14566831,595.58,594.72,1.57132789]
["bitfinex-derivatives","BNBF0:USTF0",1740806773909,1.14566831,595.57,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806774305,2.90054085,595.56,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806774711,1.14566831,595.55,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806775210,1.14566831,595.54,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806775410,1.14566831,595.54,594.73,0.30878955]
["bitfinex-derivatives","BNBF0:USTF0",1740806775614,1.14566831,595.53,594.73,0.30878955]
["bitfinex-derivatives","BNBF0:USTF0",1740806776012,1.14566831,595.52,594.72,0.3087967]
["bitfinex-derivatives","BNBF0:USTF0",1740806776211,1.14566831,595.51,594.71,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806776411,1.14566831,595.51,594.72,0.30878971]
["bitfinex-derivatives","BNBF0:USTF0",1740806776611,1.14566831,595.5,594.72,0.30878971]
["bitfinex-derivatives","BNBF0:USTF0",1740806776913,1.14566831,595.49,594.72,0.30878971]
["bitfinex-derivatives","BNBF0:USTF0",1740806777106,0.33573383,595.71,594.72,0.30878971]
["bitfinex-derivatives","BNBF0:USTF0",1740806777311,1.14606063,595.7,594.71,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806777717,1.14606063,595.69,594.71,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806778012,1.14606063,595.68,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806778610,1.14606063,595.67,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806779014,1.14606063,595.66,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806779316,2.90085943,595.66,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806779715,1.14606063,595.65,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806779918,1.14606063,595.65,594.71,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806780214,1.14606063,595.64,594.71,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806780419,2.90090368,595.64,594.71,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806780917,1.14606063,595.63,594.71,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806781111,1.14606063,595.62,594.71,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806781315,1.14606063,595.61,594.71,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806781511,1.14606063,595.6,594.71,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806781820,1.14606063,595.59,594.71,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806782021,1.14606063,595.58,594.71,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806782312,1.14606063,595.57,594.72,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806782516,1.14606063,595.56,594.72,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806782722,1.14606063,595.55,594.72,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806783320,2.9009553,595.54,594.72,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806783521,1.14606063,595.53,594.72,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806783922,1.14606063,595.52,594.72,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806784421,1.14606063,595.51,594.72,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806785024,1.14606063,595.5,594.72,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806785323,1.14606063,595.49,594.72,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806786019,1.14606063,595.48,594.72,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806786219,1.14606063,595.47,594.72,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1740806786625,1.14606063,595.46,594.73,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806786924,1.14606063,595.45,594.73,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806787220,1.14606063,595.45,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806787819,1.14606063,595.44,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806788025,1.14606063,595.43,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806788427,1.14606063,595.42,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806789325,1.14606063,595.41,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806789623,1.14606063,595.4,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806790023,1.14606063,595.39,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806790326,1.14606063,595.38,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806790726,1.14606063,595.37,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806791321,1.14606063,595.36,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806791530,1.14606063,595.35,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806791722,1.14606063,595.34,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806792427,1.14606063,595.33,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806792728,1.14606063,595.32,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806793129,1.14606063,595.31,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806793430,1.14606063,595.3,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806793832,1.14606063,595.29,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806794131,1.14606063,595.28,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806794527,1.14606063,595.27,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806794929,1.14606063,595.26,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806795630,1.14606063,595.25,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806796024,1.14606063,595.24,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806796540,1.14606063,595.23,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806797031,1.14606063,595.22,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806797427,1.14606063,595.21,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806797825,1.14606063,595.2,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806798232,1.14606063,595.19,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806798732,1.14606063,595.18,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806799134,1.14606063,595.17,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806799533,1.14606063,595.16,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806800034,1.14606063,595.15,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806800529,1.14606063,595.14,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806801035,1.14606063,595.13,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806801433,1.14606063,595.12,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806801733,1.14606063,595.11,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806801932,1.14606063,595.1,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806802332,1.14606063,595.09,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806802534,1.14606063,595.08,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806803133,0.33573383,595.71,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806803134,1.14606063,595.07,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806803335,1.14606063,595.06,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806803633,1.14606063,595.05,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806804135,1.14606063,595.04,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806804534,1.14606063,595.03,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806805034,1.14606063,595.02,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806805535,1.14606063,595.01,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806805931,0.33573383,595.71,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806806130,0.30781879,595.7,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806806438,3.20993444,595.7,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806806636,1.45542317,595.69,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806806832,1.14760438,595.68,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806807236,1.14760438,595.67,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806807437,2.90241056,595.67,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806807836,1.14760438,595.66,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806808233,1.14760438,595.65,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806808642,1.14760438,595.64,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806809040,1.14760438,595.63,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806809241,1.14760438,595.62,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806809436,1.14760438,595.61,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806810043,1.14760438,595.6,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806810642,1.14760438,595.59,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806811042,1.14760438,595.58,594.74,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740806811342,1.14760438,595.57,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806811744,1.14760438,595.56,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806812343,1.14760438,595.55,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806812742,1.14760438,595.54,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806812942,1.14760438,595.53,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806813143,1.14760438,595.53,594.74,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740806813548,1.14760438,595.52,594.74,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740806813850,1.14760438,595.51,594.74,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740806814349,1.14760438,595.5,594.74,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740806814552,1.14760438,595.49,594.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740806815145,1.14760438,595.48,594.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740806815548,1.14760438,595.47,594.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740806816050,1.14760438,595.46,594.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740806816249,1.14760438,595.45,594.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740806816750,1.14760438,595.44,594.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740806817350,1.14760438,595.43,594.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740806818249,1.14760438,595.42,594.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740806818651,1.14760438,595.41,594.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740806819152,1.14760438,595.4,594.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740806819652,1.14760438,595.39,594.76,0.30876133]
["bitfinex-derivatives","BNBF0:USTF0",1740806820145,1.14760438,595.38,594.76,0.30876133]
["bitfinex-derivatives","BNBF0:USTF0",1740806820649,1.14760438,595.37,594.76,0.30876133]
["bitfinex-derivatives","BNBF0:USTF0",1740806820949,1.14760438,595.36,594.76,0.30876133]
["bitfinex-derivatives","BNBF0:USTF0",1740806821353,1.14760438,595.35,594.76,0.30876133]
["bitfinex-derivatives","BNBF0:USTF0",1740806821553,1.14760438,595.34,594.76,1.57128379]
["bitfinex-derivatives","BNBF0:USTF0",1740806821753,1.14760438,595.34,594.76,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806821948,0.33573383,595.71,594.76,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806821949,1.14760438,595.33,594.76,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806822254,1.14760438,595.32,594.76,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806823149,1.14760438,595.31,594.76,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806823651,1.14760438,595.3,594.76,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806824154,1.14760438,595.29,594.76,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806824454,1.14760438,595.28,594.76,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806824656,1.14760438,595.28,594.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740806824856,1.14760438,595.27,594.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740806825553,1.14760438,595.26,594.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740806826053,1.14760438,595.25,594.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740806826754,1.14760438,595.24,594.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740806827155,1.14760438,595.23,594.75,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740806827553,1.14760438,595.22,594.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740806827951,1.14760438,595.21,594.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740806828150,1.14760438,595.2,594.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740806828351,1.14760438,595.19,594.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740806828855,1.14760438,595.18,594.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740806829253,1.14760438,595.17,594.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740806829757,1.14760438,595.16,594.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740806830257,1.14760438,595.15,594.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740806830451,1.14760438,595.14,594.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740806830855,1.14760438,595.13,594.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740806831050,1.14760438,595.12,594.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740806831450,1.14760438,595.11,594.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740806831652,0.33573383,595.71,594.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740806831959,1.14727347,595.7,594.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740806832560,1.14727347,595.69,594.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740806832857,1.14727347,595.68,594.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740806833356,1.14727347,595.67,594.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740806833552,1.14727347,595.66,594.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740806833956,1.14727347,595.65,594.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740806834156,1.14727347,595.64,594.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740806834356,2.90200591,595.64,594.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740806834556,1.14727347,595.63,594.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740806835159,1.14727347,595.62,594.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740806835458,1.14727347,595.61,594.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1740806835655,1.14727347,595.61,594.74,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806835858,1.14727347,595.6,594.74,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806836158,1.14727347,595.59,594.74,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806836357,1.14727347,595.59,594.75,0.30875606]
["bitfinex-derivatives","BNBF0:USTF0",1740806836555,1.14727347,595.59,594.74,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806836751,1.14727347,595.58,594.74,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806836957,1.14727347,595.57,594.75,0.30875414]
["bitfinex-derivatives","BNBF0:USTF0",1740806837355,1.14727347,595.56,594.75,0.30875414]
["bitfinex-derivatives","BNBF0:USTF0",1740806837662,1.14727347,595.55,594.75,0.30875414]
["bitfinex-derivatives","BNBF0:USTF0",1740806838162,1.14727347,595.54,594.75,0.30875414]
["bitfinex-derivatives","BNBF0:USTF0",1740806838461,1.14727347,595.54,594.74,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806838760,1.14727347,595.53,594.75,1.29175593]
["bitfinex-derivatives","BNBF0:USTF0",1740806838960,1.14727347,595.52,594.76,0.30875593]
["bitfinex-derivatives","BNBF0:USTF0",1740806839460,1.14727347,595.51,594.76,0.30875593]
["bitfinex-derivatives","BNBF0:USTF0",1740806839861,1.14727347,595.51,594.76,1.57127839]
["bitfinex-derivatives","BNBF0:USTF0",1740806840057,1.14727347,595.5,594.77,0.30875593]
["bitfinex-derivatives","BNBF0:USTF0",1740806840260,1.14727347,595.5,594.76,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806840459,1.14727347,595.49,594.77,0.30875673]
["bitfinex-derivatives","BNBF0:USTF0",1740806840859,1.14727347,595.48,594.77,0.30875673]
["bitfinex-derivatives","BNBF0:USTF0",1740806841163,1.14727347,595.47,594.77,0.30875673]
["bitfinex-derivatives","BNBF0:USTF0",1740806841464,1.14727347,595.46,594.77,0.30875673]
["bitfinex-derivatives","BNBF0:USTF0",1740806841762,1.14727347,595.45,594.77,0.30875673]
["bitfinex-derivatives","BNBF0:USTF0",1740806842464,1.14727347,595.44,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806842665,1.14727347,595.44,594.81,0.30875673]
["bitfinex-derivatives","BNBF0:USTF0",1740806842962,1.14727347,595.43,594.81,0.30875673]
["bitfinex-derivatives","BNBF0:USTF0",1740806843463,1.14727347,595.42,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806843963,1.14727347,595.41,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806844259,1.14727347,595.41,594.81,0.30874661]
["bitfinex-derivatives","BNBF0:USTF0",1740806844467,1.14727347,595.4,594.83,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806844862,1.14727347,595.39,594.83,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806845058,1.14727347,595.38,594.83,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806845460,1.14727347,595.37,594.83,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806845858,1.14727347,595.36,594.84,0.30875074]
["bitfinex-derivatives","BNBF0:USTF0",1740806846063,1.14727347,595.35,594.84,0.30875074]
["bitfinex-derivatives","BNBF0:USTF0",1740806846264,1.14727347,595.34,594.84,0.30875074]
["bitfinex-derivatives","BNBF0:USTF0",1740806846765,1.14727347,595.33,594.84,0.30875074]
["bitfinex-derivatives","BNBF0:USTF0",1740806847064,1.14727347,595.33,594.85,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806847266,1.14727347,595.32,594.86,0.30875074]
["bitfinex-derivatives","BNBF0:USTF0",1740806847565,1.14727347,595.32,594.85,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806847762,1.14727347,595.31,594.85,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806848159,1.14727347,595.3,594.85,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806848565,1.14727347,595.29,594.85,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806848965,1.14727347,595.29,594.88,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806849166,1.14727347,595.28,594.88,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806849561,1.14727347,595.27,594.88,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806849967,1.14727347,595.26,594.88,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806850362,1.14727347,595.25,594.88,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806850867,1.14727347,595.24,594.88,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806851168,1.14727347,595.23,594.88,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806851771,1.14727347,595.22,594.85,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806852069,0.33573383,595.71,594.85,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806852262,1.14663723,595.7,594.85,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806852668,1.14663723,595.69,594.85,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806853272,1.14663723,595.68,594.85,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806854071,1.14663723,595.67,594.86,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806854375,1.14663723,595.66,594.86,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806854671,1.14663723,595.65,594.86,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806855371,1.14663723,595.64,594.86,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806855967,1.14663723,595.63,594.86,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806856372,1.14663723,595.62,594.86,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806856573,1.14663723,595.61,594.86,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806856975,1.14663723,595.6,594.86,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806857274,1.14663723,595.59,594.86,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806857875,1.14663723,595.58,594.86,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806858076,1.14663723,595.57,594.87,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806858578,1.14663723,595.56,594.88,1.571274]
["bitfinex-derivatives","BNBF0:USTF0",1740806858974,1.14663723,595.55,594.88,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806859180,1.14663723,595.54,594.88,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806859774,1.14663723,595.53,594.88,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806860177,1.14663723,595.52,594.88,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806860376,1.14663723,595.51,594.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806860772,1.14663723,595.5,594.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806861176,2.90144341,595.49,594.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806861373,1.14663723,595.48,594.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806861979,1.14663723,595.47,594.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740806862784,1.14663723,595.46,594.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740806863088,1.14663723,595.45,594.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740806863482,1.14663723,595.44,594.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740806864081,1.14663723,595.43,594.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740806864677,1.14663723,595.42,594.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740806865082,1.14663723,595.41,594.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740806865590,1.14663723,595.4,594.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740806865983,1.14663723,595.39,594.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740806866686,1.14663723,595.38,594.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740806866878,1.14663723,595.37,594.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740806867283,1.14663723,595.36,594.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740806867683,1.14663723,595.35,594.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740806868184,1.14663723,595.34,594.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740806868583,1.14663723,595.33,594.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740806869480,1.14663723,595.32,594.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740806870185,1.14663723,595.31,594.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740806870480,1.14663723,595.3,594.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740806871091,1.14663723,595.29,594.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740806871787,1.14663723,595.28,594.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740806872086,1.14663723,595.27,594.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740806872785,1.14663723,595.26,594.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740806873186,1.14663723,595.25,594.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740806873886,1.14663723,595.24,594.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740806874187,1.14663723,595.24,594.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806874378,1.14663723,595.23,594.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806874581,1.14663723,595.22,594.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806874985,1.14663723,595.21,594.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806875386,1.14663723,595.2,594.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806875586,1.14663723,595.19,594.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806875980,1.14663723,595.18,594.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806876486,1.14663723,595.17,594.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806876885,1.14663723,595.16,594.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806877381,1.14663723,595.15,594.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806877685,1.14663723,595.14,594.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806878079,1.14663723,595.13,594.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806878485,1.14663723,595.12,594.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806878885,1.14663723,595.11,594.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806879387,1.14663723,595.1,594.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806879886,1.14663723,595.09,594.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806880086,1.14663723,595.08,594.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806880286,1.14663723,595.07,594.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806880489,1.14663723,595.06,594.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806881187,1.14663723,595.05,594.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806881386,1.14663723,595.04,594.87,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806881786,0.33573383,595.71,594.87,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806882090,1.45187384,595.7,594.87,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806882291,0.64350642,595.69,594.87,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806882591,0.64351205,595.68,594.87,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806882791,1.78763021,595.67,594.87,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806882991,0.64352333,595.66,594.68,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806883191,0.30776132,595.65,594.68,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806883890,1.14411252,595.64,594.68,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806884090,0.30776132,595.63,594.68,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806884494,1.14411252,595.62,594.68,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806884686,0.30776132,595.61,594.68,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740806885089,1.14411252,595.6,594.68,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740806885289,2.89905881,595.6,594.68,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740806885487,1.14411252,595.59,594.68,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740806885993,1.14411252,595.58,594.68,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740806886190,1.14411252,595.58,594.68,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740806886493,1.14411252,595.57,594.68,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740806886889,1.14411252,595.56,594.68,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740806887386,1.14411252,595.55,594.68,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740806887592,1.14411252,595.54,594.68,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740806888293,2.89909569,595.53,594.68,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740806888487,1.14411252,595.52,594.68,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740806888691,1.14411252,595.51,594.68,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740806889390,1.14411252,595.5,594.68,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740806889590,1.14411252,595.49,594.68,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740806890093,1.14411252,595.48,594.68,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740806890692,1.14411252,595.47,594.68,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740806891293,1.14411252,595.46,594.68,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740806891687,1.14411252,595.45,594.68,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740806891887,1.14411252,595.44,594.68,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740806892087,1.14411252,595.43,594.68,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740806892391,1.14411252,595.42,594.68,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740806892694,1.14411252,595.41,594.68,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740806893195,1.14411252,595.4,594.68,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740806893390,1.14411252,595.39,594.68,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740806893892,1.14411252,595.38,594.68,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740806894289,1.14411252,595.37,594.68,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740806894591,1.14411252,595.37,594.68,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1740806894791,1.14411252,595.36,594.69,0.30883351]
["bitfinex-derivatives","BNBF0:USTF0",1740806894988,1.14411252,595.35,594.69,0.30883351]
["bitfinex-derivatives","BNBF0:USTF0",1740806895696,1.14411252,595.34,594.69,0.30883351]
["bitfinex-derivatives","BNBF0:USTF0",1740806896195,1.14411252,595.33,594.69,0.30883351]
["bitfinex-derivatives","BNBF0:USTF0",1740806896590,1.14411252,595.32,594.69,0.30883351]
["bitfinex-derivatives","BNBF0:USTF0",1740806896890,1.14411252,595.32,594.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1740806897093,1.14411252,595.31,594.69,0.30883162]
["bitfinex-derivatives","BNBF0:USTF0",1740806897294,1.14411252,595.3,594.69,0.30883162]
["bitfinex-derivatives","BNBF0:USTF0",1740806897692,1.14411252,595.29,594.69,0.30883162]
["bitfinex-derivatives","BNBF0:USTF0",1740806897896,1.14411252,595.28,594.69,0.30883162]
["bitfinex-derivatives","BNBF0:USTF0",1740806898094,1.14411252,595.27,594.69,0.30883162]
["bitfinex-derivatives","BNBF0:USTF0",1740806898300,1.14411252,595.26,594.7,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806898499,1.14411252,595.25,594.71,0.30883162]
["bitfinex-derivatives","BNBF0:USTF0",1740806898898,1.14411252,595.24,594.7,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806899098,1.14411252,595.23,594.71,0.30882339]
["bitfinex-derivatives","BNBF0:USTF0",1740806899295,1.14411252,595.22,594.71,0.30882339]
["bitfinex-derivatives","BNBF0:USTF0",1740806899692,1.14411252,595.21,594.7,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806899894,1.14411252,595.2,594.71,0.30882273]
["bitfinex-derivatives","BNBF0:USTF0",1740806900093,1.14411252,595.19,594.71,0.30882273]
["bitfinex-derivatives","BNBF0:USTF0",1740806900492,1.14411252,595.18,594.71,0.30882273]
["bitfinex-derivatives","BNBF0:USTF0",1740806900698,1.14411252,595.17,594.71,0.30882273]
["bitfinex-derivatives","BNBF0:USTF0",1740806901097,1.14411252,595.16,594.71,0.30882273]
["bitfinex-derivatives","BNBF0:USTF0",1740806901298,1.14411252,595.15,594.71,0.30882273]
["bitfinex-derivatives","BNBF0:USTF0",1740806901894,1.14411252,595.14,594.71,0.30882273]
["bitfinex-derivatives","BNBF0:USTF0",1740806902094,1.14411252,595.13,594.71,0.30882273]
["bitfinex-derivatives","BNBF0:USTF0",1740806902501,1.14411252,595.12,594.71,0.30882273]
["bitfinex-derivatives","BNBF0:USTF0",1740806902696,1.14411252,595.11,594.71,0.30882273]
["bitfinex-derivatives","BNBF0:USTF0",1740806903093,1.14411252,595.1,594.7,1.51552246]
["bitfinex-derivatives","BNBF0:USTF0",1740806903296,1.14411252,595.1,594.78,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806903701,0.33576201,595.66,594.78,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806903902,0.30774345,595.65,594.78,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806904103,1.14395613,595.64,594.78,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806904300,1.45169958,595.63,594.78,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806904501,0.30774345,595.62,594.78,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806904703,1.14395613,595.61,594.78,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806904903,1.14395613,595.6,594.78,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806905608,0.33576201,595.66,594.74,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806905609,1.14395613,595.59,594.74,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806905909,1.14395613,595.58,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806906208,1.14395613,595.57,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806906408,1.14395613,595.56,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806906806,1.14395613,595.55,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806907309,1.14395613,595.54,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806907609,1.14395613,595.53,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806908107,1.75487992,595.57,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806908108,1.14395613,595.52,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806908302,1.14395613,595.51,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806908705,1.14395613,595.5,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806909106,1.14395613,595.49,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806909509,1.14395613,595.48,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806909812,1.14395613,595.47,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806910205,1.14395613,595.46,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806910811,1.14395613,595.45,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806911013,1.14395613,595.44,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806911608,1.14395613,595.43,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806911911,1.14395613,595.42,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806912310,1.14395613,595.41,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806912612,1.14395613,595.41,594.76,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806912813,1.14395613,595.4,594.76,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806913415,1.14395613,595.39,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806913617,0.33576201,595.66,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806913618,1.14395613,595.38,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806914115,1.14395613,595.37,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806914317,1.14395613,595.36,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806914716,1.14395613,595.35,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806915311,1.14395613,595.34,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806915817,1.14395613,595.33,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806916213,0.33576201,595.66,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806916214,1.14395613,595.32,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806916410,1.14395613,595.31,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806917010,1.14395613,595.3,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806917213,1.14395613,595.29,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806917614,1.14395613,595.28,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806918015,1.14395613,595.27,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806918214,1.14395613,595.26,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806918918,1.14395613,595.25,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806919315,1.14395613,595.24,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806919515,1.14565529,595.23,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806919920,1.14565529,595.22,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806920419,1.14565529,595.21,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806920918,0.33576201,595.66,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806920919,1.14565529,595.2,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806921619,1.14565529,595.19,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806922017,1.14565529,595.18,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806922322,1.14565529,595.17,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806923022,1.14565529,595.16,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806923418,0.33576201,595.66,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806923619,1.14584518,595.65,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806924326,1.14584518,595.64,594.78,0.30873652]
["bitfinex-derivatives","BNBF0:USTF0",1740806924820,1.14584518,595.63,594.78,0.30873652]
["bitfinex-derivatives","BNBF0:USTF0",1740806925427,1.14584518,595.62,594.78,0.30873652]
["bitfinex-derivatives","BNBF0:USTF0",1740806926025,1.14584518,595.61,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806926226,1.14584518,595.6,594.77,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740806926630,1.14584518,595.59,594.77,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740806926929,1.14584518,595.58,594.77,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740806927126,1.14584518,595.57,594.77,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740806927331,1.14584518,595.56,594.77,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1740806927730,1.14584518,595.55,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806928125,1.14584518,595.54,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806928731,1.14584518,595.53,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806929228,1.14584518,595.52,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806929432,1.14584518,595.51,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806929834,1.14584518,595.5,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806930135,1.14584518,595.49,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806930535,1.14584518,595.48,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806931229,1.14584518,595.47,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806932035,1.14584518,595.46,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806932530,1.14584518,595.45,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806932734,1.14584518,595.44,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806933332,1.14584518,595.43,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806933532,1.14584518,595.42,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806934134,1.14584518,595.41,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806934528,1.14584518,595.4,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806934929,1.14584518,595.39,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806935436,1.14584518,595.38,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806936036,1.14584518,595.38,594.78,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1740806936434,1.14584518,595.37,594.78,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1740806936729,1.14584518,595.36,594.78,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1740806937133,1.14584518,595.35,594.78,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1740806937336,1.14584518,595.34,594.78,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1740806937630,1.14584518,595.33,594.78,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1740806938033,1.14584518,595.32,594.78,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1740806938233,1.14584518,595.31,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806939037,0.33576201,595.66,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806939337,1.14438868,595.65,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806939938,1.14438868,595.64,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806940440,1.14438868,595.63,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806940836,1.14438868,595.62,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806941237,1.14438868,595.61,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806941636,1.14438868,595.6,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806942034,1.14438868,595.59,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806942237,1.14438868,595.58,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806942733,1.14438868,595.57,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806943142,1.14438868,595.56,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806943343,1.14438868,595.55,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806943644,1.14438868,595.54,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806944341,1.14438868,595.53,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806945040,1.14438868,595.52,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806945638,1.14438868,595.51,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806946043,1.14438868,595.5,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806946338,1.14438868,595.49,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806946644,1.14438868,595.48,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806947036,1.14438868,595.47,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806947343,1.14438868,595.46,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806947742,1.14438868,595.45,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806948237,1.51709987,596.76,594.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1740806948238,1.14438868,595.44,594.78,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806948741,1.14438868,595.43,594.78,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806949340,1.14438868,595.42,594.78,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806949742,1.14438868,595.41,594.78,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806949944,1.14438868,595.4,594.78,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806950546,2.58117686,596.9,594.78,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806950547,1.14438868,595.39,594.88,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806950739,1.14438868,595.39,594.89,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806950943,1.14438868,595.38,594.89,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806951143,1.14438868,595.37,594.89,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806952146,1.14438868,595.36,594.89,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806952847,1.14438868,595.35,594.89,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806953038,1.14438868,595.35,594.89,1.57122095]
["bitfinex-derivatives","BNBF0:USTF0",1740806953242,1.51709987,596.4,594.89,1.57122095]
["bitfinex-derivatives","BNBF0:USTF0",1740806953243,1.14438868,595.34,594.9,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806954141,1.51709987,596.4,594.9,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806954345,0.33535665,596.38,594.9,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806954546,0.30776111,596.37,594.9,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806954846,0.33537352,596.35,594.9,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806955046,0.30776111,596.34,594.9,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806955245,0.33539039,596.32,594.9,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806955445,0.33539039,596.32,594.9,1.57122095]
["bitfinex-derivatives","BNBF0:USTF0",1740806955643,0.30776111,596.31,594.91,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806955847,0.33540726,596.29,594.91,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806956046,0.30776111,596.28,594.91,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806956347,0.33542414,596.26,594.91,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806956546,0.30776111,596.25,594.91,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806956743,0.33544102,596.23,594.91,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806956943,1.45171258,596.22,594.91,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806957142,0.3354579,596.2,594.91,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806957345,0.30776111,596.19,594.91,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806957551,0.33547478,596.17,594.91,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806957848,1.45171258,596.16,594.96,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806958044,0.64324714,596.15,594.97,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806958245,0.64325277,596.14,594.97,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806958446,0.6432584,596.13,594.97,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806958644,1.45171258,596.12,594.97,0.30869849]
["bitfinex-derivatives","BNBF0:USTF0",1740806958847,0.30776111,596.11,594.96,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806959048,1.14395147,596.1,594.96,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806959348,1.78723238,596.09,594.97,0.30867908]
["bitfinex-derivatives","BNBF0:USTF0",1740806959648,0.64328654,596.08,594.97,0.30867908]
["bitfinex-derivatives","BNBF0:USTF0",1740806959849,1.78724364,596.07,594.98,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1740806960147,1.78728278,596.06,594.98,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740806960448,1.78728841,596.05,594.98,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740806960648,0.64334256,596.04,594.98,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740806960845,0.64334819,596.03,594.98,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740806961047,1.45174609,596.02,594.98,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740806961249,1.45174609,596.01,594.99,0.30868852]
["bitfinex-derivatives","BNBF0:USTF0",1740806961448,1.45174609,596.0,594.98,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740806961646,0.30779462,595.99,594.99,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806961850,1.45174609,595.99,594.99,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806962051,1.45174609,595.98,594.99,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806962246,0.30779462,595.97,594.99,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806962446,1.14395147,595.98,594.99,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806962649,1.14395147,595.96,594.99,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806962849,1.45175752,595.95,594.99,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806963050,1.14395147,595.95,594.99,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806963254,1.14395147,595.94,594.99,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806963453,2.89790269,595.94,594.99,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806963653,1.14395147,595.93,594.99,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806963953,1.14395147,595.92,595.0,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806964357,1.14395147,595.91,595.0,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806964547,1.14395147,595.9,595.0,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806964953,1.14395147,595.89,595.0,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806965351,1.14395147,595.88,595.01,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806965552,1.14395147,595.87,595.01,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806965953,0.33555357,596.03,595.01,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806965954,1.14395147,595.86,595.01,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806966353,2.89789532,595.86,595.01,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806966656,1.14395147,595.85,595.01,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806967347,1.14395147,595.84,595.01,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806967549,1.14395147,595.83,595.01,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806967754,1.14395147,595.82,595.01,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806968255,1.14395147,595.81,595.01,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806968456,1.14395147,595.8,595.01,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806968858,1.14395147,595.79,595.01,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806969051,1.14395147,595.78,595.01,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806969654,1.14395147,595.77,595.01,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806969956,1.14395147,595.76,595.01,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806970353,1.14395147,595.75,595.01,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806970658,1.14395147,595.74,595.01,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806970856,1.14395147,595.73,595.01,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806971254,1.14395147,595.72,595.01,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806971652,1.14395147,595.71,595.01,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806971956,1.14395147,595.71,595.02,0.30861129]
["bitfinex-derivatives","BNBF0:USTF0",1740806972158,1.14395147,595.7,595.02,0.30861129]
["bitfinex-derivatives","BNBF0:USTF0",1740806972358,1.14395147,595.69,595.02,0.30861129]
["bitfinex-derivatives","BNBF0:USTF0",1740806972760,1.14395147,595.68,595.02,0.30861129]
["bitfinex-derivatives","BNBF0:USTF0",1740806972958,1.14395147,595.68,595.03,0.30860936]
["bitfinex-derivatives","BNBF0:USTF0",1740806973158,1.14395147,595.67,595.01,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806973355,1.14395147,595.66,595.01,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806973557,1.14395147,595.66,595.02,0.30860951]
["bitfinex-derivatives","BNBF0:USTF0",1740806973760,1.14395147,595.65,595.02,0.30860951]
["bitfinex-derivatives","BNBF0:USTF0",1740806974057,1.14395147,595.64,595.01,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806974462,1.14395147,595.63,595.02,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806974960,0.33555357,596.03,595.02,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806974961,1.14395147,595.62,595.02,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740806975160,1.14395147,595.62,595.02,2.17952246]
["bitfinex-derivatives","BNBF0:USTF0",1740806975357,1.14395147,595.61,595.02,2.17952246]
["bitfinex-derivatives","BNBF0:USTF0",1740806975761,1.14395147,595.6,595.02,2.17952246]
["bitfinex-derivatives","BNBF0:USTF0",1740806976061,1.14395147,595.59,595.02,2.17952246]
["bitfinex-derivatives","BNBF0:USTF0",1740806976257,1.14395147,595.58,595.02,2.17952246]
["bitfinex-derivatives","BNBF0:USTF0",1740806976558,1.14395147,595.57,595.02,2.17952246]
["bitfinex-derivatives","BNBF0:USTF0",1740806977057,1.14395147,595.56,595.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740806977460,1.14395147,595.55,595.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740806978064,0.33555357,596.03,595.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740806978361,1.14436753,596.02,595.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740806978764,1.14436753,596.01,595.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740806979263,1.14436753,596.01,595.03,0.30854523]
["bitfinex-derivatives","BNBF0:USTF0",1740806979465,1.14436753,596.0,595.03,0.30854523]
["bitfinex-derivatives","BNBF0:USTF0",1740806979967,1.14436753,595.99,595.03,0.56054523]
["bitfinex-derivatives","BNBF0:USTF0",1740806980165,1.14436753,595.99,595.04,0.30854523]
["bitfinex-derivatives","BNBF0:USTF0",1740806980460,1.14436753,595.98,595.03,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740806980660,1.14436753,595.97,595.03,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740806981162,1.14436753,595.96,595.03,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740806981765,1.14436753,595.95,595.03,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740806982065,1.14436753,595.94,595.04,0.30855318]
["bitfinex-derivatives","BNBF0:USTF0",1740806982260,1.14436753,595.93,595.04,0.30855318]
["bitfinex-derivatives","BNBF0:USTF0",1740806982467,1.14436753,595.92,595.03,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740806982863,1.14436753,595.91,595.03,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740806983364,1.14436753,595.9,595.03,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740806983565,1.14436753,595.89,595.04,0.30855133]
["bitfinex-derivatives","BNBF0:USTF0",1740806983866,1.14436753,595.88,595.04,0.30855133]
["bitfinex-derivatives","BNBF0:USTF0",1740806984067,1.14436753,595.88,595.04,0.69655133]
["bitfinex-derivatives","BNBF0:USTF0",1740806984265,1.14436753,595.87,595.05,0.30855133]
["bitfinex-derivatives","BNBF0:USTF0",1740806984564,1.14436753,595.86,595.05,0.30855133]
["bitfinex-derivatives","BNBF0:USTF0",1740806984765,1.14436753,595.85,595.05,0.30855133]
["bitfinex-derivatives","BNBF0:USTF0",1740806985066,1.14436753,595.84,595.05,0.30855133]
["bitfinex-derivatives","BNBF0:USTF0",1740806985467,1.14436753,595.83,595.05,0.30855133]
["bitfinex-derivatives","BNBF0:USTF0",1740806985668,1.14436753,595.83,595.05,0.36955133]
["bitfinex-derivatives","BNBF0:USTF0",1740806985967,1.14436753,595.82,595.06,0.30855133]
["bitfinex-derivatives","BNBF0:USTF0",1740806986167,1.14436753,595.81,595.06,0.30855133]
["bitfinex-derivatives","BNBF0:USTF0",1740806986368,1.13115202,595.8,595.06,0.30855133]
["bitfinex-derivatives","BNBF0:USTF0",1740806986767,1.13115202,595.8,595.05,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806986967,0.33555357,596.03,595.06,0.30852159]
["bitfinex-derivatives","BNBF0:USTF0",1740806988569,0.33555357,596.03,595.05,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806988870,0.33555357,596.03,595.06,0.3084514]
["bitfinex-derivatives","BNBF0:USTF0",1740806993971,0.33555357,596.03,595.05,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740806994273,0.33555357,596.03,595.06,0.30854087]
["bitfinex-derivatives","BNBF0:USTF0",1740806995472,0.33555357,596.03,595.07,0.30853552]
["bitfinex-derivatives","BNBF0:USTF0",1740806995672,0.33555357,596.03,595.06,0.30853552]
["bitfinex-derivatives","BNBF0:USTF0",1740806996373,1.75289841,596.02,595.06,0.30853552]
["bitfinex-derivatives","BNBF0:USTF0",1740806997469,1.75289841,596.02,595.06,1.05853552]
["bitfinex-derivatives","BNBF0:USTF0",1740806997872,1.75289841,596.02,595.07,0.30853552]
["bitfinex-derivatives","BNBF0:USTF0",1740806998671,1.75289841,596.02,595.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740806998875,1.141921,596.01,595.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740806999068,1.141921,596.0,595.07,0.30855862]
["bitfinex-derivatives","BNBF0:USTF0",1740806999467,1.75367133,595.99,595.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740806999673,1.141921,595.98,595.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740807000173,1.141921,595.97,595.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740807000374,1.141921,595.97,595.07,0.30856192]
["bitfinex-derivatives","BNBF0:USTF0",1740807000573,1.141921,595.96,595.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740807000969,1.141921,595.95,595.07,0.30856418]
["bitfinex-derivatives","BNBF0:USTF0",1740807001175,1.141921,595.95,595.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740807001368,1.141921,595.94,595.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740807001875,2.89571017,595.93,595.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740807002075,1.141921,595.92,595.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740807002469,1.141921,595.91,595.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740807002874,1.141921,595.9,595.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740807003277,1.141921,595.89,595.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740807003477,1.141921,595.88,595.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740807004180,1.141921,595.87,595.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740807004378,2.89584275,595.87,595.06,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740807004578,1.141921,595.86,595.06,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740807004978,1.141921,595.85,595.06,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740807005274,1.141921,595.84,595.06,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740807005475,1.141921,595.83,595.06,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740807005876,1.141921,595.82,595.06,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740807006179,1.141921,595.81,595.06,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740807006679,1.141921,595.8,595.06,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740807007180,1.141921,595.79,595.06,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740807007680,1.141921,595.78,595.06,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740807007982,1.141921,595.77,595.06,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740807008682,1.141921,595.76,595.06,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740807009076,1.141921,595.75,595.06,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740807009280,1.141921,595.74,595.06,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740807009778,1.141921,595.73,595.06,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740807010284,1.141921,595.72,595.06,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740807010676,1.141921,595.71,595.06,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740807011183,1.141921,595.7,595.06,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740807011576,1.141921,595.69,595.06,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740807012182,1.141921,595.68,595.06,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740807012580,1.141921,595.67,595.06,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740807012778,1.141921,595.67,595.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740807012978,1.141921,595.66,595.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740807013384,1.141921,595.65,595.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740807014084,1.141921,595.64,595.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740807014277,1.141921,595.63,595.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740807014682,1.141921,595.62,595.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740807015180,1.141921,595.61,595.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740807015787,1.141921,595.6,595.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740807016389,1.141921,595.59,595.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740807016691,1.141921,595.58,595.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740807016985,1.141921,595.57,595.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740807017388,1.141921,595.56,595.06,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740807017686,1.141921,595.55,595.06,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1740807018185,1.141921,595.54,595.06,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1740807018390,1.141921,595.53,595.06,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1740807018789,1.141921,595.52,595.06,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1740807019191,1.141921,595.51,595.06,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1740807019692,1.141921,595.5,595.06,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1740807020093,1.141921,595.49,595.06,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1740807020588,1.141921,595.48,595.06,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1740807021192,1.141921,595.47,595.06,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1740807021394,1.141921,595.46,595.06,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1740807021997,1.141921,595.45,595.06,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1740807022196,1.141921,595.45,595.06,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807022398,1.141921,595.44,595.06,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807022591,1.141921,595.43,595.06,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807023097,1.141921,595.42,595.06,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807023592,1.141921,595.41,595.06,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807023797,1.141921,595.41,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807024394,1.141921,595.4,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807024798,1.141921,595.39,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807025699,1.141921,595.38,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807026297,1.141921,595.37,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807026899,1.141921,595.36,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807027096,1.141921,595.35,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807027602,1.141921,595.34,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807028198,1.141921,595.33,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807028903,1.141921,595.32,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807029303,1.51709987,596.33,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807029304,1.141921,595.31,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807029704,1.141921,595.3,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807030203,1.51709987,596.37,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807030204,1.141921,595.29,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807030407,1.51709987,596.37,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807030606,0.33537352,596.35,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807030804,0.30817403,596.34,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807031007,1.14075046,596.33,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807031305,1.78431488,596.32,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807031605,0.33540164,596.3,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807032000,1.44894589,596.29,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807032207,0.30819543,596.28,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807032403,1.14075046,596.27,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807032605,0.30819543,596.26,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807032807,1.14075046,596.25,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807033010,1.44894589,596.24,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807033206,1.44894589,596.23,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807033406,1.44894589,596.22,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807033604,0.3354579,596.2,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807033908,1.44890476,596.19,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807034103,0.33547478,596.17,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807034302,0.3081543,596.16,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807034511,0.33549166,596.14,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807034707,0.3081543,596.13,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807034903,0.33550854,596.11,595.06,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807035104,1.44890476,596.1,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807035308,0.33552543,596.08,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807035707,1.44889606,596.07,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807035906,0.33554232,596.05,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807036107,0.3081456,596.04,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807036302,0.33555357,596.03,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807036509,0.3081456,596.02,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807036711,0.33556483,596.01,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807036907,0.3081456,596.0,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807037208,1.14075046,595.99,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807037409,0.3081384,595.98,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807037604,1.44888886,595.98,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807037804,0.3081384,595.97,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807038208,1.47634345,595.96,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807038409,0.3081384,595.95,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807038611,1.14075046,595.94,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807038811,1.44888886,595.93,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807039013,1.78450437,595.92,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807039214,1.78451001,595.91,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807039512,1.78451564,595.9,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807039712,0.64377081,595.89,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807039909,1.7845269,595.88,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807040111,1.78453254,595.87,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807040309,0.64378771,595.86,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807040612,1.7845438,595.85,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807040810,1.44888886,595.84,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807041012,1.14075046,595.84,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807041411,1.75427542,595.83,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807041613,2.89502588,595.83,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807041914,1.14075046,595.82,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807042317,1.14075046,595.81,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807042919,1.14075046,595.8,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807043613,1.14075046,595.79,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807044318,1.14075046,595.78,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807044518,2.8949006,595.78,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807044819,1.14075046,595.77,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807045214,1.14075046,595.76,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807045619,1.14075046,595.75,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807046019,1.14075046,595.74,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807046321,1.14075046,595.73,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807046821,1.14075046,595.72,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807047122,1.75415014,595.78,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807047123,1.14075046,595.71,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807047322,2.8951438,595.71,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807047721,1.14075046,595.7,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807048520,1.14075046,595.69,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807049124,1.14075046,595.68,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807049423,1.14075046,595.67,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807049624,1.14075046,595.66,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807050424,2.89518802,595.65,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807050719,1.14075046,595.64,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807051118,1.14075046,595.63,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807051523,1.14075046,595.62,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807051925,1.14075046,595.61,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807052421,1.14075046,595.6,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807052622,1.14075046,595.59,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807053121,1.14075046,595.58,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807053520,1.14075046,595.57,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807054121,1.14075046,595.56,595.06,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1740807054323,1.14075046,595.56,595.06,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740807054523,1.14075046,595.55,595.06,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740807055227,1.14075046,595.54,595.06,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740807055421,1.14075046,595.53,595.06,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740807055628,1.14075046,595.52,595.06,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740807056223,1.14075046,595.51,595.06,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740807056729,1.14075046,595.5,595.06,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740807057131,1.14075046,595.49,595.06,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740807057530,1.14075046,595.48,595.06,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740807057924,1.14075046,595.47,595.06,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740807058430,1.14075046,595.46,595.06,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740807058829,1.14075046,595.45,595.06,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740807059231,1.14075046,595.44,595.06,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740807059732,1.14075046,595.43,595.06,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740807059927,1.14075046,595.42,595.06,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740807060424,1.14075046,595.41,595.06,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740807060629,1.14075046,595.4,595.06,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740807061033,1.14075046,595.39,595.06,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740807061527,1.14075046,595.38,595.06,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740807061732,1.14075046,595.37,595.06,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740807062128,1.14075046,595.36,595.0,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807062331,1.14075046,595.35,595.0,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807063033,1.14075046,595.34,595.0,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807063436,1.14075046,595.33,595.0,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807063839,1.14075046,595.32,595.0,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807064031,1.14075046,595.31,595.0,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807064640,1.14075046,595.3,595.0,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807064838,1.14075046,595.29,595.0,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807065138,1.14075046,595.28,595.0,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807065738,1.14075046,595.27,595.0,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807065938,1.14075046,595.26,595.0,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807066541,0.33565494,595.85,595.0,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807066741,1.45267347,595.84,595.0,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807066940,1.45267347,595.83,595.0,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807067140,1.45267347,595.82,595.0,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807067341,1.45267347,595.81,595.0,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807067537,0.30829298,595.8,595.0,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807067936,1.14438049,595.79,595.0,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807068336,1.14438049,595.78,595.0,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807068542,1.14438049,595.77,595.0,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807068738,1.14438049,595.77,594.98,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807069242,1.14438049,595.76,594.98,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807069642,1.14438049,595.75,594.98,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807069943,1.14438049,595.74,594.98,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807070144,1.14438049,595.73,594.98,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807070339,1.14438049,595.72,594.98,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807070644,1.14438049,595.71,594.98,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807070844,1.14438049,595.7,594.98,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807071039,1.14438049,595.69,594.98,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807071441,1.14438049,595.68,594.98,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807071741,1.14438049,595.67,594.98,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807071944,1.14438049,595.67,594.99,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807072145,1.14438049,595.66,594.99,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807072643,0.33565494,595.85,594.99,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807072644,1.14438049,595.65,594.99,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807072845,1.14438049,595.64,594.99,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807073349,1.14438049,595.63,594.99,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807073853,1.14438049,595.62,594.99,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807074247,1.14438049,595.61,594.99,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807074646,1.14438049,595.6,594.99,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807074847,1.14438049,595.59,594.99,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807075050,1.14438049,595.58,594.99,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807075451,1.14438049,595.57,594.99,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807076152,1.14438049,595.56,594.99,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807076851,1.14438049,595.55,594.99,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807077256,1.14438049,595.54,594.99,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807077450,1.14438049,595.53,594.99,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740807077857,1.14438049,595.53,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807078250,0.33565494,595.85,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807078251,1.14438049,595.52,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807078650,1.14438049,595.51,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807079050,1.14438049,595.5,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807079255,1.14438049,595.49,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807079654,1.14438049,595.48,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807080060,1.14438049,595.47,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807080454,1.14438049,595.46,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807081257,1.14438049,595.45,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807081659,1.14438049,595.44,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807082059,1.14438049,595.43,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807082460,1.14438049,595.42,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807082958,1.14438049,595.41,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807083458,1.14438049,595.4,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807083860,1.14438049,595.39,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807084560,1.14438049,595.38,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807084860,1.14438049,595.37,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807085160,1.14438049,595.36,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807085460,1.14438049,595.35,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807085761,1.14438049,595.34,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807086256,1.14438049,595.33,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807086662,1.14438049,595.32,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807086858,1.14438049,595.31,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807087161,1.14438049,595.3,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807087661,1.14438049,595.29,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807088161,1.14438049,595.28,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807088756,1.14438049,595.27,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807089259,1.14438049,595.26,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807089458,1.14438049,595.25,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807089659,1.14438049,595.24,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807090161,1.14438049,595.23,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807090559,1.14438049,595.22,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807090854,0.33565494,595.85,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807090855,1.14438049,595.21,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807091060,0.58747657,595.21,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807091256,0.33565494,595.85,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807091557,0.30820646,595.84,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807092163,0.33565494,595.85,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807092359,1.75431226,595.83,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807092757,0.30820181,595.82,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807092962,1.75431226,595.83,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807093464,0.30819865,595.82,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807093665,1.75431226,595.83,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807093865,0.30819996,595.82,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807094063,1.75431226,595.83,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807094265,0.30827364,595.82,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807094760,1.75431226,595.83,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807094964,0.30828405,595.82,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807095364,0.30828405,595.84,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807095562,1.75426068,595.81,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807098163,0.33565494,595.85,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807098364,1.754327,595.8,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807098867,1.754327,595.8,595.01,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740807101071,0.33565494,595.85,595.01,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740807101470,1.75379653,595.84,595.01,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740807102975,1.17205311,595.83,595.01,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740807103176,1.17205311,595.82,595.01,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740807103777,1.17205311,595.81,595.01,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740807103978,1.17205311,595.8,595.01,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740807104279,1.17205311,595.79,595.01,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740807104578,2.92630642,595.79,595.01,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740807104778,1.17205311,595.78,595.01,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740807105274,1.17205311,595.77,595.01,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740807105478,1.17205311,595.76,595.01,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740807105678,1.17205311,595.76,595.02,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807106671,1.17205311,595.75,595.02,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807106876,1.17205311,595.74,595.02,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807107079,1.17205311,595.73,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807107477,2.926358,595.72,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807107676,1.17205311,595.71,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807107877,1.17205311,595.7,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807108875,1.17205311,595.69,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807109074,1.17205311,595.68,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807109478,1.17205311,595.67,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807109879,1.17205311,595.66,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807110279,1.17205311,595.65,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807110678,1.17205311,595.64,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807111182,1.17205311,595.63,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807111479,1.17205311,595.62,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807111680,1.17205311,595.61,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807112086,1.17205311,595.6,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807112479,1.17205311,595.59,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807112677,1.17205311,595.58,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807113383,1.17205311,595.57,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807114284,1.17205311,595.56,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807114485,1.17205311,595.55,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807115084,1.17205311,595.54,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807115485,1.17205311,595.53,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807115686,1.17205311,595.52,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807115985,1.75441545,595.67,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807115986,1.17205311,595.51,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807116186,1.17205311,595.5,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807116386,1.17205311,595.49,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807116780,1.17205311,595.48,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807117285,1.17205311,595.47,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807117887,1.17205311,595.46,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807118283,1.17205311,595.45,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807118586,1.17205311,595.44,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807118987,1.17205311,595.43,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807119187,1.17205311,595.42,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807119787,1.17205311,595.41,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807120089,1.17205311,595.4,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807120386,1.17205311,595.39,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807120883,1.17205311,595.38,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807121281,1.17205311,595.37,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807121587,1.17205311,595.36,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807121985,1.17205311,595.35,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807122582,1.17205311,595.34,595.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1740807123386,1.17205311,595.33,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807123590,1.17205311,595.32,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807123888,1.17205311,595.31,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807124691,1.17205311,595.3,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807125485,1.17205311,595.29,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807126491,1.17205311,595.28,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807126992,1.17205311,595.27,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807127390,1.17205311,595.26,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807127694,1.17205311,595.25,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807128093,1.17205311,595.24,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807128490,1.17205311,595.23,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807128895,1.17205311,595.22,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807129195,1.17205311,595.21,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807129795,1.17205311,595.2,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807129995,1.17205311,595.19,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807130397,1.17205311,595.18,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807130599,1.17205311,595.17,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807131098,1.17205311,595.16,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807131499,1.17205311,595.15,595.02,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807131799,1.17205311,595.15,595.02,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807131993,1.17205311,595.14,595.02,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807132299,1.17205311,595.13,595.02,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807132600,1.17205311,595.12,595.02,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807132999,1.17205311,595.11,595.02,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807133701,1.17205311,595.1,595.02,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807134103,1.17205311,595.09,594.88,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740807134497,1.17205311,595.08,594.88,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740807135098,0.33565494,595.85,594.88,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740807135302,0.30866931,595.84,594.88,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740807135499,1.50589533,595.83,594.88,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740807135703,0.64434115,595.82,594.88,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740807135904,0.64434679,595.81,594.88,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740807136103,0.64435242,595.8,594.88,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740807136304,0.64435805,595.79,594.88,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740807136500,0.33569438,595.78,594.88,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740807136702,0.30866581,595.77,594.88,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740807136897,1.17022912,595.76,594.88,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740807137100,0.30866581,595.75,594.88,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740807137301,1.17022912,595.74,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807137503,1.47889493,595.73,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807137703,0.30866581,595.72,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807137899,1.17022912,595.72,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807138300,1.17022912,595.71,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807138701,1.17022912,595.7,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807138903,1.17022912,595.69,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807139501,1.17022912,595.68,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807139699,2.92485097,595.68,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807139899,1.17022912,595.67,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807140104,1.17022912,595.66,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807140504,2.92486571,595.66,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807140806,1.17022912,595.65,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807141604,1.17022912,595.64,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807142104,1.75463659,595.66,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807142105,1.17022912,595.63,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807142498,1.17022912,595.62,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807142700,1.17022912,595.61,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807142999,1.17022912,595.6,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807143506,1.75470295,595.59,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807143707,2.92493207,595.59,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807144108,1.17022912,595.58,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807144303,1.17022912,595.57,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807144802,1.17022912,595.56,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807145705,1.17022912,595.55,594.9,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1740807146104,1.17022912,595.54,594.9,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1740807146710,1.17022912,595.53,594.9,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1740807147111,1.17022912,595.52,594.9,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1740807147911,1.17022912,595.51,594.9,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1740807148112,1.17022912,595.5,594.9,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1740807148411,1.17022912,595.49,594.9,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1740807149015,1.17022912,595.48,594.9,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1740807149212,1.17022912,595.47,594.9,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1740807149509,1.17022912,595.46,594.9,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1740807150215,1.17022912,595.45,594.9,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1740807150514,1.17022912,595.44,594.9,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1740807150814,1.17022912,595.43,594.9,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1740807151314,1.17022912,595.42,594.9,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1740807151616,1.17022912,595.42,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807151808,1.17022912,595.41,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807152315,1.17022912,595.4,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807152913,1.17022912,595.39,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807153213,1.17022912,595.38,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807153416,1.17022912,595.37,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807153614,1.17022912,595.36,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807153810,1.17022912,595.35,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807154313,1.17022912,595.34,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807154914,1.17022912,595.33,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807155316,1.17022912,595.32,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807155617,1.17022912,595.31,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807156016,1.17022912,595.3,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807156415,1.17022912,595.29,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807156817,1.17022912,595.28,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807157317,1.17022912,595.27,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807158113,1.17022912,595.26,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807158313,1.17022912,595.25,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807159011,1.17022912,595.24,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807159415,1.17022912,595.23,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807159918,1.17022912,595.22,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807160218,1.17022912,595.21,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807160519,1.17022912,595.2,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807160718,1.17022912,595.19,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807160918,1.17022912,595.18,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807161317,0.33569438,595.78,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807161318,1.17022912,595.17,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807161521,1.17022912,595.16,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807162315,1.17022912,595.15,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807162720,1.17022912,595.14,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807163227,1.17022912,595.13,594.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1740807163626,1.17022912,595.13,594.9,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807163825,1.17022912,595.12,594.9,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807164629,1.17022912,595.11,594.9,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807164922,1.17022912,595.1,594.9,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807165125,1.17022912,595.09,594.9,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807165827,1.17022912,595.08,594.9,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807166327,1.17022912,595.07,594.9,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807166827,1.17022912,595.06,594.9,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807167129,1.17022912,595.05,594.9,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807167629,1.17022912,595.04,594.84,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740807167930,0.33569438,595.78,594.84,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740807168125,1.1714696,595.77,594.84,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740807168631,1.75459236,595.76,594.84,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740807169032,2.92606196,595.76,594.84,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740807169431,1.1714696,595.75,594.84,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740807169631,0.3086805,595.74,594.84,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740807169935,1.1714696,595.73,594.84,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740807170334,1.1714696,595.72,594.84,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740807170633,2.92609145,595.72,594.84,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740807170834,1.48014945,595.71,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807171034,1.1714696,595.7,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807171536,1.48014836,595.69,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807171736,1.1714696,595.69,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807172037,1.1714696,595.68,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807172835,1.1714696,595.67,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807173235,1.1714696,595.66,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807173435,2.92613568,595.66,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807173629,1.1714696,595.65,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807174035,1.1714696,595.64,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807174539,1.1714696,595.63,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807174939,1.1714696,595.62,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807175338,1.1714696,595.61,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807175937,1.1714696,595.6,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807176735,1.1714696,595.59,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807177040,0.33569438,595.78,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807177041,1.1714696,595.58,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807177441,1.1714696,595.57,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807177940,1.1714696,595.56,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807178542,1.1714696,595.55,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807178940,1.1714696,595.54,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807179339,1.1714696,595.53,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807179641,1.1714696,595.52,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807179842,1.1714696,595.51,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807180541,1.1714696,595.5,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807180841,1.1714696,595.49,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807181342,1.1714696,595.48,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807181638,1.1714696,595.47,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807182044,1.1714696,595.46,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807182543,1.1714696,595.45,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807183043,1.1714696,595.44,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807183243,1.1714696,595.43,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807183743,1.1714696,595.42,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807184439,1.1714696,595.41,594.86,0.30831235]
["bitfinex-derivatives","BNBF0:USTF0",1740807184639,1.1714696,595.4,594.86,0.30831235]
["bitfinex-derivatives","BNBF0:USTF0",1740807185037,0.33569438,595.78,594.86,0.30831235]
["bitfinex-derivatives","BNBF0:USTF0",1740807185038,1.1714696,595.39,594.86,0.30831235]
["bitfinex-derivatives","BNBF0:USTF0",1740807185239,1.1714696,595.39,594.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807185444,1.1714696,595.38,594.87,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740807185640,1.1714696,595.37,594.87,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740807186038,1.1714696,595.36,594.87,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740807186744,1.1714696,595.35,594.87,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740807187247,1.1714696,595.35,594.88,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807187441,1.1714696,595.34,594.88,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807188243,1.1714696,595.33,594.88,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807188646,1.1714696,595.32,594.88,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807189047,0.33569438,595.78,594.88,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807189348,1.16904594,595.77,594.88,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807189749,1.16904594,595.76,594.88,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807190250,1.16904594,595.75,594.88,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807190647,1.16904594,595.74,594.88,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807191048,1.16904594,595.73,594.88,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807191244,1.16904594,595.72,594.88,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807191748,1.16904594,595.71,594.88,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807192247,1.16904594,595.7,594.88,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807192849,1.16904594,595.69,594.88,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807193548,1.16904594,595.68,594.88,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807193949,1.16904594,595.67,594.88,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807194550,1.16904594,595.66,594.88,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807194851,1.16904594,595.65,594.88,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807195252,1.16904594,595.64,594.88,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807195749,1.16904594,595.63,594.88,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807196352,1.16904594,595.62,594.88,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807196752,1.16904594,595.61,594.88,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807196954,1.16904594,595.61,594.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807197253,1.16904594,595.6,594.9,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807197652,1.16904594,595.59,594.9,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807197852,1.16904594,595.59,594.9,0.55629989]
["bitfinex-derivatives","BNBF0:USTF0",1740807198051,1.16904594,595.58,594.91,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807198653,1.16904594,595.57,594.91,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807199152,1.16904594,595.56,594.91,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807199353,1.16904594,595.55,594.91,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807199553,1.16904594,595.54,594.91,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807200150,1.16904594,595.53,594.91,0.30829989]
["bitfinex-derivatives","BNBF0:USTF0",1740807200352,1.16904594,595.52,594.92,0.30822937]
["bitfinex-derivatives","BNBF0:USTF0",1740807200553,1.16904594,595.52,594.91,0.30822937]
["bitfinex-derivatives","BNBF0:USTF0",1740807200749,1.16904594,595.51,594.91,0.30822937]
["bitfinex-derivatives","BNBF0:USTF0",1740807201149,1.16904594,595.5,594.91,0.30822937]
["bitfinex-derivatives","BNBF0:USTF0",1740807201650,1.16904594,595.49,594.91,0.30822937]
["bitfinex-derivatives","BNBF0:USTF0",1740807202049,1.16904594,595.48,594.9,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740807202254,1.16904594,595.47,594.91,0.30821368]
["bitfinex-derivatives","BNBF0:USTF0",1740807202450,1.16904594,595.46,594.91,0.30821368]
["bitfinex-derivatives","BNBF0:USTF0",1740807202856,1.16904594,595.45,594.91,0.30821368]
["bitfinex-derivatives","BNBF0:USTF0",1740807203059,1.16904594,595.44,594.91,0.30821368]
["bitfinex-derivatives","BNBF0:USTF0",1740807203559,1.16904594,595.43,594.91,0.30821368]
["bitfinex-derivatives","BNBF0:USTF0",1740807203961,1.16904594,595.42,594.91,0.30821368]
["bitfinex-derivatives","BNBF0:USTF0",1740807204261,1.16904594,595.41,594.91,0.30821368]
["bitfinex-derivatives","BNBF0:USTF0",1740807204657,1.16904594,595.4,594.91,0.30821368]
["bitfinex-derivatives","BNBF0:USTF0",1740807205255,0.33569438,595.78,594.91,0.30821368]
["bitfinex-derivatives","BNBF0:USTF0",1740807205755,2.92007524,595.77,594.9,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740807205959,2.92007524,595.77,594.91,0.30820917]
["bitfinex-derivatives","BNBF0:USTF0",1740807206158,1.16637445,595.77,594.91,0.30820917]
["bitfinex-derivatives","BNBF0:USTF0",1740807206359,2.92063513,595.76,594.91,0.30820917]
["bitfinex-derivatives","BNBF0:USTF0",1740807206959,1.16637445,595.75,594.91,0.30820917]
["bitfinex-derivatives","BNBF0:USTF0",1740807207562,1.16637445,595.74,594.9,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740807207868,1.16637445,595.73,594.91,0.30818305]
["bitfinex-derivatives","BNBF0:USTF0",1740807208368,1.16637445,595.72,594.91,0.30818305]
["bitfinex-derivatives","BNBF0:USTF0",1740807208867,1.16637445,595.71,594.91,0.30818305]
["bitfinex-derivatives","BNBF0:USTF0",1740807209368,1.16637445,595.7,594.91,0.30818305]
["bitfinex-derivatives","BNBF0:USTF0",1740807209568,1.16637445,595.7,594.9,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740807209767,1.16637445,595.7,594.91,0.30818913]
["bitfinex-derivatives","BNBF0:USTF0",1740807209968,1.16637445,595.69,594.91,0.30818913]
["bitfinex-derivatives","BNBF0:USTF0",1740807210163,1.16637445,595.68,594.91,0.30818913]
["bitfinex-derivatives","BNBF0:USTF0",1740807210469,1.16637445,595.67,594.91,0.30818913]
["bitfinex-derivatives","BNBF0:USTF0",1740807211268,1.16637445,595.66,594.9,0.30818913]
["bitfinex-derivatives","BNBF0:USTF0",1740807211469,1.16637445,595.66,594.91,0.36918913]
["bitfinex-derivatives","BNBF0:USTF0",1740807211668,1.16637445,595.65,594.92,0.30818913]
["bitfinex-derivatives","BNBF0:USTF0",1740807211868,1.16637445,595.64,594.92,0.30818913]
["bitfinex-derivatives","BNBF0:USTF0",1740807212269,1.16637445,595.63,594.94,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807212468,1.16637445,595.63,594.95,0.30818913]
["bitfinex-derivatives","BNBF0:USTF0",1740807212867,1.16637445,595.62,594.95,0.30818913]
["bitfinex-derivatives","BNBF0:USTF0",1740807213068,1.16637445,595.62,594.94,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807213371,1.16637445,595.61,594.95,0.30820616]
["bitfinex-derivatives","BNBF0:USTF0",1740807213771,1.16637445,595.61,594.96,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807213969,1.16637445,595.61,594.97,0.30820616]
["bitfinex-derivatives","BNBF0:USTF0",1740807214170,1.16637445,595.61,594.97,0.55620616]
["bitfinex-derivatives","BNBF0:USTF0",1740807214371,1.16637445,595.6,594.98,0.30820616]
["bitfinex-derivatives","BNBF0:USTF0",1740807214571,1.16637445,595.59,594.98,0.30820616]
["bitfinex-derivatives","BNBF0:USTF0",1740807214870,1.16637445,595.58,594.98,0.30820616]
["bitfinex-derivatives","BNBF0:USTF0",1740807215670,1.16637445,595.57,594.98,0.30820616]
["bitfinex-derivatives","BNBF0:USTF0",1740807216073,1.16637445,595.57,594.97,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740807216271,1.16637445,595.56,594.97,1.51052246]
["bitfinex-derivatives","BNBF0:USTF0",1740807216972,1.16637445,595.55,594.97,1.51052246]
["bitfinex-derivatives","BNBF0:USTF0",1740807217370,1.16637445,595.54,594.97,1.51052246]
["bitfinex-derivatives","BNBF0:USTF0",1740807217571,1.16637445,595.54,594.98,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1740807217871,1.51709987,596.39,594.98,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1740807218070,0.64380157,596.38,594.98,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1740807218267,0.64380719,596.37,594.98,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1740807218472,1.47445619,596.36,594.98,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1740807218671,0.30844492,596.35,594.99,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740807218974,0.33537914,596.34,595.0,0.6959151]
["bitfinex-derivatives","BNBF0:USTF0",1740807219272,0.30844492,596.33,595.01,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1740807219474,0.33539039,596.32,595.01,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1740807219674,0.30844492,596.31,595.01,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1740807220172,1.16601127,596.3,595.01,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1740807220372,0.30844492,596.29,595.01,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1740807220569,1.16601127,596.28,595.01,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1740807220775,0.30844492,596.27,595.01,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1740807220973,1.47445619,596.27,595.01,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1740807221275,1.47445619,596.26,595.01,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1740807221470,0.30844492,596.25,595.01,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1740807221675,1.47445619,596.25,595.01,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1740807221876,0.30844492,596.24,595.08,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807222075,1.47445619,596.24,595.09,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1740807222269,1.47445619,596.23,595.09,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1740807222473,1.47445619,596.22,595.09,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1740807222670,0.30844492,596.21,595.09,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1740807222870,1.47445619,596.21,595.09,0.3079151]
["bitfinex-derivatives","BNBF0:USTF0",1740807223076,0.30844492,596.2,595.08,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807223270,1.47445619,596.2,595.08,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807223578,1.47445619,596.19,595.08,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807223874,1.47445619,596.18,595.08,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807224077,1.16601127,596.18,595.08,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807224476,3.2550911,596.17,595.08,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807224977,1.16601127,596.16,595.08,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807225178,1.16601127,596.15,595.08,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807225572,1.16601127,596.14,595.08,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807225777,1.16601127,596.14,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807225971,1.16601127,596.13,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807226174,1.16601127,596.13,595.01,0.30800618]
["bitfinex-derivatives","BNBF0:USTF0",1740807226372,1.16601127,596.12,595.01,0.30800618]
["bitfinex-derivatives","BNBF0:USTF0",1740807226776,1.16601127,596.11,595.01,0.30800618]
["bitfinex-derivatives","BNBF0:USTF0",1740807227279,1.50152544,596.1,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807227675,1.16601127,596.09,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807228174,2.08926651,596.1,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807228175,1.16601127,596.08,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807228580,1.16601127,596.07,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807228880,1.16601127,596.06,595.0,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807229482,1.16601127,596.05,595.01,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740807229781,1.16601127,596.04,595.01,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1740807230482,1.16601127,596.03,595.01,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1740807230683,2.91981517,596.03,595.01,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1740807230977,1.16601127,596.02,595.01,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1740807231674,1.16601127,596.01,595.01,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1740807232080,1.16601127,596.0,595.01,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1740807232280,1.16601127,595.99,595.01,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1740807232684,1.16601127,595.98,595.01,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1740807233085,1.16601127,595.97,595.01,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1740807233385,1.16601127,595.96,595.01,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1740807233587,2.91986673,595.96,595.01,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1740807234085,1.16601127,595.95,595.01,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1740807234280,1.16601127,595.94,595.01,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1740807234688,1.16601127,595.93,595.01,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1740807235285,1.16601127,595.92,595.01,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1740807235484,1.16601127,595.91,595.01,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1740807236086,1.16601127,595.9,595.01,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1740807236280,1.16601127,595.89,595.01,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1740807236481,1.16601127,595.88,595.01,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1740807236881,1.16601127,595.87,595.01,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1740807237084,1.16601127,595.86,595.02,0.30795526]
["bitfinex-derivatives","BNBF0:USTF0",1740807237285,1.16601127,595.86,595.01,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1740807237488,1.16601127,595.85,595.02,0.30796354]
["bitfinex-derivatives","BNBF0:USTF0",1740807238285,1.16601127,595.84,595.02,0.30796354]
["bitfinex-derivatives","BNBF0:USTF0",1740807238587,1.16601127,595.83,595.02,0.30796354]
["bitfinex-derivatives","BNBF0:USTF0",1740807238987,1.16601127,595.82,595.02,0.30796354]
["bitfinex-derivatives","BNBF0:USTF0",1740807239288,1.16601127,595.81,595.02,0.30796354]
["bitfinex-derivatives","BNBF0:USTF0",1740807240088,1.16601127,595.8,595.02,0.30796354]
["bitfinex-derivatives","BNBF0:USTF0",1740807240289,1.16601127,595.79,595.02,0.30796354]
["bitfinex-derivatives","BNBF0:USTF0",1740807240889,1.16601127,595.78,595.01,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1740807241392,1.16601127,595.78,595.02,0.30789847]
["bitfinex-derivatives","BNBF0:USTF0",1740807241585,1.75395859,595.83,595.02,0.30789847]
["bitfinex-derivatives","BNBF0:USTF0",1740807241586,1.16601127,595.77,595.02,0.30789847]
["bitfinex-derivatives","BNBF0:USTF0",1740807241790,1.16601127,595.76,595.02,0.30789847]
["bitfinex-derivatives","BNBF0:USTF0",1740807242291,1.16601127,595.75,595.02,0.30789847]
["bitfinex-derivatives","BNBF0:USTF0",1740807242492,1.16601127,595.74,595.02,0.30789847]
["bitfinex-derivatives","BNBF0:USTF0",1740807242889,1.16601127,595.73,595.02,0.30789847]
["bitfinex-derivatives","BNBF0:USTF0",1740807243786,1.16601127,595.72,595.02,0.30789847]
["bitfinex-derivatives","BNBF0:USTF0",1740807243986,1.16601127,595.72,595.02,0.96289847]
["bitfinex-derivatives","BNBF0:USTF0",1740807244186,1.16601127,595.72,595.03,0.30789847]
["bitfinex-derivatives","BNBF0:USTF0",1740807244691,1.16601127,595.71,595.03,0.55489847]
["bitfinex-derivatives","BNBF0:USTF0",1740807244892,1.16601127,595.71,595.04,0.30789847]
["bitfinex-derivatives","BNBF0:USTF0",1740807245087,1.16601127,595.7,595.04,0.30789847]
["bitfinex-derivatives","BNBF0:USTF0",1740807245591,1.16601127,595.69,595.04,0.30789847]
["bitfinex-derivatives","BNBF0:USTF0",1740807246092,1.16601127,595.68,595.05,0.30773154]
["bitfinex-derivatives","BNBF0:USTF0",1740807246290,1.16601127,595.68,595.04,0.30773154]
["bitfinex-derivatives","BNBF0:USTF0",1740807246488,1.16601127,595.67,595.05,0.30773154]
["bitfinex-derivatives","BNBF0:USTF0",1740807246686,1.16601127,595.67,595.04,0.30773154]
["bitfinex-derivatives","BNBF0:USTF0",1740807246891,1.16601127,595.66,595.05,0.30773154]
["bitfinex-derivatives","BNBF0:USTF0",1740807247091,1.16601127,595.65,595.04,0.30773154]
["bitfinex-derivatives","BNBF0:USTF0",1740807247288,1.16601127,595.65,595.05,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807247486,1.16601127,595.65,595.06,0.30773154]
["bitfinex-derivatives","BNBF0:USTF0",1740807247691,1.75404699,595.83,595.06,0.30773154]
["bitfinex-derivatives","BNBF0:USTF0",1740807247692,1.16601127,595.64,595.06,0.30773154]
["bitfinex-derivatives","BNBF0:USTF0",1740807248087,1.16601127,595.63,595.06,0.30773154]
["bitfinex-derivatives","BNBF0:USTF0",1740807248688,1.16601127,595.62,595.06,0.30773154]
["bitfinex-derivatives","BNBF0:USTF0",1740807248894,1.16601127,595.61,595.06,0.30773154]
["bitfinex-derivatives","BNBF0:USTF0",1740807249294,1.16601127,595.6,595.06,0.30773154]
["bitfinex-derivatives","BNBF0:USTF0",1740807249896,1.16601127,595.59,595.06,0.30773154]
["bitfinex-derivatives","BNBF0:USTF0",1740807250395,1.16601127,595.58,595.06,0.30773154]
["bitfinex-derivatives","BNBF0:USTF0",1740807251001,1.16601127,595.57,595.06,0.30773154]
["bitfinex-derivatives","BNBF0:USTF0",1740807251297,1.16601127,595.56,595.06,1.570254]
["bitfinex-derivatives","BNBF0:USTF0",1740807251491,1.16601127,595.56,595.07,0.30765224]
["bitfinex-derivatives","BNBF0:USTF0",1740807251893,1.16601127,595.55,595.07,0.30765224]
["bitfinex-derivatives","BNBF0:USTF0",1740807252096,1.16601127,595.55,595.06,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807252496,1.16601127,595.54,595.06,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807252690,1.16601127,595.53,595.06,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807253094,1.16601127,595.52,595.06,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807253496,1.16601127,595.51,595.06,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807254100,1.16601127,595.5,595.06,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807254502,1.16601127,595.49,595.06,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807254998,1.16601127,595.48,595.06,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807255202,1.16601127,595.47,595.06,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807255700,1.16601127,595.47,595.07,0.30754356]
["bitfinex-derivatives","BNBF0:USTF0",1740807255905,0.33551417,596.1,595.07,0.30754356]
["bitfinex-derivatives","BNBF0:USTF0",1740807256610,1.16934351,596.09,595.1,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807256905,1.16934351,596.08,595.1,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807257100,1.16934351,596.07,595.1,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807257507,2.92291174,596.07,595.1,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807257706,1.16934351,596.06,595.1,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807258101,1.16934351,596.05,595.1,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807258507,1.16934351,596.04,595.1,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807258706,1.16934351,596.03,595.1,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807259007,1.16934351,596.02,595.1,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807259404,1.16934351,596.01,595.1,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807259710,1.16934351,596.01,595.12,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807260104,1.16934351,596.0,595.12,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807260409,1.16934351,595.99,595.12,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807260605,1.16934351,595.98,595.12,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807260804,1.16934351,595.97,595.12,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807261203,1.16934351,595.96,595.12,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807261514,1.16934351,595.95,595.12,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807261805,1.16934351,595.95,595.13,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740807262010,1.16934351,595.94,595.13,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740807262704,1.16934351,595.93,595.14,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807263109,1.16934351,595.92,595.14,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807263512,1.16934351,595.91,595.14,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807263911,1.16934351,595.9,595.14,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807264112,1.16934351,595.89,595.14,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807264513,1.16934351,595.88,595.14,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807264812,1.16934351,595.87,595.14,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807265316,1.16934351,595.86,595.14,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807265912,1.75367133,595.92,595.14,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807265913,1.16934351,595.85,595.14,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807266112,1.16934351,595.85,595.15,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740807266911,1.16934351,595.84,595.15,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740807267314,1.16934351,595.83,595.15,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740807267511,1.16934351,595.82,595.15,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740807268015,1.16934351,595.81,595.15,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740807268715,1.16934351,595.8,595.15,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740807269113,1.16934351,595.79,595.15,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740807269416,1.16934351,595.78,595.15,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740807269815,1.16934351,595.77,595.15,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740807270210,1.16934351,595.76,595.15,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740807270622,1.16934351,595.75,595.16,0.30768422]
["bitfinex-derivatives","BNBF0:USTF0",1740807270818,1.16934351,595.74,595.16,0.30768422]
["bitfinex-derivatives","BNBF0:USTF0",1740807271320,1.16934351,595.73,595.16,0.30768422]
["bitfinex-derivatives","BNBF0:USTF0",1740807271514,1.16934351,595.73,595.15,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740807271718,1.16934351,595.72,595.16,0.30763191]
["bitfinex-derivatives","BNBF0:USTF0",1740807271920,1.16934351,595.71,595.16,0.30763191]
["bitfinex-derivatives","BNBF0:USTF0",1740807272522,1.16934351,595.7,595.2,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807273224,1.16934351,595.69,595.2,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807273822,1.16934351,595.68,595.2,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807274124,1.16934351,595.67,595.2,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807274421,1.16934351,595.67,595.15,2.36252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807274625,1.16934351,595.67,595.16,0.30767039]
["bitfinex-derivatives","BNBF0:USTF0",1740807274819,1.16934351,595.66,595.16,0.30767039]
["bitfinex-derivatives","BNBF0:USTF0",1740807275325,1.16934351,595.65,595.16,0.30767039]
["bitfinex-derivatives","BNBF0:USTF0",1740807275832,1.16934351,595.64,595.16,0.30767039]
["bitfinex-derivatives","BNBF0:USTF0",1740807276427,1.16934351,595.63,595.16,0.30767039]
["bitfinex-derivatives","BNBF0:USTF0",1740807277133,1.16934351,595.62,595.17,0.30750915]
["bitfinex-derivatives","BNBF0:USTF0",1740807277430,1.16934351,595.62,595.18,0.30750915]
["bitfinex-derivatives","BNBF0:USTF0",1740807277633,1.16934351,595.62,595.19,0.30750915]
["bitfinex-derivatives","BNBF0:USTF0",1740807277828,1.16934351,595.61,595.16,0.30750915]
["bitfinex-derivatives","BNBF0:USTF0",1740807278027,1.16934351,595.61,595.15,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740807278231,1.16934351,595.61,595.16,0.30750486]
["bitfinex-derivatives","BNBF0:USTF0",1740807279133,1.16934351,595.6,595.18,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807279434,1.16934351,595.59,595.19,0.30750486]
["bitfinex-derivatives","BNBF0:USTF0",1740807279930,1.16934351,595.58,595.19,0.30750486]
["bitfinex-derivatives","BNBF0:USTF0",1740807280335,1.16934351,595.57,595.19,0.30750486]
["bitfinex-derivatives","BNBF0:USTF0",1740807280635,1.16934351,595.56,595.18,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807280836,1.16934351,595.56,595.19,0.3074801]
["bitfinex-derivatives","BNBF0:USTF0",1740807281131,1.16934351,595.55,595.18,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807281336,1.16934351,595.54,595.18,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807281739,1.16934351,595.53,595.19,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807281940,0.33551417,596.1,595.19,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807282234,1.16979195,596.09,595.19,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807282640,1.16979195,596.08,595.19,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807283139,1.16979195,596.07,595.19,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807283437,1.16979195,596.06,595.19,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807283638,1.16979195,596.05,595.19,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807283837,1.16979195,596.04,595.19,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807284138,1.16979195,596.03,595.19,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807284533,1.16979195,596.02,595.19,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807284734,1.16979195,596.02,595.15,2.36252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807284936,1.16979195,596.01,595.15,2.36252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807285138,1.16979195,596.01,595.16,0.30735909]
["bitfinex-derivatives","BNBF0:USTF0",1740807285740,1.16979195,596.0,595.16,0.30735909]
["bitfinex-derivatives","BNBF0:USTF0",1740807285936,1.16979195,595.99,595.16,0.30735909]
["bitfinex-derivatives","BNBF0:USTF0",1740807286240,1.16979195,595.99,595.15,2.36252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807286439,1.16979195,595.98,595.16,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1740807286740,1.75341361,596.03,595.16,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1740807286741,1.16979195,595.97,595.16,0.30735588]
["bitfinex-derivatives","BNBF0:USTF0",1740807286934,1.16979195,595.97,595.15,2.36252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807287338,1.16979195,595.96,595.15,2.36252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807287735,1.16979195,595.95,595.15,2.36252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807288140,1.16979195,595.94,595.15,2.36252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807288343,1.16979195,595.94,595.16,0.30736205]
["bitfinex-derivatives","BNBF0:USTF0",1740807288543,1.16979195,595.93,595.15,2.36252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807288736,1.16979195,595.93,595.15,1.65052246]
["bitfinex-derivatives","BNBF0:USTF0",1740807288939,1.16979195,595.92,595.15,1.65052246]
["bitfinex-derivatives","BNBF0:USTF0",1740807289141,1.16979195,595.91,595.15,1.65052246]
["bitfinex-derivatives","BNBF0:USTF0",1740807289642,1.75341361,596.03,595.15,1.65052246]
["bitfinex-derivatives","BNBF0:USTF0",1740807289643,1.16979195,595.9,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807289842,1.16979195,595.89,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807290346,1.16979195,595.88,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807290643,1.16979195,595.87,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807291042,1.16979195,595.86,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807291445,1.16979195,595.85,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807291644,1.16979195,595.84,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807291844,1.16979195,595.84,595.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740807292146,1.16979195,595.83,595.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740807292749,1.16979195,595.82,595.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740807293648,1.16979195,595.81,595.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740807293847,1.16979195,595.8,595.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740807294248,1.16979195,595.79,595.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740807294650,1.16979195,595.78,595.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740807295143,1.16979195,595.77,595.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740807295548,1.16979195,595.76,595.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740807295944,1.16979195,595.75,595.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740807296250,1.16979195,595.74,595.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740807296550,1.16979195,595.73,595.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740807297149,1.16979195,595.72,595.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740807297652,1.16979195,595.71,595.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740807298149,1.16979195,595.7,595.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740807298345,1.16979195,595.69,595.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740807298651,1.16979195,595.68,595.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740807299047,1.16979195,595.67,595.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740807299448,1.16979195,595.66,595.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740807299750,1.16979195,595.65,595.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740807300051,1.16979195,595.64,595.15,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740807300252,1.16979195,595.64,595.16,0.30740824]
["bitfinex-derivatives","BNBF0:USTF0",1740807300552,1.16979195,595.63,595.15,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740807300854,1.16979195,595.63,595.15,1.97952246]
["bitfinex-derivatives","BNBF0:USTF0",1740807301152,1.16979195,595.62,595.15,1.97952246]
["bitfinex-derivatives","BNBF0:USTF0",1740807301452,1.16979195,595.61,595.15,1.97952246]
["bitfinex-derivatives","BNBF0:USTF0",1740807301850,1.16979195,595.6,595.15,1.97952246]
["bitfinex-derivatives","BNBF0:USTF0",1740807302355,1.16979195,595.59,595.15,1.97952246]
["bitfinex-derivatives","BNBF0:USTF0",1740807302854,1.16979195,595.58,595.15,1.97952246]
["bitfinex-derivatives","BNBF0:USTF0",1740807303256,1.16979195,595.57,595.15,1.97952246]
["bitfinex-derivatives","BNBF0:USTF0",1740807303754,1.16979195,595.56,595.15,1.97952246]
["bitfinex-derivatives","BNBF0:USTF0",1740807303948,1.16979195,595.56,595.15,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740807304154,1.16979195,595.55,595.15,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740807304454,1.16979195,595.54,595.15,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740807304854,1.16979195,595.54,595.12,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807305354,1.16979195,595.53,595.12,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807305955,1.16979195,595.52,595.12,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807306253,0.33551417,596.1,595.12,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807306254,1.16979195,595.51,595.12,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807306854,1.16979195,595.5,595.12,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807307057,1.16979195,595.49,595.1,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1740807307656,1.16979195,595.48,595.1,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1740807308257,1.16979195,595.47,595.1,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1740807308651,1.16979195,595.46,595.1,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1740807309058,0.33551417,596.1,595.11,0.30735508]
["bitfinex-derivatives","BNBF0:USTF0",1740807309261,0.33551417,596.1,595.08,0.30735508]
["bitfinex-derivatives","BNBF0:USTF0",1740807309459,0.33551417,596.1,595.07,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807309759,1.16996077,596.09,595.08,0.30736395]
["bitfinex-derivatives","BNBF0:USTF0",1740807310053,1.16996077,596.08,595.08,0.30736395]
["bitfinex-derivatives","BNBF0:USTF0",1740807310258,1.16996077,596.07,595.08,0.30736395]
["bitfinex-derivatives","BNBF0:USTF0",1740807310658,1.16996077,596.07,595.13,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807310860,1.16996077,596.07,595.14,0.30736395]
["bitfinex-derivatives","BNBF0:USTF0",1740807311160,1.16996077,596.06,595.14,0.30736395]
["bitfinex-derivatives","BNBF0:USTF0",1740807311356,1.16996077,596.06,595.13,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807311557,1.16996077,596.05,595.13,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807311753,1.16996077,596.04,595.13,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807311957,1.16996077,596.03,595.13,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807312358,1.16996077,596.02,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807312560,1.16996077,596.01,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807312961,1.16996077,596.0,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807313362,1.16996077,595.99,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807314064,1.16996077,595.98,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807314660,1.16996077,595.97,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807314863,1.16996077,595.96,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807315362,1.16996077,595.95,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807315762,1.16996077,595.94,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807316265,1.16996077,595.93,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807316464,1.16996077,595.92,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807316861,1.16996077,595.91,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807317165,1.16996077,595.9,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807317564,1.16996077,595.89,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807317766,1.16996077,595.88,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807318164,1.16996077,595.87,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807318766,1.16996077,595.86,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807318967,1.16996077,595.85,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807319167,1.16996077,595.84,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807319668,1.16996077,595.83,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807320169,1.16996077,595.82,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807320369,1.16996077,595.81,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807320565,1.16996077,595.8,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807321069,1.16996077,595.79,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807321569,1.16996077,595.78,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807322273,1.16996077,595.77,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807322867,1.16996077,595.76,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807323073,1.16996077,595.75,595.14,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1740807323274,1.16996077,595.75,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807323474,1.16996077,595.74,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807323974,1.16996077,595.73,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807324174,1.16996077,595.72,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807324375,1.16996077,595.71,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807325075,1.16996077,595.7,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807325278,1.16996077,595.69,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807325677,1.16996077,595.68,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807326276,1.16996077,595.67,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807326575,1.16996077,595.66,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807326975,1.16996077,595.65,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807327375,1.16996077,595.64,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807327774,1.16996077,595.63,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807328174,1.16996077,595.62,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807328776,1.16996077,595.61,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807329275,1.16996077,595.6,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807329478,1.16996077,595.59,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807329675,1.16996077,595.58,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807330175,1.16996077,595.57,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807330374,1.16996077,595.56,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807330579,1.16996077,595.55,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807330775,1.16996077,595.54,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807331173,1.16996077,595.53,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807331781,1.16996077,595.52,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807331979,1.16996077,595.51,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807332882,1.16996077,595.5,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807333479,1.16996077,595.49,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807333881,1.16996077,595.48,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807334475,1.16996077,595.47,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807334680,1.16996077,595.46,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807334877,1.16996077,595.45,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807335381,1.16996077,595.44,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807335581,1.16996077,595.43,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807335981,1.16996077,595.42,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807336685,0.33551417,596.1,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807336880,1.47799632,596.09,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807337184,0.30848437,596.08,595.15,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740807337382,0.30848437,596.08,595.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740807337579,1.16951195,596.07,595.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740807337886,0.30848437,596.06,595.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740807338279,1.16951195,596.05,595.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740807338688,1.16951195,596.04,595.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740807339083,1.16951195,596.03,595.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740807339789,1.16951195,596.02,595.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740807340188,1.16951195,596.01,595.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740807340490,1.16951195,596.0,595.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740807340689,1.16951195,595.99,595.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740807341190,1.16951195,595.98,595.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740807341390,1.16951195,595.98,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807341692,1.16951195,595.97,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807341892,1.16951195,595.96,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807342390,1.16951195,595.95,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807342790,0.33551417,596.1,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807342791,1.16951195,595.94,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807343191,1.16951195,595.93,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807343593,1.16951195,595.92,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807343785,1.16951195,595.91,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807344389,1.16951195,595.9,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807344790,0.33551417,596.1,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807344791,1.16951195,595.89,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807345286,1.16951195,595.88,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807345687,1.16951195,595.87,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807346191,1.16951195,595.86,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807346588,1.16951195,595.85,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807347388,1.16951195,595.84,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807347791,1.16951195,595.83,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807348388,1.16951195,595.82,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807348693,1.16951195,595.81,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807348994,1.16951195,595.8,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807349194,1.16951195,595.79,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807349688,1.16951195,595.78,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807350293,1.16951195,595.77,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807350493,1.16951195,595.76,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807350892,1.16951195,595.75,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807351293,1.16951195,595.74,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807351797,1.16951195,595.73,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807352295,1.16951195,595.72,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807352696,1.16951195,595.71,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807353194,0.33551417,596.1,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807353195,1.16951195,595.7,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807353694,1.16951195,595.69,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807354092,1.16951195,595.68,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807354699,1.16951195,595.67,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807355099,1.16951195,595.66,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807355594,1.16951195,595.65,595.15,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740807355799,1.16951195,595.65,595.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1740807355994,1.16951195,595.64,595.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740807356393,0.33551417,596.1,595.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740807356394,1.16951195,595.63,595.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740807356594,1.16951195,595.62,595.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740807356999,1.16951195,595.61,595.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740807357500,1.16951195,595.6,595.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740807357897,1.16951195,595.59,595.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740807358594,1.16951195,595.58,595.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740807359102,1.16951195,595.57,595.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740807359705,1.16951195,595.56,595.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740807360097,0.33551417,596.1,595.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740807360098,1.16951195,595.55,595.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740807360502,1.16951195,595.54,595.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740807360899,1.16951195,595.53,595.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740807361303,1.16951195,595.52,595.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740807361899,1.16951195,595.51,595.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740807362405,1.16951195,595.5,595.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740807363004,1.16951195,595.49,595.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740807363304,1.16951195,595.48,595.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740807363903,1.16951195,595.47,595.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740807364308,1.16951195,595.46,595.15,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1740807364509,1.16951195,595.45,595.15,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807364904,1.16951195,595.44,595.15,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807365102,1.16951195,595.43,595.15,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807365508,1.16951195,595.42,595.15,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807366103,1.16951195,595.41,595.15,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807366905,1.16951195,595.4,595.15,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807367308,1.16951195,595.39,595.15,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807367708,1.16951195,595.38,595.15,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807367908,1.16951195,595.37,595.15,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807368109,1.16951195,595.36,595.15,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807368709,1.16951195,595.35,595.15,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807369110,1.16951195,595.34,595.15,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807369410,1.16951195,595.33,595.15,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1740807369611,1.16951195,595.33,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807370009,1.16951195,595.32,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807370209,1.16951195,595.31,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807370714,1.16951195,595.3,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807371413,1.16951195,595.29,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807371814,1.16951195,595.28,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807372011,1.16951195,595.27,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807372412,1.16951195,595.26,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807372814,1.16951195,595.25,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807373215,1.16951195,595.24,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807373714,0.33551417,596.1,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807374108,1.16929752,596.09,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807374312,0.33552543,596.08,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807374811,1.16929752,596.07,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807375011,0.33553669,596.06,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807375212,1.50483421,596.06,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807375615,1.50483984,596.05,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807375817,1.16929752,596.04,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807376316,1.50485109,596.03,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807376515,0.3355592,596.02,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807376710,1.16929752,596.01,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807377118,0.33557046,596.0,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807377412,0.3085902,595.99,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807377617,1.47788772,595.99,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807377814,0.64417193,595.98,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807378015,0.64417756,595.97,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807378316,0.64418319,595.96,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807378514,0.3085902,595.95,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807379111,1.16929752,595.94,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807379315,0.3085902,595.93,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807379511,1.47788772,595.93,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807379815,1.47788772,595.92,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807380014,1.16929752,595.92,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807380216,1.16929752,595.91,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807380616,2.92318244,595.91,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807380817,1.16929752,595.9,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807381316,1.16929752,595.89,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807381619,1.16929752,595.88,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807381918,1.16929752,595.87,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807382412,1.16929752,595.86,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807382818,1.16929752,595.85,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807383018,1.16929752,595.84,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807383215,1.16929752,595.83,595.15,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807383412,1.16929752,595.83,595.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740807383614,1.16929752,595.82,595.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740807383817,1.16929752,595.81,595.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740807384219,1.16929752,595.8,595.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740807384520,1.16929752,595.79,595.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740807384720,1.16929752,595.78,595.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740807385120,1.16929752,595.77,595.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740807385622,1.16929752,595.76,595.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740807386122,1.16929752,595.75,595.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740807386320,1.16929752,595.74,595.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740807386516,1.16929752,595.73,595.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740807386924,1.16929752,595.72,595.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740807387222,1.16929752,595.71,595.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740807387522,1.16929752,595.7,595.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740807388017,1.16929752,595.69,595.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740807388525,0.33559299,595.96,595.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740807388526,1.16929752,595.68,595.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740807388821,1.16929752,595.67,595.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740807389022,1.16929752,595.66,595.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740807389422,1.16929752,595.65,595.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740807389622,1.16929752,595.64,595.15,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740807389823,1.16929752,595.64,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807390123,1.16929752,595.63,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807391023,1.16929752,595.62,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807391423,1.16929752,595.61,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807391825,1.16929752,595.6,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807392425,1.16929752,595.59,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807393326,1.16929752,595.58,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807394025,1.16929752,595.57,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807394527,1.16929752,595.56,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807394727,1.16929752,595.55,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807395823,1.16929752,595.54,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807396225,1.16929752,595.53,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807396727,1.16929752,595.52,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807396927,1.16929752,595.51,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807397128,1.16929752,595.5,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807397528,1.16929752,595.49,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807397727,1.16929752,595.48,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807398228,1.16929752,595.47,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807398727,0.33559299,595.96,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807399129,1.16869061,595.95,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807399629,1.16869061,595.94,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807399828,1.16869061,595.93,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807400323,1.16869061,595.92,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807401223,1.16869061,595.91,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807401427,0.33559299,595.96,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807401428,1.16869061,595.9,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807401829,1.16869061,595.89,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807402327,1.16869061,595.88,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807402731,1.16869061,595.87,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807403334,1.16869061,595.86,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807403939,1.16869061,595.85,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807404133,1.16869061,595.84,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807404941,1.16869061,595.83,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807405642,1.16869061,595.82,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807406143,1.16869061,595.81,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807406743,1.16869061,595.8,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807407144,1.16869061,595.79,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807407643,1.16869061,595.78,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807408046,1.16869061,595.77,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807408540,1.16869061,595.76,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807408841,1.16869061,595.75,595.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740807409046,1.16869061,595.75,595.16,0.30734504]
["bitfinex-derivatives","BNBF0:USTF0",1740807409246,1.16869061,595.74,595.16,0.30734504]
["bitfinex-derivatives","BNBF0:USTF0",1740807409648,0.33559299,595.96,595.16,0.30734504]
["bitfinex-derivatives","BNBF0:USTF0",1740807409649,1.16869061,595.73,595.16,0.30734504]
["bitfinex-derivatives","BNBF0:USTF0",1740807410151,1.16869061,595.72,595.16,0.69534504]
["bitfinex-derivatives","BNBF0:USTF0",1740807410350,1.16869061,595.72,595.17,0.30734504]
["bitfinex-derivatives","BNBF0:USTF0",1740807410552,1.16869061,595.71,595.17,0.30734504]
["bitfinex-derivatives","BNBF0:USTF0",1740807410949,1.16869061,595.7,595.17,0.30734504]
["bitfinex-derivatives","BNBF0:USTF0",1740807411352,1.16869061,595.69,595.16,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807411851,1.16869061,595.68,595.16,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807412052,1.16869061,595.67,595.16,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807412449,1.16869061,595.66,595.16,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807412850,1.16869061,595.65,595.16,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807413249,1.16869061,595.64,595.16,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807413852,1.16869061,595.63,595.16,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807414351,1.16869061,595.62,595.16,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807414754,1.16869061,595.61,595.16,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807415253,1.16869061,595.6,595.16,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807415653,1.16869061,595.59,595.16,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807416055,1.16869061,595.59,595.17,0.30724924]
["bitfinex-derivatives","BNBF0:USTF0",1740807416253,1.16869061,595.58,595.16,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807416454,0.33559299,595.96,595.17,0.30724877]
["bitfinex-derivatives","BNBF0:USTF0",1740807416652,0.33559299,595.96,595.16,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807416850,1.16709312,595.95,595.17,0.30724758]
["bitfinex-derivatives","BNBF0:USTF0",1740807417157,1.16709312,595.95,595.16,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807417357,1.16709312,595.94,595.16,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807417959,1.16709312,595.93,595.17,0.30723753]
["bitfinex-derivatives","BNBF0:USTF0",1740807418351,1.16709312,595.92,595.17,0.30723753]
["bitfinex-derivatives","BNBF0:USTF0",1740807418557,1.16709312,595.92,595.16,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1740807418759,1.16709312,595.92,595.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807418959,1.16709312,595.91,595.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807419462,1.16709312,595.9,595.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807419862,1.16709312,595.89,595.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807420260,1.16709312,595.88,595.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807420863,1.16709312,595.87,595.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807421257,1.16709312,595.87,595.18,0.30723062]
["bitfinex-derivatives","BNBF0:USTF0",1740807421462,1.16709312,595.86,595.18,0.30723062]
["bitfinex-derivatives","BNBF0:USTF0",1740807421762,1.16709312,595.85,595.18,0.30723062]
["bitfinex-derivatives","BNBF0:USTF0",1740807421957,1.16709312,595.84,595.18,0.30723062]
["bitfinex-derivatives","BNBF0:USTF0",1740807422364,1.16709312,595.83,595.18,0.30723062]
["bitfinex-derivatives","BNBF0:USTF0",1740807422965,1.16709312,595.82,595.18,0.30723062]
["bitfinex-derivatives","BNBF0:USTF0",1740807423366,1.16709312,595.81,595.18,0.30723062]
["bitfinex-derivatives","BNBF0:USTF0",1740807423566,1.16709312,595.8,595.18,0.30723062]
["bitfinex-derivatives","BNBF0:USTF0",1740807424066,1.16709312,595.79,595.18,0.30723062]
["bitfinex-derivatives","BNBF0:USTF0",1740807424466,1.16709312,595.78,595.18,0.30723062]
["bitfinex-derivatives","BNBF0:USTF0",1740807424867,1.16709312,595.77,595.18,0.30723062]
["bitfinex-derivatives","BNBF0:USTF0",1740807425168,1.16709312,595.76,595.18,0.30723062]
["bitfinex-derivatives","BNBF0:USTF0",1740807425868,1.16709312,595.75,595.17,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807426069,1.16709312,595.74,595.18,0.30723801]
["bitfinex-derivatives","BNBF0:USTF0",1740807426368,1.16709312,595.73,595.18,1.56976047]
["bitfinex-derivatives","BNBF0:USTF0",1740807426769,1.16709312,595.72,595.19,0.30723801]
["bitfinex-derivatives","BNBF0:USTF0",1740807427170,1.16709312,595.71,595.19,0.30723801]
["bitfinex-derivatives","BNBF0:USTF0",1740807427868,1.16709312,595.71,595.2,0.30729072]
["bitfinex-derivatives","BNBF0:USTF0",1740807428071,1.16709312,595.7,595.21,0.30729072]
["bitfinex-derivatives","BNBF0:USTF0",1740807428270,1.16709312,595.69,595.19,0.30729072]
["bitfinex-derivatives","BNBF0:USTF0",1740807428465,1.16709312,595.69,595.2,0.30729031]
["bitfinex-derivatives","BNBF0:USTF0",1740807428663,1.16709312,595.69,595.19,0.30729031]
["bitfinex-derivatives","BNBF0:USTF0",1740807428869,1.16709312,595.68,595.2,0.30729031]
["bitfinex-derivatives","BNBF0:USTF0",1740807429271,1.16709312,595.67,595.2,0.30729031]
["bitfinex-derivatives","BNBF0:USTF0",1740807429569,1.16709312,595.66,595.2,0.30729031]
["bitfinex-derivatives","BNBF0:USTF0",1740807429976,1.16709312,595.65,595.2,0.30729031]
["bitfinex-derivatives","BNBF0:USTF0",1740807430276,1.16709312,595.64,595.2,0.30729031]
["bitfinex-derivatives","BNBF0:USTF0",1740807430775,1.16709312,595.63,595.2,0.30729031]
["bitfinex-derivatives","BNBF0:USTF0",1740807431579,1.16709312,595.62,595.23,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807431778,1.16709312,595.61,595.24,0.30729031]
["bitfinex-derivatives","BNBF0:USTF0",1740807432080,1.16709312,595.61,595.23,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807432272,1.16709312,595.6,595.23,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807432473,0.77909312,595.6,595.24,0.30727575]
["bitfinex-derivatives","BNBF0:USTF0",1740807432676,1.51709987,596.51,595.24,0.30727575]
["bitfinex-derivatives","BNBF0:USTF0",1740807432877,0.3352948,596.49,595.24,0.30727575]
["bitfinex-derivatives","BNBF0:USTF0",1740807433077,0.30842169,596.48,595.25,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807433377,0.33530605,596.47,595.25,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807433678,0.30842169,596.46,595.25,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807433874,0.33531729,596.45,595.25,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807434077,0.30842169,596.44,595.25,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807434373,0.33532853,596.43,595.25,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807434583,0.30842169,596.42,595.29,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807434779,0.33533978,596.41,595.29,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807434974,0.30842169,596.4,595.29,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807435278,0.33535102,596.39,595.29,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807435480,0.30842169,596.38,595.29,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807435678,0.33536227,596.37,595.29,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807435881,0.30842169,596.36,595.29,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807436082,0.33537352,596.35,595.29,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807436283,0.30842169,596.34,595.29,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807436483,0.64380083,596.34,595.29,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807436782,2.06138632,596.33,595.29,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807436982,0.30842169,596.32,595.29,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807437486,1.75297935,596.31,595.29,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807437685,0.30842169,596.3,595.29,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807438285,1.75297935,596.31,595.3,0.30716153]
["bitfinex-derivatives","BNBF0:USTF0",1740807438882,1.75297935,596.31,595.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740807439282,1.75297935,596.31,595.32,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807439487,1.75297935,596.31,595.33,0.3070911]
["bitfinex-derivatives","BNBF0:USTF0",1740807440682,1.75297935,596.31,595.32,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807440882,1.75297935,596.31,595.33,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807442284,1.75297935,596.31,595.34,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807442490,1.75297935,596.31,595.32,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807442685,0.33537914,596.34,595.32,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807443285,0.33537914,596.34,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740807443485,0.33537914,596.34,595.34,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807444396,0.33537914,596.34,595.35,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807444596,1.16000495,596.33,595.36,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807445194,1.16000495,596.32,595.36,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807445695,1.16000495,596.31,595.36,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807446195,1.16000495,596.3,595.36,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807446598,1.16000495,596.29,595.34,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807446797,1.16000495,596.29,595.37,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807446993,1.16000495,596.28,595.38,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807447196,1.16000495,596.28,595.34,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807447397,1.16000495,596.27,595.35,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807447697,1.16000495,596.26,595.36,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807447897,1.16000495,596.26,595.37,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807448093,1.16000495,596.25,595.34,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807448292,1.16000495,596.25,595.35,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807448495,1.16000495,596.24,595.35,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807448692,1.16000495,596.24,595.36,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807448895,1.16000495,596.24,595.35,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807449095,1.16000495,596.24,595.36,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807449398,1.16000495,596.23,595.37,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807449598,1.16000495,596.23,595.35,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807449798,1.16000495,596.22,595.36,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807450000,1.16000495,596.21,595.35,0.30705582]
["bitfinex-derivatives","BNBF0:USTF0",1740807450199,1.16000495,596.21,595.37,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807450499,1.16000495,596.2,595.37,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807450894,1.16000495,596.2,595.38,0.30703032]
["bitfinex-derivatives","BNBF0:USTF0",1740807451399,1.16000495,596.19,595.37,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807451801,1.16000495,596.18,595.37,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807452097,1.16000495,596.17,595.37,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807452302,1.16000495,596.16,595.38,0.30704117]
["bitfinex-derivatives","BNBF0:USTF0",1740807452497,1.16000495,596.15,595.38,0.30704117]
["bitfinex-derivatives","BNBF0:USTF0",1740807452697,1.16000495,596.15,595.37,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807453101,1.16000495,596.14,595.37,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807453301,1.16000495,596.14,595.38,0.3071169]
["bitfinex-derivatives","BNBF0:USTF0",1740807453497,1.16000495,596.13,595.38,0.3071169]
["bitfinex-derivatives","BNBF0:USTF0",1740807453900,1.16000495,596.12,595.38,0.3071169]
["bitfinex-derivatives","BNBF0:USTF0",1740807454295,1.16000495,596.11,595.38,0.3071169]
["bitfinex-derivatives","BNBF0:USTF0",1740807454701,1.16000495,596.1,595.38,0.3071169]
["bitfinex-derivatives","BNBF0:USTF0",1740807454995,1.16000495,596.1,595.37,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807455404,1.16000495,596.09,595.37,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807455605,1.16000495,596.08,595.38,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807455796,1.16000495,596.07,595.38,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807456202,1.16000495,596.06,595.38,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807456403,1.16000495,596.05,595.38,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807456803,1.16000495,596.04,595.38,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807457304,1.16000495,596.03,595.38,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807458003,1.16000495,596.02,595.38,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807458503,1.16000495,596.01,595.38,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807459004,1.16000495,596.0,595.38,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807459403,0.33537914,596.34,595.38,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807460004,1.157357,596.33,595.38,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807460605,1.157357,596.32,595.38,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807461203,1.157357,596.31,595.38,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807461805,1.157357,596.3,595.38,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807462104,1.157357,596.29,595.38,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807462605,1.157357,596.28,595.38,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807463306,1.157357,596.27,595.38,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807463507,1.15711198,596.26,595.38,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807464009,1.15711198,596.25,595.38,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807464308,1.15711198,596.25,595.39,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740807464508,1.15711198,596.24,595.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740807464808,1.15711198,596.24,595.4,0.30739791]
["bitfinex-derivatives","BNBF0:USTF0",1740807465002,1.15711198,596.23,595.4,0.30739791]
["bitfinex-derivatives","BNBF0:USTF0",1740807465606,1.15711198,596.22,595.4,0.30739791]
["bitfinex-derivatives","BNBF0:USTF0",1740807466308,1.15711198,596.21,595.4,0.30739791]
["bitfinex-derivatives","BNBF0:USTF0",1740807467009,1.15711198,596.2,595.4,0.30739791]
["bitfinex-derivatives","BNBF0:USTF0",1740807467206,1.15711198,596.19,595.4,0.30739791]
["bitfinex-derivatives","BNBF0:USTF0",1740807467808,1.15711198,596.18,595.4,0.30739791]
["bitfinex-derivatives","BNBF0:USTF0",1740807468201,1.15711198,596.17,595.4,0.30739791]
["bitfinex-derivatives","BNBF0:USTF0",1740807468507,1.15711198,596.16,595.4,0.30739791]
["bitfinex-derivatives","BNBF0:USTF0",1740807468902,1.15711198,596.15,595.4,0.30739791]
["bitfinex-derivatives","BNBF0:USTF0",1740807469403,1.15711198,596.14,595.4,0.30739791]
["bitfinex-derivatives","BNBF0:USTF0",1740807469802,1.15711198,596.13,595.4,0.30739791]
["bitfinex-derivatives","BNBF0:USTF0",1740807470307,1.15711198,596.12,595.4,0.30739791]
["bitfinex-derivatives","BNBF0:USTF0",1740807470509,1.15711198,596.11,595.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740807471008,1.15711198,596.1,595.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740807471409,1.15711198,596.09,595.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740807471810,1.15711198,596.09,595.4,0.3075804]
["bitfinex-derivatives","BNBF0:USTF0",1740807472206,1.15711198,596.08,595.4,0.3075804]
["bitfinex-derivatives","BNBF0:USTF0",1740807472609,1.15711198,596.07,595.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740807473110,1.15711198,596.06,595.4,0.30756497]
["bitfinex-derivatives","BNBF0:USTF0",1740807473309,1.15711198,596.06,595.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740807473611,1.15711198,596.05,595.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740807474107,1.15711198,596.04,595.4,0.30756164]
["bitfinex-derivatives","BNBF0:USTF0",1740807474610,1.15711198,596.03,595.39,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740807475102,1.15711198,596.03,595.39,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807475305,1.15711198,596.02,595.39,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807476205,1.15711198,596.01,595.39,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807476403,1.15711198,596.0,595.39,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807476810,1.15711198,595.99,595.39,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807477210,1.15711198,595.98,595.39,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807477411,1.15711198,595.97,595.39,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807477706,1.15711198,595.96,595.39,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807477911,1.15711198,595.96,595.4,0.30760187]
["bitfinex-derivatives","BNBF0:USTF0",1740807478107,1.15711198,595.96,595.39,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807478306,1.15711198,595.95,595.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1740807478812,1.15711198,595.94,595.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1740807479307,1.15711198,595.93,595.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1740807479908,1.15711198,595.92,595.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1740807480512,1.15711198,595.91,595.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1740807480905,1.15711198,595.9,595.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1740807481310,1.15711198,595.89,595.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1740807481510,1.15711198,595.88,595.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1740807481905,1.15711198,595.87,595.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1740807482313,1.15711198,595.86,595.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1740807482913,1.15711198,595.85,595.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1740807483406,1.15711198,595.84,595.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1740807483611,1.15711198,595.83,595.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1740807484111,1.15711198,595.82,595.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1740807484511,1.15711198,595.81,595.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1740807485114,1.15711198,595.8,595.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1740807485913,1.15711198,595.79,595.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1740807486113,0.33537914,596.34,595.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1740807486309,1.16015571,596.33,595.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1740807486710,1.16015571,596.32,595.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1740807487415,1.16015571,596.31,595.4,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1740807487716,1.16015571,596.31,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807487915,2.91298055,596.3,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807488215,1.16015571,596.29,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807488616,1.16015571,596.28,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807488916,1.16015571,596.27,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807489319,1.16015571,596.26,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807489617,1.16015571,596.25,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807489816,1.16015571,596.24,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807490009,1.16015571,596.23,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807490516,1.16015571,596.22,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807490918,1.16015571,596.21,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807491419,1.16015571,596.2,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807492113,1.16015571,596.19,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807492318,1.16015571,596.18,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807492619,1.16015571,596.17,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807493419,1.16015571,596.16,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807493820,1.16015571,596.15,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807494319,1.16015571,596.14,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807494715,1.16015571,596.13,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807495021,1.16015571,596.12,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807495421,1.16015571,596.11,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807495919,1.16015571,596.1,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807496320,1.16015571,596.09,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807496918,1.16015571,596.08,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807497720,1.16015571,596.07,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807498120,1.75300879,596.15,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807498121,1.16015571,596.06,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807498716,1.16015571,596.05,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807499116,1.16015571,596.04,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807499315,1.16015571,596.03,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807499625,1.75300879,596.15,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807499821,1.1625674,596.14,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807500322,1.1625674,596.13,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807500824,1.1625674,596.12,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807501116,1.1625674,596.11,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807501322,1.1625674,596.1,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807501514,1.1625674,596.09,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807501919,1.1625674,596.08,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807502323,1.1625674,596.07,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807502923,1.1625674,596.06,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807503517,1.1625674,596.05,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807504123,1.1625674,596.04,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807504724,1.1625674,596.03,595.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740807504919,1.1625674,596.03,595.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740807505119,1.1625674,596.02,595.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740807505323,1.1625674,596.01,595.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740807506026,1.1625674,596.0,595.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740807506526,1.1625674,595.99,595.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740807507326,1.1625674,595.98,595.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740807507625,1.1625674,595.97,595.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740807508225,1.1625674,595.96,595.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740807508830,1.1625674,595.95,595.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740807509326,1.1625674,595.94,595.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740807509828,1.1625674,595.93,595.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740807510127,1.1625674,595.92,595.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740807511027,1.1625674,595.91,595.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740807511432,1.1625674,595.9,595.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740807511728,1.1625674,595.89,595.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740807511930,1.1625674,595.89,595.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740807512130,1.1625674,595.88,595.4,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807512528,1.1625674,595.87,595.4,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807512930,1.1625674,595.86,595.4,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807513330,1.1625674,595.85,595.4,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807513530,1.1625674,595.84,595.4,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807513831,1.1625674,595.83,595.4,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807514533,1.1625674,595.82,595.4,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807515133,1.1625674,595.81,595.4,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807515535,1.1625674,595.8,595.4,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807515833,1.1625674,595.79,595.4,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807516234,1.1625674,595.78,595.4,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807516937,1.1625674,595.77,595.4,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807517235,1.1625674,595.76,595.4,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807517735,0.33537914,596.34,595.4,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807517736,1.1625674,595.75,595.4,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807518135,1.1625674,595.74,595.4,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807518531,1.1625674,595.73,595.4,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807518830,1.1625674,595.72,595.4,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807519037,1.1625674,595.72,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807519234,1.1625674,595.71,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807519737,1.1625674,595.7,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807520437,1.1625674,595.69,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807520932,1.1625674,595.68,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807521437,1.1625674,595.67,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807521636,1.1625674,595.66,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807522132,1.1625674,595.65,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807522635,1.1625674,595.64,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807523237,1.1625674,595.63,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807523830,1.1625674,595.62,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807524231,0.33537914,596.34,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807524433,0.30840264,596.33,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807524633,0.33539039,596.32,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807524835,1.47120479,596.31,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807525036,0.64380428,596.3,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807525236,1.80661205,596.29,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807525538,1.47120479,596.28,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807525738,0.30840264,596.27,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807525938,1.16280215,596.26,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807526139,0.30840264,596.25,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807526334,1.16280215,596.25,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807526838,1.16280215,596.24,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807527336,1.16280215,596.23,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807527540,2.9159434,596.23,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807527739,1.16280215,596.22,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807528137,1.16280215,596.21,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807528641,1.16280215,596.2,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807529041,1.16280215,596.19,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807529545,1.16280215,596.18,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807529756,1.16280215,596.17,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807530242,1.16280215,596.16,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807530646,1.16280215,596.15,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807530845,2.91600229,596.15,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807531045,1.16280215,596.14,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807531340,1.16280215,596.13,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807531546,1.16280215,596.12,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807532044,1.16280215,596.11,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807532240,1.16280215,596.1,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807532740,1.16280215,596.09,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807533239,1.16280215,596.08,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807533644,1.16280215,596.07,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807533839,0.33540726,596.29,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807533840,1.16280215,596.06,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807534545,0.33540726,596.29,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807534546,1.16280215,596.05,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807534844,1.16280215,596.04,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807535044,1.16280215,596.03,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807535445,1.16280215,596.02,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807536050,1.16280215,596.01,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807536347,1.16280215,596.0,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807536549,2.9164072,596.0,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807536748,1.16280215,595.99,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807537151,1.16280215,595.98,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807537451,1.16280215,595.97,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807537953,1.16280215,595.96,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807538350,1.16280215,595.95,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807538751,1.16329034,595.94,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807538955,1.16329034,595.93,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807539457,1.16329034,595.92,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807539657,1.16329034,595.91,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807539857,1.16329034,595.9,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807540359,1.16329034,595.89,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807540857,1.16329034,595.88,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807541057,1.16329034,595.87,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807541260,1.16329034,595.86,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807541760,1.16329034,595.85,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807542160,1.16329034,595.84,595.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1740807542360,1.16329034,595.84,595.31,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807542661,1.16329034,595.83,595.31,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807543363,1.16329034,595.82,595.31,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807543563,1.16329034,595.81,595.31,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807543956,1.16329034,595.8,595.31,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807544163,1.16329034,595.8,595.15,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807544361,1.16329034,595.79,595.15,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807544862,1.16329034,595.78,595.15,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807545264,1.16329034,595.77,595.15,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807545465,1.16329034,595.76,595.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1740807545760,1.16329034,595.75,595.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1740807545967,1.16329034,595.74,595.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1740807546167,1.16329034,595.73,595.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1740807546566,1.16329034,595.72,595.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1740807547066,1.16329034,595.71,595.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1740807547266,1.16329034,595.7,595.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740807547665,1.16329034,595.69,595.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740807548466,1.16329034,595.68,595.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740807548766,1.16329034,595.67,595.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740807549167,1.16329034,595.66,595.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740807549568,1.16329034,595.65,595.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740807549963,1.16329034,595.65,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807550167,1.16329034,595.64,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807550668,1.16329034,595.63,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807550868,1.16329034,595.62,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807551269,1.16329034,595.61,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807551670,1.16329034,595.6,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807551969,1.16329034,595.59,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807552566,1.16329034,595.58,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807552967,1.16329034,595.57,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807553163,1.16329034,595.56,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807553369,1.16329034,595.55,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807553571,1.16329034,595.54,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807553770,1.16329034,595.53,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807554166,1.16329034,595.52,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807554565,0.33540726,596.29,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807554566,1.16329034,595.51,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807554970,0.33540726,596.29,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807555269,1.16140248,595.5,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807555668,0.33540726,596.29,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807555974,0.3084888,596.28,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807556172,0.33541851,596.27,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807556373,0.3084888,596.26,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807556669,0.33542976,596.25,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807556874,0.3084888,596.24,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807557070,0.33544102,596.23,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807557276,0.3084888,596.22,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807557471,1.49686037,596.21,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807557675,1.8053548,596.2,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807558071,1.4698969,596.19,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807558272,0.3084888,596.18,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807558468,1.1614081,596.18,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807558674,1.80537196,596.17,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807558870,0.64396948,596.16,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807559075,1.80538321,596.15,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807559378,0.64398074,596.14,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807559579,0.64398637,596.13,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807559777,1.80540009,596.12,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807559975,0.64399762,596.11,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807560169,0.64400325,596.1,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807560374,1.80541698,596.09,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807560677,1.80542261,596.08,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807560977,1.80542824,596.07,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807561172,0.64402577,596.06,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807561377,0.6440314,596.05,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807561677,0.33554232,596.05,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807561874,1.1614081,596.04,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807562078,0.33555357,596.03,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807562378,1.1614081,596.02,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807562579,1.49697293,596.01,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807562782,1.49697856,596.0,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807563079,1.80541618,595.99,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807563279,0.64401371,595.98,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807563474,0.30842116,595.97,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807563780,0.33559299,595.96,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807563979,1.46982926,595.95,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807564279,0.64402541,595.94,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807564579,0.30842116,595.93,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807565479,1.1614081,595.92,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807565678,1.46982926,595.91,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807565873,0.30842116,595.9,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807566076,1.1614081,595.89,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807566276,1.46982926,595.88,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807566481,1.1614081,595.88,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807566681,1.1614081,595.87,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807566980,1.1614081,595.86,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807567373,1.1614081,595.85,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807567779,1.1614081,595.84,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807567979,1.1614081,595.83,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807568173,1.1614081,595.82,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807568575,1.1614081,595.81,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807568882,1.1614081,595.8,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807569281,1.1614081,595.79,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807569578,1.1614081,595.78,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807569778,2.91554351,595.78,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807569980,1.1614081,595.77,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807570177,1.1614081,595.76,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807570577,1.1614081,595.75,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807571184,1.1614081,595.74,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807571684,1.1614081,595.73,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807572085,1.1614081,595.72,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807572486,1.1614081,595.71,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807572887,1.1614081,595.7,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807573281,1.1614081,595.69,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807573887,1.1614081,595.68,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807574085,1.1614081,595.67,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807574588,1.1614081,595.66,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807575490,1.1614081,595.65,595.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740807575791,2.91560246,595.65,595.15,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740807576190,1.1614081,595.64,595.15,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1740807576591,1.1614081,595.64,595.07,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807576792,1.1614081,595.63,595.07,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807577094,1.1614081,595.62,595.07,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807577687,1.1614081,595.61,595.07,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807578193,1.1614081,595.6,595.07,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807578589,1.1614081,595.59,595.07,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807578790,1.1614081,595.58,595.07,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807579093,1.1614081,595.57,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807579495,1.1614081,595.56,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807579895,1.1614081,595.55,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807580295,1.1614081,595.54,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807580496,1.1614081,595.53,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807580992,1.1614081,595.52,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807581192,1.1614081,595.51,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807581794,1.1614081,595.5,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807582198,1.1614081,595.49,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807582497,0.33560425,595.94,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807582498,1.1614081,595.48,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807582998,1.1614081,595.47,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807583499,1.1614081,595.46,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807583999,1.1614081,595.45,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807584198,1.1614081,595.44,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807584394,1.1614081,595.43,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807584597,1.1614081,595.42,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807585098,1.1614081,595.41,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807585893,0.33560425,595.94,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807585894,1.1614081,595.4,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807586500,1.1614081,595.39,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807586800,1.1614081,595.38,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807587102,1.1614081,595.37,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807587600,0.33560425,595.94,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807587798,0.3084246,595.93,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807588101,1.1604097,595.92,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807588399,1.4688343,595.91,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807588594,1.1604097,595.9,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807588801,1.46883453,595.89,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807589099,1.46882923,595.88,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807589300,1.1604097,595.87,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807589500,1.1604097,595.86,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807590100,1.1604097,595.85,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807590494,2.91453037,595.84,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807591001,1.1604097,595.83,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807591500,1.1604097,595.82,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807591898,1.1604097,595.81,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807592196,1.1604097,595.8,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807592995,1.1604097,595.79,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807593198,1.1604097,595.78,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807593600,1.1604097,595.77,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807593902,2.91458195,595.77,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807594097,1.1604097,595.76,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807594603,1.1604097,595.75,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807595200,1.1604097,595.74,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807595502,1.1604097,595.73,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807596197,1.1604097,595.72,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807596602,2.91469986,595.71,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807597203,1.1604097,595.7,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807597604,1.1604097,595.69,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807597806,1.1604097,595.68,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807598206,1.1604097,595.67,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807598607,1.1604097,595.66,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807598800,1.1604097,595.65,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807599502,1.1604097,595.64,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807599707,1.1604097,595.63,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807599911,1.1604097,595.62,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807601010,1.1604097,595.61,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807601711,1.1604097,595.6,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807602105,1.1604097,595.59,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807602612,1.1604097,595.58,595.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807602811,1.1604097,595.58,595.08,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1740807603111,1.1604097,595.57,595.08,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1740807603612,1.1604097,595.56,595.08,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1740807603812,1.1604097,595.55,595.08,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1740807604014,1.1604097,595.54,595.08,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1740807604508,1.1604097,595.53,595.08,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1740807604914,1.1604097,595.52,595.08,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1740807605312,1.1604097,595.51,595.08,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1740807605712,1.1604097,595.5,595.08,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1740807606112,1.1604097,595.49,595.08,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1740807606511,1.1604097,595.48,595.08,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1740807607014,1.1604097,595.47,595.08,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1740807607516,1.1604097,595.46,595.08,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1740807608016,1.1604097,595.45,595.08,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1740807608413,1.1604097,595.44,595.08,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1740807608916,1.1604097,595.43,595.08,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1740807609116,1.1604097,595.43,595.08,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807609416,1.1604097,595.42,595.08,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807610011,1.1604097,595.41,595.08,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807610315,1.1604097,595.4,595.08,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807610515,1.1604097,595.39,595.08,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807610917,1.1604097,595.38,595.08,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807611316,1.1604097,595.37,595.08,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807611714,1.1604097,595.36,595.08,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807612116,1.1604097,595.35,595.08,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807612715,1.1604097,595.34,595.08,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807613117,1.1604097,595.33,595.08,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807613818,1.1604097,595.32,595.08,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807614117,1.1604097,595.31,595.08,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807614517,0.33560425,595.94,595.08,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807614518,1.1604097,595.3,595.08,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807614913,1.1604097,595.29,595.08,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807615117,1.1604097,595.28,595.08,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807615816,1.1604097,595.27,595.08,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807616226,1.1604097,595.26,595.08,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807616722,1.1604097,595.25,595.08,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1740807616921,1.1604097,595.24,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807617116,1.1604097,595.23,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807617523,1.1604097,595.22,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807617716,1.1604097,595.21,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807618326,1.1604097,595.2,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807618827,1.1604097,595.19,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807619220,1.1604097,595.18,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807619625,1.1604097,595.17,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807620425,1.1604097,595.16,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807620623,1.1604097,595.15,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807620925,1.1604097,595.14,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807621427,1.1604097,595.13,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807621623,0.33560425,595.94,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807621925,0.30784249,595.93,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807622125,1.49675192,595.92,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807622320,1.4689789,595.91,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807622523,0.64346927,595.9,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807622723,1.80461131,595.89,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807622924,0.64348053,595.88,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807623124,0.30784486,595.87,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807623527,1.75436385,595.86,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807623721,0.6434998,595.85,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807623926,1.80464185,595.84,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807624122,0.64351107,595.83,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807624326,0.6435167,595.82,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807624527,0.30784486,595.81,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807624827,1.46896466,595.8,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807625026,0.30782825,595.79,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807625226,1.46896466,595.79,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807625425,0.33567184,595.82,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807625426,1.46896466,595.78,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807625628,1.46896466,595.77,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807625829,0.30782825,595.76,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807626128,1.16113641,595.75,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807626328,0.30782825,595.74,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807626631,1.16113641,595.73,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807626832,0.30782825,595.72,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807627034,1.16113641,595.71,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807627332,1.16113641,595.7,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807627727,1.16113641,595.69,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807628330,1.16113641,595.68,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807628631,1.16113641,595.67,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807628833,1.16113641,595.66,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807629133,1.16113641,595.65,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807629433,1.16113641,595.64,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807629831,1.16113641,595.63,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807630327,1.16113641,595.62,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807630533,1.16113641,595.61,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807630931,1.16113641,595.6,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807631628,1.16113641,595.59,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807632034,1.16113641,595.58,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807632229,1.16113641,595.57,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807632834,0.33567184,595.82,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807632835,1.16113641,595.56,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807633035,1.16113641,595.55,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807633437,1.16113641,595.54,594.96,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740807633636,1.16113641,595.54,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807633832,1.16113641,595.53,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807634030,1.16113641,595.52,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807634231,1.16113641,595.51,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807634631,1.16113641,595.5,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807635030,1.16113641,595.49,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807635434,1.16113641,595.48,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807636038,1.16113641,595.47,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807636638,1.16113641,595.46,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807637035,1.16113641,595.45,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807637437,1.16113641,595.44,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807638039,1.16113641,595.43,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807638435,1.16113641,595.42,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807638637,1.16113641,595.41,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807639240,1.16113641,595.4,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807639434,1.16113641,595.39,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807639635,1.16113641,595.38,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807639835,1.16113641,595.37,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807640334,1.16113641,595.36,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807640736,1.16113641,595.35,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807641341,1.16113641,595.34,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807641536,1.16113641,595.33,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807642139,1.16113641,595.32,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807642537,1.16113641,595.31,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807643045,1.16113641,595.3,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807643640,1.16113641,595.29,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807644344,1.16113641,595.28,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807644740,1.16113641,595.27,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807645143,1.16113641,595.26,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807645947,1.16113641,595.25,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807646645,1.16113641,595.24,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807647042,1.16113641,595.23,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807647247,1.16113641,595.22,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807647647,1.16113641,595.21,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807647848,1.16113641,595.2,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807648442,1.16113641,595.19,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807648849,1.16113641,595.18,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807649245,1.16113641,595.17,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807649650,1.16113641,595.16,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807649851,1.16113641,595.15,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807650151,1.16113641,595.14,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807650852,1.16113641,595.13,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807651246,1.16113641,595.12,594.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807651647,1.16113641,595.11,594.92,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807652153,1.16113641,595.1,594.92,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807652855,1.16113641,595.09,594.92,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807653154,0.33567184,595.82,594.92,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807653548,2.91498549,595.81,594.92,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807653755,0.33568311,595.8,594.92,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807654156,1.16067323,595.79,594.92,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807654456,1.16067323,595.79,594.92,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740807654457,0.33569438,595.78,594.92,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740807654658,0.33569438,595.78,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807654857,1.16067323,595.77,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807655056,1.49637324,595.77,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807655257,1.16067323,595.76,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807655757,1.16067323,595.75,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807656553,1.16067323,595.74,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807656954,1.16067323,595.73,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807657553,1.16067323,595.72,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807658262,1.46888249,595.71,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807658460,1.46888249,595.7,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807658664,1.16067323,595.7,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807658963,2.91527296,595.69,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807659557,1.16067323,595.68,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807659957,1.16067323,595.67,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807660262,1.16067323,595.66,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807660658,1.16067323,595.65,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807661158,1.16067323,595.64,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807661356,1.16067323,595.63,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807661658,1.16067323,595.62,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807662164,1.16067323,595.61,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807662463,1.16067323,595.6,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807663164,1.16067323,595.59,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807663570,1.16067323,595.58,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807663969,1.16067323,595.57,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807664676,1.16067323,595.56,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807665075,1.16067323,595.55,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807665376,1.16067323,595.54,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807665777,1.16067323,595.53,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807666171,1.16067323,595.52,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807666676,1.16067323,595.51,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807667077,1.16067323,595.5,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807667879,1.16067323,595.49,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807668177,1.16067323,595.48,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807668776,0.33570001,595.77,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807668777,1.16067323,595.47,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807669277,1.16067323,595.46,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807670077,1.16067323,595.45,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807670382,1.16067323,595.44,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807671280,1.16067323,595.43,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807671880,1.16067323,595.42,594.92,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740807672278,1.16067323,595.42,594.92,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740807672479,1.16067323,595.41,594.92,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740807672676,1.16067323,595.4,594.92,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740807672983,1.16067323,595.39,594.92,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740807673384,1.16067323,595.38,594.92,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740807673887,1.16067323,595.37,594.92,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740807674078,1.16067323,595.36,594.92,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740807674680,1.16067323,595.35,594.92,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740807674886,1.16067323,595.34,594.92,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740807675185,1.16067323,595.33,594.92,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740807675383,1.16067323,595.32,594.92,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740807675586,1.16067323,595.31,594.92,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740807675984,1.16067323,595.3,594.92,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740807676588,1.16067323,595.29,594.92,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740807676886,1.16067323,595.28,594.92,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740807677487,1.16067323,595.27,594.92,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740807677987,1.16067323,595.26,594.92,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740807678487,1.16067323,595.25,594.92,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740807678787,1.16067323,595.25,594.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740807679290,1.16067323,595.24,594.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740807679588,1.16067323,595.23,594.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740807679788,1.16067323,595.22,594.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740807680195,1.16067323,595.21,594.92,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1740807680485,1.16067323,595.21,594.83,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807680692,1.16067323,595.2,594.83,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807681089,1.16067323,595.19,594.83,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807681689,1.16067323,595.18,594.83,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807681991,1.16067323,595.17,594.83,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807682388,1.16067323,595.16,594.83,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807682991,1.16067323,595.15,594.83,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807683592,1.16067323,595.14,594.83,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807683985,1.16067323,595.13,594.83,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807684185,1.16067323,595.12,594.83,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807684691,1.16067323,595.11,594.83,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807685087,1.16067323,595.1,594.83,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807685495,1.16067323,595.09,594.83,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807685895,1.16067323,595.08,594.83,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807686590,1.16067323,595.07,594.83,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807687196,1.16067323,595.06,594.83,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807687495,1.16067323,595.05,594.68,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807687896,0.33570001,595.77,594.68,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807688096,1.16486267,595.76,594.68,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807688293,1.16486267,595.76,594.68,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807688489,1.16486267,595.75,594.68,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807688891,1.16486267,595.74,594.68,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807689098,1.16486267,595.73,594.68,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807689397,1.16486267,595.72,594.68,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807689595,1.16486267,595.71,594.68,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807689994,1.16486267,595.7,594.68,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807690396,1.16486267,595.69,594.68,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807690592,1.16486267,595.68,594.68,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807690898,1.16486267,595.67,594.69,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807691496,1.16486267,595.66,594.69,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807691697,1.16486267,595.65,594.69,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807692197,1.16486267,595.64,594.69,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807692397,1.16486267,595.63,594.7,0.30879208]
["bitfinex-derivatives","BNBF0:USTF0",1740807692594,2.91961723,595.63,594.7,0.30879208]
["bitfinex-derivatives","BNBF0:USTF0",1740807692798,1.16486267,595.62,594.7,0.30879208]
["bitfinex-derivatives","BNBF0:USTF0",1740807693300,1.16486267,595.61,594.7,1.57131454]
["bitfinex-derivatives","BNBF0:USTF0",1740807693493,1.16486267,595.61,594.7,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807693698,1.16486267,595.6,594.71,0.30879208]
["bitfinex-derivatives","BNBF0:USTF0",1740807694097,1.16486267,595.59,594.71,0.30879208]
["bitfinex-derivatives","BNBF0:USTF0",1740807694298,1.16486267,595.59,594.72,0.30879085]
["bitfinex-derivatives","BNBF0:USTF0",1740807694493,1.16486267,595.58,594.73,0.30879085]
["bitfinex-derivatives","BNBF0:USTF0",1740807694694,1.16486267,595.58,594.74,0.30879085]
["bitfinex-derivatives","BNBF0:USTF0",1740807694892,1.16486267,595.58,594.7,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807694893,1.16486267,595.58,594.75,0.30879085]
["bitfinex-derivatives","BNBF0:USTF0",1740807695094,1.16486267,595.57,594.7,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807695397,1.16486267,595.57,594.81,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807695598,1.16486267,595.56,594.81,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807695995,1.16486267,595.55,594.81,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807696699,1.16486267,595.54,594.81,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807697301,1.16486267,595.53,594.81,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807697699,1.16486267,595.52,594.81,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807697900,1.16486267,595.51,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807698596,1.16486267,595.5,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807698901,1.16486267,595.49,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807699101,1.16486267,595.48,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807699601,1.16486267,595.47,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807700399,1.16486267,595.46,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807700599,1.16486267,595.45,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807700995,1.16486267,595.44,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807701801,1.16486267,595.43,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807702303,1.16486267,595.42,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807702597,0.33570001,595.77,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807702598,1.16486267,595.41,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807703202,1.16486267,595.4,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807703502,1.16486267,595.4,594.81,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807703703,1.16486267,595.39,594.81,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807703901,1.16486267,595.38,594.81,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807704600,1.16486267,595.37,594.81,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807705001,1.16486267,595.36,594.81,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807705201,1.16486267,595.36,594.81,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807705401,1.16486267,595.35,594.81,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807705803,1.16486267,595.34,594.81,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807706003,1.16486267,595.34,594.81,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807706304,1.16486267,595.33,594.81,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807706701,1.16486267,595.32,594.81,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807707300,1.16486267,595.31,594.81,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807707905,1.16486267,595.3,594.81,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807708304,1.16486267,595.29,594.81,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807708504,0.33570001,595.77,594.81,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807708505,1.16486267,595.28,594.81,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807708709,1.16486267,595.27,594.81,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807709201,1.16486267,595.26,594.81,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807709508,1.16486267,595.25,594.81,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807710106,1.16486267,595.24,594.81,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807710800,1.16486267,595.23,594.81,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807711004,1.16486267,595.22,594.81,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807711812,1.16486267,595.21,594.82,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807712210,1.16486267,595.2,594.82,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807712408,1.16486267,595.19,594.82,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807712912,1.16486267,595.18,594.82,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807713213,1.16486267,595.17,594.82,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807713406,1.16486267,595.16,594.82,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807713811,1.16486267,595.15,594.82,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807714207,1.16486267,595.14,594.83,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807714712,1.16486267,595.13,594.83,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807715417,1.16486267,595.12,594.83,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807715715,1.16486267,595.11,594.83,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807716315,1.16486267,595.1,594.83,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807717016,1.16486267,595.09,594.83,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807717415,1.16486267,595.08,594.83,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807717611,1.16486267,595.08,594.81,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807718009,1.16486267,595.07,594.81,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807718414,1.16486267,595.06,594.81,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807718917,1.16486267,595.05,594.81,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807719116,1.16486267,595.04,594.81,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807719515,1.16486267,595.03,594.81,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807719718,1.16486267,595.02,594.81,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807720116,1.16486267,595.01,594.81,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807720620,1.16486267,595.0,594.81,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807721117,1.16486267,594.99,594.81,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807721518,1.16486267,594.98,594.81,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807721718,1.16486267,594.97,594.81,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807722218,1.16486267,594.96,594.78,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807722820,1.16486267,594.95,594.78,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807723521,1.16486267,594.94,594.78,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807723818,0.33570001,595.77,594.78,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807724320,1.16511692,595.76,594.78,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807724521,0.33571128,595.75,594.78,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807724921,1.75481355,595.74,594.78,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807725221,0.33572255,595.73,594.78,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807725422,0.33572255,595.73,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807725717,1.7548283,595.72,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807725921,0.33573383,595.71,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807726323,1.50085075,595.71,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807726816,1.16511692,595.7,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807727020,0.3357451,595.69,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807727225,1.50086202,595.69,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807727424,1.16511692,595.68,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807727718,1.50086765,595.68,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807727921,1.16511692,595.67,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807728122,1.16511692,595.66,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807728624,2.92000421,595.65,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807729022,1.16511692,595.64,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807729420,1.16511692,595.63,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807730022,1.16511692,595.62,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807730222,1.16511692,595.61,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807730724,1.16511692,595.6,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807731126,1.16511692,595.59,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807731629,1.75496842,595.58,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807731926,2.92008534,595.58,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807732326,1.16511692,595.57,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807732627,1.16511692,595.56,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807733025,1.16511692,595.55,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807733627,1.16511692,595.54,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807734128,1.16511692,595.53,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807734428,1.16511692,595.52,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807734628,1.16511692,595.51,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807734829,2.92003371,595.51,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807735030,1.16511692,595.5,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807735630,1.16511692,595.49,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807736231,1.16511692,595.48,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807736633,1.16511692,595.47,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807737329,1.16511692,595.46,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807737733,1.16411186,595.45,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807738233,1.16411186,595.44,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807738533,1.16411186,595.43,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807739134,1.16411186,595.42,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807739635,1.16411186,595.41,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807740135,1.16411186,595.4,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807740538,1.16411186,595.39,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807741036,1.16411186,595.38,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807741538,1.16411186,595.37,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807741935,1.16411186,595.36,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807742334,1.16411186,595.35,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807742836,1.16411186,595.34,594.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807743231,1.16411186,595.33,594.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740807743834,1.16411186,595.32,594.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740807744336,1.16411186,595.31,594.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740807744734,1.16411186,595.3,594.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740807745030,1.16411186,595.29,594.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740807745535,1.16411186,595.28,594.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740807745935,1.16411186,595.27,594.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740807746232,1.16411186,595.27,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807746433,1.16411186,595.26,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807747337,1.16411186,595.25,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807747838,1.16411186,595.24,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807748036,1.16411186,595.23,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807748636,1.16411186,595.22,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807748936,1.16411186,595.21,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807749636,1.16411186,595.2,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807750036,1.16411186,595.19,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807750635,1.16411186,595.18,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807751031,1.16411186,595.17,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807751438,1.16411186,595.16,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807751831,1.16411186,595.15,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807752236,1.16411186,595.14,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807752532,1.16411186,595.13,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807752938,1.16411186,595.12,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807753138,1.16411186,595.11,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807753537,1.16411186,595.1,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807753739,1.16411186,595.09,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807753940,1.16411186,595.08,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807754942,1.16411186,595.07,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807755142,1.16411186,595.06,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807755543,1.16411186,595.05,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807755935,1.16411186,595.04,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807756141,1.16411186,595.03,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807756544,1.16411186,595.02,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807757142,1.16411186,595.01,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807757544,1.16411186,595.0,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807757742,1.16411186,594.99,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807757943,1.16411186,594.98,594.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740807758244,0.33575073,595.68,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807758642,2.06282938,595.67,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807758844,0.30818541,595.66,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807759445,1.75464397,595.67,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807761447,0.33575073,595.68,594.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740807761746,1.75487992,595.66,594.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740807764449,0.33575073,595.68,594.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740807764948,1.75451127,595.67,594.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740807769249,0.30835421,595.66,594.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740807770150,1.15768105,595.65,594.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740807770546,1.15768105,595.64,594.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740807771149,1.15768105,595.63,594.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740807771647,1.15768105,595.62,594.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740807772050,1.15768105,595.61,594.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740807772350,1.15768105,595.6,594.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740807773149,1.15768105,595.59,594.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740807773550,1.15768105,595.58,594.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740807773750,1.15768105,595.57,594.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740807774151,1.15768105,595.56,594.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740807774546,1.15768105,595.55,594.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740807774746,1.15768105,595.54,594.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740807775146,1.15768105,595.53,594.76,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740807775951,1.15768105,595.52,594.77,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807776346,1.15768105,595.51,594.77,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1740807776751,1.15768105,595.5,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807776951,1.15768105,595.49,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807777354,1.15768105,595.48,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807777850,1.15768105,595.47,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807778256,1.15768105,595.46,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807778654,1.15768105,595.45,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807779054,1.15768105,595.44,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807779259,1.15768105,595.43,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807779856,2.91286338,595.42,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807780259,1.15768105,595.41,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807780652,1.15768105,595.4,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807781160,1.15768105,595.39,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807781361,1.15768105,595.38,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807782062,1.15768105,595.37,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807782358,1.15768105,595.36,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807782663,1.15768105,595.35,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807782864,2.91291502,595.35,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807783164,1.15768105,595.34,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807783562,1.15768105,595.33,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807783963,1.15768105,595.32,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807784364,1.15768105,595.31,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807784961,1.15768105,595.3,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807785363,1.15768105,595.29,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807785560,1.15768105,595.28,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807785961,1.15768105,595.27,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807786361,1.15768105,595.26,594.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1740807786565,1.15768105,595.25,594.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740807787263,1.15768105,595.24,594.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740807787659,1.15768105,595.23,594.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740807788364,1.15768105,595.22,594.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740807788765,1.15768105,595.21,594.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740807789166,1.15768105,595.2,594.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740807789568,1.15768105,595.19,594.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740807789963,1.15768105,595.18,594.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740807790169,1.15768105,595.17,594.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740807790369,1.15768105,595.16,594.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740807790774,1.15768105,595.15,594.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740807791570,1.15768105,595.14,594.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740807792075,1.15768105,595.13,594.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740807792276,1.15768105,595.12,594.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740807792775,1.15768105,595.11,594.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740807792976,1.15768105,595.1,594.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740807793276,1.15768105,595.09,594.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740807793977,1.15768105,595.08,594.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740807794577,1.15768105,595.07,594.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740807795274,1.15768105,595.06,594.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740807795879,1.15768105,595.05,594.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740807796475,1.15768105,595.04,594.77,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740807796774,1.15768105,595.04,594.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740807796975,1.15768105,595.03,594.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740807797276,1.15768105,595.02,594.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740807797678,1.15768105,595.01,594.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740807798378,1.15768105,595.0,594.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740807799080,1.15768105,594.99,594.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740807799475,1.15768105,594.98,594.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740807800477,1.15768105,594.97,594.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740807800672,1.15768105,594.96,594.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740807801075,1.15768105,594.95,594.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740807801278,1.15768105,594.94,594.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740807801681,1.15768105,594.93,594.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740807802280,1.15768105,594.92,594.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740807802579,1.15768105,594.91,594.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740807802977,1.15768105,594.9,594.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740807803278,1.15768105,594.89,594.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740807803481,1.15768105,594.88,594.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740807804076,1.15768105,594.87,594.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740807804482,0.33575073,595.68,594.77,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740807804680,0.33575073,595.68,594.48,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807804980,1.15640923,595.67,594.48,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807805181,1.49217124,595.66,594.48,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807805376,0.33576764,595.65,594.48,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807805580,1.15640923,595.64,594.48,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807805779,1.49218815,595.63,594.48,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807805978,0.33578456,595.62,594.48,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807806379,1.15640923,595.61,594.48,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807806575,0.33579583,595.6,594.48,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807806875,1.49220506,595.6,594.48,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807807381,1.15640923,595.59,594.48,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807807576,0.33579583,595.6,594.48,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807807577,1.49221634,595.58,594.48,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807807778,0.33581275,595.57,594.48,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807808082,0.33581275,595.57,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807808381,1.15640923,595.56,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807808574,0.33582402,595.55,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807808777,1.49223325,595.55,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807809280,1.15640923,595.54,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807809476,0.3358353,595.53,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807809876,2.91182766,595.52,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807810080,0.33584658,595.51,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807810381,1.15640923,595.5,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807810581,1.15640923,595.49,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807810776,1.15640923,595.48,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807811081,1.15640923,595.47,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807811282,1.15640923,595.46,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807811474,0.33588042,595.45,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807811675,1.15640923,595.44,594.5,0.30889402]
["bitfinex-derivatives","BNBF0:USTF0",1740807812181,1.15640923,595.43,594.5,0.30889402]
["bitfinex-derivatives","BNBF0:USTF0",1740807812381,1.15640923,595.42,594.5,0.30889402]
["bitfinex-derivatives","BNBF0:USTF0",1740807812681,2.91201215,595.42,594.5,0.30889402]
["bitfinex-derivatives","BNBF0:USTF0",1740807812880,2.91201215,595.42,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807813082,1.15640923,595.41,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807813380,1.15640923,595.4,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807813777,1.15640923,595.39,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807814475,1.15640923,595.38,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807814680,1.15640923,595.37,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807815282,1.15640923,595.36,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807815882,2.91201953,595.35,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807816582,1.15640923,595.34,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807817283,1.15640923,595.33,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807817680,1.15640923,595.32,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807818182,1.15640923,595.31,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807818785,1.15640923,595.3,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807819584,1.15640923,595.29,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807820183,1.15640923,595.28,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807820585,1.15640923,595.27,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807820980,1.15640923,595.26,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807821386,1.15640923,595.25,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807821780,2.91203429,595.25,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807822290,1.15640923,595.24,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807822788,1.15640923,595.23,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807823190,1.15640923,595.22,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807823488,1.15640923,595.21,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807824090,1.15640923,595.2,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807824596,1.15640923,595.19,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807824889,1.15640923,595.18,594.49,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740807825096,1.15640923,595.18,594.38,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807825593,1.15640923,595.17,594.38,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807826195,1.15640923,595.16,594.39,0.30888689]
["bitfinex-derivatives","BNBF0:USTF0",1740807826893,1.15640923,595.15,594.39,0.30888689]
["bitfinex-derivatives","BNBF0:USTF0",1740807827196,1.15640923,595.14,594.4,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1740807827494,1.15640923,595.14,594.41,0.30888689]
["bitfinex-derivatives","BNBF0:USTF0",1740807827695,1.15640923,595.13,594.41,0.30888689]
["bitfinex-derivatives","BNBF0:USTF0",1740807828095,1.15640923,595.13,594.41,1.02488689]
["bitfinex-derivatives","BNBF0:USTF0",1740807828293,1.15640923,595.12,594.42,0.30888689]
["bitfinex-derivatives","BNBF0:USTF0",1740807828693,1.15640923,595.11,594.42,0.30888689]
["bitfinex-derivatives","BNBF0:USTF0",1740807829090,1.15640923,595.1,594.42,0.30888689]
["bitfinex-derivatives","BNBF0:USTF0",1740807829597,1.15640923,595.09,594.42,0.30888689]
["bitfinex-derivatives","BNBF0:USTF0",1740807829896,1.15640923,595.08,594.42,0.30888689]
["bitfinex-derivatives","BNBF0:USTF0",1740807830098,1.15640923,595.07,594.42,0.30888689]
["bitfinex-derivatives","BNBF0:USTF0",1740807830294,1.15640923,595.07,594.41,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740807830490,1.15640923,595.06,594.41,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1740807830793,1.15640923,595.06,594.48,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807830998,1.15640923,595.05,594.48,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807831297,1.15640923,595.04,594.48,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807831796,1.15640923,595.03,594.48,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807832197,1.15640923,595.02,594.48,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807832398,1.15640923,595.01,594.48,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807832793,0.33588042,595.45,594.45,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807833192,1.15606566,595.0,594.45,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807833497,1.15606566,594.99,594.45,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807833698,1.15606566,594.98,594.45,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807834197,1.15606566,594.97,594.45,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807834396,1.15606566,594.96,594.45,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807834992,1.15606566,594.95,594.45,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807835498,1.15606566,594.94,594.45,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807836095,1.15606566,594.93,594.49,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807836899,1.15606566,594.92,594.49,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807837295,1.15606566,594.91,594.49,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807837601,1.15606566,594.9,594.49,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807838002,1.15606566,594.89,594.49,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807838305,1.15606566,594.88,594.49,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807838497,1.15606566,594.88,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807838797,1.15606566,594.87,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807839203,1.15606566,594.86,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807839695,1.15606566,594.85,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807839900,0.33588042,595.45,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807839901,1.15606566,594.84,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807840602,1.15606566,594.83,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807841204,1.15606566,594.82,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807841697,1.15606566,594.81,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807841902,1.15606566,594.8,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807842399,1.15606566,594.79,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807842800,0.33588042,595.45,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807843204,1.15675174,595.44,594.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807843405,1.4926378,595.44,594.46,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740807843704,1.15675174,595.43,594.46,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740807843906,2.91236942,595.43,594.46,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740807844106,1.15675174,595.42,594.46,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740807844906,1.15675174,595.41,594.46,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740807845107,1.15675174,595.4,594.46,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740807845608,1.15675174,595.39,594.46,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740807846007,1.15675174,595.38,594.46,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740807846307,1.15675174,595.37,594.46,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740807846909,1.75564721,595.39,594.46,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740807846910,1.15675174,595.36,594.46,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740807847310,1.15675174,595.35,594.46,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740807847509,1.15675174,595.34,594.46,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740807848010,1.15675174,595.33,594.46,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740807848610,1.15675174,595.32,594.46,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740807848807,2.91245061,595.32,594.46,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740807849211,1.15675174,595.31,594.46,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740807849613,1.15675174,595.3,594.47,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807849912,1.15675174,595.29,594.47,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807850509,1.15675174,595.28,594.48,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807850812,1.15675174,595.27,594.48,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807851012,1.15675174,595.26,594.48,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807851513,1.15675174,595.25,594.48,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807852112,0.33588606,595.44,594.48,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807852113,2.91252443,595.24,594.48,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807852612,1.15675174,595.23,594.48,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807853412,1.15675174,595.22,594.48,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807853914,1.15675174,595.21,594.48,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807854314,1.15675174,595.2,594.48,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807854716,1.7558096,595.19,594.48,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807854915,2.91256134,595.19,594.48,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807855416,1.15675174,595.18,594.48,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807855616,1.15675174,595.17,594.48,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807855818,1.15675174,595.17,594.49,0.30891873]
["bitfinex-derivatives","BNBF0:USTF0",1740807856014,1.15675174,595.16,594.49,0.30891873]
["bitfinex-derivatives","BNBF0:USTF0",1740807856517,1.15675174,595.15,594.48,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807856715,1.15675174,595.15,594.49,0.30891939]
["bitfinex-derivatives","BNBF0:USTF0",1740807856917,1.15675174,595.14,594.49,0.30891939]
["bitfinex-derivatives","BNBF0:USTF0",1740807857116,1.15675174,595.13,594.49,0.30891939]
["bitfinex-derivatives","BNBF0:USTF0",1740807857516,1.15675174,595.12,594.49,0.30891939]
["bitfinex-derivatives","BNBF0:USTF0",1740807857816,1.15675174,595.11,594.49,0.30891939]
["bitfinex-derivatives","BNBF0:USTF0",1740807858117,0.33588606,595.44,594.49,0.30891939]
["bitfinex-derivatives","BNBF0:USTF0",1740807858118,1.15675174,595.1,594.51,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807858615,1.15675174,595.09,594.51,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807859211,1.15675174,595.08,594.51,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807859718,1.15675174,595.07,594.51,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807860218,1.15675174,595.07,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807860415,1.15675174,595.06,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807860610,1.15675174,595.05,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807861019,1.15675174,595.04,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807861316,1.15675174,595.03,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807861615,1.15675174,595.02,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807861916,1.15675174,595.01,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807862515,1.15675174,595.0,594.51,2.26352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807862816,1.15675174,594.99,594.51,2.26352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807863311,1.15675174,594.98,594.51,2.26352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807863618,1.15675174,594.97,594.51,2.26352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807864115,1.15675174,594.96,594.51,2.26352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807864416,1.15675174,594.96,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807864617,1.15675174,594.95,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807865117,1.15675174,594.94,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807865315,1.15675174,594.93,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807865711,1.15675174,594.92,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807866615,1.15675174,594.91,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807867120,1.15675174,594.9,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807867411,1.15675174,594.9,594.51,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740807867610,1.15675174,594.89,594.51,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740807868217,1.15675174,594.88,594.51,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740807868412,1.15675174,594.87,594.51,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740807868818,1.15675174,594.86,594.51,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740807869413,1.15675174,594.85,594.51,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740807869817,1.15675174,594.84,594.51,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740807870019,1.15675174,594.83,594.51,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740807870419,1.15675174,594.82,594.51,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740807870819,1.15675174,594.81,594.51,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740807871321,1.15675174,594.8,594.51,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740807871518,0.33588606,595.44,594.51,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740807872125,2.91197634,595.43,594.51,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740807872724,1.15690466,595.42,594.51,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740807872924,2.91243378,595.42,594.51,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740807873222,1.15690466,595.41,594.51,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740807873624,1.15690466,595.4,594.52,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807873823,1.15690466,595.39,594.52,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807874320,1.15690466,595.38,594.52,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807874725,1.15690466,595.37,594.52,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807875122,1.15690466,595.36,594.52,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807875520,1.15690466,595.35,594.52,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807876025,1.15690466,595.34,594.52,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807876725,1.15690466,595.33,594.52,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1740807876919,1.15690466,595.32,594.54,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807877324,1.15690466,595.31,594.54,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807877724,1.15690466,595.3,594.54,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807878422,1.15690466,595.29,594.54,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807878727,1.15690466,595.28,594.54,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807878922,1.15690466,595.27,594.54,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807879427,1.15690466,595.26,594.54,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807879627,1.15690466,595.25,594.57,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807879829,1.15690466,595.24,594.57,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807880424,1.15690466,595.23,594.57,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807880730,1.15690466,595.22,594.58,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740807880924,1.15690466,595.21,594.58,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740807881329,1.15690466,595.2,594.58,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740807881733,1.15690466,595.19,594.58,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740807882136,1.15690466,595.18,594.58,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740807882437,1.15690466,595.17,594.58,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740807883133,1.15690466,595.16,594.58,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740807883531,1.15690466,595.15,594.59,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807883932,1.15690466,595.14,594.59,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807884438,1.15690466,595.13,594.59,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807884933,1.15690466,595.12,594.59,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807885338,1.15690466,595.12,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807885537,1.15690466,595.11,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807885837,1.15690466,595.1,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807886636,1.15690466,595.09,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807887033,1.15690466,595.08,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807887539,1.15690466,595.07,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807888137,1.15690466,595.06,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807888838,1.15690466,595.05,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807889041,1.15690466,595.04,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807889544,1.15690466,595.03,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807890041,1.15690466,595.02,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807890540,0.33588606,595.44,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807890541,1.15690466,595.01,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807890841,1.15690466,595.0,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807891640,1.15690466,594.99,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807891941,1.15690466,594.98,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807892842,1.15690466,594.97,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807893537,1.15690466,594.96,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807893842,1.15690466,594.95,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807894239,1.15690466,594.94,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807894538,0.33588606,595.44,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807894539,1.15690466,594.93,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807894736,0.33588606,595.44,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807894737,1.15690466,594.92,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807895344,1.15690466,594.91,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807895738,1.15690466,594.9,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807896143,1.15690466,594.89,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807896442,1.15690466,594.88,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807896645,1.15690466,594.87,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807897047,1.15690466,594.86,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807897246,1.15690466,594.85,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807897648,1.15690466,594.84,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807898144,1.15690466,594.83,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807898548,1.15690466,594.82,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807899049,1.15690466,594.81,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807899348,1.15690466,594.8,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807899851,1.15690466,594.79,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807900246,1.15690466,594.78,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807900751,1.15690466,594.77,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807901144,1.15690466,594.76,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807901451,0.33588606,595.44,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807902054,1.15937594,595.43,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807902455,1.49527328,595.42,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807902751,1.49527893,595.41,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807903156,1.15937594,595.4,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807903556,0.33591427,595.39,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807903854,1.15937594,595.38,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807904357,1.15937594,595.37,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807904751,1.15937594,595.36,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807905156,1.15937594,595.35,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807905553,1.15937594,595.34,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807905952,1.15937594,595.33,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807906259,1.15937594,595.33,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807906459,1.15937594,595.32,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807906759,1.15937594,595.31,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807906957,1.15937594,595.3,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807907158,1.15937594,595.29,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807907758,1.15937594,595.28,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807908259,1.15937594,595.28,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807908454,1.15937594,595.27,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807908858,2.91513387,595.27,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807909360,1.15937594,595.26,594.53,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807909759,1.15937594,595.25,594.53,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807910160,1.15937594,595.24,594.53,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807910661,1.15937594,595.23,594.53,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807910959,1.15937594,595.22,594.53,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807911461,1.15937594,595.21,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807911960,1.15937594,595.2,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807912555,1.15937594,595.19,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807912760,1.15937594,595.18,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807913255,1.75580222,595.21,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807913256,1.15937594,595.17,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807913561,1.15937594,595.17,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807913758,1.15937594,595.16,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807914061,1.15937594,595.15,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807914561,1.15937594,595.14,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807914761,2.91515601,595.14,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807914955,1.15937594,595.13,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807915662,1.15937594,595.12,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807916059,1.15937594,595.11,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807916559,1.15937594,595.1,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807917162,1.15937594,595.09,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807917666,1.15937594,595.08,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807918059,1.15937594,595.07,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807920962,1.15937594,595.06,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807921563,1.15937594,595.05,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807921869,1.15937594,595.05,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807922062,1.15937594,595.04,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807922568,1.15937594,595.03,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807923169,1.15937594,595.02,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807923770,1.15937594,595.01,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807923972,1.15937594,595.0,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807924165,1.15937594,594.99,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807924369,1.15937594,594.98,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807924670,1.15937594,594.98,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807924871,1.15937594,594.97,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807925672,1.15937594,594.96,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807926069,1.15937594,594.95,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807926268,1.15937594,594.94,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807926669,1.15937594,594.93,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807927067,1.15937594,594.92,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807927373,1.15937594,594.91,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807927673,1.15937594,594.9,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807928074,1.15937594,594.89,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807928374,1.15937594,594.88,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807928975,1.15937594,594.87,594.57,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807929568,1.15937594,594.86,594.57,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807929769,1.15937594,594.85,594.57,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807929971,1.15937594,594.84,594.57,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807930174,1.15937594,594.83,594.57,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807930575,1.15937594,594.82,594.57,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807930868,1.15937594,594.81,594.57,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807931374,1.15937594,594.8,594.57,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807931566,1.15937594,594.79,594.57,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807932073,1.15937594,594.78,594.57,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807932674,1.15937594,594.77,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807933272,1.15937594,594.76,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807933671,1.15937594,594.75,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807933975,0.33591427,595.39,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807934577,1.15993848,595.38,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807934876,1.15993848,595.37,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807935277,2.91564474,595.36,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807935477,1.15993848,595.36,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807935679,1.15993848,595.35,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807936177,1.15993848,595.34,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807936374,1.15993848,595.33,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807936678,1.15993848,595.32,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807937076,1.15993848,595.31,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807937677,1.15993848,595.3,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807937881,2.91568903,595.3,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807938079,1.15993848,595.29,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807938479,1.15993848,595.28,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807938676,1.15993848,595.27,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807939082,1.15993848,595.26,594.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807939485,1.15993848,595.26,594.53,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740807939684,1.15993848,595.25,594.53,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740807940084,1.15993848,595.24,594.53,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740807940384,1.15993848,595.23,594.53,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740807940784,1.15993848,595.22,594.53,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740807941790,1.15993848,595.21,594.53,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740807941992,1.15993848,595.2,594.53,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740807942693,1.15993848,595.19,594.53,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740807942992,1.15993848,595.18,594.53,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740807943489,1.15993848,595.17,594.53,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740807944192,1.15993848,595.16,594.53,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1740807944594,1.15993848,595.15,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807945293,1.15993848,595.14,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807945689,1.15993848,595.13,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807946194,0.33591427,595.39,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807946195,1.15993848,595.12,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807946793,1.15993848,595.11,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807947195,1.15993848,595.1,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807947596,1.15993848,595.09,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807947796,1.15993848,595.09,594.59,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807948095,1.15993848,595.09,594.59,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807948296,1.15993848,595.08,594.59,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807948797,1.15993848,595.07,594.59,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807949195,1.15993848,595.06,594.59,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807949596,1.15993848,595.05,594.59,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807949799,1.15993848,595.05,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807949996,1.15993848,595.04,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807950298,1.15993848,595.03,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807950698,1.15993848,595.02,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807951194,1.15993848,595.01,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807951393,0.33591427,595.39,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807951394,1.15993848,595.0,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807951699,1.15993848,594.99,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807952099,1.15993848,594.98,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807952499,1.15993848,594.97,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807952999,1.15993848,594.96,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807953800,1.15993848,594.95,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807954799,0.33591427,595.39,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807954800,1.15993848,594.94,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807955195,1.15993848,594.93,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807955394,1.15993848,594.92,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807955793,0.33591427,595.39,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807957000,2.91276916,595.38,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807957299,1.15828737,595.37,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807957500,1.15828737,595.36,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807958000,1.15828737,595.35,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807958503,1.15828737,595.34,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807958904,1.15828737,595.33,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807959305,1.15828737,595.32,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807959903,1.15828737,595.31,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807960304,1.15828737,595.3,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807960803,1.15828737,595.29,594.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807961203,1.15828737,595.28,594.44,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1740807961503,1.15828737,595.27,594.44,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1740807961706,1.15828737,595.27,594.45,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740807961905,1.15828737,595.26,594.45,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740807962204,1.15828737,595.25,594.45,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740807962505,1.15828737,595.24,594.45,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740807962706,1.15828737,595.24,594.46,0.30845422]
["bitfinex-derivatives","BNBF0:USTF0",1740807963506,1.15828737,595.23,594.46,0.30845422]
["bitfinex-derivatives","BNBF0:USTF0",1740807963806,1.15828737,595.22,594.46,0.30845422]
["bitfinex-derivatives","BNBF0:USTF0",1740807964207,1.15828737,595.21,594.46,0.30845422]
["bitfinex-derivatives","BNBF0:USTF0",1740807964406,1.15828737,595.2,594.47,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807964705,1.15828737,595.19,594.48,0.30845422]
["bitfinex-derivatives","BNBF0:USTF0",1740807965106,1.15828737,595.18,594.48,0.30845422]
["bitfinex-derivatives","BNBF0:USTF0",1740807965806,1.15828737,595.18,594.47,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807966007,1.15828737,595.17,594.48,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807966306,1.15828737,595.17,594.59,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807966607,1.15828737,595.16,594.6,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807966907,1.15828737,595.15,594.6,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807967407,1.15828737,595.14,594.6,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807967806,1.15828737,595.13,594.6,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807968210,1.15828737,595.12,594.6,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807968408,1.15828737,595.11,594.6,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807968901,1.15828737,595.1,594.57,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807969104,1.15828737,595.1,594.58,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807969307,1.15828737,595.09,594.57,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807969505,1.15828737,595.09,594.58,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807969709,1.15828737,595.08,594.59,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807969910,1.15828737,595.08,594.57,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807970209,1.15828737,595.07,594.58,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807970411,1.15828737,595.06,594.57,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807970710,1.15828737,595.05,594.58,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807970907,1.15828737,595.05,594.57,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807971107,1.15828737,595.04,594.58,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807971304,1.15828737,595.03,594.57,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807971504,1.15828737,595.03,594.58,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807971708,1.15828737,595.03,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807971905,1.15828737,595.02,594.59,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807972514,1.51709987,596.13,594.59,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807972812,0.33550854,596.11,594.59,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807973012,0.30867883,596.1,594.59,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807973313,0.33552543,596.08,594.59,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807973507,0.30867883,596.07,594.59,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807973708,0.33554232,596.05,594.59,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807973907,0.30867883,596.04,594.59,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807974113,0.3355592,596.02,594.59,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807974315,0.30867883,596.01,594.59,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807974505,0.3355761,595.99,594.59,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807974709,0.30867883,595.98,594.59,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807974906,0.33559299,595.96,594.59,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807975114,0.30867883,595.95,594.59,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807975310,0.33560425,595.94,594.59,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807975511,0.30867883,595.93,594.59,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807975815,1.49180364,595.92,594.59,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807976014,0.64429998,595.91,594.59,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807976210,0.64430561,595.9,594.59,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807976408,0.64431124,595.89,594.59,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807976613,1.800505,595.88,594.59,0.30827228]
["bitfinex-derivatives","BNBF0:USTF0",1740807976810,1.800505,595.88,594.58,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807976811,0.64431191,595.87,594.6,0.30800014]
["bitfinex-derivatives","BNBF0:USTF0",1740807977008,0.30866823,595.86,594.58,0.30800014]
["bitfinex-derivatives","BNBF0:USTF0",1740807977411,1.46485636,595.86,594.58,0.30800014]
["bitfinex-derivatives","BNBF0:USTF0",1740807977613,1.46485636,595.85,594.58,0.30800014]
["bitfinex-derivatives","BNBF0:USTF0",1740807977813,0.30866823,595.84,594.58,0.30800014]
["bitfinex-derivatives","BNBF0:USTF0",1740807978317,1.49185434,595.83,594.58,0.30800014]
["bitfinex-derivatives","BNBF0:USTF0",1740807978616,0.64434007,595.82,594.58,0.30800014]
["bitfinex-derivatives","BNBF0:USTF0",1740807978916,0.64434571,595.81,594.58,0.30800014]
["bitfinex-derivatives","BNBF0:USTF0",1740807979113,0.64435134,595.8,594.58,0.30800014]
["bitfinex-derivatives","BNBF0:USTF0",1740807979308,0.64435697,595.79,594.55,0.30800014]
["bitfinex-derivatives","BNBF0:USTF0",1740807979516,1.80055074,595.78,594.56,0.30800014]
["bitfinex-derivatives","BNBF0:USTF0",1740807979714,0.64436824,595.77,594.55,0.30800014]
["bitfinex-derivatives","BNBF0:USTF0",1740807979915,0.64437388,595.76,594.56,0.30800014]
["bitfinex-derivatives","BNBF0:USTF0",1740807980217,0.64437951,595.75,594.57,0.30800014]
["bitfinex-derivatives","BNBF0:USTF0",1740807980515,0.644393,595.74,594.58,0.30811694]
["bitfinex-derivatives","BNBF0:USTF0",1740807980715,0.64439863,595.73,594.55,0.30811694]
["bitfinex-derivatives","BNBF0:USTF0",1740807980915,1.8005924,595.72,594.56,0.30811694]
["bitfinex-derivatives","BNBF0:USTF0",1740807981215,0.30867608,595.71,594.57,0.30811694]
["bitfinex-derivatives","BNBF0:USTF0",1740807981417,0.30867608,595.71,594.55,0.30811694]
["bitfinex-derivatives","BNBF0:USTF0",1740807981617,1.15618813,595.7,594.56,0.30811694]
["bitfinex-derivatives","BNBF0:USTF0",1740807982211,1.15618813,595.7,594.57,0.30813545]
["bitfinex-derivatives","BNBF0:USTF0",1740807982415,0.33572819,595.72,594.58,0.30813545]
["bitfinex-derivatives","BNBF0:USTF0",1740807982416,1.46486355,595.69,594.58,0.30813545]
["bitfinex-derivatives","BNBF0:USTF0",1740807982718,1.15618813,595.68,594.59,0.30813545]
["bitfinex-derivatives","BNBF0:USTF0",1740807982920,1.15618813,595.68,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807983119,1.15618813,595.68,594.56,0.3081383]
["bitfinex-derivatives","BNBF0:USTF0",1740807983320,1.15618813,595.67,594.56,0.3081383]
["bitfinex-derivatives","BNBF0:USTF0",1740807983619,1.46486501,595.66,594.56,0.3081383]
["bitfinex-derivatives","BNBF0:USTF0",1740807983815,0.30867688,595.65,594.56,0.3081383]
["bitfinex-derivatives","BNBF0:USTF0",1740807984220,1.15618813,595.64,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807984518,1.46486501,595.63,594.62,0.5541383]
["bitfinex-derivatives","BNBF0:USTF0",1740807984720,1.15618813,595.63,594.63,0.3081383]
["bitfinex-derivatives","BNBF0:USTF0",1740807984918,1.15618813,595.63,594.63,0.9821383]
["bitfinex-derivatives","BNBF0:USTF0",1740807985119,1.15618813,595.62,594.64,0.3081383]
["bitfinex-derivatives","BNBF0:USTF0",1740807985621,1.15618813,595.61,594.64,0.3081383]
["bitfinex-derivatives","BNBF0:USTF0",1740807985815,1.15618813,595.6,594.64,0.3081383]
["bitfinex-derivatives","BNBF0:USTF0",1740807986015,1.15618813,595.59,594.64,0.3081383]
["bitfinex-derivatives","BNBF0:USTF0",1740807986418,1.15618813,595.58,594.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807986617,1.15618813,595.58,594.68,0.3081383]
["bitfinex-derivatives","BNBF0:USTF0",1740807987017,1.15618813,595.57,594.68,0.3081383]
["bitfinex-derivatives","BNBF0:USTF0",1740807987420,1.15618813,595.56,594.68,0.3081383]
["bitfinex-derivatives","BNBF0:USTF0",1740807987821,1.15618813,595.55,594.68,0.3081383]
["bitfinex-derivatives","BNBF0:USTF0",1740807988025,1.15618813,595.54,594.68,0.3081383]
["bitfinex-derivatives","BNBF0:USTF0",1740807988719,1.15618813,595.53,594.68,0.3081383]
["bitfinex-derivatives","BNBF0:USTF0",1740807989122,1.15618813,595.52,594.68,0.3081383]
["bitfinex-derivatives","BNBF0:USTF0",1740807989620,1.15618813,595.51,594.68,0.3081383]
["bitfinex-derivatives","BNBF0:USTF0",1740807990022,1.75499792,595.5,594.68,0.3081383]
["bitfinex-derivatives","BNBF0:USTF0",1740807990319,2.91118605,595.5,594.68,0.3081383]
["bitfinex-derivatives","BNBF0:USTF0",1740807990520,1.15618813,595.49,594.7,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807990717,1.15618813,595.49,594.71,0.3081383]
["bitfinex-derivatives","BNBF0:USTF0",1740807990922,1.15618813,595.48,594.71,0.3081383]
["bitfinex-derivatives","BNBF0:USTF0",1740807991424,1.15618813,595.47,594.72,0.30764095]
["bitfinex-derivatives","BNBF0:USTF0",1740807991725,1.15618813,595.47,594.7,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807991924,1.15618813,595.46,594.71,0.30764279]
["bitfinex-derivatives","BNBF0:USTF0",1740807992319,1.15618813,595.45,594.71,0.30764279]
["bitfinex-derivatives","BNBF0:USTF0",1740807992724,1.15618813,595.44,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740807992926,2.91120818,595.44,594.72,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807993220,1.15618813,595.43,594.72,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807993620,1.15618813,595.42,594.72,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807993825,1.15618813,595.41,594.72,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807994225,1.15618813,595.4,594.72,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807994421,1.15618813,595.39,594.72,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807994621,1.15618813,595.38,594.72,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807995127,1.15618813,595.37,594.72,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740807995426,1.15618813,595.36,594.73,0.30759096]
["bitfinex-derivatives","BNBF0:USTF0",1740807995818,1.15618813,595.35,594.73,0.30759096]
["bitfinex-derivatives","BNBF0:USTF0",1740807996024,1.15618813,595.34,594.73,0.30759096]
["bitfinex-derivatives","BNBF0:USTF0",1740807996527,1.15618813,595.33,594.73,0.30759096]
["bitfinex-derivatives","BNBF0:USTF0",1740807996921,1.15618813,595.32,594.73,0.30759096]
["bitfinex-derivatives","BNBF0:USTF0",1740807997429,1.15618813,595.31,594.73,0.30759096]
["bitfinex-derivatives","BNBF0:USTF0",1740807997629,1.15618813,595.3,594.73,0.30759096]
["bitfinex-derivatives","BNBF0:USTF0",1740807997830,1.15618813,595.3,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807998129,1.15618813,595.29,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807998630,1.15618813,595.28,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807999228,1.15618813,595.27,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807999430,1.15618813,595.26,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740807999827,1.15618813,595.25,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808000224,1.15618813,595.24,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808000724,1.15618813,595.23,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808000931,1.15618813,595.22,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808001331,1.15618813,595.21,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808001726,1.15618813,595.2,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808001929,1.15618813,595.19,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808002233,1.15618813,595.18,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808002633,0.33572819,595.72,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808002634,1.15618813,595.17,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808002831,1.15618813,595.16,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808003536,1.15618813,595.15,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808004036,1.15618813,595.14,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808004636,1.15618813,595.13,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808005240,1.15618813,595.12,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808006036,1.15618813,595.11,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808006234,1.15618813,595.1,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808006939,1.15618813,595.09,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808007140,1.15618813,595.08,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808007841,1.15618813,595.07,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808008142,1.15618813,595.06,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808008836,1.15618813,595.05,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808009238,1.15618813,595.04,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808010240,1.15618813,595.03,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808010437,1.15618813,595.02,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808010946,1.15618813,595.01,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808011146,1.15618813,595.0,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808011346,0.33572819,595.72,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808011645,1.46644139,595.71,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808011846,0.64444123,595.7,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808012039,0.3357451,595.69,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808012740,1.15773962,595.68,594.63,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740808012941,1.49349599,595.67,594.63,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740808013141,0.33576201,595.66,594.63,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740808013344,1.15773962,595.65,594.63,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740808013545,0.33577328,595.64,594.63,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740808013844,3.24861408,595.64,594.63,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740808014044,1.15773962,595.63,594.63,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740808014241,0.33578456,595.62,594.63,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740808014445,1.15773962,595.61,594.63,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740808014644,0.33579583,595.6,594.63,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1740808015041,0.33579583,595.6,594.6,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808015244,1.15773962,595.59,594.6,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808015846,1.15773962,595.59,594.61,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808016047,1.15773962,595.58,594.61,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808016346,1.15773962,595.57,594.61,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808016547,1.15773962,595.56,594.61,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808016949,1.15773962,595.55,594.61,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808017248,1.15773962,595.54,594.61,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808017743,1.15773962,595.53,594.61,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808018144,1.15773962,595.52,594.61,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808018450,1.15773962,595.51,594.62,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740808018947,1.15773962,595.5,594.62,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740808019448,1.15773962,595.49,594.62,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740808019849,1.15773962,595.48,594.62,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740808020049,1.15773962,595.47,594.62,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740808020348,1.15773962,595.46,594.62,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740808020548,1.15773962,595.45,594.62,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740808020948,1.15773962,595.44,594.62,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740808021349,1.15773962,595.43,594.62,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740808021645,1.15773962,595.43,594.62,2.36852246]
["bitfinex-derivatives","BNBF0:USTF0",1740808021844,1.15773962,595.42,594.62,2.36852246]
["bitfinex-derivatives","BNBF0:USTF0",1740808022248,1.15773962,595.41,594.62,2.36852246]
["bitfinex-derivatives","BNBF0:USTF0",1740808022450,1.15773962,595.4,594.62,2.36852246]
["bitfinex-derivatives","BNBF0:USTF0",1740808022849,1.15773962,595.39,594.62,2.36852246]
["bitfinex-derivatives","BNBF0:USTF0",1740808023150,2.91301785,595.39,594.62,2.36852246]
["bitfinex-derivatives","BNBF0:USTF0",1740808023347,1.15773962,595.38,594.62,2.36852246]
["bitfinex-derivatives","BNBF0:USTF0",1740808023744,1.15773962,595.38,594.63,0.307846]
["bitfinex-derivatives","BNBF0:USTF0",1740808023949,1.15773962,595.37,594.62,2.36852246]
["bitfinex-derivatives","BNBF0:USTF0",1740808024251,1.15773962,595.36,594.64,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808024751,1.15773962,595.35,594.64,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808025453,1.15773962,595.34,594.64,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808025854,1.15773962,595.33,594.64,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808026050,1.15773962,595.32,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808026555,1.15773962,595.31,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808026855,1.15773962,595.3,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808027351,1.15773962,595.29,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808027849,1.15773962,595.28,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808028054,1.15773962,595.27,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808028458,1.15773962,595.26,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808029156,1.15773962,595.25,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808029455,1.15773962,595.24,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808029856,1.15773962,595.23,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808030758,1.75537415,595.31,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808030759,1.15773962,595.22,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808031055,1.15773962,595.21,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808031557,1.15773962,595.2,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808032155,1.15773962,595.19,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808032652,1.15773962,595.18,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808033150,1.15773962,595.17,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808033557,1.15773962,595.16,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808033956,1.15773962,595.15,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808034657,1.15773962,595.14,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808035157,1.15773962,595.13,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808035358,1.15773962,595.12,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808035859,1.15773962,595.11,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808036359,1.15773962,595.1,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808036555,1.15773962,595.09,594.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1740808036958,1.15773962,595.09,594.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808037360,1.15773962,595.08,594.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808037761,1.15773962,595.07,594.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808038155,1.15773962,595.06,594.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808038358,1.15773962,595.05,594.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808038557,1.15773962,595.05,594.68,0.30691247]
["bitfinex-derivatives","BNBF0:USTF0",1740808038861,1.15773962,595.04,594.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808039364,1.15773962,595.04,594.69,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808039564,1.15773962,595.03,594.69,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808040161,1.15773962,595.02,594.69,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808040365,1.15773962,595.01,594.69,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808041065,1.15773962,595.0,594.69,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808041562,1.15773962,594.99,594.69,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808041762,1.15773962,594.99,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808041963,0.33579583,595.6,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808042363,0.33579583,595.6,594.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740808042563,2.91348211,595.59,594.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740808042764,1.15889712,595.58,594.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740808042970,1.15889712,595.58,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808043365,1.15889712,595.57,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808043767,1.15889712,595.56,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808043967,1.15889712,595.55,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808044666,1.15889712,595.54,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808044862,1.15889712,595.53,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808045065,1.15889712,595.52,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808045668,1.15889712,595.51,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808045861,1.15889712,595.5,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808046570,1.15889712,595.49,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808046963,1.15889712,595.48,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808047164,1.15889712,595.47,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808047864,1.15889712,595.46,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808048267,1.15889712,595.45,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808048467,1.15889712,595.44,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808048870,1.15889712,595.43,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808049472,1.15889712,595.42,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808049873,1.75507168,595.41,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808050066,2.9139688,595.41,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808050268,1.15889712,595.4,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808050977,1.15889712,595.39,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808051477,1.15889712,595.38,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808051871,1.15889712,595.37,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808052376,1.15889712,595.36,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808052977,1.15889712,595.35,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808053177,1.15889712,595.34,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808053473,1.15889712,595.33,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808053777,1.15889712,595.32,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808054278,1.15889712,595.31,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808054579,1.15889712,595.3,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808055079,1.15889712,595.29,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808055277,1.15889712,595.28,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808055575,1.15889712,595.27,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808055977,1.15889712,595.26,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808056579,1.15889712,595.25,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808056779,1.15889712,595.24,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808057171,1.15889712,595.23,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808057576,1.15889712,595.22,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808057775,1.15889712,595.21,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808058179,1.15889712,595.2,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808058980,1.15889712,595.19,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808059377,1.15889712,595.18,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808059575,1.15889712,595.17,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808059977,1.15889712,595.16,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808060181,1.15889712,595.15,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808060584,1.15889712,595.14,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808060983,1.15889712,595.13,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808061581,1.15889712,595.12,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808061983,1.15889712,595.11,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808062586,1.15889712,595.1,594.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808063078,1.15889712,595.09,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808063685,1.15889712,595.08,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808064080,1.15889712,595.07,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808064486,1.15889712,595.06,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808065083,1.15889712,595.05,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808065690,1.15889712,595.04,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808065982,1.15889712,595.03,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808066380,1.15889712,595.02,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808067286,0.33579583,595.6,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808067287,1.15889712,595.01,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808067685,1.15889712,595.0,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808068288,1.15889712,594.99,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808068888,1.15889712,594.98,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808069382,1.15889712,594.97,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808069589,0.33579583,595.6,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808069787,1.15914835,595.59,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808070088,2.91376283,595.59,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808070384,1.15914835,595.58,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808070786,1.15914835,595.57,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808070986,2.91407989,595.57,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808071190,1.15914835,595.56,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808072287,1.15914835,595.55,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808072791,1.15914835,595.54,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808073392,1.15914835,595.53,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808073692,1.15914835,595.52,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808074086,1.15914835,595.51,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808074394,1.15914835,595.5,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808075094,1.15914835,595.49,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808075496,1.15914835,595.48,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808076095,1.15914835,595.47,594.74,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808076295,1.15914835,595.47,594.65,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740808076494,1.15914835,595.46,594.65,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740808076900,1.15914835,595.45,594.65,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740808077303,1.15914835,595.44,594.66,0.30742014]
["bitfinex-derivatives","BNBF0:USTF0",1740808077899,1.15914835,595.43,594.66,0.30742014]
["bitfinex-derivatives","BNBF0:USTF0",1740808078399,1.15914835,595.42,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808078705,1.15914835,595.41,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808079297,1.15914835,595.4,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808079498,1.15914835,595.39,594.73,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808080105,2.91427166,595.38,594.73,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808080303,1.15914835,595.37,594.73,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808080499,1.15914835,595.36,594.73,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808080898,1.75512331,595.38,594.73,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808080899,1.15914835,595.35,594.73,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808081302,1.15914835,595.34,594.73,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1740808081601,1.15914835,595.33,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808082001,1.15914835,595.32,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808082606,1.15914835,595.31,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808083205,1.15914835,595.3,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808083406,1.15914835,595.29,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808083807,1.15914835,595.28,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808084207,1.15914835,595.27,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808084507,1.15914835,595.26,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808084707,1.15914835,595.25,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808085108,1.15914835,595.24,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808085407,1.15914835,595.23,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808085603,1.15914835,595.22,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808086205,1.15914835,595.21,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808087409,1.15914835,595.2,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808087609,1.15914835,595.19,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808088109,1.15914835,595.18,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808088610,1.15914835,595.17,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808089111,1.15914835,595.16,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808089710,1.15914835,595.15,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808089911,1.15914835,595.14,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808090210,1.15914835,595.13,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808090710,1.15914835,595.12,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808091011,1.15914835,595.11,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808091313,1.15914835,595.1,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808091510,1.15914835,595.09,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808092008,1.15914835,595.08,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808092409,1.15914835,595.07,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808092613,1.15914835,595.06,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808093112,1.15914835,595.05,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808093513,1.15914835,595.04,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808094108,1.15914835,595.03,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808094511,1.15914835,595.02,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808094915,1.15914835,595.01,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808095313,1.15914835,595.0,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808095814,1.15914835,594.99,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808096114,1.15914835,594.98,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808096509,1.15914835,594.97,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808097115,1.15914835,594.96,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808097616,1.15914835,594.95,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808097816,0.33579583,595.6,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808098016,0.30870812,595.59,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808098418,1.1588944,595.58,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808098917,1.1588944,595.57,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808099117,1.1588944,595.56,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808099618,1.1588944,595.55,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808100115,2.91391445,595.54,594.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808100717,1.1588944,595.53,594.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1740808100919,1.1588944,595.52,594.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1740808101617,1.1588944,595.52,594.7,2.00452246]
["bitfinex-derivatives","BNBF0:USTF0",1740808102720,1.1588944,595.52,594.71,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1740808103121,1.1588944,595.51,594.71,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1740808103818,1.75504955,595.5,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808106521,1.1588944,595.49,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808106722,1.1588944,595.48,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808107228,1.75504955,595.5,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808107229,1.1588944,595.47,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808107628,1.1588944,595.46,594.72,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740808107828,1.1588944,595.45,594.72,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740808108524,1.1588944,595.44,594.72,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740808108729,1.1588944,595.43,594.72,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740808109230,1.1588944,595.42,594.72,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740808109525,1.1588944,595.41,594.72,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740808110126,2.91400296,595.4,594.72,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740808110426,1.1588944,595.39,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808111024,1.75510856,595.4,594.72,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808111025,1.1588944,595.38,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808111725,1.1588944,595.37,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808111929,1.1588944,595.36,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808112635,1.1588944,595.35,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808113134,2.91417263,595.34,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808113336,1.1588944,595.33,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808114134,1.1588944,595.32,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808114533,1.1588944,595.31,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808115132,1.1588944,595.3,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808115327,1.1588944,595.29,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808115535,1.1588944,595.28,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808115936,1.1588944,595.27,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808116636,1.1588944,595.26,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808117137,1.1588944,595.25,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808117535,1.1588944,595.24,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808117940,1.1588944,595.23,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808118239,1.1588944,595.22,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808118439,1.1588944,595.21,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808118833,1.1588944,595.2,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808119033,1.1588944,595.19,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808119642,1.1588944,595.18,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808120435,1.1588944,595.17,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808120641,1.1588944,595.16,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808120840,1.1588944,595.15,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808121250,1.1588944,595.14,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808121542,1.1588944,595.13,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808121743,1.1588944,595.12,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808122143,1.1588944,595.11,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808122739,1.1588944,595.1,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808122942,1.1588944,595.09,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808123135,1.1588944,595.08,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808123843,1.1588944,595.07,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808124242,1.1588944,595.06,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808124643,1.1588944,595.05,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808125045,1.1588944,595.04,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808125244,1.1588944,595.03,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808125443,1.1588944,595.02,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808126246,1.1588944,595.01,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808126442,1.1588944,595.0,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808126644,1.1588944,594.99,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808126946,1.1588944,594.98,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808127247,1.1588944,594.97,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808127448,0.33579583,595.6,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808127648,1.15867437,595.59,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808127849,2.9132741,595.59,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808128050,1.15867437,595.58,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808128449,1.15867437,595.57,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808128846,1.15867437,595.56,594.73,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740808129049,0.30869959,595.55,594.74,0.30732519]
["bitfinex-derivatives","BNBF0:USTF0",1740808129243,1.15867437,595.54,594.74,0.30732519]
["bitfinex-derivatives","BNBF0:USTF0",1740808129447,0.30869959,595.55,594.74,0.30732519]
["bitfinex-derivatives","BNBF0:USTF0",1740808129448,1.46737396,595.53,594.74,0.30732519]
["bitfinex-derivatives","BNBF0:USTF0",1740808129650,0.30869959,595.52,594.74,0.30732519]
["bitfinex-derivatives","BNBF0:USTF0",1740808129950,1.46737396,595.52,594.75,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808130153,1.15867437,595.51,594.75,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808130348,1.15867437,595.5,594.75,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808130748,1.15867437,595.49,594.75,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808130951,1.15867437,595.48,594.78,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808131650,1.15867437,595.47,594.78,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808132250,1.15867437,595.46,594.78,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808133251,1.15867437,595.45,594.75,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808133751,1.15867437,595.44,594.75,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808134444,1.15867437,595.43,594.75,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808134953,1.15867437,595.42,594.75,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808135147,1.15867437,595.41,594.76,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740808135550,1.7550643,595.49,594.76,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740808135551,1.15867437,595.4,594.76,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740808135752,1.15867437,595.39,594.76,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740808136350,1.15867437,595.38,594.76,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740808136855,1.15867437,595.37,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808137149,1.15867437,595.36,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808137754,1.15867437,595.35,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808138054,1.15867437,595.34,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808139154,1.15867437,595.33,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808139350,1.15867437,595.32,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808139855,1.15867437,595.31,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808140055,1.15867437,595.3,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808140254,1.15867437,595.29,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808140454,1.15867437,595.28,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808141155,1.15867437,595.27,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808141355,1.15867437,595.26,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808142054,1.15867437,595.25,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808142256,1.15867437,595.24,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808142657,1.15867437,595.23,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808143057,1.15867437,595.22,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808143356,1.15867437,595.21,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808143557,1.15867437,595.2,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808143757,1.15867437,595.19,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808144353,1.15867437,595.18,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808144957,1.15867437,595.17,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808145358,1.15867437,595.16,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808145750,1.15867437,595.15,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808146150,1.15867437,595.14,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808146858,1.15867437,595.13,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808147052,1.15867437,595.12,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808147455,1.15867437,595.11,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808147953,1.15867437,595.1,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808148156,1.15867437,595.09,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808148552,1.15867437,595.08,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808148958,1.15867437,595.07,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808149459,1.15867437,595.06,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808149761,1.15867437,595.05,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808150153,1.15867437,595.04,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808150757,1.15867437,595.03,594.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808150956,1.15867437,595.02,594.75,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808151156,1.15867437,595.01,594.75,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808151963,1.15867437,595.0,594.75,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808152461,1.15867437,594.99,594.75,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808152762,1.15867437,594.98,594.75,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808153161,1.15867437,594.97,594.75,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808153362,1.15867437,594.96,594.75,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808153862,1.15867437,594.95,594.75,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808154358,1.15867437,594.94,594.75,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808154962,1.15867437,594.93,594.54,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740808155161,1.15867437,594.93,594.55,0.30759431]
["bitfinex-derivatives","BNBF0:USTF0",1740808155363,1.15867437,594.92,594.55,0.30759431]
["bitfinex-derivatives","BNBF0:USTF0",1740808155563,1.15867437,594.92,594.54,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740808156065,1.15867437,594.91,594.57,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808156461,1.15867437,594.9,594.57,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808156764,0.33579583,595.6,594.57,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808157170,1.75473244,595.59,594.57,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808157467,1.15876351,595.58,594.57,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808157963,1.15876351,595.57,594.57,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808158164,2.91388682,595.57,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808158568,1.15876351,595.56,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808158868,1.15876351,595.55,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808159462,1.15876351,595.54,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808160167,1.15876351,595.53,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808160469,1.15876351,595.52,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808160867,1.75512331,595.57,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808160868,1.15876351,595.51,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808161367,1.15876351,595.5,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808161966,1.15876351,595.49,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808162463,1.15876351,595.48,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808162868,1.15876351,595.47,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808163169,1.15876351,595.46,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808163569,1.15876351,595.45,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808163963,1.75524135,595.44,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808164165,2.91400486,595.44,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808164569,1.15876351,595.43,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808164868,1.15876351,595.42,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808165368,1.15876351,595.41,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808165868,1.15876351,595.4,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808166868,1.15876351,595.39,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808167069,2.91404174,595.39,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808167570,1.15876351,595.38,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808167968,1.15876351,595.37,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808168670,1.15876351,595.36,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808169270,1.15876351,595.35,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808170072,1.15876351,595.34,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808170472,1.15876351,595.33,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808171275,1.15876351,595.32,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808171676,1.15876351,595.31,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808171874,1.15876351,595.3,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808172373,1.15876351,595.29,594.58,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1740808172675,1.15876351,595.28,594.59,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740808173174,1.15876351,595.27,594.59,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740808173477,1.15876351,595.27,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808173775,1.15876351,595.26,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808173976,1.15876351,595.25,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808174677,1.15876351,595.24,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808175079,1.15876351,595.23,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808175378,1.15876351,595.22,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808176076,1.15876351,595.21,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808176276,1.15876351,595.2,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808176578,1.15876351,595.19,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808177173,1.15876351,595.18,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808177779,1.15876351,595.17,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808178277,1.15876351,595.16,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808179084,1.15876351,595.15,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808179276,1.15876351,595.14,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808179477,1.15876351,595.14,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808179677,1.15876351,595.13,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808180283,1.15876351,595.12,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808180582,1.15876351,595.11,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808180779,0.33579583,595.6,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808180780,1.15876351,595.1,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808181183,1.15876351,595.09,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808181477,1.15876351,595.08,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808181882,1.15876351,595.07,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808182083,1.15876351,595.06,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808182784,1.15876351,595.05,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808183383,1.15876351,595.04,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808183785,1.15876351,595.03,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808184388,1.15876351,595.02,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808184583,1.15876351,595.01,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808185183,1.15876351,595.0,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808185786,1.15876351,594.99,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808186588,1.15876351,594.98,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808186988,1.15876351,594.97,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808187483,0.33579583,595.6,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808187484,1.15876351,594.96,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808187983,1.15876351,594.95,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808188886,1.15876351,594.94,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808189085,1.15876351,594.93,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808189283,1.15876351,594.92,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808189489,1.15876351,594.91,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808189990,1.15876351,594.9,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808190191,1.15876351,594.89,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808191089,1.15876351,594.88,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808191390,1.15876351,594.88,594.59,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740808191590,1.15876351,594.87,594.59,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740808191788,1.15876351,594.86,594.59,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740808192190,1.15876351,594.85,594.59,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740808192592,1.15876351,594.84,594.59,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740808193191,0.33579583,595.6,594.59,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740808193192,1.15876351,594.83,594.59,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740808193393,1.15876351,594.82,594.59,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740808193793,0.33579583,595.6,594.59,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740808194196,1.15821643,595.59,594.59,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740808194397,0.33580711,595.58,594.59,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740808194697,1.49402354,595.58,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808194893,1.15821643,595.57,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808195097,0.33581838,595.56,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808195496,1.15821643,595.55,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808195696,0.33582966,595.54,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808196093,1.15821643,595.53,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808196294,1.15821643,595.52,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808196700,1.15821643,595.51,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808197201,1.15821643,595.5,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808197699,1.15821643,595.49,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808198198,1.15821643,595.48,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808198394,1.15821643,595.47,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808198601,1.15821643,595.46,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808198797,1.15821643,595.45,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808199100,1.15821643,595.44,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808199301,2.9135832,595.44,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808199800,1.15821643,595.43,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808200195,1.15821643,595.42,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808200595,1.15821643,595.41,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808200900,1.15821643,595.4,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808201596,1.15821643,595.39,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808201796,1.15821643,595.38,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808202096,1.15821643,595.37,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808202498,1.15821643,595.36,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808203000,2.91377507,595.35,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808203795,1.15821643,595.34,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808203999,1.15821643,595.33,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808204203,1.15821643,595.32,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808204702,1.15821643,595.31,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808205401,1.15821643,595.3,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808205601,1.15821643,595.29,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808205902,1.15821643,595.28,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808206103,1.15821643,595.27,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808206305,1.15821643,595.26,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808206702,1.15821643,595.25,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808207003,1.15821643,595.24,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808207303,1.15821643,595.23,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808207803,1.15821643,595.22,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808208003,1.15821643,595.21,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808208205,1.15821643,595.2,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808208805,1.15821643,595.19,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808209004,1.15821643,595.18,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808209504,1.15821643,595.17,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808209906,1.15821643,595.16,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808210206,1.15821643,595.15,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808210507,1.15821643,595.14,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808210805,1.15821643,595.13,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808211208,1.15821643,595.12,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808211606,1.15821643,595.11,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808212205,1.15821643,595.1,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808213004,1.15821643,595.09,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808213208,1.15821643,595.08,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808213614,1.15821643,595.07,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808214010,1.15821643,595.06,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808214613,1.15821643,595.05,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808215214,1.15821643,595.04,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808215417,1.15821643,595.03,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808215817,1.15821643,595.02,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808216317,1.15821643,595.01,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808216517,1.15821643,595.0,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808216917,1.15821643,594.99,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808217221,1.15821643,594.98,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808217819,1.15821643,594.97,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808218422,1.15821643,594.96,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808219023,1.15821643,594.95,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808219425,1.15821643,594.94,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808219825,1.15821643,594.93,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808220020,1.15821643,594.92,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808220525,1.15821643,594.91,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808221023,1.15821643,594.9,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808221425,1.15821643,594.89,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808221926,1.15821643,594.88,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808222226,1.15821643,594.87,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808222526,1.15821643,594.86,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808223126,1.15821643,594.85,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808223626,1.15821643,594.84,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808224025,1.15821643,594.83,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808224226,1.15821643,594.82,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808224820,1.15821643,594.81,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808225328,0.33582966,595.54,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808225729,1.15807884,595.53,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808225924,1.49391978,595.52,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808226126,0.33584658,595.51,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808226424,1.15807884,595.5,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808226627,0.33585786,595.49,594.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740808226827,1.15807884,595.48,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808227125,0.33586914,595.47,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808227423,1.15807884,595.46,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808227727,1.15807884,595.45,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808227928,1.15807884,595.44,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808228428,1.15807884,595.43,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808229129,1.15807884,595.42,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808229930,0.33586914,595.47,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808229931,1.15807884,595.41,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808230725,1.15807884,595.4,594.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808231331,1.15807884,595.4,594.63,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1740808231832,1.15807884,595.39,594.63,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1740808232235,1.15807884,595.38,594.63,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1740808232532,1.15807884,595.37,594.63,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1740808232736,1.15807884,595.37,594.64,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808232932,1.15807884,595.36,594.64,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808233234,1.15807884,595.35,594.64,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808233933,1.15807884,595.34,594.64,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808234236,1.15807884,595.33,594.64,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808234633,1.15807884,595.32,594.64,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808235135,1.15807884,595.31,594.64,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808235835,1.15807884,595.3,594.64,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808236630,1.15807884,595.29,594.64,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808237236,1.15807884,595.28,594.64,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808237735,1.15807884,595.27,594.64,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808238037,1.15807884,595.26,594.64,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808238430,1.15807884,595.25,594.64,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808239037,1.15807884,595.24,594.64,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808239239,2.91368176,595.24,594.64,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808239537,1.15807884,595.23,594.64,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808239837,1.15807884,595.22,594.64,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808240037,1.15807884,595.21,594.64,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808240231,1.15807884,595.2,594.64,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808240434,1.15807884,595.19,594.64,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808241040,1.15807884,595.18,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808241341,1.15807884,595.17,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808241538,1.15807884,595.16,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808241738,1.15807884,595.15,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808242139,1.15807884,595.14,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808242539,1.15807884,595.13,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808242939,1.15807884,595.12,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808243640,1.15807884,595.11,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808243840,1.75566197,595.16,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808243841,1.15807884,595.1,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808244135,1.15807884,595.09,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808244340,1.15807884,595.08,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808245040,1.15807884,595.07,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808245540,1.15807884,595.06,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808246040,1.15807884,595.05,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808246538,1.15807884,595.04,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808246741,1.15807884,595.03,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808246940,1.15807884,595.02,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808247341,1.15807884,595.01,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808247841,1.15807884,595.0,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808248242,1.15807884,594.99,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808248543,1.15807884,594.98,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808248740,1.15807884,594.97,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808249442,1.15807884,594.96,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808249637,1.15807884,594.95,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808250037,1.15807884,594.94,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808250343,1.15807884,594.93,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808250843,1.15807884,594.92,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808251143,1.15807884,594.91,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808251344,1.15807884,594.9,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808251540,1.15807884,594.89,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808251745,1.15807884,594.88,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808251940,1.15807884,594.87,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808252342,1.15807884,594.86,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808252745,1.15807884,594.85,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808253447,1.15807884,594.84,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808253846,1.15807884,594.83,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808254347,1.15807884,594.82,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808254646,1.15807884,594.81,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808255048,1.15807884,594.8,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808255448,1.15807884,594.79,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808256045,1.15807884,594.78,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808256250,1.15807884,594.77,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808256449,1.15807884,594.76,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808256650,0.33586914,595.47,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808256948,0.30879846,595.46,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808257151,1.46838982,595.46,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808257351,0.30879846,595.45,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808257645,1.15959136,595.44,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808257850,0.30879846,595.43,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808258146,1.46838982,595.43,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808258351,1.15959136,595.42,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808258845,1.15959136,595.41,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808259251,1.15959136,595.4,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808259651,1.15959136,595.39,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808260152,2.91509096,595.38,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808260552,1.15959136,595.37,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808260952,1.15959136,595.36,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808261353,1.15959136,595.35,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808261746,1.15959136,595.34,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808262149,1.15959136,595.33,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808262649,1.15959136,595.32,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808263349,1.15959136,595.31,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808263854,1.15959136,595.3,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808264051,2.91521642,595.3,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808264251,1.15959136,595.29,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808264450,1.15959136,595.29,594.65,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1740808264656,1.15959136,595.28,594.65,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1740808265050,1.15959136,595.27,594.65,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1740808265250,1.15959136,595.26,594.65,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1740808265853,1.15959136,595.25,594.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740808266251,1.15959136,595.24,594.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740808267159,1.15959136,595.23,594.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740808267552,1.15959136,595.22,594.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740808268157,1.15959136,595.21,594.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740808268657,1.15959136,595.2,594.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740808268857,1.15959136,595.19,594.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740808269360,2.91521642,595.19,594.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740808269860,1.15959136,595.18,594.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740808270254,1.15959136,595.17,594.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740808270854,1.15959136,595.16,594.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740808271253,1.15959136,595.15,594.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740808271756,1.15959136,595.14,594.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740808272161,1.15959136,595.14,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808272457,1.15959136,595.13,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808272859,1.15959136,595.12,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808273053,1.15959136,595.11,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808273860,1.15959136,595.1,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808274257,1.15959136,595.09,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808274456,1.15959136,595.08,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808274656,1.15959136,595.07,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808275359,1.15959136,595.06,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808275863,1.15959136,595.05,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808276058,1.15959136,595.04,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808276465,1.15959136,595.03,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808276658,1.15959136,595.02,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808277063,1.15959136,595.01,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808277365,1.15959136,595.0,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808277661,1.15959136,594.99,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808277964,1.15959136,594.98,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808278664,1.15959136,594.97,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808279064,1.15959136,594.96,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808279766,1.15959136,594.95,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808280265,1.15959136,594.94,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808280466,1.15959136,594.93,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808280659,1.15959136,594.92,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808281066,1.15959136,594.91,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808281464,1.15959136,594.9,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808282066,1.15959136,594.89,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808282561,1.15959136,594.88,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808283066,1.15959136,594.87,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808283461,1.15959136,594.86,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808283861,1.15959136,594.85,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808284263,1.15959136,594.84,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808284667,1.15959136,594.83,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808285069,1.15959136,594.82,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808285369,1.15959136,594.81,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808285669,1.15959136,594.8,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808286170,1.15959136,594.79,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808286371,1.15959136,594.78,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808287070,1.15959136,594.77,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808287271,1.15959136,594.76,594.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740808287474,1.15959136,594.75,594.65,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808287774,0.33586914,595.47,594.65,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808288172,1.15969904,595.46,594.65,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808288575,1.15969904,595.45,594.65,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808289073,1.15969904,595.44,594.65,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808289274,2.91511009,595.44,594.65,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808289474,1.15969904,595.43,594.65,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808289976,1.15969904,595.42,594.65,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808290573,2.91513222,595.41,594.65,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808290775,2.91513222,595.41,594.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740808291371,1.15969904,595.4,594.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740808291974,1.15969904,595.39,594.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740808292178,1.15969904,595.38,594.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740808292779,1.15969904,595.37,594.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740808293173,1.15969904,595.36,594.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740808293573,1.15969904,595.35,594.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740808294174,1.15969904,595.34,594.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740808294774,1.15969904,595.33,594.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740808295180,1.15969904,595.32,594.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740808295579,1.15969904,595.31,594.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740808296280,1.15969904,595.3,594.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740808296681,1.15969904,595.29,594.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740808296981,1.15969904,595.28,594.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740808297381,1.15969904,595.27,594.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740808297785,1.15969904,595.26,594.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740808298185,1.15969904,595.25,594.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740808298587,1.15969904,595.24,594.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740808298887,1.15969904,595.23,594.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740808299184,1.15969904,595.22,594.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740808299688,1.15969904,595.21,594.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740808300088,1.15969904,595.2,594.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740808300488,1.15969904,595.19,594.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740808300689,1.15969904,595.18,594.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740808301089,1.15969904,595.17,594.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740808301385,1.15969904,595.16,594.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740808301785,1.15969904,595.15,594.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740808301984,1.15969904,595.14,594.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740808302188,1.15969904,595.14,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808302488,1.15969904,595.13,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808302887,1.15969904,595.12,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808303286,1.15969904,595.11,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808303887,1.15969904,595.1,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808304192,1.15969904,595.09,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808304792,1.15969904,595.08,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808305193,1.15969904,595.07,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808305893,1.15969904,595.06,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808306395,1.15969904,595.05,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808306694,1.15969904,595.04,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808307096,1.15969904,595.03,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808307697,1.15969904,595.02,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808308098,1.15969904,595.01,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808308493,1.15969904,595.0,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808308893,1.15969904,594.99,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808309392,1.15969904,594.98,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808310001,1.15969904,594.97,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808310397,1.15969904,594.96,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808310595,1.15969904,594.95,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808310900,1.15969904,594.94,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808311599,1.15969904,594.93,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808311998,0.33586914,595.47,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808311999,1.15969904,594.92,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808312198,1.15969904,594.91,594.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740808312495,1.15969904,594.9,594.65,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1740808312893,1.15969904,594.89,594.65,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1740808313099,1.15969904,594.88,594.65,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1740808313599,1.15969904,594.87,594.65,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1740808313802,1.15969904,594.86,594.65,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1740808314001,1.15969904,594.85,594.65,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1740808314597,1.15969904,594.84,594.65,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1740808314802,1.15969904,594.83,594.65,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1740808315203,1.15969904,594.82,594.65,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1740808315805,1.15969904,594.81,594.65,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1740808316505,1.15969904,594.8,594.65,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1740808316801,1.15969904,594.79,594.65,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1740808317406,1.15969904,594.78,594.65,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1740808317703,1.15969904,594.77,594.65,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1740808318104,1.15969904,594.76,594.65,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1740808318298,1.15969904,594.75,594.65,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1740808318605,0.33586914,595.47,594.65,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1740808318908,0.33586914,595.47,594.58,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808319106,1.1594184,595.46,594.58,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808319405,3.25052715,595.46,594.58,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808319908,1.1594184,595.45,594.58,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808320408,1.1594184,595.44,594.58,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808320906,1.4953101,595.43,594.58,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808321108,0.33589734,595.42,594.58,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808321607,1.1594184,595.41,594.58,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808322107,1.1594184,595.41,594.59,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740808322302,1.1594184,595.4,594.59,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740808322507,1.1594184,595.39,594.59,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740808323210,2.91494752,595.38,594.59,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740808324009,1.1594184,595.37,594.59,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740808324607,1.1594184,595.36,594.59,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740808324807,1.1594184,595.35,594.59,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740808325410,1.1594184,595.34,594.59,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740808325710,1.1594184,595.33,594.59,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740808325911,1.1594184,595.32,594.59,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740808326209,2.9149918,595.32,594.59,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740808326407,1.1594184,595.31,594.59,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740808326711,1.1594184,595.3,594.59,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740808327110,1.1594184,595.29,594.59,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740808328109,1.1594184,595.28,594.59,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740808328317,1.7555734,595.32,594.59,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740808328318,1.1594184,595.27,594.59,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740808328508,1.1594184,595.26,594.59,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740808328708,1.1594184,595.25,594.59,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740808329410,1.1594184,595.24,594.59,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740808329610,1.1594184,595.24,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808330010,1.1594184,595.23,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808330406,1.1594184,595.22,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808330913,1.1594184,595.21,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808331305,1.1594184,595.2,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808331606,1.1594184,595.19,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808332112,1.1594184,595.18,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808332310,1.1594184,595.17,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808332812,1.1594184,595.16,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808333205,1.1594184,595.15,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808333611,1.1594184,595.14,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808334011,1.1594184,595.13,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808334411,1.1594184,595.12,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808334715,1.1594184,595.11,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808335113,1.1594184,595.1,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808335612,1.1594184,595.09,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808336113,1.1594184,595.08,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808336412,1.1594184,595.07,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808336813,1.1594184,595.06,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808337207,1.1594184,595.05,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808337712,1.1594184,595.04,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808337914,1.1594184,595.03,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808338314,1.1594184,595.02,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808339016,1.1594184,595.01,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808339511,1.1594184,595.0,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808340216,1.1594184,594.99,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808340416,1.1594184,594.98,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808340617,1.1594184,594.97,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808341018,1.1594184,594.96,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808341618,1.1594184,594.95,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808342019,1.1594184,594.94,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808342218,1.1594184,594.93,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808342618,1.1594184,594.92,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808343012,1.1594184,594.91,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808343317,1.1594184,594.9,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808343720,1.1594184,594.89,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808343921,1.1594184,594.88,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808344522,1.1594184,594.87,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808345318,1.1594184,594.86,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808345823,1.1594184,594.85,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808346122,0.33589734,595.42,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808346515,1.15860521,595.41,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808346915,1.7553225,595.4,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808347119,2.91392771,595.4,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808347422,1.15860521,595.39,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808347722,1.15860521,595.38,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808348118,1.15860521,595.37,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808348521,1.15860521,595.36,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808349121,1.7553225,595.4,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808349122,1.15860521,595.35,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808349322,1.15860521,595.34,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808349718,1.15860521,595.33,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808350224,1.15860521,595.32,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808350724,1.15860521,595.31,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808351224,1.15860521,595.3,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808351623,1.15860521,595.29,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808352129,1.15860521,595.28,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808352422,1.15860521,595.27,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808352827,1.15860521,595.26,594.59,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740808353228,1.15860521,595.25,594.59,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1740808353428,1.15860521,595.25,594.4,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808353627,1.15860521,595.24,594.4,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808354129,1.15860521,595.23,594.4,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808354431,1.15860521,595.22,594.41,0.30701291]
["bitfinex-derivatives","BNBF0:USTF0",1740808354923,1.15860521,595.21,594.41,0.30701291]
["bitfinex-derivatives","BNBF0:USTF0",1740808355329,1.15860521,595.2,594.41,0.30701291]
["bitfinex-derivatives","BNBF0:USTF0",1740808355531,1.15860521,595.19,594.41,0.30701291]
["bitfinex-derivatives","BNBF0:USTF0",1740808356037,1.15860521,595.18,594.41,0.55901291]
["bitfinex-derivatives","BNBF0:USTF0",1740808356234,1.15860521,595.17,594.42,0.30701291]
["bitfinex-derivatives","BNBF0:USTF0",1740808356633,1.15860521,595.16,594.42,1.01701291]
["bitfinex-derivatives","BNBF0:USTF0",1740808356835,1.15860521,595.16,594.43,0.30701291]
["bitfinex-derivatives","BNBF0:USTF0",1740808357235,1.15860521,595.15,594.43,0.30701291]
["bitfinex-derivatives","BNBF0:USTF0",1740808357731,1.15860521,595.14,594.43,0.30701291]
["bitfinex-derivatives","BNBF0:USTF0",1740808358336,1.15860521,595.13,594.43,0.30701291]
["bitfinex-derivatives","BNBF0:USTF0",1740808358637,1.15860521,595.12,594.51,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808359038,1.15860521,595.11,594.51,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808359541,1.15860521,595.1,594.52,0.30699377]
["bitfinex-derivatives","BNBF0:USTF0",1740808359933,1.15860521,595.09,594.51,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808360638,1.15860521,595.08,594.51,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808360838,1.15860521,595.07,594.51,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808361034,1.15860521,595.07,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808361337,1.15860521,595.06,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808362039,1.15860521,595.05,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808362638,1.15860521,595.04,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808363035,1.15860521,595.04,594.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740808363036,1.15860521,595.03,594.46,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808363239,1.15860521,595.03,594.47,0.30697812]
["bitfinex-derivatives","BNBF0:USTF0",1740808363641,1.15860521,595.02,594.46,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808363941,1.15860521,595.01,594.47,0.3069763]
["bitfinex-derivatives","BNBF0:USTF0",1740808364241,1.15860521,595.0,594.47,0.3069763]
["bitfinex-derivatives","BNBF0:USTF0",1740808364543,1.15860521,594.99,594.46,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808364841,1.15860521,594.99,594.47,0.3069681]
["bitfinex-derivatives","BNBF0:USTF0",1740808365036,1.15860521,594.98,594.46,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808365236,1.15860521,594.97,594.46,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808365540,1.15860521,594.97,594.48,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808365734,1.15860521,594.96,594.48,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808366438,1.15860521,594.95,594.48,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808367141,1.15860521,594.94,594.48,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808367441,1.15860521,594.93,594.48,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808368044,1.15860521,594.92,594.48,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808368245,1.15860521,594.92,594.45,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808368640,1.15860521,594.91,594.45,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808369243,1.15860521,594.9,594.45,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808369644,1.15860521,594.89,594.45,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808369839,1.15860521,594.89,594.46,0.3069626]
["bitfinex-derivatives","BNBF0:USTF0",1740808370044,1.15860521,594.88,594.46,0.3069626]
["bitfinex-derivatives","BNBF0:USTF0",1740808370245,1.15860521,594.87,594.46,0.3069626]
["bitfinex-derivatives","BNBF0:USTF0",1740808370646,1.15860521,594.87,594.44,0.3069626]
["bitfinex-derivatives","BNBF0:USTF0",1740808371142,1.15860521,594.86,594.43,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808371748,1.15860521,594.85,594.43,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808371946,1.15860521,594.85,594.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740808371947,1.15860521,594.85,594.48,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808372545,1.15860521,594.84,594.48,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808373349,0.33589734,595.42,594.48,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808373543,1.15821338,595.41,594.48,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808373947,1.15821338,595.41,594.42,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740808374143,1.15821338,595.4,594.49,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808374445,1.15821338,595.39,594.49,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808375044,1.15821338,595.38,594.49,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808375851,1.15821338,595.37,594.49,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808376250,1.75547746,595.36,594.49,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808376546,2.91369084,595.36,594.49,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808376751,1.15821338,595.36,594.49,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808377046,1.15821338,595.35,594.49,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808377249,1.15821338,595.34,594.49,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808377849,1.15821338,595.33,594.49,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808378446,1.15821338,595.32,594.49,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808379351,2.91372774,595.31,594.49,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808379846,1.15821338,595.3,594.49,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808380153,1.15821338,595.29,594.49,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808380453,1.15821338,595.28,594.49,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808381053,1.15821338,595.28,594.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740808381253,1.15821338,595.27,594.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740808381853,1.15821338,595.26,594.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740808382454,1.15821338,595.25,594.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740808382647,1.15821338,595.24,594.5,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740808382851,1.15821338,595.24,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808383154,2.91389011,595.23,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808383349,1.15821338,595.22,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808383749,1.15821338,595.21,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808383955,1.15821338,595.2,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808384354,1.15821338,595.19,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808384951,1.15821338,595.18,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808385758,1.15821338,595.17,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808386258,1.15821338,595.16,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808386959,1.15821338,595.15,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808387759,1.15821338,595.14,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808388359,1.15821338,595.13,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808389155,1.15821338,595.12,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808389755,1.15821338,595.12,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808390061,1.15821338,595.11,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808390560,1.15821338,595.1,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808390860,1.15821338,595.09,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808391258,1.15821338,595.08,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808391861,1.15821338,595.07,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808392261,1.15821338,595.06,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808392658,1.15821338,595.05,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808393457,1.15821338,595.04,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808393859,1.15821338,595.03,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808394362,1.15821338,595.02,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808394558,1.15821338,595.01,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808394762,1.15821338,595.0,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808394963,1.15821338,594.99,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808395663,1.15821338,594.98,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808395962,1.15821338,594.97,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808396562,1.15821338,594.96,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808397164,1.15821338,594.95,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808397664,1.15821338,594.94,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808398165,1.15821338,594.93,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808398564,1.15821338,594.92,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808398866,1.15821338,594.91,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808399267,1.15821338,594.9,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808399766,1.15821338,594.89,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808400363,1.15821338,594.88,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808400761,1.15821338,594.87,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808400962,1.15821338,594.86,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808401161,0.33589734,595.42,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808401162,1.15821338,594.85,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808401669,1.15821338,594.84,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808402168,1.15821338,594.83,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808403062,1.15821338,594.82,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808403465,1.15821338,594.81,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808403663,1.15821338,594.8,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808404064,1.15821338,594.79,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808404462,1.15821338,594.78,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808404968,0.33589734,595.42,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808405668,1.15897522,595.41,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808406270,1.15897522,595.4,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808406469,1.15897522,595.39,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808406664,1.15897522,595.38,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808407268,1.15897522,595.37,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808407670,1.15897522,595.36,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808408071,1.15897522,595.35,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808408271,1.15897522,595.34,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808409072,1.15897522,595.33,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808409274,2.91449696,595.33,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808409670,1.15897522,595.32,594.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1740808409976,1.15897522,595.31,594.49,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808410175,1.15897522,595.3,594.49,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808410371,1.15897522,595.29,594.49,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808410976,1.15897522,595.28,594.49,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808411372,1.15897522,595.27,594.49,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808411976,1.15897522,595.26,594.49,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808412177,1.15897522,595.25,594.49,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740808412568,1.75552912,595.32,594.49,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740808412569,1.15897522,595.24,594.49,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740808413175,1.15897522,595.23,594.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740808413674,1.15897522,595.22,594.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740808414176,1.15897522,595.21,594.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740808414877,1.15897522,595.2,594.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740808415372,1.15897522,595.19,594.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740808416175,1.15897522,595.18,594.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740808416876,1.15897522,595.17,594.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740808417178,1.15897522,595.16,594.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740808417678,1.15897522,595.15,594.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740808417978,1.15897522,595.14,594.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740808418578,1.15897522,595.13,594.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740808418774,1.15897522,595.12,594.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740808418974,1.15897522,595.11,594.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740808419679,1.15897522,595.1,594.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740808420780,1.15897522,595.09,594.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740808421378,1.15897522,595.08,594.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740808422281,1.15897522,595.07,594.51,0.3072062]
["bitfinex-derivatives","BNBF0:USTF0",1740808422982,1.15897522,595.06,594.51,0.3072062]
["bitfinex-derivatives","BNBF0:USTF0",1740808423180,1.15897522,595.06,594.52,0.30722349]
["bitfinex-derivatives","BNBF0:USTF0",1740808423378,1.15897522,595.06,594.51,0.30722349]
["bitfinex-derivatives","BNBF0:USTF0",1740808423583,1.15897522,595.06,594.52,0.30722349]
["bitfinex-derivatives","BNBF0:USTF0",1740808423882,1.15897522,595.05,594.53,0.30722349]
["bitfinex-derivatives","BNBF0:USTF0",1740808424082,1.15897522,595.05,594.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740808424285,1.15897522,595.04,594.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740808424885,1.15897522,595.03,594.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1740808425486,1.15897522,595.03,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808425879,1.15897522,595.02,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808426686,1.15897522,595.01,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808427186,1.15897522,595.0,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808427687,1.15897522,595.0,594.5,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740808428084,1.15897522,594.99,594.5,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740808428686,1.15897522,594.98,594.5,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740808429086,1.15897522,594.98,594.51,0.30713505]
["bitfinex-derivatives","BNBF0:USTF0",1740808429279,1.15897522,594.97,594.5,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1740808429485,1.15897522,594.97,594.51,0.30712642]
["bitfinex-derivatives","BNBF0:USTF0",1740808429781,1.15897522,594.96,594.51,0.30712642]
["bitfinex-derivatives","BNBF0:USTF0",1740808430184,1.15897522,594.95,594.51,0.30712642]
["bitfinex-derivatives","BNBF0:USTF0",1740808430387,1.15897522,594.94,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740808430881,1.51709987,596.12,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740808431081,0.33551417,596.1,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740808431285,1.4668294,596.09,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740808431485,0.33553106,596.07,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740808431689,0.30867673,596.06,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740808431895,0.33554794,596.04,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740808432088,1.4668294,596.03,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808432284,0.33556483,596.01,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808432488,1.4668294,596.0,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808432689,1.8024055,595.99,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808432992,1.80241113,595.98,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808433185,0.64426409,595.97,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808433390,0.64426972,595.96,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808433690,1.80242802,595.95,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808433890,0.64428098,595.94,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808434085,0.64428661,595.93,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808434285,0.64429224,595.92,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808434485,0.64429788,595.91,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808434688,1.75465134,595.94,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808434689,1.80245618,595.9,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808434885,0.64430914,595.89,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808435088,0.64431477,595.88,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808435289,0.64432041,595.87,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808435487,0.33564931,595.86,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808435889,1.15815267,595.85,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808436090,0.33566058,595.84,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808436692,1.15815267,595.83,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808436890,0.33567184,595.82,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808437293,3.24857907,595.82,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808437893,1.15815267,595.81,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808438086,1.49383015,595.81,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808438788,1.15815267,595.8,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808439294,1.15815267,595.79,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808439594,1.15815267,595.78,594.54,0.30694818]
["bitfinex-derivatives","BNBF0:USTF0",1740808439793,1.15815267,595.78,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808439993,1.75476931,595.77,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808440189,1.75476931,595.77,594.54,0.30694164]
["bitfinex-derivatives","BNBF0:USTF0",1740808440395,2.91292198,595.77,594.54,0.30694164]
["bitfinex-derivatives","BNBF0:USTF0",1740808440797,1.15815267,595.76,594.54,0.30694164]
["bitfinex-derivatives","BNBF0:USTF0",1740808440993,1.15815267,595.76,594.55,0.30677971]
["bitfinex-derivatives","BNBF0:USTF0",1740808441191,1.15815267,595.76,594.56,0.30677971]
["bitfinex-derivatives","BNBF0:USTF0",1740808441392,1.15815267,595.76,594.57,0.30677971]
["bitfinex-derivatives","BNBF0:USTF0",1740808441594,1.15815267,595.75,594.58,0.30677971]
["bitfinex-derivatives","BNBF0:USTF0",1740808441795,1.15815267,595.75,594.54,0.30677971]
["bitfinex-derivatives","BNBF0:USTF0",1740808441995,1.15815267,595.75,594.55,0.30677971]
["bitfinex-derivatives","BNBF0:USTF0",1740808442297,1.15815267,595.74,594.56,0.30677971]
["bitfinex-derivatives","BNBF0:USTF0",1740808442490,1.15815267,595.74,594.57,0.30686377]
["bitfinex-derivatives","BNBF0:USTF0",1740808442689,1.15815267,595.74,594.58,0.30686377]
["bitfinex-derivatives","BNBF0:USTF0",1740808442895,1.15815267,595.74,594.54,0.30686377]
["bitfinex-derivatives","BNBF0:USTF0",1740808443091,1.7547988,595.73,594.54,0.30686377]
["bitfinex-derivatives","BNBF0:USTF0",1740808443491,2.91295147,595.73,594.54,0.30686377]
["bitfinex-derivatives","BNBF0:USTF0",1740808444097,1.15815267,595.72,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808444397,1.15815267,595.72,594.54,0.30688667]
["bitfinex-derivatives","BNBF0:USTF0",1740808444589,1.15815267,595.71,594.54,0.30688667]
["bitfinex-derivatives","BNBF0:USTF0",1740808444795,1.15815267,595.71,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740808445089,1.15815267,595.7,594.54,0.30688368]
["bitfinex-derivatives","BNBF0:USTF0",1740808445290,1.15815267,595.69,594.54,0.30688368]
["bitfinex-derivatives","BNBF0:USTF0",1740808445597,1.15815267,595.68,594.54,0.30688368]
["bitfinex-derivatives","BNBF0:USTF0",1740808446094,1.15815267,595.67,594.54,0.30688368]
["bitfinex-derivatives","BNBF0:USTF0",1740808446493,1.15815267,595.66,594.54,0.30688368]
["bitfinex-derivatives","BNBF0:USTF0",1740808446799,1.15815267,595.65,594.54,0.30688368]
["bitfinex-derivatives","BNBF0:USTF0",1740808447399,1.15815267,595.64,594.54,0.30688368]
["bitfinex-derivatives","BNBF0:USTF0",1740808447900,1.15815267,595.63,594.55,0.30691279]
["bitfinex-derivatives","BNBF0:USTF0",1740808448092,1.15815267,595.63,594.54,0.30691279]
["bitfinex-derivatives","BNBF0:USTF0",1740808448292,1.15815267,595.63,594.55,0.30691279]
["bitfinex-derivatives","BNBF0:USTF0",1740808448498,1.15815267,595.62,594.56,0.30691279]
["bitfinex-derivatives","BNBF0:USTF0",1740808448699,1.15815267,595.62,594.54,0.30691279]
["bitfinex-derivatives","BNBF0:USTF0",1740808448895,1.15815267,595.62,594.56,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740808449200,2.91303996,595.61,594.57,0.30691279]
["bitfinex-derivatives","BNBF0:USTF0",1740808449507,2.91303996,595.61,594.56,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1740808449700,2.91303996,595.61,594.57,0.30697046]
["bitfinex-derivatives","BNBF0:USTF0",1740808450200,1.15815267,595.6,594.57,0.30697046]
["bitfinex-derivatives","BNBF0:USTF0",1740808450902,1.15815267,595.59,594.58,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808451201,1.15815267,595.58,594.59,0.30697046]
["bitfinex-derivatives","BNBF0:USTF0",1740808451401,1.15815267,595.57,594.59,0.30697046]
["bitfinex-derivatives","BNBF0:USTF0",1740808451902,1.15815267,595.56,594.59,0.30697046]
["bitfinex-derivatives","BNBF0:USTF0",1740808452103,2.91305471,595.56,594.59,0.30697046]
["bitfinex-derivatives","BNBF0:USTF0",1740808452502,1.15815267,595.55,594.59,0.30697046]
["bitfinex-derivatives","BNBF0:USTF0",1740808452704,1.15815267,595.54,594.59,0.30697046]
["bitfinex-derivatives","BNBF0:USTF0",1740808452899,1.15815267,595.53,594.59,0.30697046]
["bitfinex-derivatives","BNBF0:USTF0",1740808453097,1.15815267,595.52,594.59,0.30697046]
["bitfinex-derivatives","BNBF0:USTF0",1740808453604,1.15815267,595.51,594.59,0.30697046]
["bitfinex-derivatives","BNBF0:USTF0",1740808454008,1.15815267,595.5,594.59,0.30697046]
["bitfinex-derivatives","BNBF0:USTF0",1740808454808,1.15815267,595.49,594.59,0.30697046]
["bitfinex-derivatives","BNBF0:USTF0",1740808455003,1.15815267,595.49,594.62,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808455202,1.15815267,595.49,594.63,0.30697203]
["bitfinex-derivatives","BNBF0:USTF0",1740808455607,1.15815267,595.48,594.63,0.30697203]
["bitfinex-derivatives","BNBF0:USTF0",1740808456005,1.15815267,595.47,594.63,0.30697203]
["bitfinex-derivatives","BNBF0:USTF0",1740808456309,1.15815267,595.46,594.63,0.30697203]
["bitfinex-derivatives","BNBF0:USTF0",1740808457009,1.15815267,595.45,594.64,0.30700369]
["bitfinex-derivatives","BNBF0:USTF0",1740808457210,1.15815267,595.44,594.63,0.30700369]
["bitfinex-derivatives","BNBF0:USTF0",1740808457406,1.15815267,595.43,594.64,0.30700369]
["bitfinex-derivatives","BNBF0:USTF0",1740808457812,1.15815267,595.43,594.65,0.30700369]
["bitfinex-derivatives","BNBF0:USTF0",1740808458110,1.15815267,595.42,594.66,0.30700369]
["bitfinex-derivatives","BNBF0:USTF0",1740808458308,1.15815267,595.42,594.67,0.30700369]
["bitfinex-derivatives","BNBF0:USTF0",1740808458509,1.15815267,595.41,594.68,0.30700369]
["bitfinex-derivatives","BNBF0:USTF0",1740808458706,1.15815267,595.41,594.63,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808458910,1.15815267,595.4,594.64,0.30700369]
["bitfinex-derivatives","BNBF0:USTF0",1740808459616,1.15815267,595.39,594.64,0.30700369]
["bitfinex-derivatives","BNBF0:USTF0",1740808459810,1.15815267,595.38,594.64,0.30700369]
["bitfinex-derivatives","BNBF0:USTF0",1740808460010,1.15815267,595.38,594.63,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808460509,1.15815267,595.37,594.63,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808460709,1.15815267,595.36,594.63,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808461114,1.15815267,595.35,594.63,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808461610,1.15815267,595.34,594.63,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808462013,1.15815267,595.33,594.63,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808462514,1.15815267,595.32,594.64,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740808463315,1.15815267,595.31,594.64,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740808463715,1.15815267,595.3,594.64,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740808464317,1.15815267,595.29,594.64,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740808464716,1.15815267,595.28,594.64,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740808465217,1.15815267,595.27,594.64,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740808465813,1.15815267,595.27,594.64,1.99352246]
["bitfinex-derivatives","BNBF0:USTF0",1740808466018,1.15815267,595.26,594.65,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808466415,1.15815267,595.25,594.65,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808466616,1.15815267,595.24,594.65,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808467013,1.15815267,595.24,594.66,0.30704641]
["bitfinex-derivatives","BNBF0:USTF0",1740808467318,1.15815267,595.23,594.66,0.30704641]
["bitfinex-derivatives","BNBF0:USTF0",1740808467519,1.15815267,595.22,594.66,0.30704641]
["bitfinex-derivatives","BNBF0:USTF0",1740808467713,1.15815267,595.22,594.65,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808467913,1.15815267,595.21,594.66,0.30703762]
["bitfinex-derivatives","BNBF0:USTF0",1740808468118,1.15815267,595.21,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808468818,1.15815267,595.2,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808469318,1.15815267,595.19,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808469818,1.15815267,595.18,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808470019,1.15815267,595.18,594.74,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808470318,1.15815267,595.17,594.74,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808470717,1.15815267,595.16,594.74,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808471019,1.15815267,595.15,594.74,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808471618,1.15815267,595.14,594.74,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808472015,1.15815267,595.14,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808472220,1.15815267,595.13,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808472720,1.15815267,595.12,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808472915,1.15815267,595.11,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808473321,1.15815267,595.1,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808473515,1.15815267,595.09,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808474114,1.15815267,595.09,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808474319,1.15815267,595.08,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808474714,0.33567748,595.81,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808474920,1.46432662,595.8,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808475121,0.64436674,595.79,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808475321,0.64437238,595.78,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808475521,0.64437801,595.77,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808475722,0.64438365,595.76,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808475919,0.64438928,595.75,594.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808476122,0.64439492,595.74,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808476317,0.308678,595.73,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808476722,1.15564862,595.72,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808476922,0.3086768,595.71,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808477317,1.15564862,595.7,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808477523,1.46432258,595.69,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808477723,0.30867396,595.68,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808478022,1.46432258,595.68,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808478224,1.15564862,595.68,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808478524,1.46432233,595.67,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808478824,0.30867371,595.66,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808479019,1.15564862,595.65,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808479218,0.30867371,595.64,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808479420,1.15564862,595.65,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808479623,1.15564862,595.64,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808479823,1.15564862,595.63,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808480024,1.15564862,595.63,594.74,0.30697025]
["bitfinex-derivatives","BNBF0:USTF0",1740808480225,1.15564862,595.62,594.74,0.30697025]
["bitfinex-derivatives","BNBF0:USTF0",1740808480424,1.15564862,595.62,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808480619,1.15564862,595.61,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808480820,1.15564862,595.6,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808481223,1.15564862,595.59,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808481418,1.15564862,595.59,594.76,0.30695517]
["bitfinex-derivatives","BNBF0:USTF0",1740808481620,1.15564862,595.58,594.76,0.30695517]
["bitfinex-derivatives","BNBF0:USTF0",1740808482027,2.91040318,595.57,594.76,0.30695517]
["bitfinex-derivatives","BNBF0:USTF0",1740808482526,1.15564862,595.56,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808482721,1.15564862,595.55,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808482926,1.15564862,595.54,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808483528,1.15564862,595.54,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808483723,1.15564862,595.53,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808484326,1.15564862,595.52,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808484522,1.15564862,595.51,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808485224,1.15564862,595.5,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808485526,1.15564862,595.49,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808485826,1.15564862,595.48,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808486329,1.15564862,595.47,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808486622,1.15564862,595.46,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808487126,1.15564862,595.45,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808487529,1.15564862,595.44,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808487826,1.15564862,595.43,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808488222,1.15564862,595.42,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808488826,1.15564862,595.41,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808489328,1.15564862,595.4,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808489627,1.15564862,595.39,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808489926,1.15564862,595.38,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808490223,1.15564862,595.38,594.79,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808490427,1.15564862,595.37,594.79,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808490726,1.15564862,595.36,594.79,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808490922,1.15564862,595.35,594.79,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808491127,1.15564862,595.34,594.79,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808491525,1.15564862,595.33,594.79,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808492227,1.15564862,595.32,594.79,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808492730,1.15564862,595.31,594.79,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808493228,1.15564862,595.3,594.79,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808493728,1.15564862,595.29,594.79,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808494330,1.15564862,595.28,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808494730,1.15564862,595.27,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808495131,1.15564862,595.26,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808495332,1.15564862,595.25,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808495726,1.15564862,595.24,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808496631,1.15564862,595.23,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808496931,1.15564862,595.22,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808497530,1.15564862,595.21,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808497735,1.15564862,595.2,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808497933,1.15564862,595.19,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808498326,1.15564862,595.18,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808498729,1.15564862,595.17,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808499132,1.15564862,595.16,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808499628,1.15564862,595.15,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808500233,1.15564862,595.14,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808500835,1.15564862,595.13,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808501136,1.15564862,595.12,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808501634,1.15564862,595.11,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808501835,0.33571692,595.74,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808502235,1.15849129,595.73,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808502434,2.91256039,595.73,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808502633,1.15849129,595.72,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808503034,1.75459236,595.71,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808503336,1.15849129,595.7,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808503531,1.15849129,595.69,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808503834,1.15849129,595.68,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808504237,1.15849129,595.67,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808505035,1.15849129,595.66,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808505635,1.15849129,595.65,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808506037,1.75465134,595.64,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808506436,2.91314263,595.64,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808507138,1.15849129,595.63,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808507638,1.15849129,595.62,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808508033,1.15849129,595.61,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808508237,1.15849129,595.61,594.8,0.30622987]
["bitfinex-derivatives","BNBF0:USTF0",1740808508433,1.15849129,595.6,594.81,0.30622288]
["bitfinex-derivatives","BNBF0:USTF0",1740808508839,1.15849129,595.6,594.82,0.30622288]
["bitfinex-derivatives","BNBF0:USTF0",1740808509039,2.91311314,595.59,594.8,0.30622288]
["bitfinex-derivatives","BNBF0:USTF0",1740808509240,1.15849129,595.58,594.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808509440,1.15849129,595.58,594.8,0.30624647]
["bitfinex-derivatives","BNBF0:USTF0",1740808509641,1.15849129,595.57,594.8,0.30624647]
["bitfinex-derivatives","BNBF0:USTF0",1740808510138,1.15849129,595.56,594.8,0.30624647]
["bitfinex-derivatives","BNBF0:USTF0",1740808510936,1.15849129,595.55,594.8,0.30624647]
["bitfinex-derivatives","BNBF0:USTF0",1740808511842,1.15849129,595.54,594.8,0.30624647]
["bitfinex-derivatives","BNBF0:USTF0",1740808512244,1.15849129,595.53,594.81,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808512441,1.15849129,595.53,594.82,0.30624647]
["bitfinex-derivatives","BNBF0:USTF0",1740808512640,1.15849129,595.53,594.81,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808513038,1.15849129,595.52,594.82,0.306412]
["bitfinex-derivatives","BNBF0:USTF0",1740808513339,1.15849129,595.51,594.82,0.306412]
["bitfinex-derivatives","BNBF0:USTF0",1740808513747,1.15849129,595.5,594.82,0.306412]
["bitfinex-derivatives","BNBF0:USTF0",1740808514439,1.15849129,595.49,594.81,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808514745,1.15849129,595.49,594.83,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808515146,1.15849129,595.48,594.83,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740808515647,1.15849129,595.47,594.83,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740808516147,1.15849129,595.46,594.83,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740808516948,1.15849129,595.45,594.83,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740808517246,1.15849129,595.44,594.83,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740808517447,1.15849129,595.44,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808517650,0.33571692,595.74,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808517651,1.15849129,595.43,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808518147,1.15849129,595.42,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808518546,1.15849129,595.41,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808518947,1.15849129,595.4,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808519551,1.15849129,595.39,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808519944,1.15849129,595.38,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808520444,1.15849129,595.37,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808521054,1.15849129,595.36,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808521255,1.15849129,595.36,594.85,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740808521456,1.15849129,595.35,594.85,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740808521955,0.33571692,595.74,594.85,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740808521956,1.15849129,595.34,594.85,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740808522355,1.15849129,595.33,594.85,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740808522749,1.15849129,595.32,594.85,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740808523153,1.15849129,595.31,594.85,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740808523755,1.15849129,595.3,594.85,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740808524457,1.15849129,595.29,594.85,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740808524959,1.15849129,595.28,594.85,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740808525558,1.15849129,595.27,594.85,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740808526266,1.15849129,595.26,594.85,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740808526763,1.15849129,595.25,594.85,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740808527157,1.15849129,595.24,594.85,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740808527865,1.15849129,595.23,594.85,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740808528364,1.15849129,595.22,594.85,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740808528864,1.15849129,595.21,594.85,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740808529665,1.15849129,595.2,594.85,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740808530166,1.15849129,595.19,594.85,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740808530963,1.15849129,595.18,594.85,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740808531967,1.15849129,595.17,594.85,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740808532867,1.15849129,595.16,594.85,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740808533369,1.15849129,595.16,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808533567,1.15849129,595.15,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808534068,1.15849129,595.14,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808534369,1.15849129,595.13,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808534964,1.15849129,595.12,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808535970,1.15849129,595.11,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808536264,1.15849129,595.1,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808537071,1.15849129,595.09,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808537571,1.15849129,595.08,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808538071,1.15849129,595.07,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808538466,1.15849129,595.06,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808538671,1.15849129,595.05,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808539070,1.15849129,595.04,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808539569,1.15849129,595.03,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808540173,1.15849129,595.02,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808540676,1.15849129,595.01,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808541169,1.15849129,595.0,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808541672,1.15849129,594.99,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808542271,1.15849129,594.98,594.84,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808542474,1.15849129,594.98,594.61,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740808542672,1.15849129,594.97,594.61,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740808543378,0.33571692,595.74,594.61,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740808543978,1.75466608,595.73,594.61,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740808544179,0.33572819,595.72,594.61,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740808544474,1.49305027,595.72,594.61,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740808545077,1.75502005,595.71,594.61,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740808545374,0.33573946,595.7,594.61,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1740808545680,1.15732208,595.69,594.62,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808545877,0.33575073,595.68,594.62,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808546285,1.15732208,595.67,594.62,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808546480,0.33576201,595.66,594.62,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808546881,1.15732208,595.65,594.62,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808547082,0.33577328,595.64,594.62,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808547382,1.15732208,595.63,594.62,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808547577,1.493101,595.63,594.62,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808547780,1.15732208,595.62,594.62,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808548182,1.15732208,595.61,594.62,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808548682,1.15732208,595.6,594.62,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808549476,1.15732208,595.59,594.62,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808550180,1.15732208,595.58,594.62,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808550481,1.75508643,595.62,594.62,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808550482,1.15732208,595.57,594.62,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808551283,2.91245277,595.56,594.62,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808551673,1.15732208,595.55,594.62,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808552183,1.15732208,595.54,594.62,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808552385,1.15732208,595.54,594.63,0.30680002]
["bitfinex-derivatives","BNBF0:USTF0",1740808552679,1.15732208,595.53,594.62,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808552883,1.15732208,595.53,594.63,0.30680381]
["bitfinex-derivatives","BNBF0:USTF0",1740808553077,1.15732208,595.53,594.63,1.56932627]
["bitfinex-derivatives","BNBF0:USTF0",1740808553281,1.15732208,595.53,594.63,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808553478,1.15732208,595.52,594.64,0.30677994]
["bitfinex-derivatives","BNBF0:USTF0",1740808554184,1.15732208,595.51,594.64,0.30677994]
["bitfinex-derivatives","BNBF0:USTF0",1740808554985,1.15732208,595.5,594.64,0.30677994]
["bitfinex-derivatives","BNBF0:USTF0",1740808555381,1.15732208,595.49,594.64,0.30677994]
["bitfinex-derivatives","BNBF0:USTF0",1740808555582,1.15732208,595.48,594.64,0.30677994]
["bitfinex-derivatives","BNBF0:USTF0",1740808555983,1.15732208,595.48,594.71,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808556382,2.91234213,595.47,594.71,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808556782,1.15732208,595.46,594.71,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808558087,1.15732208,595.45,594.71,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808558286,1.15732208,595.44,594.71,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808558986,1.15732208,595.43,594.71,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808559186,1.15732208,595.42,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808559587,1.15732208,595.41,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808560183,1.15732208,595.4,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808560782,1.15732208,595.39,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808561283,1.15732208,595.38,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808561790,1.15732208,595.37,594.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808562289,1.15732208,595.36,594.67,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740808562590,1.15732208,595.36,594.67,1.97652246]
["bitfinex-derivatives","BNBF0:USTF0",1740808562789,1.15732208,595.35,594.67,1.97652246]
["bitfinex-derivatives","BNBF0:USTF0",1740808563285,1.15732208,595.34,594.67,1.97652246]
["bitfinex-derivatives","BNBF0:USTF0",1740808563689,1.15732208,595.33,594.67,1.97652246]
["bitfinex-derivatives","BNBF0:USTF0",1740808563890,1.15732208,595.32,594.67,2.22852246]
["bitfinex-derivatives","BNBF0:USTF0",1740808564490,1.15732208,595.31,594.67,2.22852246]
["bitfinex-derivatives","BNBF0:USTF0",1740808564991,1.15732208,595.3,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808565186,1.15732208,595.29,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808565989,1.15732208,595.28,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808566690,1.15732208,595.27,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808567090,1.15732208,595.26,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808568290,1.15732208,595.25,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808568491,1.15732208,595.24,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808569085,1.15732208,595.23,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808569491,1.15732208,595.22,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808569895,1.15732208,595.21,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808570288,1.15732208,595.2,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808570893,0.33577892,595.63,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808570894,1.15732208,595.19,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808571494,1.15732208,595.18,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808572494,1.15732208,595.17,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808572896,1.15732208,595.16,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808573389,1.15732208,595.15,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808573992,1.15732208,595.14,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808574595,1.15732208,595.13,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808574897,1.15732208,595.12,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808575298,1.15732208,595.11,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808575698,1.15732208,595.1,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808576099,1.15732208,595.09,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808576594,1.15732208,595.08,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808576997,1.15732208,595.07,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808577499,1.15732208,595.06,594.67,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740808577901,1.15732208,595.06,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808578101,1.15732208,595.05,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808578298,1.15732208,595.04,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808578699,1.15732208,595.03,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808579201,1.15732208,595.02,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808579403,1.15732208,595.01,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808579803,1.15732208,595.0,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808580098,1.15732208,594.99,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808580302,1.15732208,594.99,594.67,2.22852246]
["bitfinex-derivatives","BNBF0:USTF0",1740808580502,1.15732208,594.98,594.67,2.22852246]
["bitfinex-derivatives","BNBF0:USTF0",1740808581300,1.15732208,594.98,594.67,2.16752246]
["bitfinex-derivatives","BNBF0:USTF0",1740808581700,1.15732208,594.97,594.67,1.51452246]
["bitfinex-derivatives","BNBF0:USTF0",1740808582099,1.15732208,594.96,594.67,1.51452246]
["bitfinex-derivatives","BNBF0:USTF0",1740808582504,1.15732208,594.95,594.7,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808582905,1.15732208,594.94,594.7,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808583104,1.15732208,594.93,594.7,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808583605,1.15732208,594.92,594.7,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808584004,1.15732208,594.91,594.7,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808584502,1.15732208,594.9,594.7,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808585107,1.15732208,594.89,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808585808,1.15732208,594.88,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808586008,1.15732208,594.87,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808586610,1.15732208,594.86,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808587210,1.15732208,594.85,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808587609,0.33577892,595.63,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808588104,1.46686987,595.62,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808588309,1.80266006,595.61,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808588509,0.64455465,595.6,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808588710,0.64456029,595.59,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808588905,1.49391816,595.58,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808589108,1.4939238,595.57,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808589309,0.33581838,595.56,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808589709,1.15811105,595.55,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808589907,1.49394071,595.54,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808590211,0.3358353,595.53,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808590412,1.15811105,595.52,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808590713,1.49395763,595.51,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808590907,0.33585222,595.5,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808591112,1.49396327,595.5,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808591313,0.30876921,595.49,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808591515,1.46688026,595.49,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808591807,0.30876921,595.48,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808592213,1.15811105,595.47,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808592413,0.30876921,595.46,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808592612,1.15811105,595.45,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808593008,1.15811105,595.44,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808593313,1.15811105,595.43,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808593816,1.15811105,595.42,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808594015,1.15811105,595.41,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808594516,1.15811105,595.4,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808595016,1.15811105,595.39,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808595517,1.15811105,595.38,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808595916,1.15811105,595.37,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808596316,1.15811105,595.36,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808596518,1.15811105,595.35,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808597213,1.15811105,595.34,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808597619,1.15811105,595.33,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808598019,1.15811105,595.32,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808598418,2.91371397,595.32,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808598622,1.15811105,595.31,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808599223,1.15811105,595.3,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808599523,1.15811105,595.29,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808600324,1.15811105,595.28,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808600623,1.15811105,595.27,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808601223,1.15811105,595.26,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808601723,1.15811105,595.25,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808602421,1.75565459,595.24,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808602621,2.91376564,595.24,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808602818,1.15811105,595.23,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808603219,1.15811105,595.22,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808603618,1.15811105,595.21,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808604219,1.15811105,595.2,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808604626,1.15811105,595.2,594.67,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808604826,1.15811105,595.19,594.67,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808605219,1.15811105,595.18,594.67,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808606021,1.15811105,595.17,594.67,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808606720,1.15811105,595.16,594.67,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808606921,1.15811105,595.15,594.67,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808607121,1.15811105,595.15,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808607425,1.15811105,595.14,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808608022,1.15811105,595.13,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808608421,1.15811105,595.12,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808608927,1.15811105,595.11,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808609529,1.15811105,595.1,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808610230,1.15811105,595.09,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808610626,1.15811105,595.08,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808610824,1.15811105,595.07,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808611627,1.15811105,595.06,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808612025,1.15811105,595.05,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808612933,1.15811105,595.04,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808613531,1.15811105,595.03,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808613834,1.15811105,595.02,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808614433,1.15811105,595.01,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808615233,1.15811105,595.0,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808615933,1.15811105,594.99,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808616832,1.15811105,594.98,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808617537,1.15811105,594.97,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808618036,1.15811105,594.96,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808618337,0.33585222,595.5,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808618635,1.15701883,595.49,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808619035,1.15701883,595.48,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808619435,1.75520446,595.47,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808619633,2.91222329,595.47,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808619838,1.15701883,595.46,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808620238,1.15701883,595.45,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808620438,2.91223804,595.45,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808620738,1.15701883,595.44,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808621238,1.15701883,595.43,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808621738,1.15701883,595.42,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808622338,1.15701883,595.41,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808622741,1.15701883,595.4,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808623639,1.15701883,595.39,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808623939,1.15701883,595.38,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808624441,1.15701883,595.37,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808625039,1.15701883,595.36,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808625539,1.15701883,595.35,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808626335,2.9123192,595.34,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808627039,1.15701883,595.33,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808628034,1.15701883,595.32,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808629042,1.15701883,595.31,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808629643,1.15701883,595.3,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808629842,1.15701883,595.29,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808630138,1.15701883,595.28,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808630539,1.15701883,595.27,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808631040,1.15701883,595.26,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808631644,1.15701883,595.25,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808631838,1.15701883,595.24,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808632444,1.15701883,595.23,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808632645,1.15701883,595.22,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808633339,1.15701883,595.21,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808633648,1.15701883,595.2,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808634144,1.15701883,595.19,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808634542,1.15701883,595.18,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808635047,1.15701883,595.17,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808635840,1.15701883,595.16,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808636045,1.15701883,595.15,594.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808636247,1.15701883,595.15,594.6,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1740808636541,1.15701883,595.14,594.6,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1740808636946,1.15701883,595.13,594.6,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1740808637142,1.15701883,595.13,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808637544,1.15701883,595.12,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808637947,1.15701883,595.11,594.6,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808638147,1.15701883,595.1,594.54,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808638548,1.15701883,595.09,594.54,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808639049,1.15701883,595.08,594.54,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808639252,1.15701883,595.08,594.54,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740808639450,1.15701883,595.07,594.54,1.32352246]
["bitfinex-derivatives","BNBF0:USTF0",1740808639745,1.15701883,595.07,594.55,0.30701364]
["bitfinex-derivatives","BNBF0:USTF0",1740808639949,1.15701883,595.06,594.55,0.30701364]
["bitfinex-derivatives","BNBF0:USTF0",1740808640353,1.15701883,595.05,594.55,1.09601364]
["bitfinex-derivatives","BNBF0:USTF0",1740808640549,1.15701883,595.05,594.56,0.30701364]
["bitfinex-derivatives","BNBF0:USTF0",1740808640750,1.15701883,595.05,594.56,1.5695361]
["bitfinex-derivatives","BNBF0:USTF0",1740808640951,1.15701883,595.05,594.57,0.30701364]
["bitfinex-derivatives","BNBF0:USTF0",1740808641251,1.15701883,595.04,594.57,0.30701364]
["bitfinex-derivatives","BNBF0:USTF0",1740808641846,1.15701883,595.03,594.57,0.30701364]
["bitfinex-derivatives","BNBF0:USTF0",1740808642249,1.15701883,595.02,594.57,0.30701364]
["bitfinex-derivatives","BNBF0:USTF0",1740808642752,1.15701883,595.01,594.57,0.30701364]
["bitfinex-derivatives","BNBF0:USTF0",1740808642952,1.15701883,595.01,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808643153,1.15701883,595.0,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808643651,1.15701883,594.99,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808644047,1.15701883,594.98,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808644552,1.15701883,594.97,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808644950,0.33585222,595.5,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808645255,1.15724194,595.49,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808645454,1.15724194,595.48,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808645849,1.15724194,595.47,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808646051,1.15724194,595.46,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808646253,1.15724194,595.46,594.67,0.30692025]
["bitfinex-derivatives","BNBF0:USTF0",1740808646751,1.15724194,595.45,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808647153,1.15724194,595.44,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808647860,1.15724194,595.43,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808648363,1.15724194,595.43,594.55,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740808648555,1.15724194,595.42,594.55,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740808649158,1.15724194,595.41,594.55,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740808649462,1.15724194,595.4,594.55,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740808650161,1.15724194,595.39,594.55,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740808651363,1.15724194,595.38,594.55,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740808651863,1.15724194,595.37,594.55,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740808652357,1.15724194,595.36,594.55,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740808652863,1.15724194,595.35,594.55,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740808653259,1.15724194,595.34,594.55,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740808653663,1.15724194,595.33,594.55,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740808653864,1.15724194,595.32,594.55,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740808654265,1.15724194,595.31,594.55,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740808654569,1.15724194,595.3,594.55,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740808654867,1.15724194,595.29,594.56,0.30691009]
["bitfinex-derivatives","BNBF0:USTF0",1740808655466,1.51709987,596.71,594.56,0.30691009]
["bitfinex-derivatives","BNBF0:USTF0",1740808655467,1.15724194,595.28,594.56,0.30691009]
["bitfinex-derivatives","BNBF0:USTF0",1740808655861,1.15724194,595.27,594.56,0.30691009]
["bitfinex-derivatives","BNBF0:USTF0",1740808656166,1.15724194,595.26,594.56,0.30691009]
["bitfinex-derivatives","BNBF0:USTF0",1740808656461,1.15724194,595.26,594.55,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808656661,1.15724194,595.25,594.55,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808657066,1.15724194,595.24,594.55,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808657467,1.15724194,595.24,594.59,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808657867,1.15724194,595.23,594.59,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808658463,1.15724194,595.22,594.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740808658767,1.15724194,595.21,594.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740808658966,1.15724194,595.2,594.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740808659667,1.15724194,595.19,594.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740808660070,1.15724194,595.18,594.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740808660370,1.15724194,595.17,594.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740808660870,1.15724194,595.16,594.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740808661070,1.15724194,595.15,594.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740808662075,1.15724194,595.14,594.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740808662476,1.15724194,595.13,594.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740808662876,1.15724194,595.12,594.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740808663276,1.15724194,595.11,594.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740808663469,1.15724194,595.1,594.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740808663971,1.15724194,595.09,594.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740808664276,1.15724194,595.08,594.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740808664570,1.15724194,595.07,594.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740808664777,1.15724194,595.07,594.61,0.3070818]
["bitfinex-derivatives","BNBF0:USTF0",1740808665476,1.15724194,595.06,594.61,0.3070818]
["bitfinex-derivatives","BNBF0:USTF0",1740808665871,1.15724194,595.05,594.61,0.3070818]
["bitfinex-derivatives","BNBF0:USTF0",1740808666478,1.15724194,595.04,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808666871,1.15724194,595.03,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808667476,1.15724194,595.02,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808667978,1.15724194,595.01,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808668478,1.15724194,595.0,594.67,0.30880731]
["bitfinex-derivatives","BNBF0:USTF0",1740808668981,1.15724194,594.99,594.67,0.30880731]
["bitfinex-derivatives","BNBF0:USTF0",1740808669478,1.15724194,594.99,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808669675,1.15724194,594.98,594.69,0.30880731]
["bitfinex-derivatives","BNBF0:USTF0",1740808670180,1.15724194,594.97,594.69,0.30880731]
["bitfinex-derivatives","BNBF0:USTF0",1740808670381,0.61249349,594.97,594.69,0.30880731]
["bitfinex-derivatives","BNBF0:USTF0",1740808670575,1.51709987,596.1,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808670775,0.33552543,596.08,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808670980,0.30829505,596.07,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808671183,0.33554232,596.05,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808671382,0.30829505,596.04,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808671582,0.3355592,596.02,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808671878,0.30829505,596.01,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808672080,0.3355761,595.99,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808672278,0.30829505,595.98,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808672483,0.33559299,595.96,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808672785,0.30829505,595.95,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808673282,0.3083315,595.94,594.73,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808673583,0.33561551,595.92,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808673778,0.3083315,595.91,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808673983,0.33562678,595.9,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808674184,0.3083315,595.89,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808674380,0.33563804,595.88,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808674580,0.3083315,595.87,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808674779,0.33564931,595.86,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808675178,0.30829027,595.85,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808675378,0.33566058,595.84,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808675579,0.30829027,595.83,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808675786,0.33567184,595.82,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808675985,0.30829027,595.81,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808676185,0.33568311,595.8,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808676384,0.30829027,595.79,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808676586,0.33569438,595.78,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808676782,0.30832849,595.77,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808676986,0.33570565,595.76,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808677183,0.30832849,595.75,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808677381,0.33571692,595.74,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808677686,0.30832849,595.73,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808677887,0.33572819,595.72,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808678588,0.308392,595.71,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808680285,1.75479143,595.7,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808682187,0.30843327,595.69,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808682794,1.15002184,595.68,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808682996,1.45845511,595.67,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808683191,1.15002184,595.67,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808683393,2.90474691,595.66,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808683995,1.15002184,595.65,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808684390,1.15002184,595.64,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808684692,1.45847617,595.63,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808684896,1.45847617,595.62,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808685096,0.30845433,595.61,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808685698,1.15002184,595.6,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808686095,1.15002184,595.6,594.77,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808686395,2.90479852,595.59,594.77,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808686596,1.15002184,595.58,594.77,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808687095,1.15002184,595.57,594.77,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808687494,1.15002184,595.56,594.77,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808687700,1.15002184,595.55,594.77,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808688199,1.75477668,595.59,594.77,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808688200,1.15002184,595.54,594.77,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808688401,1.15002184,595.54,594.78,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808689002,1.15002184,595.53,594.78,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808689301,1.15002184,595.52,594.78,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808690001,1.15002184,595.51,594.78,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808690603,1.15002184,595.5,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808691297,1.15002184,595.49,594.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1740808691703,1.15002184,595.49,594.71,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808692205,1.15002184,595.48,594.71,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808692804,1.15002184,595.47,594.71,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808693301,1.75479143,595.53,594.39,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808693302,1.15002184,595.46,594.64,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808693799,1.75479143,595.53,594.64,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808693800,1.15002184,595.45,594.64,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808694106,1.15002184,595.44,594.64,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808694507,1.15002184,595.43,594.64,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808694706,1.15002184,595.43,594.65,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740808695609,1.15002184,595.42,594.65,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740808695805,1.15002184,595.42,594.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740808696008,1.15002184,595.41,594.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740808696710,1.15002184,595.4,594.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740808697411,1.15002184,595.39,594.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740808698011,1.15002184,595.38,594.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1740808698707,1.15002184,595.37,594.65,2.21752246]
["bitfinex-derivatives","BNBF0:USTF0",1740808698906,1.15002184,595.36,594.65,2.21752246]
["bitfinex-derivatives","BNBF0:USTF0",1740808699511,1.15002184,595.36,594.66,0.30878807]
["bitfinex-derivatives","BNBF0:USTF0",1740808699811,1.15002184,595.35,594.66,0.30878807]
["bitfinex-derivatives","BNBF0:USTF0",1740808700007,1.15002184,595.35,594.66,0.56078807]
["bitfinex-derivatives","BNBF0:USTF0",1740808700211,1.15002184,595.35,594.67,0.30878807]
["bitfinex-derivatives","BNBF0:USTF0",1740808700412,1.15002184,595.34,594.67,0.30878807]
["bitfinex-derivatives","BNBF0:USTF0",1740808700612,1.15002184,595.33,594.74,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808700813,1.15002184,595.32,594.74,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808701513,1.15002184,595.31,594.74,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808701813,1.15002184,595.3,594.74,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808702114,1.15002184,595.29,594.74,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808702409,1.15002184,595.29,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808702915,1.15002184,595.28,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808703412,1.15002184,595.27,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808703810,1.15002184,595.26,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808704213,1.15002184,595.25,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808704716,1.15002184,595.24,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808705410,1.15002184,595.23,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808705809,1.15002184,595.22,594.76,0.30878556]
["bitfinex-derivatives","BNBF0:USTF0",1740808706315,1.15002184,595.21,594.76,0.30878556]
["bitfinex-derivatives","BNBF0:USTF0",1740808706910,1.15002184,595.2,594.76,0.30878556]
["bitfinex-derivatives","BNBF0:USTF0",1740808707315,1.15002184,595.2,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808707514,1.15002184,595.19,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808707712,1.15002184,595.18,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808708120,1.15002184,595.18,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808708415,1.15002184,595.17,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808708616,1.15002184,595.16,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808709220,1.15002184,595.15,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808709815,1.15002184,595.15,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808710018,1.15002184,595.14,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808710414,1.15002184,595.13,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808710720,1.15002184,595.12,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808711221,1.15002184,595.11,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808711719,1.15002184,595.1,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808712722,1.15002184,595.09,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808713022,1.15002184,595.08,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808713722,1.15002184,595.07,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808714318,1.15002184,595.06,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808714516,1.15002184,595.05,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808714922,1.15002184,595.04,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808715222,0.61774478,595.04,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808715421,1.75443019,595.71,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808715620,0.30867403,595.7,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808716125,0.30867403,595.71,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808716319,1.75469558,595.69,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808716523,0.30867403,595.68,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808717922,0.30867403,595.68,594.81,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808718117,1.75469558,595.69,594.81,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808718320,0.30867061,595.68,594.81,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808719025,1.75469558,595.69,594.81,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808720325,1.75469558,595.69,594.66,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808722125,0.33572819,595.72,594.66,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808722322,1.7546882,595.68,594.66,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808722927,1.7546882,595.68,594.66,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808724934,0.33572819,595.72,594.66,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1740808727234,0.33572819,595.72,594.66,2.37252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808727534,1.75429752,595.71,594.66,2.37252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808728036,1.14357255,595.7,594.66,2.37252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808728235,1.14357255,595.69,594.66,2.37252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808728735,1.14357255,595.68,594.66,2.37252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808729435,1.14357255,595.67,594.66,2.37252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808729830,1.14357255,595.66,594.66,2.37252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808730235,1.14357255,595.65,594.66,2.37252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808730632,1.14357255,595.64,594.66,2.37252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808730936,1.14357255,595.63,594.66,2.37252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808731233,1.14357255,595.63,594.69,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808731437,1.75487254,595.62,594.69,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808731636,2.89844509,595.62,594.69,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808732038,1.14357255,595.61,594.69,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808732439,1.14357255,595.6,594.69,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808732840,1.14357255,595.59,594.69,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808733541,1.14357255,595.58,594.69,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808733943,1.14357255,595.57,594.69,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808734141,1.14357255,595.57,594.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808734340,1.75489467,595.56,594.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808734842,1.14357255,595.55,594.67,1.51452246]
["bitfinex-derivatives","BNBF0:USTF0",1740808735042,1.14357255,595.54,594.67,1.51452246]
["bitfinex-derivatives","BNBF0:USTF0",1740808735243,1.14357255,595.53,594.67,1.51452246]
["bitfinex-derivatives","BNBF0:USTF0",1740808735743,1.14357255,595.52,594.67,1.51452246]
["bitfinex-derivatives","BNBF0:USTF0",1740808736338,1.14357255,595.52,594.68,0.30879631]
["bitfinex-derivatives","BNBF0:USTF0",1740808736543,1.14357255,595.51,594.68,0.30879631]
["bitfinex-derivatives","BNBF0:USTF0",1740808736942,1.14357255,595.51,594.69,0.30878834]
["bitfinex-derivatives","BNBF0:USTF0",1740808737138,1.14357255,595.5,594.68,0.30878834]
["bitfinex-derivatives","BNBF0:USTF0",1740808737336,1.14357255,595.5,594.7,0.30878834]
["bitfinex-derivatives","BNBF0:USTF0",1740808737542,1.14357255,595.49,594.67,1.51452246]
["bitfinex-derivatives","BNBF0:USTF0",1740808737843,2.89853359,595.49,594.68,0.3087885]
["bitfinex-derivatives","BNBF0:USTF0",1740808738045,1.14357255,595.48,594.68,0.3087885]
["bitfinex-derivatives","BNBF0:USTF0",1740808738445,1.14357255,595.47,594.68,0.3087885]
["bitfinex-derivatives","BNBF0:USTF0",1740808738643,1.14357255,595.46,594.68,0.3087885]
["bitfinex-derivatives","BNBF0:USTF0",1740808739244,1.14357255,595.46,594.76,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808739442,1.14357255,595.45,594.76,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808739945,1.14357255,595.44,594.76,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808740840,1.14357255,595.43,594.76,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808741046,1.14357255,595.42,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808741344,1.14357255,595.41,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808741746,1.14357255,595.4,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808742143,1.14357255,595.39,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808742647,1.14357255,595.38,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808743345,1.14357255,595.37,594.75,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808743644,1.14357255,595.36,594.71,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808744243,1.14357255,595.35,594.71,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808744648,1.14357255,595.34,594.71,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808745045,1.14357255,595.33,594.71,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808745348,1.14357255,595.32,594.71,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808745650,1.14357255,595.31,594.71,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808746150,1.14357255,595.3,594.71,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808746447,1.14357255,595.3,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808746647,1.14357255,595.29,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808747244,1.14357255,595.28,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808747749,1.14357255,595.27,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808748553,1.14357255,595.26,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808749053,1.14357255,595.25,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808749446,1.14357255,595.24,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808750251,1.14357255,595.23,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808751052,1.14357255,595.22,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808751547,1.14357255,595.21,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808752348,1.14357255,595.2,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808753150,1.14357255,595.19,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808753748,1.14357255,595.18,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808754054,1.14357255,595.17,594.67,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1740808754552,1.14357255,595.17,594.67,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740808754749,1.14357255,595.16,594.67,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740808755659,1.14357255,595.15,594.67,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740808755955,1.14357255,595.14,594.67,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740808756356,1.14357255,595.13,594.67,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740808756857,1.14357255,595.12,594.7,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808757358,1.14357255,595.11,594.7,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808757560,1.14357255,595.1,594.7,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808757859,1.14357255,595.09,594.7,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808758457,1.14357255,595.08,594.7,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808758857,1.14357255,595.07,594.7,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808759257,1.14357255,595.06,594.7,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808759658,1.14357255,595.06,594.67,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740808759659,1.14357255,595.06,594.71,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808759854,1.14357255,595.05,594.71,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808760853,1.14357255,595.04,594.71,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808761055,1.14357255,595.03,594.71,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808761560,1.14357255,595.02,594.71,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808762061,1.14357255,595.01,594.71,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808762261,1.14357255,595.01,594.76,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808762561,1.14357255,595.0,594.76,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808763063,0.33572819,595.72,594.76,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808763262,0.30866785,595.71,594.76,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808763464,0.30866752,595.7,594.76,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808763658,1.14423183,595.69,594.76,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808763862,0.30866752,595.68,594.76,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808764257,1.45289935,595.68,594.76,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808764457,0.30866752,595.67,594.76,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808764661,1.45289935,595.67,594.76,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808764863,1.14423183,595.67,594.78,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808765056,1.14423183,595.66,594.78,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808765459,2.89899376,595.65,594.78,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808765960,1.14423183,595.64,594.78,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808766264,0.30866898,595.63,594.78,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808766465,1.45290081,595.63,594.78,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808766658,1.14423183,595.62,594.78,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808766862,1.14423183,595.61,594.78,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808767462,2.89903063,595.6,594.78,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808767862,1.14423183,595.59,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808768064,1.14423801,595.58,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808768765,1.14423801,595.57,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808768966,1.14423801,595.56,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808769467,1.14423801,595.55,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808769662,1.14423801,595.54,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808769966,1.14423801,595.53,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808770367,1.75485042,595.52,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808770562,2.89908843,595.52,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808770863,1.14423801,595.51,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808771168,1.14423801,595.5,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808771366,1.14423801,595.5,594.82,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808771563,1.14423801,595.49,594.82,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808772369,1.14423801,595.48,594.82,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808773071,1.14423801,595.47,594.82,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808773272,1.14423801,595.46,594.82,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808773669,1.14423801,595.45,594.82,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808774071,1.14423801,595.44,594.82,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808774367,1.14423801,595.44,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808774573,1.14423801,595.43,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808775371,1.14423801,595.42,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808775772,1.14423801,595.41,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808776272,1.14423801,595.4,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808776572,1.14423801,595.39,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808776767,1.14423801,595.38,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808776971,1.75481355,595.53,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808776972,1.14423801,595.37,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808777773,1.14423801,595.36,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808778475,1.14423801,595.35,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808778873,1.14423801,595.34,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808779276,1.14423801,595.33,594.8,2.05452246]
["bitfinex-derivatives","BNBF0:USTF0",1740808779676,1.14423801,595.32,594.8,2.05452246]
["bitfinex-derivatives","BNBF0:USTF0",1740808780177,1.14423801,595.31,594.8,2.05452246]
["bitfinex-derivatives","BNBF0:USTF0",1740808780775,1.14423801,595.3,594.8,2.05452246]
["bitfinex-derivatives","BNBF0:USTF0",1740808781178,1.14423801,595.29,594.8,2.05452246]
["bitfinex-derivatives","BNBF0:USTF0",1740808781679,1.14423801,595.28,594.8,2.05452246]
["bitfinex-derivatives","BNBF0:USTF0",1740808781880,1.14423801,595.28,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808782582,1.14423801,595.27,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808783185,1.14423801,595.26,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808783785,1.14423801,595.25,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808784888,1.14423801,595.24,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808785286,1.14423801,595.23,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808785482,1.14423801,595.22,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808785888,1.14423801,595.21,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808786283,1.14423801,595.2,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808786888,1.14423801,595.19,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808787082,1.14423801,595.18,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808787487,1.14423801,595.17,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808787983,1.14423801,595.16,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808788389,1.14423801,595.15,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808788584,1.14423801,595.14,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808789189,1.14423801,595.13,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808789490,0.33572819,595.72,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808789491,1.14423801,595.12,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808789989,1.14423801,595.11,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808790392,1.14423801,595.1,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808790790,1.14423801,595.09,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808791390,1.14423801,595.08,594.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740808791792,1.14423801,595.07,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808792189,1.14423801,595.06,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808792389,1.14423801,595.05,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808792993,1.14423801,595.04,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808793487,1.14423801,595.03,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808793993,1.14423801,595.02,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808794394,1.14423801,595.01,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808794894,1.14423801,595.0,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808795289,1.14423801,594.99,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808796192,0.33572819,595.72,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808796193,1.14423801,594.98,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808796589,0.33572819,595.72,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808797091,1.14455554,595.71,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808797294,2.89895625,595.71,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808797595,1.14455554,595.7,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808798198,1.14455554,595.69,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808798594,1.14455554,595.68,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808798998,1.14455554,595.67,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808799592,1.14455554,595.66,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808799993,1.14455554,595.65,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808800399,1.75474719,595.64,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808800600,1.14455554,595.63,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808800899,1.14455554,595.62,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808801299,1.14455554,595.61,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808801800,1.14455554,595.6,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808802302,1.14455554,595.59,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808802699,1.14455554,595.58,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808803203,1.7547988,595.57,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808803403,1.14455554,595.56,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808803701,1.14455554,595.55,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808804296,1.14455554,595.54,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808804699,1.14455554,595.53,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808805101,1.14455554,595.52,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808805498,1.14455554,595.51,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808806203,1.14455554,595.5,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808806803,1.14455554,595.49,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808807203,1.14455554,595.48,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808807799,1.14455554,595.47,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808808304,1.14455554,595.46,594.77,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808808508,1.14455554,595.46,594.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1740808808999,1.14455554,595.45,594.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1740808809406,1.14455554,595.44,594.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1740808809603,1.14455554,595.43,594.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1740808809999,1.14455554,595.42,594.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1740808810303,1.14455554,595.41,594.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1740808810911,1.14455554,595.4,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808811103,1.14455554,595.39,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808811608,1.14455554,595.38,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808812109,1.14455554,595.37,594.79,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808812511,1.14455554,595.36,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808812913,1.14455554,595.35,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808813614,1.14455554,595.34,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808814215,1.14455554,595.33,594.8,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808814514,1.14455554,595.33,594.8,1.51352246]
["bitfinex-derivatives","BNBF0:USTF0",1740808814915,1.14455554,595.32,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808815514,1.14455554,595.31,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808815720,1.14455554,595.3,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808816312,1.14455554,595.29,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808816618,1.14455554,595.28,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808817023,1.14455554,595.27,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808817420,1.14455554,595.26,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808817815,1.14455554,595.25,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808818322,1.14455554,595.24,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808819022,1.14455554,595.23,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808819423,0.33572819,595.72,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808819623,1.1761275,595.22,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808820124,1.1761275,595.21,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808820723,1.1761275,595.2,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808821120,1.1761275,595.19,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808821826,1.90930258,595.18,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808822031,3.08543008,595.18,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808822419,3.08543008,595.17,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808823228,3.08543008,595.16,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808824025,3.08543008,595.15,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808824529,3.08543008,595.14,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808825024,3.08543008,595.13,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808825427,3.08543008,595.12,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808826226,3.08543008,595.11,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808826723,3.08543008,595.1,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808827229,3.08543008,595.09,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808827930,3.08543008,595.08,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808828629,3.08543008,595.07,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808829128,3.08543008,595.06,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808829529,3.08543008,595.05,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808829927,3.08543008,595.04,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808830530,3.08543008,595.03,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808831135,3.08543008,595.02,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808831631,3.08543008,595.01,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808832040,3.08543008,595.0,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808832740,3.08543008,594.99,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808833342,3.08543008,594.98,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808834335,3.08543008,594.97,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808834740,3.08543008,594.96,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808835343,3.08543008,594.95,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808836044,3.08543008,594.94,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808836743,3.08543008,594.93,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808837544,3.08543008,594.92,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808837843,3.08543008,594.91,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808838245,3.08543008,594.9,594.8,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808838443,3.08543008,594.9,594.78,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740808838744,3.08543008,594.89,594.78,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740808839142,3.08543008,594.88,594.78,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740808839939,3.08543008,594.87,594.78,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740808840439,3.08543008,594.86,594.78,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740808841040,3.08543008,594.85,594.78,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740808841438,3.08543008,594.84,594.78,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740808842045,3.08543008,594.83,594.78,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740808842746,3.08543008,594.82,594.78,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740808843247,3.08543008,594.81,594.78,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740808843549,3.08543008,594.8,594.78,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740808844147,3.08543008,594.79,594.78,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1740808845249,3.08543008,594.79,594.59,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808845449,3.08543008,594.78,594.6,0.3088557]
["bitfinex-derivatives","BNBF0:USTF0",1740808845848,3.08543008,594.77,594.6,0.3088557]
["bitfinex-derivatives","BNBF0:USTF0",1740808846349,1.1761275,594.76,594.6,0.3088557]
["bitfinex-derivatives","BNBF0:USTF0",1740808846649,1.1761275,594.75,594.6,0.3088557]
["bitfinex-derivatives","BNBF0:USTF0",1740808847043,1.1761275,594.74,594.6,0.3088557]
["bitfinex-derivatives","BNBF0:USTF0",1740808847752,1.1761275,594.73,594.6,0.3088557]
["bitfinex-derivatives","BNBF0:USTF0",1740808848045,1.1761275,594.73,594.57,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808848251,1.1761275,594.72,594.58,0.30885635]
["bitfinex-derivatives","BNBF0:USTF0",1740808848646,1.1761275,594.71,594.58,0.30885635]
["bitfinex-derivatives","BNBF0:USTF0",1740808849149,1.1761275,594.7,594.58,0.30885635]
["bitfinex-derivatives","BNBF0:USTF0",1740808849746,0.33572819,595.72,594.58,0.30885635]
["bitfinex-derivatives","BNBF0:USTF0",1740808849949,0.30873762,595.71,594.58,0.30885635]
["bitfinex-derivatives","BNBF0:USTF0",1740808850149,0.33573946,595.7,594.58,0.30885635]
["bitfinex-derivatives","BNBF0:USTF0",1740808850446,0.30873762,595.69,594.57,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808850649,0.33575073,595.68,594.59,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808850848,0.30873762,595.67,594.59,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808851151,0.33576201,595.66,594.59,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808851353,0.30873762,595.65,594.59,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808851548,0.33577328,595.64,594.59,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808851752,0.30873762,595.63,594.59,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808852148,3.43318046,595.64,594.59,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808852352,3.4331861,595.63,594.59,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808852552,0.33578456,595.62,594.59,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808853550,3.09740718,595.61,594.59,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808853756,3.09740718,595.61,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808854056,3.43320301,595.6,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808854256,0.33580147,595.59,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808854457,2.09105757,595.59,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808854951,3.09740718,595.58,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808855154,0.33581275,595.57,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808855856,3.09740718,595.56,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808856057,3.43322556,595.56,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808856959,3.09740718,595.55,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808857257,4.85269279,595.55,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808857660,3.09740718,595.54,594.4,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808858157,3.09740718,595.53,594.4,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808858861,3.09740718,595.52,594.4,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808859558,3.09740718,595.51,594.4,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808859953,3.09740718,595.5,594.41,0.3088665]
["bitfinex-derivatives","BNBF0:USTF0",1740808860462,4.85282561,595.49,594.49,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808860961,3.09740718,595.48,594.49,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808862062,3.09740718,595.47,594.5,0.30886616]
["bitfinex-derivatives","BNBF0:USTF0",1740808862964,3.09740718,595.46,594.5,0.30886616]
["bitfinex-derivatives","BNBF0:USTF0",1740808863163,3.09740718,595.46,594.54,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808863464,1.75537415,595.45,594.55,0.30886616]
["bitfinex-derivatives","BNBF0:USTF0",1740808863766,4.85278133,595.45,594.55,0.30886616]
["bitfinex-derivatives","BNBF0:USTF0",1740808864466,4.85278133,595.45,594.54,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808864664,4.85278133,595.45,594.55,0.30886974]
["bitfinex-derivatives","BNBF0:USTF0",1740808864868,3.09740718,595.44,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808865163,3.09740718,595.43,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808865766,3.09740718,595.42,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808865968,3.09740718,595.41,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808866866,3.09740718,595.4,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808867269,3.09740718,595.39,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808867970,3.09740718,595.38,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808868569,3.09740718,595.37,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808869063,3.09740718,595.36,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808869464,3.09740718,595.35,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808870163,3.09740718,595.34,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808870562,3.09740718,595.34,594.62,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808871063,3.09740718,595.33,594.62,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808871465,3.09740718,595.32,594.62,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808872865,3.09740718,595.31,594.63,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808873690,3.09740718,595.31,594.64,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808874088,3.09740718,595.3,594.64,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808874482,3.09740718,595.29,594.64,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808875170,3.09740718,595.28,594.64,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808875572,3.09740718,595.27,594.64,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808875974,3.09740718,595.26,594.64,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808876569,3.09740718,595.25,594.64,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808876876,3.09740718,595.25,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808877369,3.09740718,595.24,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808877970,3.09740718,595.23,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808878375,3.09740718,595.22,594.65,2.37452246]
["bitfinex-derivatives","BNBF0:USTF0",1740808879377,3.09740718,595.21,594.65,2.37452246]
["bitfinex-derivatives","BNBF0:USTF0",1740808880280,3.09740718,595.2,594.65,2.37452246]
["bitfinex-derivatives","BNBF0:USTF0",1740808880578,3.09740718,595.19,594.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808880974,3.09740718,595.18,594.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808881278,3.09740718,595.17,594.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808881881,3.09740718,595.16,594.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808882378,3.09740718,595.15,594.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808882581,3.09740718,595.14,594.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808882982,3.09740718,595.13,594.67,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808883281,3.09740718,595.13,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808883579,3.09740718,595.12,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808883774,3.09740718,595.11,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808885276,3.09740718,595.1,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808885879,3.09740718,595.09,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808886581,3.09740718,595.08,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808887377,3.09740718,595.07,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808887776,3.09740718,595.06,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808888384,3.09740718,595.05,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808888785,3.09740718,595.04,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808889285,3.09740718,595.03,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808889482,3.09740718,595.02,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808890288,3.09740718,595.01,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808891191,3.09740718,595.0,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808891893,3.09740718,594.99,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808892694,0.33581838,595.56,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808893088,3.10370055,594.98,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808893291,3.10370055,594.97,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808893893,3.10370055,594.96,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808894590,3.10370055,594.95,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808895497,3.10370055,594.94,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808895996,3.10370055,594.93,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808896391,3.10370055,594.92,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808896795,3.10370055,594.91,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808897596,3.10370055,594.9,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808898191,0.33582966,595.54,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808899498,1.7548578,595.53,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808900099,4.85754753,595.53,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808900698,3.10268973,595.52,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808900899,3.43853631,595.51,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808901199,0.33585222,595.5,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808901393,3.43854195,595.5,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808901995,3.10268973,595.49,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808902198,0.3358635,595.48,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808902398,3.43855323,595.48,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808902698,3.10268973,595.47,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808903099,3.10268973,595.46,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808903499,3.10268973,595.45,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808903891,1.1933422,595.44,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808904101,3.10268973,595.44,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808904498,3.10268973,595.43,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808905101,3.10268973,595.42,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808905301,4.85807126,595.42,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808905995,3.10268973,595.41,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808907103,3.10268973,595.4,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808907704,3.10268973,595.39,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808908505,1.75541105,595.38,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808909004,4.85810078,595.38,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808909204,3.10268973,595.37,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808909597,3.10268973,595.36,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808910205,3.10268973,595.35,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808910405,3.10268973,595.34,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808910799,3.10268973,595.33,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808911102,3.10268973,595.32,594.65,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740808911403,3.10268973,595.31,594.65,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740808911899,3.10268973,595.3,594.65,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740808912504,3.10268973,595.29,594.65,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740808913100,3.10268973,595.28,594.65,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740808914001,3.10268973,595.27,594.65,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740808914401,1.75554388,595.26,594.65,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740808914805,3.10268973,595.25,594.65,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740808915106,3.10268973,595.24,594.65,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740808916006,3.10268973,595.23,594.65,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740808916807,3.10268973,595.22,594.65,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740808917307,4.85837384,595.21,594.65,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740808918105,3.10268973,595.2,594.65,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740808918609,3.10268973,595.19,594.65,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740808919307,3.10268973,595.18,594.65,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740808919803,3.10268973,595.17,594.65,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740808920307,3.10268973,595.16,594.65,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740808921310,3.10268973,595.15,594.65,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740808922010,3.10268973,595.14,594.65,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740808922409,3.10268973,595.14,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808922708,3.10268973,595.13,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808923510,3.10268973,595.12,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808923905,1.90934753,595.11,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808924109,3.10268973,595.11,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808924813,3.10268973,595.1,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808925713,0.3358635,595.48,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808925714,3.10268973,595.09,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808926311,3.10268973,595.08,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808926708,3.10268973,595.07,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808927009,3.10268973,595.06,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808927815,3.10268973,595.05,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808928312,3.10268973,595.04,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808928914,3.10268973,595.03,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808929512,3.10268973,595.02,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808930015,3.10268973,595.01,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808930215,3.10268973,595.0,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808930821,3.10268973,594.99,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808931520,3.10268973,594.98,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808932013,3.10268973,594.97,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808932620,3.10268973,594.96,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808933221,3.10268973,594.95,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808933820,3.10268973,594.94,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808934221,3.10268973,594.93,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808935024,3.10268973,594.92,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808935621,3.10268973,594.91,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808936225,3.10268973,594.9,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808937118,3.10268973,594.89,594.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808937321,3.10268973,594.89,594.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740808937921,3.10268973,594.88,594.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740808938519,3.10268973,594.87,594.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740808938925,3.10268973,594.86,594.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740808940025,3.10268973,594.85,594.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740808940827,3.10268973,594.84,594.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740808941328,3.10268973,594.83,594.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740808942027,3.10268973,594.82,594.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740808943026,3.10268973,594.81,594.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740808943529,3.10268973,594.8,594.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740808944028,3.10268973,594.79,594.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740808944529,3.10268973,594.78,594.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740808944922,3.10268973,594.77,594.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740808945731,3.10268973,594.76,594.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740808946234,3.10268973,594.75,594.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740808946424,3.10268973,594.74,594.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740808947333,3.10268973,594.73,594.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740808947732,3.10268973,594.73,594.43,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808947931,3.10268973,594.73,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808948331,3.10268973,594.72,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808948732,3.10268973,594.71,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808949134,3.10268973,594.7,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808950130,3.10268973,594.69,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808950635,3.10268973,594.68,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808951140,3.10268973,594.67,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808951441,3.10268973,594.66,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808951840,3.10268973,594.65,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808952039,3.10268973,594.65,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808952542,3.10268973,594.64,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808953241,3.10268973,594.63,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808953636,3.10268973,594.62,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808954244,3.10268973,594.61,594.53,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808954637,3.10268973,594.61,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808955045,3.10268973,594.6,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808955443,3.10268973,594.59,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808955845,3.10268973,594.58,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808956045,1.1933422,594.57,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808956846,3.11756065,594.57,594.56,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808957048,3.11756065,594.57,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808957246,1.1933422,594.56,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808961144,1.1933422,594.56,594.38,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808961347,1.1933422,594.56,594.39,0.3089151]
["bitfinex-derivatives","BNBF0:USTF0",1740808961743,1.1933422,594.55,594.39,0.3089151]
["bitfinex-derivatives","BNBF0:USTF0",1740808962149,1.1933422,594.54,594.39,0.3089151]
["bitfinex-derivatives","BNBF0:USTF0",1740808962855,1.1933422,594.53,594.39,0.3089151]
["bitfinex-derivatives","BNBF0:USTF0",1740808963256,1.1933422,594.52,594.39,1.57143756]
["bitfinex-derivatives","BNBF0:USTF0",1740808963456,1.1933422,594.52,594.39,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808963457,0.70606701,594.52,594.39,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808963656,0.70606701,594.52,594.4,0.30891386]
["bitfinex-derivatives","BNBF0:USTF0",1740808963851,0.3358635,595.48,594.4,0.30891386]
["bitfinex-derivatives","BNBF0:USTF0",1740808964057,0.30874819,595.47,594.4,0.30891386]
["bitfinex-derivatives","BNBF0:USTF0",1740808964451,1.92466716,595.46,594.4,0.30891386]
["bitfinex-derivatives","BNBF0:USTF0",1740808964757,0.30874819,595.45,594.4,0.30891386]
["bitfinex-derivatives","BNBF0:USTF0",1740808964956,2.23341535,595.45,594.4,0.30891386]
["bitfinex-derivatives","BNBF0:USTF0",1740808965158,0.30874819,595.44,594.4,0.30891386]
["bitfinex-derivatives","BNBF0:USTF0",1740808965358,1.92466716,595.43,594.4,0.30891386]
["bitfinex-derivatives","BNBF0:USTF0",1740808965557,0.30874819,595.42,594.4,0.30891386]
["bitfinex-derivatives","BNBF0:USTF0",1740808966458,1.92466716,595.41,594.39,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808967057,1.92466716,595.4,594.39,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740808967655,1.92466716,595.39,594.58,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740808968755,1.92466716,595.38,594.58,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740808969158,1.92466716,595.37,594.58,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740808969858,1.92466716,595.36,594.58,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740808970062,1.92466716,595.36,594.59,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740808970661,1.92466716,595.35,594.59,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740808971558,1.75526348,595.36,594.59,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740808971559,1.92466716,595.34,594.59,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740808972162,1.92466716,595.33,594.59,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740808972861,1.92466716,595.32,594.59,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740808973057,1.92466716,595.31,594.59,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740808973363,1.92466716,595.3,594.59,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740808973956,1.92466716,595.29,594.59,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740808974759,1.92466716,595.28,594.59,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740808975163,1.92466716,595.27,594.59,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740808975767,3.11950686,595.26,594.59,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740808976269,3.11950686,595.25,594.59,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740808976868,3.11950686,595.24,594.59,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740808977564,3.11950686,595.23,594.59,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740808977870,3.11950686,595.23,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808978068,3.11950686,595.22,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808978968,3.11950686,595.21,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808979669,3.11950686,595.2,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808980267,3.11950686,595.19,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808981071,3.11950686,595.18,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808981472,3.11950686,595.18,594.61,0.30884842]
["bitfinex-derivatives","BNBF0:USTF0",1740808981771,3.11950686,595.17,594.61,0.30884842]
["bitfinex-derivatives","BNBF0:USTF0",1740808981967,3.11950686,595.16,594.61,0.30884842]
["bitfinex-derivatives","BNBF0:USTF0",1740808982672,3.11950686,595.15,594.61,0.30884842]
["bitfinex-derivatives","BNBF0:USTF0",1740808983574,3.11950686,595.14,594.61,0.30884842]
["bitfinex-derivatives","BNBF0:USTF0",1740808984168,1.1948397,595.13,594.61,0.30884842]
["bitfinex-derivatives","BNBF0:USTF0",1740808984370,3.11950686,595.13,594.62,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740808984675,3.11950686,595.13,594.63,0.3088412]
["bitfinex-derivatives","BNBF0:USTF0",1740808984869,3.11950686,595.12,594.63,0.3088412]
["bitfinex-derivatives","BNBF0:USTF0",1740808985272,3.11950686,595.11,594.63,0.3088412]
["bitfinex-derivatives","BNBF0:USTF0",1740808985474,3.11950686,595.11,594.64,0.30884087]
["bitfinex-derivatives","BNBF0:USTF0",1740808985775,3.11950686,595.1,594.62,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740808985969,3.11950686,595.09,594.62,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740808986171,3.11950686,595.09,594.61,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740808986570,3.11950686,595.08,594.61,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740808987076,3.11950686,595.07,594.61,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740808987675,3.11950686,595.06,594.61,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740808988274,3.11950686,595.05,594.61,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740808988970,3.11950686,595.04,594.61,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740808989174,3.11950686,595.04,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808989375,3.11950686,595.03,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808989870,3.11950686,595.02,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808990271,3.11950686,595.01,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808991077,3.11950686,595.0,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808991878,3.11950686,594.99,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808992278,3.11950686,594.98,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808992875,3.11950686,594.97,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808993281,3.11950686,594.96,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808994782,3.11950686,594.95,594.6,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1740808994976,3.11950686,594.94,594.5,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740808995175,3.11950686,594.94,594.51,0.30879779]
["bitfinex-derivatives","BNBF0:USTF0",1740808995680,3.11950686,594.93,594.51,0.30879779]
["bitfinex-derivatives","BNBF0:USTF0",1740808996481,3.11950686,594.92,594.51,0.30879779]
["bitfinex-derivatives","BNBF0:USTF0",1740808997184,3.11950686,594.91,594.55,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740808997481,3.11950686,594.91,594.56,0.30879779]
["bitfinex-derivatives","BNBF0:USTF0",1740808997682,3.11950686,594.9,594.56,0.30879779]
["bitfinex-derivatives","BNBF0:USTF0",1740808998580,3.11950686,594.89,594.56,0.30879779]
["bitfinex-derivatives","BNBF0:USTF0",1740808998882,3.11950686,594.88,594.56,0.30879779]
["bitfinex-derivatives","BNBF0:USTF0",1740808999481,1.1948397,594.87,594.56,0.30879779]
["bitfinex-derivatives","BNBF0:USTF0",1740808999878,1.1948397,594.86,594.56,0.30879779]
["bitfinex-derivatives","BNBF0:USTF0",1740809000180,1.1948397,594.86,594.59,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809000483,1.1948397,594.85,594.6,0.30879779]
["bitfinex-derivatives","BNBF0:USTF0",1740809001085,1.1948397,594.84,594.6,0.30879779]
["bitfinex-derivatives","BNBF0:USTF0",1740809001681,0.3358635,595.48,594.6,0.30879779]
["bitfinex-derivatives","BNBF0:USTF0",1740809001682,1.1948397,594.83,594.6,0.30879779]
["bitfinex-derivatives","BNBF0:USTF0",1740809001886,1.1948397,594.82,594.6,0.30879779]
["bitfinex-derivatives","BNBF0:USTF0",1740809002489,0.3358635,595.48,594.6,0.30879779]
["bitfinex-derivatives","BNBF0:USTF0",1740809002986,3.09891897,595.47,594.6,0.30879779]
["bitfinex-derivatives","BNBF0:USTF0",1740809003681,3.09891897,595.46,594.6,0.30879779]
["bitfinex-derivatives","BNBF0:USTF0",1740809003882,3.09891897,595.46,594.68,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809004088,3.09891897,595.45,594.69,0.30879779]
["bitfinex-derivatives","BNBF0:USTF0",1740809004386,4.85390951,595.45,594.69,0.30879779]
["bitfinex-derivatives","BNBF0:USTF0",1740809004782,3.09891897,595.44,594.69,0.30879779]
["bitfinex-derivatives","BNBF0:USTF0",1740809005488,3.09891897,595.43,594.69,0.30879779]
["bitfinex-derivatives","BNBF0:USTF0",1740809006089,3.09891897,595.42,594.68,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809006690,3.09891897,595.41,594.68,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809007287,4.85399802,595.41,594.68,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809007490,3.09891897,595.4,594.68,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809007993,3.09891897,595.39,594.68,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809008592,3.09891897,595.38,594.68,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809009294,3.09891897,595.37,594.68,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809009496,3.09891897,595.37,594.65,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809010094,3.09891897,595.36,594.65,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809010495,3.09891897,595.35,594.65,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809010891,3.09891897,595.34,594.65,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809011594,3.09891897,595.34,594.5,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1740809011595,3.09891897,595.34,594.62,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809011894,3.09891897,595.34,594.63,0.30882439]
["bitfinex-derivatives","BNBF0:USTF0",1740809012090,3.09891897,595.33,594.63,0.30882439]
["bitfinex-derivatives","BNBF0:USTF0",1740809012696,3.09891897,595.32,594.63,0.30882439]
["bitfinex-derivatives","BNBF0:USTF0",1740809013197,3.09891897,595.31,594.63,0.30882439]
["bitfinex-derivatives","BNBF0:USTF0",1740809013593,3.09891897,595.3,594.64,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809013798,3.09891897,595.3,594.65,0.30882439]
["bitfinex-derivatives","BNBF0:USTF0",1740809013995,3.09891897,595.29,594.65,0.30882439]
["bitfinex-derivatives","BNBF0:USTF0",1740809014498,3.09891897,595.28,594.65,0.30882439]
["bitfinex-derivatives","BNBF0:USTF0",1740809014800,3.09891897,595.27,594.65,0.30882439]
["bitfinex-derivatives","BNBF0:USTF0",1740809015398,3.09891897,595.26,594.64,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809015591,3.09891897,595.26,594.65,0.30881528]
["bitfinex-derivatives","BNBF0:USTF0",1740809015801,3.09891897,595.25,594.65,0.30881528]
["bitfinex-derivatives","BNBF0:USTF0",1740809016100,3.09891897,595.25,594.68,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809016605,3.09891897,595.24,594.68,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809017604,3.09891897,595.23,594.68,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809017805,3.09891897,595.22,594.68,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809018506,3.09891897,595.21,594.68,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809018906,3.09891897,595.21,594.69,0.30881714]
["bitfinex-derivatives","BNBF0:USTF0",1740809019206,3.09891897,595.2,594.68,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809019402,3.09891897,595.2,594.69,0.30881681]
["bitfinex-derivatives","BNBF0:USTF0",1740809019603,3.09891897,595.2,594.7,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809020106,3.09891897,595.19,594.7,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809020903,3.09891897,595.18,594.7,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809021604,3.09891897,595.17,594.7,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809022301,3.09891897,595.17,588.77,13.79277309]
["bitfinex-derivatives","BNBF0:USTF0",1740809022302,3.09891897,595.16,594.72,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809023208,3.09891897,595.15,594.72,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809023905,3.09891897,595.14,594.72,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809024706,3.09891897,595.13,594.72,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809025208,3.09891897,595.12,594.72,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809025506,3.09891897,595.11,594.72,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809025909,3.09891897,595.11,594.75,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809026408,3.09891897,595.1,594.75,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809026708,3.09891897,595.09,594.75,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809027702,3.09891897,595.08,594.75,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809028210,3.09891897,595.07,594.75,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809028710,3.09891897,595.06,594.75,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809029605,3.09891897,595.05,594.75,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809029808,3.09891897,595.04,594.75,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809030511,3.09891897,595.03,594.75,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809031305,3.09891897,595.02,594.75,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809031708,3.09891897,595.01,594.75,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809031908,3.09891897,595.01,594.66,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809032315,3.09891897,595.0,594.66,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809033313,3.09891897,594.99,594.66,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809034014,3.09891897,594.98,594.66,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809034916,3.09891897,594.97,594.63,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809035717,3.09891897,594.96,594.63,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809036012,1.19189191,594.95,594.63,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809036215,3.09891897,594.95,594.63,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809036513,3.09891897,594.94,594.63,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809037018,3.09891897,594.93,594.63,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809037220,3.09891897,594.93,594.61,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809037818,3.09891897,594.92,594.61,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809038416,3.09891897,594.91,594.61,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809038621,3.09891897,594.9,594.61,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809039121,3.09891897,594.89,594.61,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809039523,3.09891897,594.89,594.54,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809040323,3.09891897,594.88,594.54,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809040724,3.09891897,594.87,594.54,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809041424,3.09891897,594.86,594.54,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809042321,3.09891897,594.85,594.54,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809043128,3.09891897,594.84,594.54,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809044126,3.09891897,594.83,594.54,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809044525,3.09891897,594.82,594.54,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809044826,3.09891897,594.82,594.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809044827,3.09891897,594.82,594.55,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809045121,3.09891897,594.81,594.55,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809045728,3.09891897,594.8,594.55,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809046126,3.09891897,594.79,594.55,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809047428,3.09891897,594.79,594.56,0.30883632]
["bitfinex-derivatives","BNBF0:USTF0",1740809047627,3.09891897,594.78,594.56,0.30883632]
["bitfinex-derivatives","BNBF0:USTF0",1740809047822,3.09891897,594.78,594.57,0.30883651]
["bitfinex-derivatives","BNBF0:USTF0",1740809048024,3.09891897,594.78,594.56,0.30883651]
["bitfinex-derivatives","BNBF0:USTF0",1740809048323,3.09891897,594.77,594.57,0.30883651]
["bitfinex-derivatives","BNBF0:USTF0",1740809048522,3.09891897,594.77,594.58,0.30883651]
["bitfinex-derivatives","BNBF0:USTF0",1740809048721,3.09891897,594.77,594.56,0.30883651]
["bitfinex-derivatives","BNBF0:USTF0",1740809049025,3.09891897,594.76,594.56,0.30883651]
["bitfinex-derivatives","BNBF0:USTF0",1740809049827,3.09891897,594.75,594.55,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809050628,3.09891897,594.75,594.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809050629,3.09891897,594.75,594.67,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809051121,1.19189191,594.74,594.67,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809051629,1.19189191,594.73,594.67,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809052024,1.19189191,594.72,594.67,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809052528,1.19189191,594.71,594.67,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809052926,1.19189191,594.7,594.67,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809053324,1.19189191,594.69,594.67,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809053729,1.19189191,594.68,594.5,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809054025,1.19189191,594.67,594.5,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809054930,1.19189191,594.66,594.5,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809055835,1.19189191,594.65,594.5,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809056234,1.19189191,594.65,594.51,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809056428,0.3358635,595.48,594.51,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809057036,3.10809193,595.47,594.51,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809057735,3.10809193,595.46,594.51,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809058335,4.86336279,595.45,594.51,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809058538,4.86336279,595.45,594.52,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809059237,3.10809193,595.44,594.52,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809059740,3.10809193,595.43,594.53,0.30884832]
["bitfinex-derivatives","BNBF0:USTF0",1740809060337,3.10809193,595.43,594.52,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809060532,1.91267196,595.42,594.53,0.30885029]
["bitfinex-derivatives","BNBF0:USTF0",1740809060735,3.10809193,595.42,594.53,0.30885029]
["bitfinex-derivatives","BNBF0:USTF0",1740809061037,3.10809193,595.41,594.53,0.30885029]
["bitfinex-derivatives","BNBF0:USTF0",1740809061234,3.10809193,595.4,594.53,0.30885029]
["bitfinex-derivatives","BNBF0:USTF0",1740809061440,4.8633923,595.4,594.65,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809061633,3.10809193,595.39,594.65,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809062140,3.10809193,595.38,594.65,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809062537,3.10809193,595.37,594.65,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809062838,3.10809193,595.36,594.65,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809063738,3.10809193,595.35,594.65,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809064440,0.3358635,595.48,594.65,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809064441,3.10809193,595.34,594.65,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809064634,3.10809193,595.33,594.65,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809065036,1.19541997,595.32,594.65,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809065339,3.10809193,595.32,594.65,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809065739,3.10809193,595.31,594.63,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809066240,3.10809193,595.3,594.63,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809066940,3.10809193,595.29,594.63,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809067335,3.10809193,595.28,594.63,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809068136,3.10809193,595.27,594.63,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809068537,3.10809193,595.26,594.63,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809069042,3.10809193,595.26,594.65,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809069342,3.10809193,595.25,594.65,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809069844,3.10809193,595.24,594.65,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809070545,3.10809193,595.23,594.65,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809071145,3.10809193,595.22,594.65,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809071540,3.10809193,595.21,594.65,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809071740,3.10809193,595.21,594.65,2.45995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809072147,3.10809193,595.21,594.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740809072545,3.10809193,595.2,594.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740809073346,3.10809193,595.19,594.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740809073743,3.10809193,595.18,594.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740809074146,3.10809193,595.17,594.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740809074841,3.10809193,595.16,594.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740809075654,3.10809193,595.15,594.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740809076451,3.10809193,595.14,594.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740809076751,3.10809193,595.13,594.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740809077253,1.19541997,595.12,594.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740809077446,3.10809193,595.12,594.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740809077754,3.10809193,595.11,594.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740809078252,3.10809193,595.1,594.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740809078853,3.10809193,595.09,594.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740809079454,3.10809193,595.08,594.66,0.30881951]
["bitfinex-derivatives","BNBF0:USTF0",1740809079946,0.3358635,595.48,594.66,0.30881951]
["bitfinex-derivatives","BNBF0:USTF0",1740809079947,3.10809193,595.07,594.66,0.30881951]
["bitfinex-derivatives","BNBF0:USTF0",1740809080551,3.10809193,595.06,594.66,0.30881951]
["bitfinex-derivatives","BNBF0:USTF0",1740809081051,3.10809193,595.05,594.66,0.30881951]
["bitfinex-derivatives","BNBF0:USTF0",1740809081756,3.10809193,595.04,594.73,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809082157,3.10809193,595.03,594.73,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809082852,3.10809193,595.02,594.73,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809083453,0.3358635,595.48,594.73,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809083454,3.10809193,595.01,594.73,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809083658,3.10809193,595.01,594.72,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809083855,3.10809193,595.0,594.72,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809084962,3.10809193,594.99,594.72,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809085364,3.10809193,594.98,594.72,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809085757,3.10809193,594.97,594.71,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809085957,3.10809193,594.96,594.71,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809086460,3.10809193,594.95,594.71,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809086965,3.10809193,594.94,594.71,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809087164,3.10809193,594.93,594.71,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809088164,3.10809193,594.92,594.71,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809088566,3.10809193,594.92,594.7,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809088763,3.10809193,594.91,594.7,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809089666,3.10809193,594.9,594.7,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809090268,3.10809193,594.89,594.7,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809090865,3.10809193,594.88,594.7,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809091868,3.10809193,594.88,594.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740809091869,3.10809193,594.87,594.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740809092365,3.10809193,594.86,594.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740809092866,3.10809193,594.85,594.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740809093061,3.10809193,594.84,594.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740809093866,3.10809193,594.83,594.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740809094266,3.10809193,594.82,594.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740809094868,3.10809193,594.81,594.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740809095770,3.10809193,594.8,594.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740809096069,3.10809193,594.8,594.62,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809096570,3.10809193,594.79,594.62,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809097772,0.3358635,595.48,594.62,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809097773,3.10809193,594.78,594.62,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809098068,3.10809193,594.78,594.63,0.30873667]
["bitfinex-derivatives","BNBF0:USTF0",1740809098272,3.10809193,594.77,594.63,0.30873667]
["bitfinex-derivatives","BNBF0:USTF0",1740809098467,3.10809193,594.77,594.62,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809098673,1.19541997,594.76,594.62,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809099372,1.19541997,594.75,594.62,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809099772,1.19541997,594.74,594.62,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809100176,1.19541997,594.74,594.63,0.30877562]
["bitfinex-derivatives","BNBF0:USTF0",1740809100376,1.19541997,594.73,594.63,0.30877562]
["bitfinex-derivatives","BNBF0:USTF0",1740809100776,1.19541997,594.72,594.63,0.30877562]
["bitfinex-derivatives","BNBF0:USTF0",1740809100977,1.19541997,594.72,594.68,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809101376,1.19541997,594.72,594.69,0.30876947]
["bitfinex-derivatives","BNBF0:USTF0",1740809101576,1.19541997,594.71,594.69,0.30876947]
["bitfinex-derivatives","BNBF0:USTF0",1740809101776,1.19541997,594.71,594.68,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809102179,0.3358635,595.48,594.69,0.30876795]
["bitfinex-derivatives","BNBF0:USTF0",1740809102671,4.86271446,595.47,594.68,1.25995091]
["bitfinex-derivatives","BNBF0:USTF0",1740809103076,4.86271446,595.47,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809103277,3.1081737,595.47,594.56,0.30881198]
["bitfinex-derivatives","BNBF0:USTF0",1740809103478,3.1081737,595.46,594.55,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809103670,3.1081737,595.46,594.57,0.30880987]
["bitfinex-derivatives","BNBF0:USTF0",1740809103978,3.1081737,595.45,594.58,0.30880987]
["bitfinex-derivatives","BNBF0:USTF0",1740809104177,3.1081737,595.45,594.56,0.30880987]
["bitfinex-derivatives","BNBF0:USTF0",1740809104380,3.1081737,595.44,594.56,0.30880987]
["bitfinex-derivatives","BNBF0:USTF0",1740809105280,3.1081737,595.43,594.56,0.30880987]
["bitfinex-derivatives","BNBF0:USTF0",1740809105575,3.1081737,595.43,594.72,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809105778,3.1081737,595.42,594.72,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809105976,3.1081737,595.42,594.73,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809106178,3.1081737,595.41,594.73,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809106579,3.1081737,595.4,594.73,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809107474,3.1081737,595.39,594.73,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809107979,3.1081737,595.38,594.73,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809108481,3.1081737,595.37,594.73,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809109379,3.1081737,595.36,594.73,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809110074,3.1081737,595.35,594.73,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809110278,3.1081737,595.34,594.73,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809111190,3.1081737,595.33,594.73,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809111881,3.1081737,595.32,594.73,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809112880,3.1081737,595.31,594.73,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809113478,3.1081737,595.3,594.73,1.31710583]
["bitfinex-derivatives","BNBF0:USTF0",1740809113885,3.1081737,595.29,594.73,1.31710583]
["bitfinex-derivatives","BNBF0:USTF0",1740809114186,3.1081737,595.28,594.73,1.31710583]
["bitfinex-derivatives","BNBF0:USTF0",1740809114485,3.1081737,595.27,594.73,1.31710583]
["bitfinex-derivatives","BNBF0:USTF0",1740809115086,3.1081737,595.26,594.73,1.31710583]
["bitfinex-derivatives","BNBF0:USTF0",1740809115887,3.1081737,595.25,594.73,1.31710583]
["bitfinex-derivatives","BNBF0:USTF0",1740809116388,3.1081737,595.24,594.73,1.31710583]
["bitfinex-derivatives","BNBF0:USTF0",1740809116983,3.1081737,595.23,594.73,1.31710583]
["bitfinex-derivatives","BNBF0:USTF0",1740809117587,3.1081737,595.22,594.73,1.31710583]
["bitfinex-derivatives","BNBF0:USTF0",1740809117989,3.1081737,595.21,594.73,1.31710583]
["bitfinex-derivatives","BNBF0:USTF0",1740809118392,3.1081737,595.2,594.73,1.31710583]
["bitfinex-derivatives","BNBF0:USTF0",1740809118892,3.1081737,595.19,594.73,1.31710583]
["bitfinex-derivatives","BNBF0:USTF0",1740809119491,3.1081737,595.18,594.73,1.31710583]
["bitfinex-derivatives","BNBF0:USTF0",1740809120087,3.1081737,595.17,594.73,1.31710583]
["bitfinex-derivatives","BNBF0:USTF0",1740809120485,3.1081737,595.16,594.73,1.31710583]
["bitfinex-derivatives","BNBF0:USTF0",1740809121188,3.1081737,595.15,594.73,1.31710583]
["bitfinex-derivatives","BNBF0:USTF0",1740809121390,3.1081737,595.15,594.73,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809121690,3.1081737,595.14,594.73,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809121992,3.1081737,595.14,594.59,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809122586,3.1081737,595.13,594.59,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809122986,3.1081737,595.12,594.59,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809123587,3.1081737,595.11,594.59,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809123886,3.1081737,595.1,594.59,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809124087,3.1081737,595.1,594.57,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809124688,3.1081737,595.09,594.57,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809125086,3.1081737,595.08,594.57,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809125291,3.1081737,595.08,594.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740809126093,3.1081737,595.07,594.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740809126494,3.1081737,595.06,594.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740809126995,3.1081737,595.05,594.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740809127789,3.1081737,595.04,594.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740809128492,3.1081737,595.03,594.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740809128994,3.1081737,595.02,594.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740809129393,3.1081737,595.01,594.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740809129992,3.1081737,595.0,594.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740809130396,3.1081737,594.99,594.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740809130796,3.1081737,594.98,594.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740809131296,3.1081737,594.97,594.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740809131696,3.1081737,594.96,594.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740809131892,3.1081737,594.96,594.58,2.46710583]
["bitfinex-derivatives","BNBF0:USTF0",1740809132196,3.1081737,594.95,594.58,2.46710583]
["bitfinex-derivatives","BNBF0:USTF0",1740809132797,3.1081737,594.94,594.58,2.46710583]
["bitfinex-derivatives","BNBF0:USTF0",1740809133096,3.1081737,594.93,594.58,2.46710583]
["bitfinex-derivatives","BNBF0:USTF0",1740809133893,3.1081737,594.92,594.58,2.46710583]
["bitfinex-derivatives","BNBF0:USTF0",1740809134098,3.1081737,594.91,594.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740809134898,3.1081737,594.9,594.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740809135298,3.1081737,594.89,594.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740809135699,3.1081737,594.88,594.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740809136204,3.1081737,594.87,594.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740809137199,3.1081737,594.86,594.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740809137904,3.1081737,594.85,594.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740809138203,3.1081737,594.84,594.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740809138798,3.1081737,594.83,594.58,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740809139202,3.1081737,594.83,594.58,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740809139601,3.1081737,594.82,594.58,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740809140405,3.1081737,594.81,594.58,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740809140907,3.1081737,594.8,594.58,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740809141806,3.1081737,594.79,594.58,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740809142207,3.1081737,594.78,594.58,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740809142907,3.1081737,594.77,594.58,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740809143606,3.1081737,594.76,594.58,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740809144108,3.1081737,594.75,594.58,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740809144809,3.1081737,594.74,594.58,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740809145402,3.1081737,594.74,594.59,0.30881618]
["bitfinex-derivatives","BNBF0:USTF0",1740809146006,3.1081737,594.73,594.59,0.30881618]
["bitfinex-derivatives","BNBF0:USTF0",1740809146508,1.19545142,594.72,594.6,0.30884396]
["bitfinex-derivatives","BNBF0:USTF0",1740809146702,1.19545142,594.72,594.59,0.30884396]
["bitfinex-derivatives","BNBF0:USTF0",1740809146907,1.19545142,594.71,594.58,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740809147208,1.19545142,594.71,594.59,0.30884395]
["bitfinex-derivatives","BNBF0:USTF0",1740809147401,1.19545142,594.7,594.59,0.30884395]
["bitfinex-derivatives","BNBF0:USTF0",1740809148207,1.19545142,594.69,594.59,0.30884395]
["bitfinex-derivatives","BNBF0:USTF0",1740809149005,1.19545142,594.68,594.59,0.30884395]
["bitfinex-derivatives","BNBF0:USTF0",1740809149603,1.19545142,594.67,594.59,0.30884395]
["bitfinex-derivatives","BNBF0:USTF0",1740809149806,1.19545142,594.67,594.61,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809150005,0.3358635,595.48,594.62,0.30884395]
["bitfinex-derivatives","BNBF0:USTF0",1740809150405,0.3358635,595.48,594.61,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809150406,3.12808583,595.47,594.61,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809151102,3.12808583,595.46,594.61,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809151506,3.12808583,595.45,594.61,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809152110,1.75526348,595.46,594.13,1.75527086]
["bitfinex-derivatives","BNBF0:USTF0",1740809152111,3.12808583,595.44,594.62,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809152703,3.12808583,595.43,594.62,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809153112,3.12808583,595.42,594.62,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809153611,3.12808583,595.41,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809154212,3.12808583,595.4,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809154412,4.88337882,595.4,594.64,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809154612,3.12808583,595.39,594.64,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809155111,3.12808583,595.38,594.64,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809155612,3.12808583,595.37,594.64,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809156111,3.12808583,595.36,594.64,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809156311,3.12808583,595.36,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809156512,3.12808583,595.35,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809157308,3.12808583,595.34,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809157912,4.88343047,595.33,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809158712,3.12808583,595.32,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809159415,3.12808583,595.31,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809159910,3.12808583,595.3,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809160308,3.12808583,595.29,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809160819,3.12808583,595.28,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809161219,3.12808583,595.27,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809161914,3.12808583,595.26,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809162318,3.12808583,595.25,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809162518,3.12808583,595.24,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809162918,3.12808583,595.23,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809163314,3.12808583,595.22,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809163515,3.12808583,595.21,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809164020,3.12808583,595.2,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809164414,3.12808583,595.19,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809164718,3.12808583,595.18,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809165120,3.12808583,595.17,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809165517,3.12808583,595.16,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809165819,3.12808583,595.15,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809166523,3.12808583,595.14,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809166921,3.12808583,595.13,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809167424,3.12808583,595.12,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809168219,3.12808583,595.11,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809168725,3.12808583,595.1,594.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740809169425,3.12808583,595.09,594.63,2.03510583]
["bitfinex-derivatives","BNBF0:USTF0",1740809169724,3.12808583,595.08,594.63,2.03510583]
["bitfinex-derivatives","BNBF0:USTF0",1740809170122,3.12808583,595.07,594.63,2.03510583]
["bitfinex-derivatives","BNBF0:USTF0",1740809170524,3.12808583,595.07,594.64,0.30876999]
["bitfinex-derivatives","BNBF0:USTF0",1740809171021,3.12808583,595.06,594.63,2.03510583]
["bitfinex-derivatives","BNBF0:USTF0",1740809171222,3.12808583,595.06,594.64,1.56786998]
["bitfinex-derivatives","BNBF0:USTF0",1740809171422,3.12808583,595.05,594.64,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809171625,3.12808583,595.05,594.65,0.30876267]
["bitfinex-derivatives","BNBF0:USTF0",1740809171824,3.12808583,595.04,594.65,0.30876267]
["bitfinex-derivatives","BNBF0:USTF0",1740809172325,3.12808583,595.03,594.65,0.30876267]
["bitfinex-derivatives","BNBF0:USTF0",1740809172830,0.3358635,595.48,594.65,0.30876267]
["bitfinex-derivatives","BNBF0:USTF0",1740809172831,3.12808583,595.02,594.65,0.30876267]
["bitfinex-derivatives","BNBF0:USTF0",1740809173426,3.12808583,595.01,594.65,0.30876267]
["bitfinex-derivatives","BNBF0:USTF0",1740809174031,3.12808583,595.0,594.65,0.30876267]
["bitfinex-derivatives","BNBF0:USTF0",1740809174433,3.12808583,594.99,594.64,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809174728,3.12808583,594.98,594.74,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809175330,3.12808583,594.97,594.74,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809176035,3.12808583,594.96,594.74,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809176633,3.12808583,594.95,594.74,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809177229,3.12808583,594.94,594.74,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809177630,3.12808583,594.93,594.74,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809178235,3.12808583,594.92,594.74,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809178635,3.12808583,594.91,594.74,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809179535,1.20310993,594.9,594.67,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809180031,1.20310993,594.89,594.67,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809180632,1.20310993,594.88,594.67,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809181137,1.51709987,596.06,594.67,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809181338,1.51709987,596.06,594.68,0.30825783]
["bitfinex-derivatives","BNBF0:USTF0",1740809181839,4.92172401,596.05,594.68,0.30825783]
["bitfinex-derivatives","BNBF0:USTF0",1740809182234,3.16740438,596.04,594.68,0.30825783]
["bitfinex-derivatives","BNBF0:USTF0",1740809182538,3.16740438,596.04,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809182738,3.16740438,596.04,594.53,0.30826719]
["bitfinex-derivatives","BNBF0:USTF0",1740809182935,3.16740438,596.03,594.53,0.30826719]
["bitfinex-derivatives","BNBF0:USTF0",1740809183441,0.30856851,596.02,594.53,0.30826719]
["bitfinex-derivatives","BNBF0:USTF0",1740809183741,3.47597289,596.02,594.53,0.30826719]
["bitfinex-derivatives","BNBF0:USTF0",1740809183939,0.30856851,596.01,594.53,0.30826719]
["bitfinex-derivatives","BNBF0:USTF0",1740809184340,3.16740438,596.0,594.53,0.30826719]
["bitfinex-derivatives","BNBF0:USTF0",1740809184541,0.30856851,595.99,594.53,0.30826719]
["bitfinex-derivatives","BNBF0:USTF0",1740809184741,0.30856851,595.99,594.61,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809185035,0.33558173,595.98,594.62,0.30826719]
["bitfinex-derivatives","BNBF0:USTF0",1740809185240,0.30861213,595.97,594.63,0.3084038]
["bitfinex-derivatives","BNBF0:USTF0",1740809185436,3.16740438,595.96,594.64,0.3084038]
["bitfinex-derivatives","BNBF0:USTF0",1740809185640,3.16740438,595.96,594.62,0.3084038]
["bitfinex-derivatives","BNBF0:USTF0",1740809186241,3.16740438,595.95,594.62,0.3084038]
["bitfinex-derivatives","BNBF0:USTF0",1740809186635,3.16740438,595.94,594.62,0.3084038]
["bitfinex-derivatives","BNBF0:USTF0",1740809187337,3.16740438,595.93,594.63,0.3084161]
["bitfinex-derivatives","BNBF0:USTF0",1740809187542,4.92205572,595.93,594.54,0.3084161]
["bitfinex-derivatives","BNBF0:USTF0",1740809187940,3.16740438,595.92,594.54,0.3084161]
["bitfinex-derivatives","BNBF0:USTF0",1740809188341,1.75465134,595.93,594.54,0.3084161]
["bitfinex-derivatives","BNBF0:USTF0",1740809188342,3.16740438,595.91,594.54,0.3084161]
["bitfinex-derivatives","BNBF0:USTF0",1740809188641,3.16740438,595.91,594.55,0.30839776]
["bitfinex-derivatives","BNBF0:USTF0",1740809188843,3.16740438,595.9,594.54,0.30839776]
["bitfinex-derivatives","BNBF0:USTF0",1740809189036,3.16740438,595.9,594.55,0.30839776]
["bitfinex-derivatives","BNBF0:USTF0",1740809189238,0.33563241,595.89,594.54,0.30839776]
["bitfinex-derivatives","BNBF0:USTF0",1740809189441,3.50303679,595.89,594.54,0.30839776]
["bitfinex-derivatives","BNBF0:USTF0",1740809189842,3.16740438,595.88,594.54,0.30839776]
["bitfinex-derivatives","BNBF0:USTF0",1740809190043,0.33564368,595.87,594.54,0.30839776]
["bitfinex-derivatives","BNBF0:USTF0",1740809190539,3.16740438,595.86,594.54,0.30839776]
["bitfinex-derivatives","BNBF0:USTF0",1740809190749,0.33565494,595.85,594.54,0.30839776]
["bitfinex-derivatives","BNBF0:USTF0",1740809191346,3.50305932,595.85,594.54,0.30839776]
["bitfinex-derivatives","BNBF0:USTF0",1740809191746,3.16740438,595.84,594.54,0.36639776]
["bitfinex-derivatives","BNBF0:USTF0",1740809191939,0.33566621,595.83,594.55,0.30839776]
["bitfinex-derivatives","BNBF0:USTF0",1740809192140,3.50307059,595.83,594.55,0.30839776]
["bitfinex-derivatives","BNBF0:USTF0",1740809192343,3.50307059,595.83,594.56,0.30837713]
["bitfinex-derivatives","BNBF0:USTF0",1740809192544,3.50307059,595.83,594.54,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809192545,3.50307622,595.82,594.55,0.30837713]
["bitfinex-derivatives","BNBF0:USTF0",1740809192740,3.50307622,595.82,594.56,0.30837713]
["bitfinex-derivatives","BNBF0:USTF0",1740809192947,3.50307622,595.82,594.55,0.30837713]
["bitfinex-derivatives","BNBF0:USTF0",1740809193247,3.50307622,595.82,594.56,0.30837713]
["bitfinex-derivatives","BNBF0:USTF0",1740809193448,3.16740438,595.81,594.55,0.30837713]
["bitfinex-derivatives","BNBF0:USTF0",1740809193746,0.30860712,595.8,594.56,0.30837713]
["bitfinex-derivatives","BNBF0:USTF0",1740809193943,0.30860712,595.8,594.55,0.30837713]
["bitfinex-derivatives","BNBF0:USTF0",1740809194141,3.16740438,595.79,594.57,0.30837713]
["bitfinex-derivatives","BNBF0:USTF0",1740809194344,0.30860712,595.78,594.58,0.30837713]
["bitfinex-derivatives","BNBF0:USTF0",1740809194948,3.16740438,595.77,594.58,0.30837713]
["bitfinex-derivatives","BNBF0:USTF0",1740809195144,0.30860712,595.76,594.58,0.30837713]
["bitfinex-derivatives","BNBF0:USTF0",1740809195448,3.16740438,595.77,594.66,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809195648,3.16740438,595.77,594.67,0.30837713]
["bitfinex-derivatives","BNBF0:USTF0",1740809195849,3.16740438,595.77,594.66,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809196046,3.16740438,595.76,594.67,0.30840696]
["bitfinex-derivatives","BNBF0:USTF0",1740809196747,4.9220336,595.75,594.67,0.30840696]
["bitfinex-derivatives","BNBF0:USTF0",1740809197247,3.16740438,595.74,594.67,0.30840696]
["bitfinex-derivatives","BNBF0:USTF0",1740809197646,3.16740438,595.74,594.63,0.30840696]
["bitfinex-derivatives","BNBF0:USTF0",1740809197845,3.16740438,595.73,594.63,0.30840696]
["bitfinex-derivatives","BNBF0:USTF0",1740809198550,3.16740438,595.73,594.64,0.30842399]
["bitfinex-derivatives","BNBF0:USTF0",1740809198751,3.16740438,595.73,594.63,0.30842399]
["bitfinex-derivatives","BNBF0:USTF0",1740809198952,3.16740438,595.72,594.64,0.30842399]
["bitfinex-derivatives","BNBF0:USTF0",1740809199149,3.16740438,595.72,594.63,0.30842399]
["bitfinex-derivatives","BNBF0:USTF0",1740809199352,0.33567184,595.82,594.61,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809199353,3.16740438,595.71,594.61,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809199553,4.92215157,595.71,594.62,0.30842795]
["bitfinex-derivatives","BNBF0:USTF0",1740809199955,3.16740438,595.7,594.62,0.30842795]
["bitfinex-derivatives","BNBF0:USTF0",1740809200755,3.16740438,595.69,594.62,0.30842795]
["bitfinex-derivatives","BNBF0:USTF0",1740809200955,3.16740438,595.68,594.62,0.30842795]
["bitfinex-derivatives","BNBF0:USTF0",1740809201255,3.16740438,595.68,594.61,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809201456,3.16740438,595.68,594.62,0.30842695]
["bitfinex-derivatives","BNBF0:USTF0",1740809201752,3.16740438,595.67,594.62,1.56753278]
["bitfinex-derivatives","BNBF0:USTF0",1740809202055,3.16740438,595.67,594.63,0.30842695]
["bitfinex-derivatives","BNBF0:USTF0",1740809202454,3.16740438,595.66,594.63,0.30842695]
["bitfinex-derivatives","BNBF0:USTF0",1740809202651,4.92218844,595.66,594.63,0.30842695]
["bitfinex-derivatives","BNBF0:USTF0",1740809202853,3.16740438,595.65,594.63,0.30842695]
["bitfinex-derivatives","BNBF0:USTF0",1740809203257,3.16740438,595.64,594.63,0.30842695]
["bitfinex-derivatives","BNBF0:USTF0",1740809203557,3.16740438,595.63,594.63,0.30842695]
["bitfinex-derivatives","BNBF0:USTF0",1740809203852,3.16740438,595.62,594.63,0.30842695]
["bitfinex-derivatives","BNBF0:USTF0",1740809204259,3.16740438,595.61,594.63,0.30842695]
["bitfinex-derivatives","BNBF0:USTF0",1740809204754,3.16740438,595.61,594.64,1.56752013]
["bitfinex-derivatives","BNBF0:USTF0",1740809205058,3.16740438,595.61,594.65,0.3084143]
["bitfinex-derivatives","BNBF0:USTF0",1740809205254,3.16740438,595.6,594.65,0.3084143]
["bitfinex-derivatives","BNBF0:USTF0",1740809205660,3.16740438,595.59,594.65,0.3084143]
["bitfinex-derivatives","BNBF0:USTF0",1740809206062,3.16740438,595.58,594.65,0.3084143]
["bitfinex-derivatives","BNBF0:USTF0",1740809206764,3.16740438,595.57,594.68,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809207463,3.16740438,595.56,594.68,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809208063,3.16740438,595.55,594.68,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809208463,1.7548578,595.54,594.68,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809208662,4.92226218,595.54,594.68,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809208959,4.92226218,595.54,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740809209165,3.16740438,595.53,594.58,0.3084765]
["bitfinex-derivatives","BNBF0:USTF0",1740809209865,3.16740438,595.53,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740809210066,3.16740438,595.52,594.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809210765,3.16740438,595.51,594.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809211467,3.16740438,595.5,594.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809211967,3.16740438,595.49,594.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809212665,3.16740438,595.48,594.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809213067,3.16740438,595.47,594.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809213770,3.16740438,595.46,594.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809214271,3.16740438,595.45,594.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809214572,3.16740438,595.45,594.59,1.31710583]
["bitfinex-derivatives","BNBF0:USTF0",1740809214770,3.16740438,595.44,594.59,1.31710583]
["bitfinex-derivatives","BNBF0:USTF0",1740809215667,3.16740438,595.43,594.59,1.31710583]
["bitfinex-derivatives","BNBF0:USTF0",1740809215874,3.16740438,595.43,594.6,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1740809216073,3.16740438,595.42,594.6,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1740809216568,3.16740438,595.42,594.63,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809216771,3.16740438,595.42,594.64,0.30847178]
["bitfinex-derivatives","BNBF0:USTF0",1740809216966,3.16740438,595.41,594.64,0.30847178]
["bitfinex-derivatives","BNBF0:USTF0",1740809218076,3.16740438,595.4,594.64,0.30847178]
["bitfinex-derivatives","BNBF0:USTF0",1740809218268,3.16740438,595.4,594.75,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809218472,3.16740438,595.39,594.76,0.30849165]
["bitfinex-derivatives","BNBF0:USTF0",1740809218774,3.16740438,595.38,594.76,0.30849165]
["bitfinex-derivatives","BNBF0:USTF0",1740809219369,3.16740438,595.37,594.76,0.30849165]
["bitfinex-derivatives","BNBF0:USTF0",1740809219774,1.51709987,596.38,594.76,0.30849165]
["bitfinex-derivatives","BNBF0:USTF0",1740809220076,3.16185137,595.36,594.76,0.30849165]
["bitfinex-derivatives","BNBF0:USTF0",1740809220775,3.16185137,595.35,594.76,0.30849165]
["bitfinex-derivatives","BNBF0:USTF0",1740809221168,3.16185137,595.35,594.82,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809221370,3.16185137,595.34,594.82,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809221971,3.16185137,595.33,594.82,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809222478,3.16185137,595.32,594.82,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809222771,3.16185137,595.31,594.82,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809223876,3.65266774,596.49,594.84,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809223877,3.16185137,595.3,594.84,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809224875,3.16185137,595.29,594.84,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809225469,3.16185137,595.28,594.84,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809225977,3.16185137,595.27,594.84,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809226778,3.16185137,595.26,594.83,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809227475,3.16185137,595.25,594.83,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809228182,1.51709987,596.17,594.83,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809228183,3.16185137,595.24,594.83,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809228480,3.16185137,595.23,594.83,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809228981,3.16185137,595.22,594.83,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809229576,3.16185137,595.22,594.84,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809229775,3.16185137,595.21,594.84,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809230278,3.16185137,595.2,594.84,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809230576,1.94575469,595.19,594.84,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809230782,3.16185137,595.19,594.84,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809231182,3.16185137,595.18,594.84,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809231682,3.16185137,595.18,594.87,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809231981,3.16185137,595.17,594.87,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809232580,3.16185137,595.16,594.87,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809233280,3.16185137,595.15,594.87,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809233476,3.16185137,595.14,594.87,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809234082,3.16185137,595.13,594.87,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809234483,3.16185137,595.12,594.8,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809235183,3.16185137,595.11,594.8,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809235678,3.16185137,595.1,594.8,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809236084,3.16185137,595.09,594.8,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809236481,3.16185137,595.08,594.8,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809237082,3.16185137,595.07,594.8,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809237584,3.16185137,595.06,594.8,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809238181,3.16185137,595.05,594.8,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809238691,3.16185137,595.04,594.8,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809238886,3.16185137,595.04,594.81,0.30841926]
["bitfinex-derivatives","BNBF0:USTF0",1740809239090,3.16185137,595.04,594.8,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809239289,3.16185137,595.04,594.81,0.30842866]
["bitfinex-derivatives","BNBF0:USTF0",1740809239692,3.16185137,595.03,594.81,0.30842866]
["bitfinex-derivatives","BNBF0:USTF0",1740809239990,3.16185137,595.03,594.8,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809240290,3.16185137,595.02,594.8,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809240490,3.16185137,595.02,594.81,0.30843555]
["bitfinex-derivatives","BNBF0:USTF0",1740809240690,3.16185137,595.02,594.86,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809240889,3.16185137,595.01,594.86,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809241593,3.16185137,595.0,594.86,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809242292,3.16185137,594.99,594.86,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809242792,3.16185137,594.99,594.81,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809243287,3.16185137,594.98,594.81,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809243992,3.16185137,594.97,594.81,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809244695,3.16185137,594.96,594.81,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809245295,3.16185137,594.95,594.81,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809245993,3.16185137,594.95,594.82,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809246197,3.16185137,594.94,594.82,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809246593,3.16185137,594.93,594.82,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809246794,3.16185137,594.92,594.82,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809247597,3.16185137,594.91,594.82,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809248200,3.16185137,594.91,594.79,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809248397,1.21609668,594.9,594.79,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809248700,1.21609668,594.89,594.79,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809249291,1.21609668,594.88,594.79,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809251494,1.21609668,594.87,594.8,0.30846014]
["bitfinex-derivatives","BNBF0:USTF0",1740809252397,1.21609668,594.86,594.8,0.30846014]
["bitfinex-derivatives","BNBF0:USTF0",1740809252698,1.21609668,594.85,594.8,0.30846014]
["bitfinex-derivatives","BNBF0:USTF0",1740809252899,1.21609668,594.85,594.79,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809253299,1.21609668,594.84,594.79,1.25910583]
["bitfinex-derivatives","BNBF0:USTF0",1740809253502,1.21609668,594.84,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809253804,1.21609668,594.83,594.67,0.30846888]
["bitfinex-derivatives","BNBF0:USTF0",1740809254195,1.21609668,594.83,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809254696,1.21609668,594.82,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809255304,1.21609668,594.81,594.66,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809255805,1.21609668,594.8,594.62,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809256405,1.21609668,594.79,594.62,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809257108,1.21609668,594.78,594.62,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809257807,1.21609668,594.77,594.62,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809258610,1.51709987,596.62,594.62,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809258907,0.33523298,596.6,594.62,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809259109,3.48356739,596.59,594.62,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809259302,0.30863329,596.58,594.62,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809259507,0.33525546,596.56,594.62,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809259711,0.30863329,596.55,594.62,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809259909,0.33527232,596.53,594.62,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809260208,0.30863329,596.52,594.62,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809260410,0.33528918,596.5,594.62,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809260608,0.30863329,596.49,594.62,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809260810,0.33530605,596.47,594.62,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809261009,0.30863329,596.46,594.62,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809261209,0.33532291,596.44,594.62,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809261509,0.30863329,596.43,594.62,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809261711,0.33533978,596.41,594.62,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809261908,0.30863329,596.4,594.62,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809262109,0.33535665,596.38,594.62,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809262309,0.30863329,596.37,594.62,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809262511,0.33537352,596.35,594.62,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809262710,0.30863329,596.34,594.62,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809262914,3.48356739,596.34,594.59,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809263110,0.30863329,596.33,594.59,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809263306,0.30863062,596.32,594.59,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809263510,0.33540164,596.3,594.59,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809263707,0.30863062,596.29,594.59,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809263911,0.33541851,596.27,594.59,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809264109,0.30863174,596.26,594.6,0.30853324]
["bitfinex-derivatives","BNBF0:USTF0",1740809264313,0.33543539,596.24,594.6,0.30853324]
["bitfinex-derivatives","BNBF0:USTF0",1740809264613,0.30863174,596.23,594.6,0.30853324]
["bitfinex-derivatives","BNBF0:USTF0",1740809264809,0.33545227,596.21,594.6,0.30853324]
["bitfinex-derivatives","BNBF0:USTF0",1740809265010,0.30863174,596.2,594.6,0.30853324]
["bitfinex-derivatives","BNBF0:USTF0",1740809265214,0.33546915,596.18,594.61,0.30851585]
["bitfinex-derivatives","BNBF0:USTF0",1740809265406,0.30862903,596.17,594.62,0.30851585]
["bitfinex-derivatives","BNBF0:USTF0",1740809265606,0.33548603,596.15,594.6,0.30851585]
["bitfinex-derivatives","BNBF0:USTF0",1740809265808,0.30862903,596.14,594.7,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809266008,0.33550291,596.12,594.7,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809266207,0.30862903,596.11,594.7,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809266408,0.3355198,596.09,594.7,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809266612,0.30862903,596.08,594.7,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809266815,0.33553669,596.06,594.7,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809267014,0.30862903,596.05,594.7,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809267315,0.33555357,596.03,594.7,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809267516,0.30862903,596.02,594.7,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809267816,0.33557046,596.0,594.7,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809268116,0.30862903,595.99,594.7,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809268316,0.33558736,595.97,594.7,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809268619,0.30863317,595.96,594.7,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809268815,0.33560425,595.94,594.71,0.30853861]
["bitfinex-derivatives","BNBF0:USTF0",1740809269011,0.30863317,595.93,594.71,0.36653861]
["bitfinex-derivatives","BNBF0:USTF0",1740809269208,0.33561551,595.92,594.71,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809269413,0.30863101,595.91,594.71,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809269618,0.33562678,595.9,594.71,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809269811,0.30863101,595.89,594.71,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809270016,0.33563804,595.88,594.71,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809270216,0.30863101,595.87,594.71,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809270416,0.33564931,595.86,594.71,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809270717,0.30863101,595.85,594.75,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809271016,0.33566058,595.84,594.76,0.30858535]
["bitfinex-derivatives","BNBF0:USTF0",1740809271215,0.30863101,595.83,594.76,0.30858535]
["bitfinex-derivatives","BNBF0:USTF0",1740809271417,0.33567184,595.82,594.76,0.30858535]
["bitfinex-derivatives","BNBF0:USTF0",1740809271616,0.30863101,595.81,594.76,0.30858535]
["bitfinex-derivatives","BNBF0:USTF0",1740809271816,0.33568311,595.8,594.76,0.30858535]
["bitfinex-derivatives","BNBF0:USTF0",1740809272016,0.30863101,595.79,594.76,0.30858535]
["bitfinex-derivatives","BNBF0:USTF0",1740809272217,0.33569438,595.78,594.75,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809272418,0.30863251,595.77,594.76,0.30857525]
["bitfinex-derivatives","BNBF0:USTF0",1740809272620,0.33570565,595.76,594.76,0.30857525]
["bitfinex-derivatives","BNBF0:USTF0",1740809272918,3.51063975,595.76,594.76,0.30857525]
["bitfinex-derivatives","BNBF0:USTF0",1740809273119,3.1749341,595.75,594.76,0.30857525]
["bitfinex-derivatives","BNBF0:USTF0",1740809273316,3.1749341,595.75,594.8,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809273521,0.33571692,595.74,594.8,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809274017,3.1749341,595.73,594.8,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809274617,1.75466608,595.72,594.8,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809274918,4.92960018,595.72,594.8,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809275622,3.1749341,595.71,594.8,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809276026,3.1749341,595.7,594.8,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809276527,1.75466608,595.72,594.8,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809276528,3.1749341,595.69,594.8,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809277027,3.1749341,595.68,594.8,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809277527,3.1749341,595.67,594.8,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809277728,4.92963705,595.67,594.8,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809277928,3.1749341,595.66,594.8,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809278228,3.1749341,595.66,594.78,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809278729,3.1749341,595.65,594.78,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809279228,3.1749341,595.64,594.78,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809280030,3.1749341,595.63,594.78,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809280331,3.1749341,595.62,594.78,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809280727,4.92968866,595.62,594.8,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809281025,3.1749341,595.61,594.8,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809281236,3.1749341,595.61,594.81,0.30853226]
["bitfinex-derivatives","BNBF0:USTF0",1740809281534,3.1749341,595.6,594.81,0.30853226]
["bitfinex-derivatives","BNBF0:USTF0",1740809281734,3.1749341,595.59,594.81,0.30853226]
["bitfinex-derivatives","BNBF0:USTF0",1740809282133,3.1749341,595.58,594.81,0.30853226]
["bitfinex-derivatives","BNBF0:USTF0",1740809282530,3.1749341,595.58,594.8,2.37437425]
["bitfinex-derivatives","BNBF0:USTF0",1740809282731,3.1749341,595.57,594.81,0.30854274]
["bitfinex-derivatives","BNBF0:USTF0",1740809283236,3.1749341,595.57,594.87,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809283436,3.1749341,595.56,594.87,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809283933,3.1749341,595.55,594.87,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809284335,3.1749341,595.54,594.87,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809285029,3.1749341,595.53,594.87,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809285436,3.1749341,595.52,594.88,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809286339,3.1749341,595.51,594.88,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809286735,4.92972553,595.51,594.88,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809286935,3.1749341,595.5,594.88,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809287239,3.1749341,595.49,594.88,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809287739,3.1749341,595.48,594.87,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809288343,3.1749341,595.47,594.87,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809288740,3.1749341,595.46,594.87,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809289041,3.1749341,595.45,594.87,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809289743,3.1749341,595.44,594.87,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809290545,3.1749341,595.43,594.87,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809290937,3.1749341,595.42,594.87,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809291344,3.1749341,595.41,594.87,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809291944,3.1749341,595.4,594.87,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809292646,3.1749341,595.39,594.79,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809293047,3.1749341,595.38,594.8,0.30867009]
["bitfinex-derivatives","BNBF0:USTF0",1740809293648,3.1749341,595.37,594.8,0.30867009]
["bitfinex-derivatives","BNBF0:USTF0",1740809294148,3.1749341,595.36,594.8,0.30867009]
["bitfinex-derivatives","BNBF0:USTF0",1740809294647,3.1749341,595.36,594.86,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809294847,3.1749341,595.35,594.86,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809295143,3.1749341,595.34,594.86,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809295647,3.1749341,595.33,594.86,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809296345,3.1749341,595.32,594.86,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809296746,0.33571692,595.74,594.86,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809296747,3.1749341,595.31,594.86,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809296946,3.1749341,595.3,594.86,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809297750,3.1749341,595.29,594.86,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809297951,3.1749341,595.28,594.89,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809298447,0.33571692,595.74,594.89,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809298448,3.1749341,595.27,594.89,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809299148,3.1749341,595.26,594.89,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809299450,0.33571692,595.74,594.89,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809299451,3.1749341,595.25,594.89,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809299851,3.1749341,595.24,594.89,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809300752,3.1749341,595.23,594.89,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809301350,3.1749341,595.22,594.89,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809301553,3.1749341,595.21,594.89,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809302146,3.1749341,595.2,594.89,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809302654,3.1749341,595.19,594.89,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809303252,3.1749341,595.18,594.89,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809303452,3.1749341,595.18,594.88,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809303652,0.33571692,595.74,594.88,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809303653,3.1749341,595.17,594.88,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809304153,3.1749341,595.16,594.88,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809304349,3.1749341,595.15,594.88,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809304855,3.1749341,595.14,594.88,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809305255,3.1749341,595.13,594.88,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809305455,3.1749341,595.12,594.88,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809305756,3.1749341,595.12,594.85,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809306155,3.1749341,595.11,594.85,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809307155,0.33571692,595.74,594.85,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809307156,3.1749341,595.1,594.85,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809307957,3.1749341,595.1,594.84,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1740809308256,3.1749341,595.09,594.84,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1740809308957,3.1749341,595.08,594.84,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1740809309457,3.1749341,595.07,594.84,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1740809310160,3.1749341,595.06,594.84,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1740809311260,3.1749341,595.05,594.84,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1740809311655,3.1749341,595.04,594.84,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1740809312360,3.1749341,595.03,594.84,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1740809312856,3.1749341,595.02,594.84,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1740809313262,3.1749341,595.01,594.84,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1740809313859,3.1749341,595.0,594.84,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1740809314363,3.1749341,594.99,594.84,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1740809314862,3.1749341,594.98,594.84,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1740809315162,3.1749341,594.97,594.84,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1740809315757,3.1749341,594.96,594.84,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1740809316965,3.1749341,594.95,594.84,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1740809317362,0.33571692,595.74,594.84,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1740809317363,3.1749341,594.94,594.84,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1740809317663,3.1749341,594.94,594.75,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809318664,3.1749341,594.93,594.75,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809318857,3.1749341,594.92,594.75,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809319664,3.1749341,594.91,594.75,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809320361,3.1749341,594.9,594.75,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809320560,3.1749341,594.89,594.75,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809321061,3.1749341,594.88,594.75,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809321666,3.1749341,594.87,594.75,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809322065,3.1749341,594.86,594.75,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809322566,3.1749341,594.85,594.75,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809322962,3.1749341,594.84,594.75,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809323163,3.1749341,594.83,594.75,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809323562,1.9538056,594.82,594.75,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809323770,3.1749341,594.82,594.75,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809323967,3.1749341,594.81,594.75,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809324570,3.1749341,594.8,594.75,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809325563,3.1749341,594.79,594.75,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809325969,1.2211285,594.78,594.75,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809326666,1.2211285,594.77,594.75,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809327169,1.2211285,594.77,594.6,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809327773,1.2211285,594.76,594.6,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809327974,1.2211285,594.75,594.6,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809328471,1.2211285,594.74,594.61,0.30870631]
["bitfinex-derivatives","BNBF0:USTF0",1740809328675,1.2211285,594.74,594.6,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809328974,1.2211285,594.73,594.6,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809329374,1.2211285,594.72,594.6,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809329975,1.2211285,594.71,594.6,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809330376,1.2211285,594.7,594.6,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809330877,0.33571692,595.74,594.59,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809331076,0.30869599,595.73,594.59,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809331270,0.33572819,595.72,594.59,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809331473,0.30869599,595.71,594.59,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809331676,0.33573946,595.7,594.59,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809331977,0.30869857,595.69,594.6,0.30871499]
["bitfinex-derivatives","BNBF0:USTF0",1740809332177,0.33575073,595.68,594.6,0.30871499]
["bitfinex-derivatives","BNBF0:USTF0",1740809332378,0.30869857,595.67,594.6,0.30871499]
["bitfinex-derivatives","BNBF0:USTF0",1740809332579,0.33576201,595.66,594.6,0.30871499]
["bitfinex-derivatives","BNBF0:USTF0",1740809332778,0.30869857,595.65,594.6,0.30871499]
["bitfinex-derivatives","BNBF0:USTF0",1740809332981,0.33577328,595.64,594.6,0.30871499]
["bitfinex-derivatives","BNBF0:USTF0",1740809333177,3.50637763,595.64,594.6,0.30871499]
["bitfinex-derivatives","BNBF0:USTF0",1740809333475,3.17060435,595.63,594.6,0.30871499]
["bitfinex-derivatives","BNBF0:USTF0",1740809333679,3.50638891,595.62,594.6,0.30871499]
["bitfinex-derivatives","BNBF0:USTF0",1740809333880,0.33579019,595.61,594.6,0.30871499]
["bitfinex-derivatives","BNBF0:USTF0",1740809334180,3.50639454,595.61,594.6,0.30871499]
["bitfinex-derivatives","BNBF0:USTF0",1740809334581,1.75518233,595.6,594.6,0.30871499]
["bitfinex-derivatives","BNBF0:USTF0",1740809334782,0.33580147,595.59,594.6,0.30871499]
["bitfinex-derivatives","BNBF0:USTF0",1740809335082,3.17060435,595.58,594.6,0.30871499]
["bitfinex-derivatives","BNBF0:USTF0",1740809335280,0.33581275,595.57,594.6,0.30871499]
["bitfinex-derivatives","BNBF0:USTF0",1740809335582,3.17060435,595.56,594.6,0.30871499]
["bitfinex-derivatives","BNBF0:USTF0",1740809335782,3.50642837,595.55,594.61,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809335975,3.50642837,595.55,594.62,0.30871499]
["bitfinex-derivatives","BNBF0:USTF0",1740809336179,3.17060435,595.54,594.62,0.30871499]
["bitfinex-derivatives","BNBF0:USTF0",1740809336377,3.17060435,595.53,594.62,0.30871499]
["bitfinex-derivatives","BNBF0:USTF0",1740809336579,3.17060435,595.52,594.62,0.30871499]
["bitfinex-derivatives","BNBF0:USTF0",1740809337083,3.17060435,595.51,594.62,0.30871499]
["bitfinex-derivatives","BNBF0:USTF0",1740809337276,3.17060435,595.5,594.62,0.30871499]
["bitfinex-derivatives","BNBF0:USTF0",1740809337678,4.92586045,595.49,594.64,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809338075,1.21946321,595.48,594.64,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809338278,3.17060435,595.48,594.64,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809338476,3.17060435,595.48,594.65,0.30874887]
["bitfinex-derivatives","BNBF0:USTF0",1740809338877,3.17060435,595.47,594.65,0.30874887]
["bitfinex-derivatives","BNBF0:USTF0",1740809339082,3.17060435,595.46,594.65,0.30874887]
["bitfinex-derivatives","BNBF0:USTF0",1740809339782,3.17060435,595.45,594.65,0.30874887]
["bitfinex-derivatives","BNBF0:USTF0",1740809340487,3.17060435,595.44,594.67,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809340684,4.92587521,595.44,594.67,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809341186,3.17080579,595.43,594.67,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809341581,3.17080579,595.42,594.67,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809342689,3.17080579,595.41,594.67,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809343186,3.17080579,595.4,594.67,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809343589,3.17080579,595.39,594.67,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809343784,3.17080579,595.39,594.68,0.30876163]
["bitfinex-derivatives","BNBF0:USTF0",1740809344388,1.75527086,595.44,594.73,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809344389,3.17080579,595.38,594.73,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809345087,3.17080579,595.37,594.73,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809345389,3.17080579,595.36,594.73,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809346189,3.17080579,595.35,594.73,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809346783,1.75527823,595.34,594.73,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809347290,3.17080579,595.33,594.73,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809347780,3.17080579,595.32,594.73,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809347989,3.17080579,595.31,594.73,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809348797,1.75527823,595.34,594.17,1.75527823]
["bitfinex-derivatives","BNBF0:USTF0",1740809348798,3.17080579,595.3,594.71,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809349092,3.17080579,595.3,594.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740809349690,1.75530775,595.29,594.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740809350089,4.92611354,595.29,594.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740809350791,3.17080579,595.28,594.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740809351392,3.17080579,595.27,594.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740809352193,3.17080579,595.26,594.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740809352793,3.17080579,595.25,594.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740809353393,3.17080579,595.24,594.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740809353788,3.17080579,595.23,594.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740809354191,3.17080579,595.22,594.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740809354893,3.17080579,595.21,594.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740809355592,3.17080579,595.2,594.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740809355993,3.17080579,595.19,594.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740809356995,3.17080579,595.18,594.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740809357795,3.17080579,595.17,594.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740809358390,3.17080579,595.16,594.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740809358894,3.17080579,595.15,594.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740809359194,3.17080579,595.14,594.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740809359594,3.17080579,595.13,594.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740809360097,3.17080579,595.12,594.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740809360497,3.17080579,595.11,594.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740809361193,3.17080579,595.1,594.74,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740809361896,3.17080579,595.09,594.67,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809362397,3.17080579,595.08,594.67,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809362898,3.17080579,595.07,594.67,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809363499,3.17080579,595.07,594.66,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809363693,3.17080579,595.06,594.66,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809364399,3.17080579,595.05,594.66,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809364799,3.17080579,595.04,594.66,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809365899,3.17080579,595.03,594.66,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809366301,3.17080579,595.03,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809366799,0.33582402,595.55,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809366800,3.17080579,595.02,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809367196,3.17080579,595.01,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809367602,3.17080579,595.0,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809368395,3.17080579,594.99,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809368801,1.21954069,594.98,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809368997,3.17080579,594.98,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809369600,3.17080579,594.97,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809370101,3.17080579,594.96,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809370495,3.17080579,594.95,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809371202,3.17080579,594.94,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809371504,3.17080579,594.93,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809372004,3.17080579,594.92,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809372502,3.17080579,594.91,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809372902,3.17080579,594.9,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809373597,3.17080579,594.89,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809373998,3.17080579,594.88,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809374404,0.33582402,595.55,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809374405,3.17080579,594.87,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809374607,3.17080579,594.86,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809375099,3.17080579,594.85,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809375602,3.17080579,594.84,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809376103,3.17080579,594.83,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809376405,3.17080579,594.82,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809377104,3.17080579,594.81,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809377500,3.17080579,594.8,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809377701,3.17080579,594.8,594.56,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809377903,3.17080579,594.79,594.56,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809378403,3.17080579,594.78,594.56,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809379198,3.17080579,594.77,594.56,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809379603,3.17080579,594.76,594.56,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809380098,3.17080579,594.75,594.56,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809380804,0.33582402,595.55,594.56,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809380805,3.17080579,594.74,594.56,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809381303,3.17080579,594.74,594.55,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809381502,3.17080579,594.73,594.56,0.30886013]
["bitfinex-derivatives","BNBF0:USTF0",1740809381698,3.17080579,594.72,594.56,0.30886013]
["bitfinex-derivatives","BNBF0:USTF0",1740809382401,3.17080579,594.71,594.56,0.30886013]
["bitfinex-derivatives","BNBF0:USTF0",1740809383202,3.17080579,594.7,594.6,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809384003,0.33582402,595.55,594.6,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809384004,3.17080579,594.69,594.6,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809384606,3.17080579,594.68,594.6,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809385606,3.17080579,594.67,594.6,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809385805,1.21954069,594.66,594.6,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809386601,1.21954069,594.65,594.6,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809387004,1.21954069,594.65,594.61,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809387202,1.21954069,594.64,594.61,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809387407,1.21954069,594.63,594.61,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809388007,1.21954069,594.62,594.61,1.25737425]
["bitfinex-derivatives","BNBF0:USTF0",1740809388307,1.21954069,594.62,594.61,1.56623341]
["bitfinex-derivatives","BNBF0:USTF0",1740809388704,0.74476412,594.62,594.61,1.56623341]
["bitfinex-derivatives","BNBF0:USTF0",1740809389110,0.74476412,594.62,594.61,0.30885916]
["bitfinex-derivatives","BNBF0:USTF0",1740809389909,0.74476412,594.62,594.44,0.30885916]
["bitfinex-derivatives","BNBF0:USTF0",1740809390409,0.33582402,595.55,594.44,0.30885916]
["bitfinex-derivatives","BNBF0:USTF0",1740809390609,0.30874205,595.54,594.44,0.30885916]
["bitfinex-derivatives","BNBF0:USTF0",1740809390908,0.3358353,595.53,594.44,0.30885916]
["bitfinex-derivatives","BNBF0:USTF0",1740809391109,0.30874205,595.52,594.44,0.30885916]
["bitfinex-derivatives","BNBF0:USTF0",1740809391310,0.33584658,595.51,594.51,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809391607,2.25152381,595.5,594.52,0.30885923]
["bitfinex-derivatives","BNBF0:USTF0",1740809391808,2.58738167,595.49,594.52,0.30885923]
["bitfinex-derivatives","BNBF0:USTF0",1740809392105,0.30874049,595.48,594.52,0.30885923]
["bitfinex-derivatives","BNBF0:USTF0",1740809392609,2.25152381,595.48,594.52,0.30885923]
["bitfinex-derivatives","BNBF0:USTF0",1740809392804,1.94278332,595.48,594.52,0.30885923]
["bitfinex-derivatives","BNBF0:USTF0",1740809393210,1.94278332,595.48,594.51,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809393411,1.94278332,595.47,594.52,0.30886202]
["bitfinex-derivatives","BNBF0:USTF0",1740809394011,1.94278332,595.46,594.52,0.30886202]
["bitfinex-derivatives","BNBF0:USTF0",1740809394207,1.94278332,595.46,594.68,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809394406,1.94278332,595.45,594.68,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809395011,1.94278332,595.44,594.68,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809395712,1.94278332,595.43,594.68,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809396707,1.94278332,595.42,594.68,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809397414,1.94278332,595.41,594.68,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809397614,3.69813534,595.41,594.68,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809397915,3.69813534,595.41,594.61,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809398307,1.94278332,595.4,594.61,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809398610,1.94278332,595.39,594.61,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809399015,1.94278332,595.38,594.61,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809399409,1.94278332,595.37,594.61,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809399609,1.94278332,595.36,594.61,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809400016,1.94278332,595.36,594.64,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809400315,1.94278332,595.35,594.64,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809400514,3.69820912,595.35,594.64,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809400713,1.94278332,595.34,594.64,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809401419,3.15711568,595.33,594.64,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809401919,3.15711568,595.32,594.64,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809402715,3.15711568,595.31,594.64,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809403118,3.15711568,595.3,594.64,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809403322,3.15711568,595.3,594.63,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809403524,1.75547008,595.29,594.63,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809403917,3.15711568,595.28,594.63,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809404815,3.15711568,595.27,594.63,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809405020,3.15711568,595.26,594.63,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809405720,3.15711568,595.25,594.63,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809406221,1.75547008,595.29,594.62,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809406222,3.15711568,595.24,594.64,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809407018,3.15711568,595.23,594.64,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809407422,3.15711568,595.22,594.64,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809408019,3.15711568,595.21,594.64,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809408622,3.15711568,595.21,594.62,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809409218,3.15711568,595.2,594.62,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809409724,3.15711568,595.2,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809410022,0.33585786,595.49,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809410023,3.15711568,595.19,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809410719,3.15711568,595.18,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809411526,3.15711568,595.17,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809412427,3.15711568,595.16,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809413327,3.15711568,595.15,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809414027,3.15711568,595.14,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809414829,3.15711568,595.13,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809415630,3.15711568,595.12,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809416324,3.15711568,595.11,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809416834,3.15711568,595.1,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809417231,1.75560292,595.22,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809417232,3.15711568,595.09,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809417832,3.15711568,595.08,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809418032,3.15711568,595.07,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809418932,3.15711568,595.06,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809419434,3.15711568,595.05,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809419829,3.15711568,595.04,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809420333,3.15711568,595.03,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809420733,3.15711568,595.02,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809421233,3.15711568,595.01,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809421633,3.15711568,595.0,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809422329,3.15711568,594.99,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809422733,3.15711568,594.98,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809423230,3.15711568,594.97,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809424337,3.15711568,594.96,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809425237,3.15711568,594.95,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809425538,3.15711568,594.94,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809426133,3.15711568,594.93,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809426833,3.15711568,594.92,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809427137,3.15711568,594.91,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809427638,3.15711568,594.9,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809428440,3.15711568,594.89,594.63,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1740809429041,3.15711568,594.88,594.64,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809429739,3.15711568,594.87,594.64,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809430342,0.33585786,595.49,594.64,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809430343,3.15711568,594.86,594.64,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809430733,3.15711568,594.85,594.64,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809431439,3.15711568,594.84,594.64,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809431640,3.15711568,594.84,594.66,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809432336,3.15711568,594.83,594.66,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809432640,3.15711568,594.82,594.66,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809433440,3.15711568,594.81,594.66,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809433634,3.15711568,594.8,594.66,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809433835,3.15711568,594.8,594.67,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809434635,3.15711568,594.79,594.67,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809435638,3.15711568,594.78,594.67,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809436141,3.15711568,594.77,594.67,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809436342,3.15711568,594.77,594.69,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809436642,3.15711568,594.76,594.69,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809437346,3.15711568,594.75,594.69,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809438144,3.15711568,594.74,594.69,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809438346,3.15711568,594.74,594.68,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809438546,3.15711568,594.73,594.68,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809438945,3.15711568,594.72,594.68,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809439340,3.15711568,594.71,594.68,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809439943,3.15711568,594.7,594.68,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809440445,3.15711568,594.69,594.68,1.2592807]
["bitfinex-derivatives","BNBF0:USTF0",1740809445553,3.15711568,594.69,594.5,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809445852,3.15711568,594.69,594.51,0.30885875]
["bitfinex-derivatives","BNBF0:USTF0",1740809446050,3.15711568,594.68,594.51,0.30885875]
["bitfinex-derivatives","BNBF0:USTF0",1740809446648,3.15711568,594.67,594.52,0.30885817]
["bitfinex-derivatives","BNBF0:USTF0",1740809446948,3.15711568,594.67,594.51,0.30885817]
["bitfinex-derivatives","BNBF0:USTF0",1740809447153,3.15711568,594.66,594.52,0.30885817]
["bitfinex-derivatives","BNBF0:USTF0",1740809447354,3.15711568,594.66,594.53,0.30885817]
["bitfinex-derivatives","BNBF0:USTF0",1740809447555,3.15711568,594.66,594.41,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809447556,3.15711568,594.65,594.51,0.30885817]
["bitfinex-derivatives","BNBF0:USTF0",1740809447755,3.15711568,594.65,594.52,0.30885817]
["bitfinex-derivatives","BNBF0:USTF0",1740809447951,3.15711568,594.65,594.5,0.30885817]
["bitfinex-derivatives","BNBF0:USTF0",1740809448353,3.15711568,594.64,594.5,0.30885817]
["bitfinex-derivatives","BNBF0:USTF0",1740809448754,1.21433236,594.63,594.5,0.30885817]
["bitfinex-derivatives","BNBF0:USTF0",1740809449554,1.21433236,594.62,594.5,0.30885817]
["bitfinex-derivatives","BNBF0:USTF0",1740809450056,1.21433236,594.62,594.5,1.57138063]
["bitfinex-derivatives","BNBF0:USTF0",1740809450257,1.21433236,594.61,594.5,1.57138063]
["bitfinex-derivatives","BNBF0:USTF0",1740809450449,0.74989845,594.61,594.51,0.30885817]
["bitfinex-derivatives","BNBF0:USTF0",1740809450957,0.33585786,595.49,594.51,0.30885817]
["bitfinex-derivatives","BNBF0:USTF0",1740809451653,1.75513807,595.48,594.51,0.30885817]
["bitfinex-derivatives","BNBF0:USTF0",1740809452051,1.94607926,595.47,594.51,0.30885817]
["bitfinex-derivatives","BNBF0:USTF0",1740809452857,1.94607926,595.46,594.7,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809453557,1.94607926,595.45,594.7,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809454257,1.94607926,595.44,594.7,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809454758,1.94607926,595.43,594.71,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809455554,1.94607926,595.42,594.71,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809456156,1.94607926,595.41,594.71,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809456557,1.94607926,595.4,594.71,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809457159,1.94607926,595.39,594.63,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809457558,1.75541105,595.38,594.72,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809457758,3.70149031,595.38,594.72,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809457959,1.94607926,595.37,594.72,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809458660,1.94607926,595.36,594.72,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809458857,1.94607926,595.35,594.72,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809460059,1.94607926,595.34,594.72,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809460657,1.94607926,595.33,594.72,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809460856,3.70155672,595.33,594.72,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809461256,1.94607926,595.32,594.72,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809461860,1.94607926,595.31,594.72,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809462261,1.94607926,595.3,594.72,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809462661,3.16236801,595.29,594.72,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809462862,3.16236801,595.28,594.72,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809463459,3.16236801,595.27,594.72,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809464261,3.16236801,595.26,594.72,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809464762,3.16236801,595.25,594.72,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809465362,3.16236801,595.24,594.72,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809465861,1.21628875,595.23,594.72,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809466063,3.16236801,595.23,594.72,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809466563,3.16236801,595.22,594.72,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809466957,3.16236801,595.22,594.72,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740809467563,3.16236801,595.21,594.72,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740809468362,3.16236801,595.2,594.72,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740809468864,3.16236801,595.19,594.72,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740809469562,3.16236801,595.18,594.72,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740809469961,3.16236801,595.17,594.72,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740809470469,3.16236801,595.16,594.72,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740809471269,3.16236801,595.15,594.72,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740809471471,3.16236801,595.14,594.72,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740809472171,3.16236801,595.13,594.72,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740809472868,3.16236801,595.12,594.72,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740809473269,3.16236801,595.11,594.72,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740809473467,3.16236801,595.11,594.72,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740809474074,3.16236801,595.1,594.72,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740809475075,3.16236801,595.09,594.72,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740809475772,3.16236801,595.08,594.72,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740809476276,3.16236801,595.07,594.72,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740809476868,3.16236801,595.06,594.72,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740809477268,3.16236801,595.05,594.72,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740809477873,3.16236801,595.04,594.72,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740809478074,3.16236801,595.04,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809478670,3.16236801,595.03,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809479272,3.16236801,595.02,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809480873,3.16236801,595.01,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809481470,3.16236801,595.0,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809482076,3.16236801,594.99,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809482476,3.16236801,594.98,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809482878,3.16236801,594.97,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809483374,3.16236801,594.96,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809483878,3.16236801,594.95,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809484580,3.16236801,594.94,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809485079,3.16236801,594.93,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809485681,3.16236801,594.92,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809486588,3.16236801,594.91,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809486975,1.94607926,594.9,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809487180,3.16236801,594.9,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809487582,3.16236801,594.89,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809487984,3.16236801,594.88,594.58,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809488684,3.16236801,594.87,594.58,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809489284,3.16236801,594.86,594.58,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809489685,3.16236801,594.85,594.58,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809490087,3.16236801,594.85,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809490287,3.16236801,594.84,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809491083,3.16236801,594.83,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809491687,3.16236801,594.82,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809495284,3.16236801,594.81,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809495989,3.16236801,594.8,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809496790,3.16236801,594.79,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809497289,3.16236801,594.78,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809498393,3.16236801,594.77,594.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809498790,3.16236801,594.77,594.51,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740809499390,3.16236801,594.76,594.51,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740809499791,3.16236801,594.75,594.51,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740809500092,3.16236801,594.75,594.52,0.30889588]
["bitfinex-derivatives","BNBF0:USTF0",1740809500392,3.16236801,594.74,594.52,0.30889588]
["bitfinex-derivatives","BNBF0:USTF0",1740809501087,3.16236801,594.73,594.52,0.30889588]
["bitfinex-derivatives","BNBF0:USTF0",1740809501694,3.16236801,594.72,594.52,0.30889588]
["bitfinex-derivatives","BNBF0:USTF0",1740809502089,3.16236801,594.72,594.51,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740809502289,3.16236801,594.71,594.52,0.30889463]
["bitfinex-derivatives","BNBF0:USTF0",1740809502995,3.16236801,594.7,594.52,0.30889463]
["bitfinex-derivatives","BNBF0:USTF0",1740809503895,3.16236801,594.69,594.52,0.30889463]
["bitfinex-derivatives","BNBF0:USTF0",1740809504292,3.16236801,594.69,594.58,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809504492,3.16236801,594.68,594.58,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809505095,3.16236801,594.67,594.58,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809505496,3.16236801,594.66,594.58,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809505904,3.16236801,594.65,594.58,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809506303,3.16236801,594.64,594.58,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809506998,3.16236801,594.63,594.58,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809507203,3.16236801,594.63,594.6,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809507598,3.16236801,594.62,594.6,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809508106,3.16236801,594.61,594.6,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809509605,3.16236801,594.61,594.57,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809510005,3.16236801,594.6,594.57,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809510506,3.16236801,594.59,594.57,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809511100,1.21628875,594.58,594.57,1.26026377]
["bitfinex-derivatives","BNBF0:USTF0",1740809513710,1.21628875,594.58,594.13,1.51502696]
["bitfinex-derivatives","BNBF0:USTF0",1740809513711,1.21628875,594.58,594.39,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809514410,1.21628875,594.57,594.39,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809515204,1.21628875,594.56,594.39,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809516008,1.21628875,594.55,594.39,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809516411,1.21628875,594.55,594.28,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809516807,0.33585786,595.49,594.28,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809517506,0.33585786,595.49,594.29,0.30887509]
["bitfinex-derivatives","BNBF0:USTF0",1740809517713,4.91451037,595.48,594.29,0.30887509]
["bitfinex-derivatives","BNBF0:USTF0",1740809518510,3.15941656,595.47,594.29,0.30887509]
["bitfinex-derivatives","BNBF0:USTF0",1740809518716,3.15941656,595.46,594.29,0.30887509]
["bitfinex-derivatives","BNBF0:USTF0",1740809519111,3.15941656,595.45,594.29,0.30887509]
["bitfinex-derivatives","BNBF0:USTF0",1740809519312,3.15941656,595.45,594.39,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809520217,3.15941656,595.44,594.39,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809520717,3.15941656,595.43,594.39,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809521214,3.15941656,595.42,594.39,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809521711,3.15941656,595.41,594.39,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809522117,3.15941656,595.4,594.39,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809522514,3.15941656,595.4,594.08,4.2036791]
["bitfinex-derivatives","BNBF0:USTF0",1740809522515,3.15941656,595.4,594.41,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809522816,3.15941656,595.39,594.41,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809523011,3.15941656,595.39,594.42,0.30888264]
["bitfinex-derivatives","BNBF0:USTF0",1740809523216,3.15941656,595.38,594.42,0.30888264]
["bitfinex-derivatives","BNBF0:USTF0",1740809523614,3.15941656,595.37,594.42,0.30888264]
["bitfinex-derivatives","BNBF0:USTF0",1740809524316,3.15941656,595.36,594.42,0.30888264]
["bitfinex-derivatives","BNBF0:USTF0",1740809524517,3.15941656,595.35,594.42,0.30888264]
["bitfinex-derivatives","BNBF0:USTF0",1740809524818,3.15941656,595.35,594.53,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809525220,3.15941656,595.34,594.53,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809526116,3.15941656,595.33,594.53,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809526717,4.91485712,595.32,594.44,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809527024,3.15941656,595.31,594.44,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809527918,3.15941656,595.3,594.44,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809528617,3.15941656,595.29,594.44,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809529223,3.15941656,595.28,594.44,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809529721,3.15941656,595.27,594.44,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809530224,3.15941656,595.27,594.38,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809530430,3.15941656,595.26,594.38,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809531127,3.15941656,595.25,594.38,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809531728,3.15941656,595.24,594.38,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809532527,3.15941656,595.23,594.38,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809533125,3.15941656,595.22,594.38,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809534030,3.15941656,595.21,594.38,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809534528,3.15941656,595.2,594.39,0.30888228]
["bitfinex-derivatives","BNBF0:USTF0",1740809535129,3.15941656,595.19,594.39,0.30888228]
["bitfinex-derivatives","BNBF0:USTF0",1740809535521,3.15941656,595.19,594.38,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809535829,3.15941656,595.18,594.38,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809536529,3.15941656,595.17,594.38,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809536729,3.15941656,595.17,594.39,0.30890059]
["bitfinex-derivatives","BNBF0:USTF0",1740809536929,3.15941656,595.17,594.42,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809537129,3.15941656,595.16,594.42,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809537724,3.15941656,595.16,594.43,0.30890523]
["bitfinex-derivatives","BNBF0:USTF0",1740809537928,3.15941656,595.15,594.43,0.30890523]
["bitfinex-derivatives","BNBF0:USTF0",1740809538429,3.15941656,595.14,594.43,0.30890523]
["bitfinex-derivatives","BNBF0:USTF0",1740809538930,3.15941656,595.14,594.53,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809539134,3.15941656,595.13,594.53,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809539526,3.15941656,595.12,594.53,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809539933,3.15941656,595.11,594.53,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809540430,3.15941656,595.1,594.53,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809541226,3.15941656,595.09,594.53,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809541431,3.15941656,595.08,594.54,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809541828,3.15941656,595.07,594.54,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809542335,3.15941656,595.06,594.54,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809542727,3.15941656,595.05,594.54,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809543034,3.15941656,595.04,594.54,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809543435,3.15941656,595.03,594.54,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809543635,3.15941656,595.03,594.5,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809543936,3.15941656,595.02,594.5,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809544735,3.15941656,595.01,594.5,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809545333,3.15941656,595.0,594.51,0.30889883]
["bitfinex-derivatives","BNBF0:USTF0",1740809546037,3.15941656,594.99,594.51,0.30889883]
["bitfinex-derivatives","BNBF0:USTF0",1740809546234,3.15941656,594.99,594.5,2.40666475]
["bitfinex-derivatives","BNBF0:USTF0",1740809546433,3.15941656,594.98,594.51,0.30889604]
["bitfinex-derivatives","BNBF0:USTF0",1740809546736,3.15941656,594.97,594.51,0.30889604]
["bitfinex-derivatives","BNBF0:USTF0",1740809547332,3.15941656,594.96,594.51,0.30889604]
["bitfinex-derivatives","BNBF0:USTF0",1740809547934,3.15941656,594.95,594.51,0.30889604]
["bitfinex-derivatives","BNBF0:USTF0",1740809548535,3.15941656,594.94,594.51,0.30889604]
["bitfinex-derivatives","BNBF0:USTF0",1740809549035,3.15941656,594.93,594.51,0.30889604]
["bitfinex-derivatives","BNBF0:USTF0",1740809549231,3.15941656,594.93,594.55,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809549639,3.15941656,594.92,594.55,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809550533,3.15941656,594.91,594.55,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809550738,3.15941656,594.91,594.56,0.30889821]
["bitfinex-derivatives","BNBF0:USTF0",1740809551237,3.15941656,594.9,594.56,0.30889821]
["bitfinex-derivatives","BNBF0:USTF0",1740809551837,3.15941656,594.89,594.56,0.30889821]
["bitfinex-derivatives","BNBF0:USTF0",1740809552238,3.15941656,594.89,594.54,0.30889821]
["bitfinex-derivatives","BNBF0:USTF0",1740809552438,3.15941656,594.88,594.55,0.30889821]
["bitfinex-derivatives","BNBF0:USTF0",1740809552637,3.15941656,594.88,594.54,0.30889821]
["bitfinex-derivatives","BNBF0:USTF0",1740809552838,3.15941656,594.87,594.55,0.30889821]
["bitfinex-derivatives","BNBF0:USTF0",1740809553038,3.15941656,594.87,594.54,0.30889821]
["bitfinex-derivatives","BNBF0:USTF0",1740809553238,3.15941656,594.87,594.55,0.30889821]
["bitfinex-derivatives","BNBF0:USTF0",1740809553440,3.15941656,594.86,594.54,0.30889821]
["bitfinex-derivatives","BNBF0:USTF0",1740809554334,3.15941656,594.85,594.57,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809554539,3.15941656,594.84,594.57,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809555639,3.15941656,594.83,594.57,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809556039,3.15941656,594.82,594.57,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809556637,3.15941656,594.81,594.56,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809557043,0.33585786,595.49,594.56,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809557044,3.15941656,594.8,594.56,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809557635,3.15941656,594.79,594.56,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809558134,3.15941656,594.78,594.56,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809558939,3.15941656,594.77,594.56,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809559336,3.15941656,594.76,594.5,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740809559942,3.15941656,594.75,594.5,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740809560340,3.15941656,594.74,594.5,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740809560743,3.15941656,594.73,594.5,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740809561243,3.15941656,594.72,594.5,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740809561737,3.15941656,594.71,594.5,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740809562346,3.15941656,594.7,594.5,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740809562646,3.15941656,594.69,594.5,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740809563140,3.15941656,594.68,594.5,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740809563645,3.15941656,594.67,594.5,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740809564148,3.15941656,594.66,594.5,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740809564445,3.15941656,594.65,594.5,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740809565044,3.15941656,594.64,594.5,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740809565747,3.15941656,594.63,594.5,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740809565943,3.15941656,594.62,594.51,0.30888373]
["bitfinex-derivatives","BNBF0:USTF0",1740809566748,3.15941656,594.61,594.54,1.25966475]
["bitfinex-derivatives","BNBF0:USTF0",1740809566942,3.15941656,594.61,594.55,0.30888373]
["bitfinex-derivatives","BNBF0:USTF0",1740809567143,1.21516021,594.6,594.55,0.30888373]
["bitfinex-derivatives","BNBF0:USTF0",1740809567348,1.21516021,594.59,594.55,0.30888373]
["bitfinex-derivatives","BNBF0:USTF0",1740809567748,1.21516021,594.58,594.55,0.30888373]
["bitfinex-derivatives","BNBF0:USTF0",1740809568346,1.21516021,594.57,594.55,0.30888373]
["bitfinex-derivatives","BNBF0:USTF0",1740809568650,1.21516021,594.56,594.55,0.30888373]
["bitfinex-derivatives","BNBF0:USTF0",1740809569349,1.21516021,594.56,594.55,0.30888512]
["bitfinex-derivatives","BNBF0:USTF0",1740809569950,1.21516021,594.56,594.51,0.30888512]
["bitfinex-derivatives","BNBF0:USTF0",1740809570145,1.21516021,594.56,594.52,0.30888512]
["bitfinex-derivatives","BNBF0:USTF0",1740809570349,1.21516021,594.56,594.51,0.30888512]
["bitfinex-derivatives","BNBF0:USTF0",1740809570650,1.21516021,594.55,594.51,0.30888512]
["bitfinex-derivatives","BNBF0:USTF0",1740809571046,0.33585786,595.49,594.51,0.30888512]
["bitfinex-derivatives","BNBF0:USTF0",1740809571251,0.30869724,595.48,594.52,0.30888592]
["bitfinex-derivatives","BNBF0:USTF0",1740809571450,0.30869724,595.48,594.51,0.30888592]
["bitfinex-derivatives","BNBF0:USTF0",1740809571651,5.22498708,595.48,594.52,0.30888592]
["bitfinex-derivatives","BNBF0:USTF0",1740809571845,0.30869724,595.47,594.51,0.30888592]
["bitfinex-derivatives","BNBF0:USTF0",1740809572049,0.30869724,595.47,594.52,0.30888592]
["bitfinex-derivatives","BNBF0:USTF0",1740809572352,3.46985639,595.47,594.53,0.30888592]
["bitfinex-derivatives","BNBF0:USTF0",1740809572546,3.46985639,595.46,594.51,0.30888592]
["bitfinex-derivatives","BNBF0:USTF0",1740809572747,3.16115915,595.46,594.45,0.30888592]
["bitfinex-derivatives","BNBF0:USTF0",1740809572947,3.16115915,595.46,594.46,0.30888592]
["bitfinex-derivatives","BNBF0:USTF0",1740809573148,3.16115915,595.46,594.45,0.30888592]
["bitfinex-derivatives","BNBF0:USTF0",1740809573352,3.16115915,595.46,594.46,0.30888592]
["bitfinex-derivatives","BNBF0:USTF0",1740809573546,3.16115915,595.45,594.45,0.30888592]
["bitfinex-derivatives","BNBF0:USTF0",1740809573750,3.16115915,595.45,594.46,0.30888592]
["bitfinex-derivatives","BNBF0:USTF0",1740809573951,3.16115915,595.44,594.62,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809574351,3.16115915,595.43,594.62,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809574749,4.91651117,595.43,594.62,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809574949,3.16115915,595.42,594.62,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809575551,3.16115915,595.41,594.62,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809575750,3.16115915,595.41,594.63,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1740809576352,3.16115915,595.4,594.63,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1740809576852,3.16115915,595.39,594.63,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1740809577351,3.16115915,595.38,594.63,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1740809577747,3.16115915,595.37,594.63,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1740809577952,4.91654806,595.37,594.63,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1740809578456,3.16115915,595.36,594.63,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1740809578651,3.16115915,595.35,594.63,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1740809579053,3.16115915,595.34,594.63,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1740809579356,3.16115915,595.33,594.63,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1740809580055,3.16115915,595.32,594.63,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1740809580447,3.16115915,595.31,594.63,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1740809580654,4.91659233,595.31,594.63,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1740809581248,3.16115915,595.3,594.63,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1740809581652,3.16115915,595.3,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809582054,3.16115915,595.29,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809582554,3.16115915,595.28,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809583050,3.16115915,595.27,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809583354,3.16115915,595.26,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809583754,3.16115915,595.25,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809583948,4.91663661,595.25,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809584353,3.16115915,595.24,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809584752,3.16115915,595.23,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809585454,3.16115915,595.22,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809586054,3.16115915,595.21,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809586653,3.16115915,595.2,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809586854,3.16115915,595.19,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809587049,3.16115915,595.18,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809587957,3.16115915,595.17,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809588556,3.16115915,595.16,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809589159,3.16115915,595.15,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809589553,1.21583044,595.14,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809589760,3.16115915,595.14,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809589959,3.16115915,595.13,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809590561,3.16115915,595.12,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809591259,3.16115915,595.11,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809591760,3.16115915,595.1,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809592159,3.16115915,595.09,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809592960,1.75555864,595.24,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809592961,3.16115915,595.08,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809593261,3.16115915,595.07,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809593665,3.16115915,595.06,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809594464,3.16115915,595.05,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809595665,3.16115915,595.04,594.65,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809596263,3.16115915,595.03,594.65,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809596963,3.16115915,595.02,594.65,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809597363,3.16115915,595.01,594.65,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809597763,3.16115915,595.0,594.65,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809598064,3.16115915,594.99,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809598668,3.16115915,594.98,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809599463,3.16115915,594.97,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809599968,3.16115915,594.96,594.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809600664,3.16115915,594.96,594.63,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809600871,3.16115915,594.95,594.63,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809601165,1.21583044,594.94,594.63,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809601371,3.16115915,594.94,594.63,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809601866,3.16115915,594.93,594.63,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809602373,3.16115915,594.92,594.63,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809602666,1.94532871,594.91,594.63,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809602872,3.16115915,594.91,594.64,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809603071,3.16115915,594.9,594.64,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809603569,3.16115915,594.89,594.64,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809603970,3.16115915,594.88,594.64,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809605072,3.16115915,594.87,594.64,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809605373,3.16115915,594.86,594.64,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809605766,3.16115915,594.85,594.64,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809606069,3.16115915,594.85,594.51,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809606474,3.16115915,594.84,594.51,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809606869,3.16115915,594.83,594.51,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809607167,1.21583044,594.82,594.51,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809607372,3.16115915,594.82,594.51,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809608168,3.16115915,594.81,594.51,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809608776,3.16115915,594.8,594.52,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809609076,3.16115915,594.79,594.52,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809609875,3.16115915,594.78,594.52,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809610175,3.16115915,594.77,594.52,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809610571,3.16115915,594.76,594.52,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809611077,3.16115915,594.75,594.52,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809611472,3.16115915,594.74,594.52,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809611673,3.16115915,594.74,594.42,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809612177,3.16115915,594.73,594.42,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809612777,1.94532871,594.72,594.42,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809612978,3.16115915,594.72,594.42,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809613476,3.16115915,594.71,594.42,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809613977,3.16115915,594.7,594.42,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809614178,3.16115915,594.7,594.46,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809614378,3.16115915,594.69,594.46,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809614779,3.16115915,594.68,594.46,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809616583,0.33585786,595.49,594.45,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809619085,0.33585786,595.49,594.46,0.3088683]
["bitfinex-derivatives","BNBF0:USTF0",1740809619580,1.75472507,595.48,594.46,0.3088683]
["bitfinex-derivatives","BNBF0:USTF0",1740809620183,4.91593645,595.48,594.46,0.3088683]
["bitfinex-derivatives","BNBF0:USTF0",1740809620879,3.16121138,595.47,594.46,0.3088683]
["bitfinex-derivatives","BNBF0:USTF0",1740809621084,3.16121138,595.46,594.46,0.3088683]
["bitfinex-derivatives","BNBF0:USTF0",1740809621485,3.16121138,595.45,594.46,0.3088683]
["bitfinex-derivatives","BNBF0:USTF0",1740809621985,1.75472507,595.48,594.58,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809621986,3.16121138,595.44,594.58,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809622486,3.16121138,595.43,594.58,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809622881,1.75537415,595.42,594.58,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809623383,3.16121138,595.41,594.58,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809623982,3.16121138,595.4,594.58,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809624388,3.16121138,595.4,594.41,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740809624389,3.16121138,595.4,594.57,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809624587,3.16121138,595.39,594.57,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809624884,3.16121138,595.38,594.57,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809625685,3.16121138,595.37,594.57,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809625889,4.91662981,595.37,594.57,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809626291,3.16121138,595.36,594.57,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809626892,3.16121138,595.35,594.58,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809627587,3.16121138,595.34,594.58,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809628293,3.16121138,595.33,594.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809628794,1.75544794,595.32,594.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809628994,4.91665932,595.32,594.65,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809629494,3.16121138,595.31,594.65,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809629890,3.16121138,595.3,594.65,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809630293,3.16121138,595.29,594.65,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809630993,3.16121138,595.28,594.65,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809631397,3.16121138,595.27,594.65,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809631794,1.75544056,595.26,594.65,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809631991,4.91665194,595.26,594.65,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809632295,3.16121138,595.25,594.65,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809632494,3.16121138,595.25,594.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809632495,3.16121138,595.25,594.66,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809633289,3.16121138,595.24,594.66,2.6616413]
["bitfinex-derivatives","BNBF0:USTF0",1740809633890,3.16121138,595.23,594.66,2.6616413]
["bitfinex-derivatives","BNBF0:USTF0",1740809634096,3.16121138,595.22,594.66,2.6616413]
["bitfinex-derivatives","BNBF0:USTF0",1740809634996,3.16121138,595.21,594.69,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809635890,3.16121138,595.2,594.69,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809636296,3.16121138,595.19,594.69,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809636695,3.16121138,595.18,594.69,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809637396,3.16121138,595.17,594.69,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809637900,3.16121138,595.16,594.69,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809638300,3.16121138,595.15,594.69,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809638599,3.16121138,595.15,594.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740809638600,3.16121138,595.14,594.66,2.6616413]
["bitfinex-derivatives","BNBF0:USTF0",1740809639199,3.16121138,595.13,594.66,2.6616413]
["bitfinex-derivatives","BNBF0:USTF0",1740809639798,3.16121138,595.12,594.66,2.6616413]
["bitfinex-derivatives","BNBF0:USTF0",1740809640395,3.16121138,595.11,594.66,2.6616413]
["bitfinex-derivatives","BNBF0:USTF0",1740809640599,3.16121138,595.1,594.66,2.6616413]
["bitfinex-derivatives","BNBF0:USTF0",1740809640899,3.16121138,595.1,594.67,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809641496,3.16121138,595.09,594.67,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809641794,3.16121138,595.08,594.67,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809642001,3.16121138,595.07,594.67,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809642594,3.16121138,595.06,594.67,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809643202,3.16121138,595.05,594.67,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809643595,3.16121138,595.04,594.67,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809643799,3.16121138,595.04,594.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740809644200,3.16121138,595.03,594.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740809644604,3.16121138,595.02,594.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740809645204,3.16121138,595.01,594.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740809645902,3.16121138,595.0,594.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740809646206,3.16121138,594.99,594.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740809646705,3.16121138,594.98,594.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740809647400,3.16121138,594.97,594.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740809648501,3.16121138,594.96,594.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740809648699,3.16121138,594.95,594.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740809649301,3.16121138,594.94,594.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740809650102,3.16121138,594.93,594.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740809651008,3.16121138,594.92,594.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740809651520,3.16121138,594.91,594.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740809652110,3.16121138,594.9,594.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740809652810,3.16121138,594.89,594.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740809653203,3.16121138,594.88,594.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740809653407,3.16121138,594.87,594.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740809653808,3.16121138,594.86,594.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740809654507,3.16121138,594.85,594.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740809654907,3.16121138,594.84,594.66,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740809655414,3.16121138,594.83,594.57,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809655612,3.16121138,594.83,594.58,0.30888745]
["bitfinex-derivatives","BNBF0:USTF0",1740809655919,3.16121138,594.82,594.63,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809656409,3.16121138,594.81,594.63,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809656713,3.16121138,594.8,594.63,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809657411,3.16121138,594.79,594.63,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809657814,3.16121138,594.78,594.65,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809658507,3.16121138,594.77,594.65,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809659014,3.16121138,594.76,594.65,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809659515,3.16121138,594.75,594.65,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809659815,3.16121138,594.75,594.63,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809660015,3.16121138,594.74,594.63,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809660610,3.16121138,594.73,594.63,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809661316,3.16121138,594.72,594.63,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809662716,3.16121138,594.71,594.63,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809663120,3.16121138,594.7,594.63,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809663823,3.16121138,594.69,594.63,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809664218,3.16121138,594.68,594.63,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809664922,3.16121138,594.67,594.63,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809665123,3.16121138,594.67,594.62,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809665719,3.16121138,594.66,594.62,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809666321,3.16121138,594.65,594.62,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809666622,3.16121138,594.64,594.62,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809667223,3.16121138,594.64,594.29,0.99755216]
["bitfinex-derivatives","BNBF0:USTF0",1740809667224,3.16121138,594.64,594.63,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809669725,3.16121138,594.64,594.42,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809670826,3.16121138,594.63,594.43,0.30889856]
["bitfinex-derivatives","BNBF0:USTF0",1740809671625,3.16121138,594.62,594.43,0.30889856]
["bitfinex-derivatives","BNBF0:USTF0",1740809672027,3.16121138,594.62,594.54,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809672325,3.16121138,594.61,594.54,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809672925,3.16121138,594.6,594.54,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809673525,3.16121138,594.59,594.54,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809673926,0.33585786,595.49,594.54,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809673927,1.21585053,594.58,594.54,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809674526,1.21585053,594.57,594.54,1.2596413]
["bitfinex-derivatives","BNBF0:USTF0",1740809674724,1.21585053,594.57,594.37,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809674927,1.21585053,594.57,594.38,0.30890311]
["bitfinex-derivatives","BNBF0:USTF0",1740809675129,1.21585053,594.56,594.38,0.30890311]
["bitfinex-derivatives","BNBF0:USTF0",1740809675722,1.21585053,594.55,594.38,0.30890311]
["bitfinex-derivatives","BNBF0:USTF0",1740809676425,1.21585053,594.55,594.39,0.30890311]
["bitfinex-derivatives","BNBF0:USTF0",1740809676725,1.21585053,594.55,594.4,0.30890311]
["bitfinex-derivatives","BNBF0:USTF0",1740809676929,1.21585053,594.54,594.37,0.30890311]
["bitfinex-derivatives","BNBF0:USTF0",1740809677229,1.21585053,594.54,594.38,0.30890311]
["bitfinex-derivatives","BNBF0:USTF0",1740809677429,1.21585053,594.53,594.37,0.30890311]
["bitfinex-derivatives","BNBF0:USTF0",1740809677630,1.21585053,594.53,594.38,0.30890311]
["bitfinex-derivatives","BNBF0:USTF0",1740809677826,1.21585053,594.53,594.37,0.30890311]
["bitfinex-derivatives","BNBF0:USTF0",1740809678030,0.33585786,595.49,594.38,0.30890311]
["bitfinex-derivatives","BNBF0:USTF0",1740809678231,0.33585786,595.49,594.37,0.30890311]
["bitfinex-derivatives","BNBF0:USTF0",1740809678430,0.33585786,595.49,594.38,0.30890311]
["bitfinex-derivatives","BNBF0:USTF0",1740809678631,3.15637369,595.48,594.38,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809678930,0.33586914,595.47,594.39,0.30890311]
["bitfinex-derivatives","BNBF0:USTF0",1740809679135,3.49224283,595.47,594.39,0.30890311]
["bitfinex-derivatives","BNBF0:USTF0",1740809679527,3.49224283,595.47,594.4,0.30890122]
["bitfinex-derivatives","BNBF0:USTF0",1740809679727,3.49224283,595.47,594.39,0.30890122]
["bitfinex-derivatives","BNBF0:USTF0",1740809680028,3.15637369,595.46,594.39,0.30890122]
["bitfinex-derivatives","BNBF0:USTF0",1740809680330,3.15637369,595.45,594.39,0.30890122]
["bitfinex-derivatives","BNBF0:USTF0",1740809680829,3.15637369,595.44,594.39,0.30890122]
["bitfinex-derivatives","BNBF0:USTF0",1740809681230,3.15637369,595.43,594.57,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809681827,3.15637369,595.42,594.57,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809682231,3.15637369,595.41,594.57,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809682828,4.91185853,595.4,594.57,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809683428,3.15637369,595.39,594.58,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809684031,3.15637369,595.38,594.58,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809684434,3.15637369,595.37,594.58,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809684634,3.15637369,595.36,594.58,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809685735,3.15637369,595.35,594.58,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809685931,4.91188805,595.35,594.58,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809686437,4.91188805,595.35,594.62,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809686637,3.15637369,595.34,594.62,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809687136,3.15637369,595.33,594.62,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809688436,3.15637369,595.32,594.6,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809688737,3.15637369,595.31,594.6,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809688940,3.15637369,595.3,594.6,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809689539,3.15637369,595.29,594.6,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809690042,3.15637369,595.28,594.6,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809690440,3.15637369,595.27,594.6,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809690842,1.75551436,595.35,594.61,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809690843,3.15637369,595.26,594.61,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809691640,3.15637369,595.25,594.61,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809691941,4.91227188,595.25,594.61,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809692241,3.15637369,595.24,594.61,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809692843,3.15637369,595.23,594.61,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809693238,3.15637369,595.22,594.61,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809693740,3.15637369,595.21,594.61,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809694642,4.9123088,595.2,594.61,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809695441,3.15637369,595.19,594.61,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809696145,3.15637369,595.18,594.61,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809697140,3.15637369,595.17,594.61,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809697946,3.15637369,595.16,594.61,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809698446,3.15637369,595.15,594.61,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809699248,3.15637369,595.14,594.61,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809700050,3.15637369,595.13,594.61,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809700443,3.15637369,595.12,594.61,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809701047,3.15637369,595.11,594.61,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809702250,3.15637369,595.1,594.61,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809702548,3.15637369,595.09,594.61,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809702948,3.15637369,595.08,594.61,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809703448,3.15637369,595.07,594.61,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809703849,3.15637369,595.07,594.43,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809704148,3.15637369,595.06,594.43,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809704449,3.15637369,595.05,594.43,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809705050,3.15637369,595.04,594.43,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809705851,3.15637369,595.04,594.4,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809706053,3.15637369,595.03,594.4,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809706245,3.15637369,595.02,594.4,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809707049,3.15637369,595.02,594.4,1.31829278]
["bitfinex-derivatives","BNBF0:USTF0",1740809707250,3.15637369,595.01,594.4,1.31829278]
["bitfinex-derivatives","BNBF0:USTF0",1740809707753,3.15637369,595.0,594.4,1.31829278]
["bitfinex-derivatives","BNBF0:USTF0",1740809708355,3.15637369,594.99,594.4,1.31829278]
["bitfinex-derivatives","BNBF0:USTF0",1740809708556,3.15637369,594.99,594.41,0.30888683]
["bitfinex-derivatives","BNBF0:USTF0",1740809708754,3.15637369,594.98,594.46,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809708955,3.15637369,594.98,594.47,0.30888683]
["bitfinex-derivatives","BNBF0:USTF0",1740809709456,3.15637369,594.97,594.47,0.30888683]
["bitfinex-derivatives","BNBF0:USTF0",1740809709857,3.15637369,594.97,594.47,1.49988683]
["bitfinex-derivatives","BNBF0:USTF0",1740809710058,3.15637369,594.96,594.48,0.30888683]
["bitfinex-derivatives","BNBF0:USTF0",1740809710558,3.15637369,594.95,594.57,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809710752,3.15637369,594.94,594.58,0.30888683]
["bitfinex-derivatives","BNBF0:USTF0",1740809711352,3.15637369,594.93,594.58,0.30888683]
["bitfinex-derivatives","BNBF0:USTF0",1740809711953,3.15637369,594.92,594.58,0.30888683]
["bitfinex-derivatives","BNBF0:USTF0",1740809712355,3.15637369,594.92,594.57,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809712554,3.15637369,594.91,594.57,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809712754,3.15637369,594.91,594.61,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809712960,3.15637369,594.9,594.61,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809713366,3.15637369,594.89,594.61,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809714160,3.15637369,594.88,594.61,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809714359,3.15637369,594.87,594.61,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809715063,3.15637369,594.86,594.61,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809715362,3.15637369,594.86,594.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740809715363,3.15637369,594.85,594.5,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809715959,3.15637369,594.84,594.5,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809716160,3.15637369,594.83,594.5,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809716461,3.15637369,594.82,594.5,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809716864,3.15637369,594.81,594.5,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809717362,3.15637369,594.8,594.5,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809717757,3.15637369,594.8,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809718164,3.15637369,594.79,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809718658,3.15637369,594.78,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809719166,3.15637369,594.77,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809719459,1.21398988,594.76,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809719664,3.15637369,594.76,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809719859,3.15637369,594.75,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809720566,3.15637369,594.74,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809721165,3.15637369,594.73,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809721367,3.15637369,594.72,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809721566,3.15637369,594.71,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809722164,3.15637369,594.7,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809722364,3.15637369,594.69,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809722965,3.15637369,594.68,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809723466,3.15637369,594.68,594.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740809723467,3.15637369,594.67,594.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740809724067,3.15637369,594.66,594.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740809724769,3.15637369,594.65,594.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740809725263,3.15637369,594.64,594.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740809725570,3.15637369,594.63,594.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740809726168,3.15637369,594.62,594.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740809726668,3.15637369,594.61,594.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740809727672,3.15637369,594.6,594.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740809728171,3.15637369,594.59,594.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740809728678,3.15637369,594.58,594.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740809729673,3.15637369,594.57,594.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740809730674,3.15637369,594.56,594.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740809731281,1.21398988,594.55,594.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740809731480,1.21398988,594.54,594.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740809732085,1.21398988,594.53,594.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740809732978,1.21398988,594.52,594.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740809733377,1.21398988,594.51,594.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740809734182,1.21398988,594.5,594.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740809734781,1.21398988,594.49,594.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740809735183,0.33587478,595.46,594.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1740809735985,4.93378318,595.45,594.3,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809736182,0.33588606,595.44,594.3,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809736383,3.51453117,595.44,594.3,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809736782,3.17864511,595.43,594.3,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809737285,3.51454245,595.42,594.3,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809737487,0.33590299,595.41,594.3,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809737984,3.17864511,595.4,594.3,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809738487,3.17864511,595.4,594.31,0.30891384]
["bitfinex-derivatives","BNBF0:USTF0",1740809738688,3.51455938,595.39,594.31,0.30891384]
["bitfinex-derivatives","BNBF0:USTF0",1740809738890,3.51456502,595.38,594.31,1.56920662]
["bitfinex-derivatives","BNBF0:USTF0",1740809739094,0.33592555,595.37,594.32,0.30891384]
["bitfinex-derivatives","BNBF0:USTF0",1740809739387,3.51457066,595.37,594.32,0.30891384]
["bitfinex-derivatives","BNBF0:USTF0",1740809739686,1.75586128,595.36,594.32,0.30891384]
["bitfinex-derivatives","BNBF0:USTF0",1740809739890,4.93450639,595.36,594.32,0.30891384]
["bitfinex-derivatives","BNBF0:USTF0",1740809740091,0.33593684,595.35,594.32,0.30891384]
["bitfinex-derivatives","BNBF0:USTF0",1740809741897,0.33593684,595.35,594.31,2.41629278]
["bitfinex-derivatives","BNBF0:USTF0",1740809742197,0.33593684,595.35,594.36,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809742898,1.75583913,595.34,594.36,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809744591,3.17864511,595.33,594.36,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809745091,3.17864511,595.32,594.36,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809745392,3.17864511,595.31,594.36,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809745798,3.17864511,595.3,594.36,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809745998,4.93452116,595.3,594.36,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809746298,3.17864511,595.29,594.36,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809746894,3.17864511,595.28,594.36,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809747296,3.17864511,595.27,594.36,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809747497,3.17864511,595.27,594.37,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809747999,3.17864511,595.26,594.37,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809748199,3.17864511,595.26,594.39,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809748500,1.9560893,595.25,594.39,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809748699,3.17864511,595.25,594.39,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809749195,3.17864511,595.24,594.39,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809749396,3.17864511,595.24,594.4,0.30890988]
["bitfinex-derivatives","BNBF0:USTF0",1740809749895,3.17864511,595.23,594.44,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809750303,3.17864511,595.23,594.45,0.30890326]
["bitfinex-derivatives","BNBF0:USTF0",1740809750801,3.17864511,595.22,594.44,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809750999,3.17864511,595.22,594.45,0.30890237]
["bitfinex-derivatives","BNBF0:USTF0",1740809751200,3.17864511,595.21,594.45,0.30890237]
["bitfinex-derivatives","BNBF0:USTF0",1740809752004,4.93453592,595.2,594.45,0.30890237]
["bitfinex-derivatives","BNBF0:USTF0",1740809752705,3.17864511,595.19,594.56,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809753301,3.17864511,595.18,594.56,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809753704,3.17864511,595.17,594.56,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809753901,3.17864511,595.16,594.56,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809754704,3.17864511,595.15,594.56,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809755107,3.17864511,595.14,594.56,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809755302,3.17864511,595.14,594.58,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809756306,3.17864511,595.13,594.58,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809756806,3.17864511,595.12,594.58,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809757107,3.17864511,595.12,594.37,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809757302,3.17864511,595.11,594.37,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809757507,3.17864511,595.11,594.59,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740809757709,1.75609018,595.1,594.59,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740809758009,3.17864511,595.09,594.59,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740809758411,3.17864511,595.08,594.59,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740809759109,3.17864511,595.07,594.59,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740809760006,3.17864511,595.06,594.59,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740809760211,3.17864511,595.05,594.59,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740809761010,3.17864511,595.04,594.59,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740809761811,3.17864511,595.03,594.59,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740809762313,3.17864511,595.02,594.59,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740809763112,3.17864511,595.01,594.59,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740809764315,3.17864511,595.0,594.59,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740809765010,3.17864511,594.99,594.59,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740809765811,3.17864511,594.98,594.59,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740809766611,3.17864511,594.97,594.59,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740809767717,3.17864511,594.96,594.59,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740809768216,3.17864511,594.95,594.59,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740809768518,3.17864511,594.95,594.41,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809768915,3.17864511,594.94,594.41,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809769621,3.17864511,594.93,594.42,0.30890926]
["bitfinex-derivatives","BNBF0:USTF0",1740809770223,3.17864511,594.92,594.46,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809770921,3.17864511,594.92,594.47,0.3089096]
["bitfinex-derivatives","BNBF0:USTF0",1740809771117,3.17864511,594.91,594.47,0.3089096]
["bitfinex-derivatives","BNBF0:USTF0",1740809771514,3.17864511,594.9,594.46,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809771713,3.17864511,594.9,594.47,0.30890952]
["bitfinex-derivatives","BNBF0:USTF0",1740809772621,3.17864511,594.89,594.55,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809773214,3.17864511,594.88,594.55,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809773821,3.17864511,594.87,594.55,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809774216,3.17864511,594.86,594.55,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809774616,3.17864511,594.85,594.55,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809775419,1.9560893,594.84,594.55,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809775622,3.17864511,594.84,594.55,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809776024,3.17864511,594.83,594.55,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809776226,3.17864511,594.82,594.55,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809777027,3.17864511,594.81,594.55,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809777422,3.17864511,594.8,594.55,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809777820,3.17864511,594.8,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809778019,3.17864511,594.79,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809778424,3.17864511,594.78,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809778926,3.17864511,594.77,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809779525,3.17864511,594.76,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809779927,3.17864511,594.75,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809780624,3.17864511,594.74,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809781625,3.17864511,594.73,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809781829,3.17864511,594.73,594.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740809782229,3.17864511,594.72,594.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740809782528,3.17864511,594.71,594.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740809783225,3.17864511,594.7,594.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740809783423,3.17864511,594.69,594.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740809783826,3.17864511,594.68,594.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740809784226,3.17864511,594.67,594.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740809784826,1.9560893,594.66,594.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740809785032,3.17864511,594.66,594.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740809785432,3.17864511,594.65,594.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740809785626,3.17864511,594.64,594.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740809786432,3.17864511,594.63,594.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740809787233,3.17864511,594.62,594.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740809787935,0.33593684,595.35,594.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740809787936,3.17864511,594.61,594.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740809788434,3.17864511,594.6,594.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740809789134,3.17864511,594.59,594.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740809789732,3.17864511,594.58,594.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740809789934,3.17864511,594.57,594.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740809790629,3.17864511,594.56,594.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740809790833,3.17864511,594.55,594.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740809791232,1.22255581,594.54,594.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740809791734,1.22255581,594.53,594.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740809792136,1.22255581,594.52,594.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1740809792733,1.22255581,594.52,594.34,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809793036,3.18005694,594.51,594.34,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809793231,1.22255581,594.51,594.34,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809793632,1.22255581,594.5,594.34,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809794233,1.22255581,594.49,594.34,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809794935,1.22255581,594.48,594.34,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809795138,1.22255581,594.47,594.34,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809795837,0.33593684,595.35,594.25,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809795838,1.22255581,594.46,594.25,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809796033,1.22255581,594.46,594.26,0.3089333]
["bitfinex-derivatives","BNBF0:USTF0",1740809796232,1.22255581,594.45,594.26,0.3089333]
["bitfinex-derivatives","BNBF0:USTF0",1740809796432,1.22255581,594.45,594.25,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809796737,1.22255581,594.44,594.25,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809797141,1.22255581,594.43,594.25,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809797538,1.22255581,594.42,594.25,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809798140,1.22255581,594.41,594.25,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809798336,1.22255581,594.41,594.26,0.30894693]
["bitfinex-derivatives","BNBF0:USTF0",1740809798741,0.33593684,595.35,594.31,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809799039,0.33593684,595.35,594.32,0.30894693]
["bitfinex-derivatives","BNBF0:USTF0",1740809799436,3.17969614,595.34,594.32,0.30894693]
["bitfinex-derivatives","BNBF0:USTF0",1740809799831,3.17969614,595.34,594.31,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809800034,3.17969614,595.33,594.31,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809800634,3.17969614,595.32,594.31,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809800939,3.17969614,595.31,594.31,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809801442,3.17969614,595.3,594.31,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809801835,3.51566684,595.29,594.31,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809802139,3.51567248,595.28,594.31,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809802436,3.64182378,596.61,594.25,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809802437,3.51567813,595.27,594.45,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809802637,0.33598763,595.26,594.45,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809802939,3.17969614,595.25,594.45,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809803340,3.17969614,595.24,594.45,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809803742,3.17969614,595.23,594.45,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809804138,3.17969614,595.22,594.45,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809804536,0.33598763,595.26,594.25,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809804537,3.17969614,595.21,594.25,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809805038,3.17969614,595.2,594.25,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809805744,3.17969614,595.19,594.25,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809806143,3.17969614,595.19,594.26,0.3089411]
["bitfinex-derivatives","BNBF0:USTF0",1740809806545,3.17969614,595.18,594.26,0.3089411]
["bitfinex-derivatives","BNBF0:USTF0",1740809806941,3.17969614,595.17,594.26,0.3089411]
["bitfinex-derivatives","BNBF0:USTF0",1740809807240,3.17969614,595.16,594.26,0.3089411]
["bitfinex-derivatives","BNBF0:USTF0",1740809807844,3.17969614,595.15,594.26,0.3089411]
["bitfinex-derivatives","BNBF0:USTF0",1740809808246,3.17969614,595.14,594.26,0.3089411]
["bitfinex-derivatives","BNBF0:USTF0",1740809808850,3.17969614,595.13,594.26,0.3089411]
["bitfinex-derivatives","BNBF0:USTF0",1740809809052,3.17969614,595.12,594.26,0.3089411]
["bitfinex-derivatives","BNBF0:USTF0",1740809809853,3.17969614,595.11,594.26,0.3089411]
["bitfinex-derivatives","BNBF0:USTF0",1740809810250,3.17969614,595.1,594.26,0.3089411]
["bitfinex-derivatives","BNBF0:USTF0",1740809810648,1.95673609,595.09,594.26,0.3089411]
["bitfinex-derivatives","BNBF0:USTF0",1740809810854,3.17969614,595.09,594.26,0.3089411]
["bitfinex-derivatives","BNBF0:USTF0",1740809811055,3.17969614,595.09,594.46,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809811353,3.17969614,595.08,594.46,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809811749,1.22296005,595.07,594.46,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809811952,3.17969614,595.07,594.46,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809812354,3.17969614,595.06,594.46,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809812656,3.17969614,595.05,594.46,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809813054,3.17969614,595.04,594.46,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809813554,3.17969614,595.03,594.46,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809813955,3.17969614,595.02,594.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809814457,3.17969614,595.02,594.5,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809814655,3.17969614,595.01,594.5,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809815156,3.17969614,595.0,594.5,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809815656,3.17969614,594.99,594.5,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809816156,3.17969614,594.98,594.5,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809816549,3.17969614,594.97,594.5,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809816754,3.17969614,594.97,594.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809817351,3.17969614,594.96,594.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809817852,3.17969614,594.95,594.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809818357,3.17969614,594.94,594.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809818751,3.17969614,594.93,594.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809818956,3.17969614,594.92,594.47,1.31829278]
["bitfinex-derivatives","BNBF0:USTF0",1740809819659,3.17969614,594.91,594.47,1.31829278]
["bitfinex-derivatives","BNBF0:USTF0",1740809820057,3.17969614,594.9,594.47,1.31829278]
["bitfinex-derivatives","BNBF0:USTF0",1740809820659,3.17969614,594.89,594.47,1.31829278]
["bitfinex-derivatives","BNBF0:USTF0",1740809821260,3.17969614,594.88,594.47,1.31829278]
["bitfinex-derivatives","BNBF0:USTF0",1740809821663,3.17969614,594.87,594.47,1.31829278]
["bitfinex-derivatives","BNBF0:USTF0",1740809821963,3.17969614,594.87,594.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809822158,3.17969614,594.86,594.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809822462,3.17969614,594.85,594.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809822663,3.17969614,594.84,594.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809823360,3.17969614,594.83,594.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809823759,3.17969614,594.82,594.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809823959,3.17969614,594.81,594.5,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809824461,3.17969614,594.8,594.5,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809824863,3.17969614,594.79,594.5,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809825164,3.17969614,594.78,594.5,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809825567,3.17969614,594.77,594.5,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809826163,3.17969614,594.76,594.5,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809826665,0.33598763,595.26,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809826666,3.17969614,594.75,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809826867,3.17969614,594.74,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809827362,1.22296005,594.73,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809827565,3.17969614,594.73,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809827966,3.17969614,594.72,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809828267,3.17969614,594.71,594.49,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809828868,3.17969614,594.7,594.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809829462,3.17969614,594.69,594.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809829869,3.17969614,594.68,594.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809830467,3.17969614,594.67,594.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809830868,3.17969614,594.66,594.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740809831069,3.17969614,594.66,594.38,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740809831469,3.17969614,594.65,594.38,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740809831969,3.17969614,594.64,594.38,2.25029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809832270,3.17969614,594.64,594.39,0.30891783]
["bitfinex-derivatives","BNBF0:USTF0",1740809832471,3.17969614,594.63,594.38,2.25029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809832669,3.17969614,594.63,594.39,0.30891783]
["bitfinex-derivatives","BNBF0:USTF0",1740809833068,3.17969614,594.62,594.39,0.30891783]
["bitfinex-derivatives","BNBF0:USTF0",1740809833863,3.17969614,594.61,594.39,0.30891783]
["bitfinex-derivatives","BNBF0:USTF0",1740809834467,3.17969614,594.6,594.39,0.30891783]
["bitfinex-derivatives","BNBF0:USTF0",1740809834670,3.17969614,594.6,594.4,0.30892055]
["bitfinex-derivatives","BNBF0:USTF0",1740809834870,3.17969614,594.59,594.41,0.30892055]
["bitfinex-derivatives","BNBF0:USTF0",1740809835071,3.17969614,594.59,594.39,0.30892055]
["bitfinex-derivatives","BNBF0:USTF0",1740809835267,3.17969614,594.59,594.47,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809835470,3.17969614,594.58,594.47,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809835668,3.17969614,594.57,594.47,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809836073,3.17969614,594.56,594.47,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809836475,3.17969614,594.56,594.48,0.30892167]
["bitfinex-derivatives","BNBF0:USTF0",1740809836675,3.17969614,594.55,594.47,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809837169,3.17969614,594.54,594.47,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809837576,3.17969614,594.53,594.47,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809838080,3.17969614,594.52,594.47,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809838676,1.22296005,594.51,594.48,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809839073,1.22296005,594.5,594.48,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809839475,1.22296005,594.49,594.48,1.26029278]
["bitfinex-derivatives","BNBF0:USTF0",1740809841580,1.22296005,594.49,594.38,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740809841781,1.22296005,594.49,594.39,0.30892167]
["bitfinex-derivatives","BNBF0:USTF0",1740809842080,1.22296005,594.48,594.39,0.30892167]
["bitfinex-derivatives","BNBF0:USTF0",1740809842279,1.22296005,594.48,594.38,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740809842578,1.22296005,594.47,594.38,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740809843179,1.22296005,594.46,594.38,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740809843574,1.22296005,594.45,594.38,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740809843979,1.22296005,594.44,594.38,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740809844582,1.22296005,594.43,594.38,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740809845176,1.22296005,594.42,594.38,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740809845885,1.67818826,594.89,594.38,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740809846286,3.22993169,594.88,594.38,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740809846787,3.22993169,594.87,594.38,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740809847988,3.22993169,594.86,594.38,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740809848482,3.22993169,594.85,594.38,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740809849189,3.22993169,594.84,594.38,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740809849889,3.22993169,594.83,594.38,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740809850484,3.22993169,594.82,594.38,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740809850990,3.22993169,594.81,594.38,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740809851992,3.22993169,594.8,594.21,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809852392,3.22993169,594.79,594.21,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809852693,3.22993169,594.78,594.21,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809853196,3.22993169,594.77,594.21,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809853891,3.22993169,594.76,594.21,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809854096,3.22993169,594.76,594.26,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809854297,3.22993169,594.75,594.26,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809854798,3.22993169,594.74,594.26,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809855496,3.22993169,594.73,594.26,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809856095,0.33598763,595.26,594.26,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809856096,3.22993169,594.72,594.26,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809856396,3.22993169,594.71,594.26,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809856594,3.22993169,594.71,594.27,0.30891993]
["bitfinex-derivatives","BNBF0:USTF0",1740809857097,3.22993169,594.7,594.27,0.30891993]
["bitfinex-derivatives","BNBF0:USTF0",1740809857597,3.22993169,594.69,594.27,0.30891993]
["bitfinex-derivatives","BNBF0:USTF0",1740809858297,3.22993169,594.68,594.27,0.30891993]
["bitfinex-derivatives","BNBF0:USTF0",1740809858598,3.22993169,594.68,594.47,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809858898,3.22993169,594.67,594.47,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809859999,3.22993169,594.66,594.47,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809860697,3.22993169,594.65,594.47,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809861098,3.22993169,594.64,594.47,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809861493,3.22993169,594.63,594.47,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809862194,3.22993169,594.62,594.47,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809862902,3.22993169,594.61,594.45,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809864100,3.22993169,594.6,594.45,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809864499,3.22993169,594.59,594.45,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809865202,3.22993169,594.58,594.45,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809865902,3.22993169,594.58,594.51,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809866101,3.22993169,594.57,594.51,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809866600,3.22993169,594.56,594.51,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809867002,3.22993169,594.55,594.51,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809868000,3.22993169,594.54,594.51,1.26059001]
["bitfinex-derivatives","BNBF0:USTF0",1740809868503,3.22993169,594.54,594.33,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809868706,3.22993169,594.53,594.34,0.30892234]
["bitfinex-derivatives","BNBF0:USTF0",1740809869205,3.22993169,594.52,594.34,0.30892234]
["bitfinex-derivatives","BNBF0:USTF0",1740809869705,3.22993169,594.51,594.34,0.30892234]
["bitfinex-derivatives","BNBF0:USTF0",1740809870108,3.22993169,594.5,594.33,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809870407,3.22993169,594.5,594.46,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809870805,1.24228142,594.49,594.46,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809871308,1.24228142,594.48,594.46,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809871808,1.24228142,594.47,594.46,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809872408,1.24228142,594.47,594.39,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809872709,1.24228142,594.46,594.39,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809873207,1.24228142,594.45,594.39,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809873808,1.24228142,594.44,594.39,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809874806,1.24228142,594.43,594.39,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809875208,1.24228142,594.42,594.39,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809875710,1.67818826,594.81,594.39,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809876307,3.23059113,594.8,594.39,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809877114,3.23059113,594.79,594.39,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809877511,3.23059113,594.78,594.39,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809877912,3.23059113,594.77,594.39,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809878414,3.23059113,594.76,594.39,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809878614,3.23059113,594.76,594.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740809878615,3.23059113,594.76,594.4,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809879316,3.23059113,594.75,594.4,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809879910,3.23059113,594.74,594.4,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809880712,3.23059113,594.73,594.4,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809881412,3.23059113,594.72,594.4,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809881618,3.23059113,594.72,594.37,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809881915,3.23059113,594.71,594.37,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809882518,3.23059113,594.7,594.37,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809883013,3.23059113,594.69,594.37,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809883720,3.23059113,594.68,594.37,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809884419,3.23059113,594.67,594.39,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809884813,3.23059113,594.66,594.39,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809885620,3.23059113,594.65,594.39,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809885920,3.23059113,594.64,594.39,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809886816,3.23059113,594.63,594.39,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809887020,3.23059113,594.63,594.38,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809887718,3.23059113,594.62,594.38,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809888223,3.23059113,594.61,594.38,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809888521,3.23059113,594.61,594.34,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809888822,3.23059113,594.6,594.34,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809889220,3.23059113,594.59,594.34,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809889817,3.23059113,594.58,594.34,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809890518,3.23059113,594.57,594.34,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809891216,3.23059113,594.56,594.34,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809891524,3.23059113,594.56,594.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740809892124,3.23059113,594.55,594.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740809892822,3.23059113,594.54,594.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740809893523,3.23059113,594.53,594.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740809894325,3.23059113,594.52,594.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740809895025,3.23059113,594.51,594.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740809895220,3.23059113,594.5,594.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740809895827,1.24253505,594.49,594.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740809896221,1.24253505,594.48,594.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740809896628,1.24253505,594.47,594.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740809897127,1.24253505,594.46,594.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740809897627,1.24253505,594.45,594.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740809898029,1.24253505,594.44,594.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740809898929,1.24253505,594.43,594.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740809899529,1.24253505,594.42,594.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740809900127,1.24253505,594.41,594.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740809900630,1.24253505,594.4,594.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740809901032,1.24253505,594.4,594.32,0.30894458]
["bitfinex-derivatives","BNBF0:USTF0",1740809901225,1.67818826,594.75,594.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740809901425,3.22625915,594.74,594.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740809901925,3.22625915,594.73,594.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740809902332,3.22625915,594.73,594.32,0.30894378]
["bitfinex-derivatives","BNBF0:USTF0",1740809902531,3.22625915,594.73,594.24,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809902732,1.67818826,594.71,594.25,0.30894377]
["bitfinex-derivatives","BNBF0:USTF0",1740809903233,3.22625915,594.7,594.25,0.30894377]
["bitfinex-derivatives","BNBF0:USTF0",1740809903433,3.22625915,594.69,594.25,0.30894377]
["bitfinex-derivatives","BNBF0:USTF0",1740809903834,3.22625915,594.69,594.42,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809904037,3.22625915,594.68,594.42,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809904434,3.22625915,594.67,594.42,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809904835,3.22625915,594.66,594.42,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809905436,3.22625915,594.65,594.42,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809905937,3.22625915,594.64,594.42,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809906137,3.22625915,594.64,594.37,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809906636,3.22625915,594.63,594.37,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809907135,3.22625915,594.62,594.37,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809907643,3.22625915,594.61,594.37,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809907940,3.22625915,594.6,594.37,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809908642,0.33598763,595.26,594.4,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809908643,3.22625915,594.59,594.4,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809909340,3.22625915,594.58,594.4,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809910043,3.22625915,594.57,594.4,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809910540,3.22625915,594.56,594.4,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809910945,3.22625915,594.56,594.41,0.3089396]
["bitfinex-derivatives","BNBF0:USTF0",1740809911144,3.22625915,594.55,594.41,0.3089396]
["bitfinex-derivatives","BNBF0:USTF0",1740809911742,3.22625915,594.54,594.46,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809912136,3.22625915,594.53,594.46,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809912642,3.22625915,594.52,594.46,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809913343,3.22625915,594.51,594.46,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809913744,3.22625915,594.51,594.5,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809913938,1.67818826,594.69,594.5,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809914444,3.2260092,594.68,594.5,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809914745,3.2260092,594.67,594.5,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809915641,3.2260092,594.66,594.5,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809916246,3.2260092,594.65,594.5,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809916642,3.2260092,594.64,594.44,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809917442,3.2260092,594.63,594.44,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809917749,3.2260092,594.62,594.44,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809918046,1.67818826,594.78,594.44,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809918047,3.2260092,594.61,594.44,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809918446,3.2260092,594.6,594.44,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809918947,3.2260092,594.59,594.44,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809919547,3.2260092,594.58,594.44,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809919744,3.2260092,594.58,594.34,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809919948,3.2260092,594.57,594.34,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809920650,3.2260092,594.56,594.34,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809921451,3.2260092,594.55,594.34,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809921751,3.2260092,594.55,594.29,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809922152,3.2260092,594.54,594.29,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809922551,3.2260092,594.53,594.29,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809922852,3.2260092,594.52,594.29,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809923452,3.2260092,594.51,594.29,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809923852,3.2260092,594.5,594.29,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809924050,3.2260092,594.5,594.33,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809924553,1.24077277,594.49,594.33,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809925556,1.24077277,594.48,594.33,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809925948,1.24077277,594.47,594.34,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809926453,1.24077277,594.46,594.34,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809926953,1.24077277,594.45,594.34,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809927255,1.24077277,594.44,594.34,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809927653,1.24077277,594.43,594.34,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809928253,1.24077277,594.43,594.4,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809928455,1.24077277,594.42,594.4,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809929159,1.24077277,594.41,594.4,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809930254,1.24077277,594.41,594.32,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809930659,1.24077277,594.4,594.32,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809930959,1.24077277,594.39,594.32,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809932254,1.24077277,594.38,594.32,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809932658,1.24077277,594.38,594.35,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809933262,0.33598763,595.26,594.35,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809933263,1.67818826,594.75,594.35,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809933764,1.67818826,594.75,594.36,0.30894799]
["bitfinex-derivatives","BNBF0:USTF0",1740809934063,1.67818826,594.71,594.36,0.30894799]
["bitfinex-derivatives","BNBF0:USTF0",1740809934563,1.67818826,594.71,594.35,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809934564,3.22628923,594.7,594.35,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809935164,3.22628923,594.69,594.4,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809936063,3.22628923,594.68,594.4,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809936363,3.22628923,594.67,594.4,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809937265,3.22628923,594.66,594.4,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809937463,3.22628923,594.66,594.3,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809937866,3.22628923,594.65,594.3,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809938366,3.22628923,594.64,594.3,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809938867,3.22628923,594.63,594.3,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809939268,3.22628923,594.63,594.27,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809939666,3.22628923,594.62,594.27,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809940367,3.22628923,594.61,594.27,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809940768,3.22628923,594.6,594.27,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809941468,3.22628923,594.59,594.27,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809941969,3.22628923,594.59,594.26,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809942168,3.22628923,594.58,594.26,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809942563,3.22628923,594.57,594.26,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809942870,3.22628923,594.56,594.26,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809943371,3.22628923,594.55,594.26,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809943772,3.22628923,594.54,594.26,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809944166,3.22628923,594.53,594.26,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809944472,3.22628923,594.53,594.27,0.30894741]
["bitfinex-derivatives","BNBF0:USTF0",1740809944772,3.22628923,594.52,594.28,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809944964,3.22628923,594.52,594.29,0.30894741]
["bitfinex-derivatives","BNBF0:USTF0",1740809945167,3.22628923,594.51,594.29,0.30894741]
["bitfinex-derivatives","BNBF0:USTF0",1740809945772,1.67818826,594.69,594.29,0.30894741]
["bitfinex-derivatives","BNBF0:USTF0",1740809945773,3.22628923,594.5,594.29,0.30894741]
["bitfinex-derivatives","BNBF0:USTF0",1740809946571,3.22628923,594.49,594.29,0.30894741]
["bitfinex-derivatives","BNBF0:USTF0",1740809946970,3.22628923,594.48,594.29,0.30894741]
["bitfinex-derivatives","BNBF0:USTF0",1740809947472,1.24088047,594.47,594.45,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809948068,1.24088047,594.46,594.45,1.26061245]
["bitfinex-derivatives","BNBF0:USTF0",1740809950669,1.24088047,594.46,594.23,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809950867,1.24088047,594.46,594.24,0.30893549]
["bitfinex-derivatives","BNBF0:USTF0",1740809951574,1.24088047,594.45,594.24,0.30893549]
["bitfinex-derivatives","BNBF0:USTF0",1740809951874,1.24088047,594.44,594.23,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809952074,1.24088047,594.44,594.24,0.30893513]
["bitfinex-derivatives","BNBF0:USTF0",1740809952571,1.24088047,594.43,594.24,0.30893513]
["bitfinex-derivatives","BNBF0:USTF0",1740809953175,1.24088047,594.42,594.24,0.30893513]
["bitfinex-derivatives","BNBF0:USTF0",1740809953475,1.24088047,594.41,594.24,0.30893513]
["bitfinex-derivatives","BNBF0:USTF0",1740809953676,1.24088047,594.41,594.23,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809954076,1.24088047,594.41,594.19,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809954376,1.24088047,594.4,594.19,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809955171,1.67818826,594.83,594.19,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809955873,3.22629835,594.82,594.19,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740809956278,3.22629835,594.81,594.29,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809956678,3.22629835,594.8,594.29,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809957378,3.22629835,594.79,594.29,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809957772,1.67818826,594.73,594.3,0.30894106]
["bitfinex-derivatives","BNBF0:USTF0",1740809958377,3.22629835,594.72,594.31,0.30894131]
["bitfinex-derivatives","BNBF0:USTF0",1740809958879,1.67818826,594.7,594.32,0.30894131]
["bitfinex-derivatives","BNBF0:USTF0",1740809959078,3.22629835,594.69,594.33,0.30894131]
["bitfinex-derivatives","BNBF0:USTF0",1740809959275,3.22629835,594.69,594.28,0.30894131]
["bitfinex-derivatives","BNBF0:USTF0",1740809959481,3.22629835,594.69,594.29,0.30894131]
["bitfinex-derivatives","BNBF0:USTF0",1740809959680,3.22629835,594.69,594.28,0.30894131]
["bitfinex-derivatives","BNBF0:USTF0",1740809959882,3.22629835,594.68,594.29,0.30894131]
["bitfinex-derivatives","BNBF0:USTF0",1740809960182,3.22629835,594.67,594.3,0.30894131]
["bitfinex-derivatives","BNBF0:USTF0",1740809960379,3.22629835,594.67,594.28,0.30894131]
["bitfinex-derivatives","BNBF0:USTF0",1740809960677,3.22629835,594.66,594.28,0.30894131]
["bitfinex-derivatives","BNBF0:USTF0",1740809961075,3.22629835,594.66,594.46,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809961279,3.22629835,594.65,594.46,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809961882,3.22629835,594.64,594.46,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809962282,0.33598763,595.26,594.46,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809962283,3.22629835,594.63,594.46,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809962677,3.22629835,594.62,594.46,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809963185,3.22629835,594.62,594.38,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809963377,3.22629835,594.61,594.38,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809963782,3.22629835,594.6,594.38,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809964381,3.22629835,594.59,594.38,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809964688,3.22629835,594.58,594.38,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809965386,3.22629835,594.57,594.39,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809966285,3.22629835,594.56,594.39,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809966881,3.22629835,594.55,594.39,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809967387,3.22629835,594.54,594.39,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809967790,3.22629835,594.53,594.42,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809968396,3.22629835,594.52,594.42,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809968984,3.22629835,594.51,594.42,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809969190,3.22629835,594.5,594.42,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809969592,3.22629835,594.49,594.42,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809969989,3.22629835,594.49,594.4,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809970191,3.22629835,594.48,594.4,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809970583,1.67818826,594.73,594.4,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809970584,1.24088398,594.47,594.4,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809971086,1.24088398,594.46,594.4,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809971485,1.24088398,594.45,594.4,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809971890,1.24088398,594.44,594.4,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809972390,1.24088398,594.44,594.36,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809972591,1.24088398,594.43,594.36,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809973189,1.24088398,594.42,594.36,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809973593,1.24088398,594.41,594.36,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809974295,1.24088398,594.4,594.36,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809974689,1.24088398,594.4,594.35,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809974994,1.67818826,594.78,594.35,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809975188,4.90355677,594.77,594.35,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809975790,4.90355677,594.76,594.35,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809976494,3.22536851,594.75,594.35,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809977096,1.67818826,594.73,594.35,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809977391,1.67818826,594.73,594.36,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809977695,3.22536851,594.72,594.36,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809978397,3.22536851,594.71,594.36,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809978594,3.22536851,594.71,594.37,0.30894048]
["bitfinex-derivatives","BNBF0:USTF0",1740809979091,3.22536851,594.7,594.37,0.30894048]
["bitfinex-derivatives","BNBF0:USTF0",1740809979395,3.22536851,594.7,594.36,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809979897,3.22536851,594.69,594.36,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809980096,3.22536851,594.69,594.37,0.30893978]
["bitfinex-derivatives","BNBF0:USTF0",1740809980397,3.22536851,594.69,594.45,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809980598,3.22536851,594.68,594.45,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809981396,3.22536851,594.67,594.45,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809981593,3.22536851,594.66,594.45,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809982300,3.22536851,594.65,594.45,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809982998,3.22536851,594.64,594.45,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809983598,3.22536851,594.63,594.45,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809984298,3.22536851,594.62,594.45,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809985097,3.22536851,594.61,594.45,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809985692,3.22536851,594.61,594.39,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809985899,3.22536851,594.6,594.39,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809986597,3.22536851,594.59,594.39,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809987597,3.22536851,594.58,594.39,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809988200,3.22536851,594.57,594.39,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809988898,3.22536851,594.56,594.39,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809989399,3.22536851,594.55,594.44,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809989902,3.22536851,594.54,594.44,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809990401,3.22536851,594.53,594.44,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809990901,3.22536851,594.52,594.44,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809991500,3.22536851,594.51,594.44,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809991902,3.22536851,594.51,594.37,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809992102,3.22536851,594.5,594.37,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809992900,3.22536851,594.49,594.37,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809993601,3.22536851,594.48,594.37,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809994305,3.22536851,594.48,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740809994306,1.24052635,594.47,594.3,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809994701,1.24052635,594.46,594.3,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809995102,1.24052635,594.45,594.3,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809995504,1.24052635,594.44,594.3,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809996007,1.24052635,594.43,594.3,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809996506,1.24052635,594.42,594.3,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809997205,1.24052635,594.41,594.32,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809997806,1.24052635,594.4,594.32,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809998308,1.24052635,594.39,594.32,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809999007,1.24052635,594.38,594.32,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809999508,1.67818826,594.78,594.32,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740809999908,3.22540842,594.77,594.32,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810000302,3.22540842,594.76,594.32,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810001012,3.22540842,594.75,594.32,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810001211,3.22540842,594.75,594.33,0.30893934]
["bitfinex-derivatives","BNBF0:USTF0",1740810001606,1.67818826,594.72,594.33,0.30893934]
["bitfinex-derivatives","BNBF0:USTF0",1740810001810,4.90359668,594.71,594.33,0.30893934]
["bitfinex-derivatives","BNBF0:USTF0",1740810002008,4.90359668,594.71,594.33,1.56902975]
["bitfinex-derivatives","BNBF0:USTF0",1740810002213,3.22540842,594.7,594.34,0.30893934]
["bitfinex-derivatives","BNBF0:USTF0",1740810002412,3.22540842,594.7,594.35,0.30894228]
["bitfinex-derivatives","BNBF0:USTF0",1740810002711,3.22540842,594.7,594.36,0.30894228]
["bitfinex-derivatives","BNBF0:USTF0",1740810002913,3.22540842,594.69,594.33,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810003115,3.22540842,594.69,594.34,0.30894271]
["bitfinex-derivatives","BNBF0:USTF0",1740810003313,3.22540842,594.68,594.34,0.30894271]
["bitfinex-derivatives","BNBF0:USTF0",1740810003515,3.22540842,594.67,594.34,0.30894271]
["bitfinex-derivatives","BNBF0:USTF0",1740810003914,3.22540842,594.66,594.34,0.30894271]
["bitfinex-derivatives","BNBF0:USTF0",1740810004515,3.22540842,594.65,594.34,0.30894271]
["bitfinex-derivatives","BNBF0:USTF0",1740810004715,3.22540842,594.65,594.45,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810005108,3.22540842,594.64,594.45,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810005612,3.22540842,594.63,594.45,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810006013,3.22540842,594.62,594.45,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810006316,3.22540842,594.61,594.45,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810006817,3.22540842,594.6,594.45,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810007220,3.22540842,594.6,594.41,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810007716,3.22540842,594.59,594.41,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810008322,3.22658102,594.58,594.41,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810009218,3.22658102,594.57,594.41,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810009817,3.22658102,594.56,594.41,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810010023,3.22658102,594.56,594.4,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810010525,3.22658102,594.55,594.4,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810010921,3.22658102,594.54,594.4,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810011224,3.22658102,594.53,594.4,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810011523,3.22658102,594.52,594.4,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810012124,0.33598763,595.26,594.4,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810012125,3.22658102,594.51,594.4,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810012322,3.22658102,594.51,594.39,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810012825,3.22658102,594.5,594.39,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810013718,3.22658102,594.49,594.39,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810014126,3.22658102,594.48,594.39,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810014827,3.22658102,594.47,594.39,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810015224,1.2409927,594.46,594.33,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810015426,1.2409927,594.45,594.33,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810015927,1.2409927,594.44,594.33,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810016824,1.2409927,594.43,594.33,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810017223,1.2409927,594.42,594.33,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810017630,1.2409927,594.41,594.33,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810018227,1.2409927,594.41,594.32,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810018627,1.2409927,594.4,594.32,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810019427,1.2409927,594.39,594.32,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810019931,1.2409927,594.38,594.32,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810020431,1.2409927,594.37,594.32,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810021133,1.67667274,594.75,594.32,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810021431,1.67667274,594.75,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740810021432,1.67667274,594.75,594.35,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810021626,1.67667274,594.73,594.35,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810022030,3.22743695,594.72,594.35,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810022528,3.22743695,594.71,594.35,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810022926,3.22743695,594.7,594.35,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810023528,3.22743695,594.69,594.35,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810023733,3.22743695,594.69,594.36,0.30894707]
["bitfinex-derivatives","BNBF0:USTF0",1740810024129,1.67667274,594.67,594.4,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810024328,1.67667274,594.67,594.41,0.30894707]
["bitfinex-derivatives","BNBF0:USTF0",1740810025035,1.67667274,594.65,594.41,0.30894707]
["bitfinex-derivatives","BNBF0:USTF0",1740810025437,3.22743695,594.64,594.41,0.30894707]
["bitfinex-derivatives","BNBF0:USTF0",1740810025628,3.22743695,594.64,594.4,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810026034,3.22743695,594.63,594.4,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810026434,3.22743695,594.63,594.53,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810026632,3.22743695,594.62,594.53,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810027536,3.22743695,594.61,594.53,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810027931,3.22743695,594.6,594.53,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810028331,3.22743695,594.59,594.53,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810029039,3.22743695,594.58,594.44,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810029239,3.22743695,594.57,594.44,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810029839,3.22743695,594.56,594.44,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810030140,1.67667274,594.75,594.44,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810030141,3.22743695,594.55,594.44,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810030539,3.22743695,594.54,594.44,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810031044,3.22743695,594.53,594.44,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810031344,3.22743695,594.52,594.44,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810031837,3.22743695,594.52,594.34,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810032040,3.22743695,594.51,594.34,1.26009041]
["bitfinex-derivatives","BNBF0:USTF0",1740810032642,3.22743695,594.5,594.35,0.30894697]
["bitfinex-derivatives","BNBF0:USTF0",1740810033744,3.22743695,594.49,594.35,0.30894697]
["bitfinex-derivatives","BNBF0:USTF0",1740810034446,3.22743695,594.49,594.37,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810034646,3.22743695,594.48,594.38,0.30894661]
["bitfinex-derivatives","BNBF0:USTF0",1740810034946,3.22743695,594.48,594.37,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810035246,3.22743695,594.47,594.37,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810035544,1.2413219,594.46,594.37,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810035938,1.2413219,594.45,594.37,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810036445,1.2413219,594.44,594.37,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810036745,1.2413219,594.44,594.17,0.394604]
["bitfinex-derivatives","BNBF0:USTF0",1740810036746,1.2413219,594.44,594.38,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810036946,1.2413219,594.43,594.38,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810037446,1.2413219,594.42,594.38,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810037948,1.2413219,594.41,594.38,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810038648,1.67667274,594.77,594.38,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810039050,3.22701485,594.76,594.38,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810039549,3.22701485,594.75,594.4,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810040050,3.22701485,594.74,594.4,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810040544,3.22701485,594.73,594.4,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810040748,3.22701485,594.73,594.41,0.30893072]
["bitfinex-derivatives","BNBF0:USTF0",1740810040950,3.22701485,594.72,594.41,0.30893072]
["bitfinex-derivatives","BNBF0:USTF0",1740810041245,1.98585529,594.71,594.41,0.30893072]
["bitfinex-derivatives","BNBF0:USTF0",1740810041451,3.22701485,594.71,594.41,0.30893072]
["bitfinex-derivatives","BNBF0:USTF0",1740810041751,3.22701485,594.7,594.4,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810042145,3.22701485,594.69,594.4,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810042746,3.22701485,594.68,594.4,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810043254,3.22701485,594.67,594.4,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810043453,3.22701485,594.67,594.44,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810043851,3.22701485,594.66,594.44,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810044552,3.22701485,594.65,594.44,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810044950,3.22701485,594.64,594.44,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810045551,3.22701485,594.63,594.44,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810046053,3.22701485,594.62,594.43,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810046753,3.22701485,594.61,594.43,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810047355,3.22701485,594.6,594.43,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810048154,3.22701485,594.59,594.43,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810048449,3.22701485,594.59,594.42,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810048655,3.22701485,594.58,594.42,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810049057,3.22701485,594.57,594.42,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810049656,3.22701485,594.56,594.42,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810049956,3.22701485,594.55,594.42,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810050149,3.22701485,594.54,594.42,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810050855,3.22701485,594.53,594.42,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810051256,3.22701485,594.53,594.45,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810051455,3.22701485,594.52,594.45,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810051957,3.22701485,594.51,594.45,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810052758,3.22701485,594.5,594.45,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810052957,3.22701485,594.49,594.45,1.26065086]
["bitfinex-derivatives","BNBF0:USTF0",1740810053154,3.22701485,594.49,594.22,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810053353,3.22701485,594.48,594.31,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810053558,3.22701485,594.48,594.32,0.30893762]
["bitfinex-derivatives","BNBF0:USTF0",1740810053754,1.24115956,594.47,594.32,0.30893762]
["bitfinex-derivatives","BNBF0:USTF0",1740810054258,1.24115956,594.46,594.31,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810054458,1.24115956,594.45,594.32,0.30893727]
["bitfinex-derivatives","BNBF0:USTF0",1740810055259,1.24115956,594.44,594.32,0.30893727]
["bitfinex-derivatives","BNBF0:USTF0",1740810055966,1.24115956,594.43,594.32,1.57145973]
["bitfinex-derivatives","BNBF0:USTF0",1740810056165,1.24115956,594.42,594.33,0.30893727]
["bitfinex-derivatives","BNBF0:USTF0",1740810056566,1.24115956,594.41,594.32,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810057069,1.24115956,594.4,594.32,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810057663,1.24115956,594.39,594.32,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810058167,1.24115956,594.38,594.32,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810058861,1.24115956,594.37,594.32,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810059269,1.24115956,594.37,594.32,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810059460,1.24115956,594.36,594.32,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810059661,1.67667274,594.76,594.32,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810059967,3.22615306,594.75,594.32,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810060468,3.22615306,594.74,594.32,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810060971,3.22615306,594.73,594.32,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810061468,3.22615306,594.72,594.31,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810062165,3.22615306,594.71,594.31,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810062670,3.22615306,594.7,594.31,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810062864,1.2408281,594.69,594.31,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810063064,3.22615306,594.69,594.31,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810063671,3.22615306,594.68,594.31,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810064568,3.22615306,594.67,594.31,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810065074,3.22615306,594.66,594.31,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810065373,3.22615306,594.65,594.31,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810065573,3.22615306,594.65,593.98,0.99749182]
["bitfinex-derivatives","BNBF0:USTF0",1740810065574,3.22615306,594.65,594.34,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810065770,3.22615306,594.64,594.34,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810066368,3.22615306,594.63,594.34,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810066570,3.22615306,594.62,594.34,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810067073,3.22615306,594.61,594.34,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810067374,3.22615306,594.61,594.35,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810067574,3.22615306,594.6,594.36,0.30894202]
["bitfinex-derivatives","BNBF0:USTF0",1740810068271,1.2408281,594.59,594.36,0.30894202]
["bitfinex-derivatives","BNBF0:USTF0",1740810068470,3.22615306,594.59,594.37,0.30894222]
["bitfinex-derivatives","BNBF0:USTF0",1740810068775,3.22615306,594.58,594.38,0.30894222]
["bitfinex-derivatives","BNBF0:USTF0",1740810068974,3.22615306,594.58,594.39,0.30894222]
["bitfinex-derivatives","BNBF0:USTF0",1740810069275,3.22615306,594.57,594.4,0.30894222]
["bitfinex-derivatives","BNBF0:USTF0",1740810069467,3.22615306,594.57,594.36,0.30894222]
["bitfinex-derivatives","BNBF0:USTF0",1740810069674,3.22615306,594.56,594.47,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810070074,3.22615306,594.55,594.47,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810070676,3.22615306,594.54,594.47,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810071479,3.22615306,594.53,594.47,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810071879,3.22615306,594.52,594.47,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810072081,3.22615306,594.52,594.39,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810072581,1.67667274,594.74,594.39,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810072582,3.22615306,594.51,594.39,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810073082,3.22615306,594.5,594.39,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810073381,3.22615306,594.49,594.39,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810073885,3.22615306,594.49,594.41,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810074386,3.22615306,594.48,594.41,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810074783,3.22615306,594.47,594.41,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810075180,1.98532496,594.46,594.41,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810075484,3.22615306,594.46,594.41,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810075980,1.2408281,594.46,594.41,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810076187,1.2408281,594.45,594.41,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810076579,1.2408281,594.44,594.41,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810077181,1.2408281,594.43,594.41,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810077387,1.2408281,594.43,594.39,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810077785,1.2408281,594.42,594.39,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810078486,1.2408281,594.41,594.39,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810079084,1.2408281,594.4,594.39,1.26004657]
["bitfinex-derivatives","BNBF0:USTF0",1740810080490,1.2408281,594.4,594.17,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810080690,1.2408281,594.4,594.18,0.3089397]
["bitfinex-derivatives","BNBF0:USTF0",1740810080986,1.2408281,594.4,594.17,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810081193,1.67667274,594.96,594.18,0.30889296]
["bitfinex-derivatives","BNBF0:USTF0",1740810081791,1.67667274,594.92,594.18,0.30889296]
["bitfinex-derivatives","BNBF0:USTF0",1740810082592,3.2267916,594.91,594.18,0.30889296]
["bitfinex-derivatives","BNBF0:USTF0",1740810083190,3.2267916,594.9,594.18,0.30889296]
["bitfinex-derivatives","BNBF0:USTF0",1740810083394,3.2267916,594.9,594.17,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810083693,3.2267916,594.89,594.18,0.30887913]
["bitfinex-derivatives","BNBF0:USTF0",1740810083895,3.2267916,594.89,594.35,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810084394,3.2267916,594.88,594.35,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810084895,3.2267916,594.87,594.35,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810085395,3.2267916,594.86,594.35,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810085892,3.2267916,594.85,594.35,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810086091,3.2267916,594.84,594.35,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810086797,3.2267916,594.83,594.35,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810086997,3.2267916,594.83,594.32,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810087190,3.2267916,594.83,594.33,0.30890769]
["bitfinex-derivatives","BNBF0:USTF0",1740810087497,4.90346434,594.82,594.33,0.30890769]
["bitfinex-derivatives","BNBF0:USTF0",1740810087798,3.2267916,594.81,594.33,0.30890769]
["bitfinex-derivatives","BNBF0:USTF0",1740810088597,3.2267916,594.8,594.33,0.30890769]
["bitfinex-derivatives","BNBF0:USTF0",1740810089493,3.2267916,594.79,594.33,0.30890769]
["bitfinex-derivatives","BNBF0:USTF0",1740810089699,3.2267916,594.79,594.38,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810089894,3.2267916,594.79,594.39,0.30890769]
["bitfinex-derivatives","BNBF0:USTF0",1740810090095,3.2267916,594.78,594.39,0.30890769]
["bitfinex-derivatives","BNBF0:USTF0",1740810090798,3.2267916,594.77,594.39,0.30890769]
["bitfinex-derivatives","BNBF0:USTF0",1740810091302,3.2267916,594.76,594.39,0.30890769]
["bitfinex-derivatives","BNBF0:USTF0",1740810092001,3.2267916,594.75,594.39,0.30890769]
["bitfinex-derivatives","BNBF0:USTF0",1740810092401,3.2267916,594.74,594.39,0.30890769]
["bitfinex-derivatives","BNBF0:USTF0",1740810092797,3.2267916,594.74,594.4,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810093007,3.2267916,594.73,594.4,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810093805,3.2267916,594.72,594.4,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810094407,3.2267916,594.71,594.4,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810094607,3.2267916,594.71,594.41,0.30890884]
["bitfinex-derivatives","BNBF0:USTF0",1740810095005,3.2267916,594.7,594.41,0.30890884]
["bitfinex-derivatives","BNBF0:USTF0",1740810095206,3.2267916,594.69,594.41,0.30890884]
["bitfinex-derivatives","BNBF0:USTF0",1740810095907,3.2267916,594.68,594.41,0.30890884]
["bitfinex-derivatives","BNBF0:USTF0",1740810096707,3.2267916,594.67,594.42,0.30890884]
["bitfinex-derivatives","BNBF0:USTF0",1740810096907,3.2267916,594.67,594.43,0.30890884]
["bitfinex-derivatives","BNBF0:USTF0",1740810097109,3.2267916,594.66,594.44,0.30890884]
["bitfinex-derivatives","BNBF0:USTF0",1740810097408,3.2267916,594.66,594.45,0.30890884]
["bitfinex-derivatives","BNBF0:USTF0",1740810097601,3.2267916,594.66,594.4,0.30890884]
["bitfinex-derivatives","BNBF0:USTF0",1740810097802,3.2267916,594.65,594.4,0.30890884]
["bitfinex-derivatives","BNBF0:USTF0",1740810098707,3.2267916,594.64,594.4,0.30890884]
["bitfinex-derivatives","BNBF0:USTF0",1740810099111,3.2267916,594.64,594.45,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810099310,3.2267916,594.63,594.46,0.30890884]
["bitfinex-derivatives","BNBF0:USTF0",1740810099912,3.2267916,594.62,594.46,0.30890884]
["bitfinex-derivatives","BNBF0:USTF0",1740810100506,3.2267916,594.61,594.46,0.30890884]
["bitfinex-derivatives","BNBF0:USTF0",1740810101011,3.2267916,594.6,594.46,0.30890884]
["bitfinex-derivatives","BNBF0:USTF0",1740810101512,3.2267916,594.6,594.46,1.56841802]
["bitfinex-derivatives","BNBF0:USTF0",1740810101711,3.2267916,594.59,594.47,0.30890884]
["bitfinex-derivatives","BNBF0:USTF0",1740810102112,1.67667274,594.78,594.47,0.30890884]
["bitfinex-derivatives","BNBF0:USTF0",1740810102113,3.2267916,594.58,594.47,0.30890884]
["bitfinex-derivatives","BNBF0:USTF0",1740810102614,1.24107369,594.57,594.47,0.30890884]
["bitfinex-derivatives","BNBF0:USTF0",1740810103014,1.24107369,594.56,594.47,0.30890884]
["bitfinex-derivatives","BNBF0:USTF0",1740810103417,1.24107369,594.55,594.47,1.56841802]
["bitfinex-derivatives","BNBF0:USTF0",1740810103614,1.24107369,594.55,594.48,0.30890884]
["bitfinex-derivatives","BNBF0:USTF0",1740810103815,1.24107369,594.54,594.48,0.30890884]
["bitfinex-derivatives","BNBF0:USTF0",1740810104317,1.24107369,594.53,594.48,0.30890884]
["bitfinex-derivatives","BNBF0:USTF0",1740810104916,1.24107369,594.52,594.49,0.30891423]
["bitfinex-derivatives","BNBF0:USTF0",1740810105217,1.24107369,594.52,594.5,0.30891423]
["bitfinex-derivatives","BNBF0:USTF0",1740810105412,1.24107369,594.51,594.48,0.30891423]
["bitfinex-derivatives","BNBF0:USTF0",1740810105611,1.24107369,594.51,594.47,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810105816,1.67667274,594.78,594.48,0.30891374]
["bitfinex-derivatives","BNBF0:USTF0",1740810106015,1.67667274,594.78,594.49,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810106217,1.67667274,594.78,594.5,0.30891374]
["bitfinex-derivatives","BNBF0:USTF0",1740810106416,1.67667274,594.78,594.49,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810106819,4.89837619,594.77,594.49,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810107218,3.22170345,594.76,594.49,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810107411,3.22170345,594.76,594.5,0.30891458]
["bitfinex-derivatives","BNBF0:USTF0",1740810107820,3.22170345,594.75,594.5,0.30891458]
["bitfinex-derivatives","BNBF0:USTF0",1740810108318,3.22170345,594.74,594.5,0.30891458]
["bitfinex-derivatives","BNBF0:USTF0",1740810108722,3.22170345,594.73,594.5,0.30891458]
["bitfinex-derivatives","BNBF0:USTF0",1740810109622,3.22170345,594.72,594.5,0.30891458]
["bitfinex-derivatives","BNBF0:USTF0",1740810109920,3.22170345,594.71,594.5,0.30891458]
["bitfinex-derivatives","BNBF0:USTF0",1740810110823,3.22170345,594.7,594.5,0.30891458]
["bitfinex-derivatives","BNBF0:USTF0",1740810111020,3.22170345,594.7,594.5,1.56842376]
["bitfinex-derivatives","BNBF0:USTF0",1740810111225,3.22170345,594.7,594.51,0.30891458]
["bitfinex-derivatives","BNBF0:USTF0",1740810111421,1.98258674,594.69,594.51,0.30891458]
["bitfinex-derivatives","BNBF0:USTF0",1740810111725,3.22170345,594.69,594.51,0.30891458]
["bitfinex-derivatives","BNBF0:USTF0",1740810111925,3.22170345,594.68,594.51,0.30891458]
["bitfinex-derivatives","BNBF0:USTF0",1740810112426,3.22170345,594.67,594.5,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810113025,3.22170345,594.66,594.5,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810113426,3.22170345,594.65,594.5,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810113627,3.22170345,594.65,594.55,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810114126,3.22170345,594.64,594.55,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810114523,3.22170345,594.63,594.55,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810115123,3.22170345,594.62,594.55,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810115626,3.22170345,594.61,594.55,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810116128,3.22170345,594.6,594.55,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810116329,3.22170345,594.6,594.46,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810116726,3.22170345,594.59,594.46,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810117226,3.22170345,594.58,594.46,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810118228,1.23911671,594.57,594.46,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810118630,1.23911671,594.56,594.46,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810119025,1.23911671,594.55,594.46,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810119730,1.23911671,594.54,594.46,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810120324,1.23911671,594.53,594.46,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810121034,1.23911671,594.52,594.47,1.56842245]
["bitfinex-derivatives","BNBF0:USTF0",1740810121226,1.23911671,594.52,594.48,0.30891327]
["bitfinex-derivatives","BNBF0:USTF0",1740810121430,1.23911671,594.51,594.48,0.30891327]
["bitfinex-derivatives","BNBF0:USTF0",1740810122433,1.23911671,594.5,594.48,0.30891327]
["bitfinex-derivatives","BNBF0:USTF0",1740810122633,1.23911671,594.5,594.47,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810123134,1.67667274,594.86,594.47,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810123830,3.22219667,594.85,594.47,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810124629,3.22219667,594.84,594.47,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810125038,3.22219667,594.83,594.47,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810125831,3.22219667,594.82,594.47,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810126234,3.22219667,594.81,594.47,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810126834,3.22219667,594.8,594.47,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810127838,0.33598763,595.26,594.45,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810127839,3.22219667,594.79,594.45,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810128537,3.22219667,594.78,594.45,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810129037,3.22219667,594.77,594.45,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810129238,3.22219667,594.76,594.45,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810129934,3.22219667,594.75,594.51,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810130337,3.22219667,594.74,594.51,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810130935,3.22219667,594.73,594.51,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810131232,3.22219667,594.72,594.51,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810131735,3.22219667,594.71,594.51,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810132234,3.22219667,594.7,594.44,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810132938,3.22219667,594.69,594.44,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810133339,3.22219667,594.68,594.44,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810133737,3.22219667,594.67,594.44,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810134239,3.22219667,594.66,594.44,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810134739,3.22219667,594.65,594.44,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810135642,3.22219667,594.65,594.11,0.99726414]
["bitfinex-derivatives","BNBF0:USTF0",1740810135643,3.22219667,594.64,594.47,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810136241,1.23930641,594.63,594.47,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810136742,1.23930641,594.62,594.47,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810137246,1.23930641,594.62,594.43,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810137441,1.23930641,594.61,594.43,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810137945,1.23930641,594.6,594.43,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810138445,1.23930641,594.59,594.43,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810139445,1.23930641,594.58,594.43,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810139848,1.23930641,594.58,594.12,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810139849,1.23930641,594.58,594.38,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810140146,1.23930641,594.57,594.38,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810140541,1.23930641,594.56,594.38,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810141245,1.23930641,594.55,594.38,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810141542,1.23930641,594.54,594.38,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810142146,1.23930641,594.53,594.38,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810142348,1.23930641,594.53,594.39,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810142541,1.23930641,594.53,594.4,0.3088291]
["bitfinex-derivatives","BNBF0:USTF0",1740810142846,1.67667274,594.95,594.41,0.30882681]
["bitfinex-derivatives","BNBF0:USTF0",1740810143042,1.67667274,594.95,594.39,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810143243,3.22115215,594.94,594.39,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810143443,3.22115215,594.94,594.4,0.30882182]
["bitfinex-derivatives","BNBF0:USTF0",1740810143845,3.22115215,594.93,594.4,0.30882182]
["bitfinex-derivatives","BNBF0:USTF0",1740810144547,0.33598763,595.26,594.4,0.30882182]
["bitfinex-derivatives","BNBF0:USTF0",1740810144548,3.22115215,594.92,594.4,0.30882182]
["bitfinex-derivatives","BNBF0:USTF0",1740810144947,3.22115215,594.92,594.46,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810145342,3.22115215,594.91,594.46,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810145846,3.22115215,594.9,594.46,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810146447,3.22115215,594.89,594.46,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810146841,3.22115215,594.88,594.46,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810147450,3.22115215,594.88,594.47,0.30879823]
["bitfinex-derivatives","BNBF0:USTF0",1740810147748,3.22115215,594.87,594.47,0.30879823]
["bitfinex-derivatives","BNBF0:USTF0",1740810147951,3.22115215,594.87,594.44,0.30879823]
["bitfinex-derivatives","BNBF0:USTF0",1740810148248,3.22115215,594.87,594.43,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810148448,3.22115215,594.86,594.44,0.30880028]
["bitfinex-derivatives","BNBF0:USTF0",1740810148949,3.22115215,594.85,594.44,0.30880028]
["bitfinex-derivatives","BNBF0:USTF0",1740810149548,3.22115215,594.84,594.44,0.30880028]
["bitfinex-derivatives","BNBF0:USTF0",1740810150148,3.22115215,594.83,594.44,0.30880028]
["bitfinex-derivatives","BNBF0:USTF0",1740810150750,3.22115215,594.82,594.44,0.30880028]
["bitfinex-derivatives","BNBF0:USTF0",1740810151449,3.22115215,594.81,594.44,0.30880028]
["bitfinex-derivatives","BNBF0:USTF0",1740810152151,3.22115215,594.8,594.44,0.30880028]
["bitfinex-derivatives","BNBF0:USTF0",1740810152747,3.22115215,594.79,594.44,0.30880028]
["bitfinex-derivatives","BNBF0:USTF0",1740810153154,3.22115215,594.78,594.44,0.30880028]
["bitfinex-derivatives","BNBF0:USTF0",1740810153353,3.22115215,594.78,594.45,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810153550,3.22115215,594.78,594.46,0.30880028]
["bitfinex-derivatives","BNBF0:USTF0",1740810153751,3.22115215,594.77,594.45,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810153950,3.22115215,594.77,594.47,0.30885278]
["bitfinex-derivatives","BNBF0:USTF0",1740810154148,3.22115215,594.77,594.48,0.30885278]
["bitfinex-derivatives","BNBF0:USTF0",1740810154348,3.22115215,594.77,594.46,0.30885278]
["bitfinex-derivatives","BNBF0:USTF0",1740810154647,3.22115215,594.76,594.46,0.30885278]
["bitfinex-derivatives","BNBF0:USTF0",1740810155052,3.22115215,594.75,594.46,1.56836196]
["bitfinex-derivatives","BNBF0:USTF0",1740810155356,3.22115215,594.75,594.47,0.30885278]
["bitfinex-derivatives","BNBF0:USTF0",1740810155552,3.22115215,594.74,594.47,0.30885278]
["bitfinex-derivatives","BNBF0:USTF0",1740810155958,1.23890467,594.73,594.47,0.30885278]
["bitfinex-derivatives","BNBF0:USTF0",1740810156549,1.23890467,594.72,594.47,0.30885278]
["bitfinex-derivatives","BNBF0:USTF0",1740810156954,1.67667274,595.07,594.47,0.30885278]
["bitfinex-derivatives","BNBF0:USTF0",1740810157655,0.33598763,595.26,594.47,0.30885278]
["bitfinex-derivatives","BNBF0:USTF0",1740810157656,3.21479254,595.06,594.47,0.30885278]
["bitfinex-derivatives","BNBF0:USTF0",1740810157854,3.21479254,595.06,594.51,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810158154,3.21479254,595.05,594.52,0.30885278]
["bitfinex-derivatives","BNBF0:USTF0",1740810158955,3.21479254,595.04,594.52,0.30885278]
["bitfinex-derivatives","BNBF0:USTF0",1740810159850,3.21479254,595.03,594.52,0.30885278]
["bitfinex-derivatives","BNBF0:USTF0",1740810160053,3.21479254,595.03,594.52,0.36685278]
["bitfinex-derivatives","BNBF0:USTF0",1740810160251,3.21479254,595.02,594.53,0.30885278]
["bitfinex-derivatives","BNBF0:USTF0",1740810160850,3.21479254,595.01,594.53,0.30885278]
["bitfinex-derivatives","BNBF0:USTF0",1740810161852,3.21479254,595.0,594.53,0.30885278]
["bitfinex-derivatives","BNBF0:USTF0",1740810162254,3.21479254,594.99,594.53,0.30885278]
["bitfinex-derivatives","BNBF0:USTF0",1740810162955,3.21479254,594.98,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810163150,3.21479254,594.98,594.53,0.30881227]
["bitfinex-derivatives","BNBF0:USTF0",1740810163755,3.21479254,594.97,594.53,0.30881227]
["bitfinex-derivatives","BNBF0:USTF0",1740810164157,3.21479254,594.96,594.53,0.30881227]
["bitfinex-derivatives","BNBF0:USTF0",1740810164550,3.21479254,594.95,594.53,0.30881227]
["bitfinex-derivatives","BNBF0:USTF0",1740810164855,3.21479254,594.94,594.54,0.30881402]
["bitfinex-derivatives","BNBF0:USTF0",1740810165058,3.21479254,594.94,594.53,0.30881402]
["bitfinex-derivatives","BNBF0:USTF0",1740810165255,3.21479254,594.94,594.54,0.30881402]
["bitfinex-derivatives","BNBF0:USTF0",1740810165457,3.21479254,594.93,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810165654,3.21479254,594.93,594.53,0.30881917]
["bitfinex-derivatives","BNBF0:USTF0",1740810166158,3.21479254,594.92,594.53,0.30881917]
["bitfinex-derivatives","BNBF0:USTF0",1740810166754,3.21479254,594.92,594.54,0.30881847]
["bitfinex-derivatives","BNBF0:USTF0",1740810166962,3.21479254,594.91,594.55,0.30881847]
["bitfinex-derivatives","BNBF0:USTF0",1740810167255,3.21479254,594.91,594.56,0.30881847]
["bitfinex-derivatives","BNBF0:USTF0",1740810167461,3.21479254,594.91,594.57,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810167659,3.21479254,594.9,594.58,0.30881847]
["bitfinex-derivatives","BNBF0:USTF0",1740810168254,1.23645867,594.89,594.58,0.30881847]
["bitfinex-derivatives","BNBF0:USTF0",1740810168554,3.21479254,594.89,594.58,0.30881847]
["bitfinex-derivatives","BNBF0:USTF0",1740810168760,3.21479254,594.88,594.58,0.30881847]
["bitfinex-derivatives","BNBF0:USTF0",1740810169661,3.21479254,594.87,594.58,0.30881847]
["bitfinex-derivatives","BNBF0:USTF0",1740810169962,3.21479254,594.86,594.64,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810170562,3.21479254,594.85,594.64,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810171063,1.23645867,594.84,594.64,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810171663,1.23645867,594.83,594.64,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810172157,1.23645867,594.82,594.64,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810172562,1.23645867,594.81,594.64,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810172862,1.23645867,594.81,594.65,0.30876744]
["bitfinex-derivatives","BNBF0:USTF0",1740810173364,1.67667274,595.18,594.62,0.30876744]
["bitfinex-derivatives","BNBF0:USTF0",1740810173564,1.67667274,595.18,594.63,0.30876744]
["bitfinex-derivatives","BNBF0:USTF0",1740810173757,1.67667274,595.18,594.62,0.30876744]
["bitfinex-derivatives","BNBF0:USTF0",1740810173961,3.21323584,595.17,594.62,0.30876744]
["bitfinex-derivatives","BNBF0:USTF0",1740810174664,3.21323584,595.16,594.62,0.30876744]
["bitfinex-derivatives","BNBF0:USTF0",1740810175165,3.21323584,595.15,594.62,0.30876744]
["bitfinex-derivatives","BNBF0:USTF0",1740810175461,3.21323584,595.14,594.62,0.30876744]
["bitfinex-derivatives","BNBF0:USTF0",1740810176066,3.21323584,595.14,594.67,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810176266,3.21323584,595.13,594.68,0.30876744]
["bitfinex-derivatives","BNBF0:USTF0",1740810176466,3.21323584,595.13,594.69,0.308734]
["bitfinex-derivatives","BNBF0:USTF0",1740810176667,3.21323584,595.13,594.68,0.308734]
["bitfinex-derivatives","BNBF0:USTF0",1740810177463,3.21323584,595.12,594.68,0.308734]
["bitfinex-derivatives","BNBF0:USTF0",1740810177768,3.21323584,595.12,594.69,0.30872401]
["bitfinex-derivatives","BNBF0:USTF0",1740810177969,3.21323584,595.12,594.7,0.30872401]
["bitfinex-derivatives","BNBF0:USTF0",1740810178169,3.21323584,595.11,594.68,0.30872401]
["bitfinex-derivatives","BNBF0:USTF0",1740810178362,3.21323584,595.1,594.69,0.30872401]
["bitfinex-derivatives","BNBF0:USTF0",1740810178561,3.21323584,595.1,594.7,0.30872401]
["bitfinex-derivatives","BNBF0:USTF0",1740810178766,3.21323584,595.1,594.68,0.30872401]
["bitfinex-derivatives","BNBF0:USTF0",1740810178970,3.21323584,595.09,594.71,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810179171,3.21323584,595.09,594.72,0.30872401]
["bitfinex-derivatives","BNBF0:USTF0",1740810179963,3.21323584,595.08,594.72,0.30872401]
["bitfinex-derivatives","BNBF0:USTF0",1740810180565,3.21323584,595.07,594.72,0.30872401]
["bitfinex-derivatives","BNBF0:USTF0",1740810180965,3.21323584,595.06,594.72,0.30872401]
["bitfinex-derivatives","BNBF0:USTF0",1740810181466,3.21323584,595.05,594.71,0.30872401]
["bitfinex-derivatives","BNBF0:USTF0",1740810181768,3.21323584,595.05,594.72,0.30873075]
["bitfinex-derivatives","BNBF0:USTF0",1740810181972,3.21323584,595.05,594.71,0.30873075]
["bitfinex-derivatives","BNBF0:USTF0",1740810182168,3.21323584,595.04,594.72,0.30873075]
["bitfinex-derivatives","BNBF0:USTF0",1740810182369,3.21323584,595.03,594.71,0.30873075]
["bitfinex-derivatives","BNBF0:USTF0",1740810182566,3.21323584,595.03,594.7,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810182769,3.21323584,595.03,594.71,0.3087312]
["bitfinex-derivatives","BNBF0:USTF0",1740810182970,1.23585994,595.02,594.71,0.3087312]
["bitfinex-derivatives","BNBF0:USTF0",1740810183372,1.23585994,595.02,594.72,0.3087312]
["bitfinex-derivatives","BNBF0:USTF0",1740810183570,1.23585994,595.02,594.73,0.30873107]
["bitfinex-derivatives","BNBF0:USTF0",1740810183768,1.67667274,595.27,594.69,0.30873107]
["bitfinex-derivatives","BNBF0:USTF0",1740810183972,1.67667274,595.27,594.7,0.30873107]
["bitfinex-derivatives","BNBF0:USTF0",1740810184173,1.67667274,595.27,594.71,0.30873107]
["bitfinex-derivatives","BNBF0:USTF0",1740810184376,1.97608728,595.26,594.69,0.30873107]
["bitfinex-derivatives","BNBF0:USTF0",1740810184575,1.97608728,595.26,594.7,0.30873107]
["bitfinex-derivatives","BNBF0:USTF0",1740810184774,1.97608728,595.26,594.69,0.30873107]
["bitfinex-derivatives","BNBF0:USTF0",1740810184973,1.97608728,595.25,594.7,0.30873107]
["bitfinex-derivatives","BNBF0:USTF0",1740810185175,1.97608728,595.25,594.7,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810185374,1.97608728,595.25,594.71,0.30873107]
["bitfinex-derivatives","BNBF0:USTF0",1740810185878,1.97608728,595.24,594.71,0.30873107]
["bitfinex-derivatives","BNBF0:USTF0",1740810186078,1.97608728,595.23,594.7,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810186376,1.97608728,595.22,594.71,0.30806139]
["bitfinex-derivatives","BNBF0:USTF0",1740810186776,1.97608728,595.21,594.71,0.30806139]
["bitfinex-derivatives","BNBF0:USTF0",1740810186977,1.97608728,595.2,594.71,0.30806139]
["bitfinex-derivatives","BNBF0:USTF0",1740810187570,1.97608728,595.19,594.71,0.30806139]
["bitfinex-derivatives","BNBF0:USTF0",1740810188276,1.97608728,595.18,594.71,0.30806139]
["bitfinex-derivatives","BNBF0:USTF0",1740810188676,1.97608728,595.17,594.71,0.30806139]
["bitfinex-derivatives","BNBF0:USTF0",1740810189276,1.97608728,595.16,594.71,0.30806139]
["bitfinex-derivatives","BNBF0:USTF0",1740810189677,1.97608728,595.15,594.71,0.30806139]
["bitfinex-derivatives","BNBF0:USTF0",1740810190279,1.97608728,595.14,594.78,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810190579,1.97608728,595.14,594.79,0.30806139]
["bitfinex-derivatives","BNBF0:USTF0",1740810190979,1.97608728,595.13,594.79,0.30806139]
["bitfinex-derivatives","BNBF0:USTF0",1740810191280,1.97608728,595.12,594.79,0.30806139]
["bitfinex-derivatives","BNBF0:USTF0",1740810191975,1.97608728,595.11,594.79,0.30806139]
["bitfinex-derivatives","BNBF0:USTF0",1740810192381,1.97608728,595.11,594.78,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810192573,1.97608728,595.1,594.79,0.30807227]
["bitfinex-derivatives","BNBF0:USTF0",1740810192778,1.67667274,595.33,594.79,0.30807227]
["bitfinex-derivatives","BNBF0:USTF0",1740810192981,1.97458687,595.32,594.79,0.30807227]
["bitfinex-derivatives","BNBF0:USTF0",1740810193182,1.97458687,595.32,594.72,0.30807227]
["bitfinex-derivatives","BNBF0:USTF0",1740810193479,1.97458687,595.31,594.73,0.30807227]
["bitfinex-derivatives","BNBF0:USTF0",1740810193678,1.97458687,595.31,594.74,0.30806017]
["bitfinex-derivatives","BNBF0:USTF0",1740810193881,1.97458687,595.31,594.75,0.30806017]
["bitfinex-derivatives","BNBF0:USTF0",1740810194181,1.97458687,595.3,594.76,0.30806017]
["bitfinex-derivatives","BNBF0:USTF0",1740810194380,1.97458687,595.3,594.72,0.30806017]
["bitfinex-derivatives","BNBF0:USTF0",1740810194580,1.97458687,595.29,594.73,0.30806017]
["bitfinex-derivatives","BNBF0:USTF0",1740810194775,1.97458687,595.29,594.74,0.30806017]
["bitfinex-derivatives","BNBF0:USTF0",1740810194977,1.97458687,595.29,594.72,0.30806017]
["bitfinex-derivatives","BNBF0:USTF0",1740810195178,1.97458687,595.29,594.73,0.30806017]
["bitfinex-derivatives","BNBF0:USTF0",1740810195378,1.97458687,595.28,594.73,0.30806017]
["bitfinex-derivatives","BNBF0:USTF0",1740810195681,1.97458687,595.28,594.74,0.30806017]
["bitfinex-derivatives","BNBF0:USTF0",1740810195881,3.20876243,595.27,594.72,0.30806017]
["bitfinex-derivatives","BNBF0:USTF0",1740810196076,3.20876243,595.27,594.73,0.30806017]
["bitfinex-derivatives","BNBF0:USTF0",1740810196280,3.20876243,595.27,594.74,0.30806017]
["bitfinex-derivatives","BNBF0:USTF0",1740810196583,3.20876243,595.26,594.75,0.30806017]
["bitfinex-derivatives","BNBF0:USTF0",1740810196881,3.20876243,595.25,594.76,0.30806017]
["bitfinex-derivatives","BNBF0:USTF0",1740810197081,3.20876243,595.25,594.72,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810197278,3.20876243,595.24,594.77,0.30806023]
["bitfinex-derivatives","BNBF0:USTF0",1740810197476,3.20876243,595.24,594.73,0.30806023]
["bitfinex-derivatives","BNBF0:USTF0",1740810197683,3.20876243,595.23,594.74,0.30806023]
["bitfinex-derivatives","BNBF0:USTF0",1740810198282,3.20876243,595.22,594.74,0.30806023]
["bitfinex-derivatives","BNBF0:USTF0",1740810198481,3.20876243,595.21,594.74,0.30806023]
["bitfinex-derivatives","BNBF0:USTF0",1740810198876,3.20876243,595.2,594.74,0.30806023]
["bitfinex-derivatives","BNBF0:USTF0",1740810199080,3.20876243,595.2,594.75,0.30806411]
["bitfinex-derivatives","BNBF0:USTF0",1740810199279,3.20876243,595.2,594.74,0.30806411]
["bitfinex-derivatives","BNBF0:USTF0",1740810199482,3.20876243,595.19,594.74,0.30806411]
["bitfinex-derivatives","BNBF0:USTF0",1740810199883,3.20876243,595.18,594.74,0.30806411]
["bitfinex-derivatives","BNBF0:USTF0",1740810200279,3.20876243,595.17,594.74,0.30806411]
["bitfinex-derivatives","BNBF0:USTF0",1740810200678,3.20876243,595.16,594.74,0.30806411]
["bitfinex-derivatives","BNBF0:USTF0",1740810200983,3.20876243,595.15,594.74,0.30806411]
["bitfinex-derivatives","BNBF0:USTF0",1740810201284,3.20876243,595.14,594.74,0.30806411]
["bitfinex-derivatives","BNBF0:USTF0",1740810201678,3.20876243,595.13,594.74,0.30806411]
["bitfinex-derivatives","BNBF0:USTF0",1740810202284,3.20876243,595.12,594.74,0.30806411]
["bitfinex-derivatives","BNBF0:USTF0",1740810202479,3.20876243,595.12,594.78,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810202884,1.23417556,595.11,594.78,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810203484,1.23417556,595.1,594.78,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810203880,1.67667274,595.59,594.78,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810204386,3.2097817,595.58,594.78,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810204882,3.2097817,595.57,594.78,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810205186,3.2097817,595.57,594.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740810205685,3.2097817,595.56,594.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740810206081,3.2097817,595.55,594.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740810206386,3.2097817,595.54,594.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740810206887,3.2097817,595.53,594.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740810207787,3.2097817,595.52,594.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740810207985,3.2097817,595.51,594.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740810208790,3.2097817,595.5,594.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740810209187,3.2097817,595.49,594.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740810209586,3.2097817,595.48,594.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740810210087,3.2097817,595.47,594.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740810210583,3.2097817,595.46,594.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740810210985,3.2097817,595.45,594.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740810211381,3.2097817,595.44,594.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740810211585,3.2097817,595.43,594.7,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810211781,3.2097817,595.43,594.7,0.39430401]
["bitfinex-derivatives","BNBF0:USTF0",1740810212089,3.2097817,595.42,594.7,0.39430401]
["bitfinex-derivatives","BNBF0:USTF0",1740810212289,3.2097817,595.42,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740810212490,3.2097817,595.42,594.71,0.30798417]
["bitfinex-derivatives","BNBF0:USTF0",1740810212791,3.2097817,595.41,594.71,0.30798417]
["bitfinex-derivatives","BNBF0:USTF0",1740810213386,3.2097817,595.41,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740810213587,3.2097817,595.4,594.72,0.30797764]
["bitfinex-derivatives","BNBF0:USTF0",1740810213786,3.2097817,595.4,594.73,0.30797764]
["bitfinex-derivatives","BNBF0:USTF0",1740810213987,3.2097817,595.39,594.74,0.30797764]
["bitfinex-derivatives","BNBF0:USTF0",1740810214186,3.2097817,595.39,594.91,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810214590,3.2097817,595.38,594.91,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810215293,3.2097817,595.37,594.91,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810215986,1.23453142,595.36,594.91,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810216387,1.23453142,595.36,594.92,0.3079849]
["bitfinex-derivatives","BNBF0:USTF0",1740810216797,1.23453142,595.35,594.92,0.3079849]
["bitfinex-derivatives","BNBF0:USTF0",1740810217295,1.23453142,595.34,594.92,0.3079849]
["bitfinex-derivatives","BNBF0:USTF0",1740810217694,1.23453142,595.33,594.92,0.3079849]
["bitfinex-derivatives","BNBF0:USTF0",1740810218194,1.23453142,595.32,594.92,0.3079849]
["bitfinex-derivatives","BNBF0:USTF0",1740810218588,1.67667274,595.7,594.92,0.3079849]
["bitfinex-derivatives","BNBF0:USTF0",1740810218792,3.20723182,595.69,594.92,0.3079849]
["bitfinex-derivatives","BNBF0:USTF0",1740810219188,3.20723182,595.68,594.9,0.3079849]
["bitfinex-derivatives","BNBF0:USTF0",1740810219495,3.20723182,595.68,594.91,0.30792888]
["bitfinex-derivatives","BNBF0:USTF0",1740810219695,3.20723182,595.68,594.9,0.30792888]
["bitfinex-derivatives","BNBF0:USTF0",1740810219895,3.20723182,595.67,594.91,0.30792888]
["bitfinex-derivatives","BNBF0:USTF0",1740810220094,3.20723182,595.67,594.9,0.30792888]
["bitfinex-derivatives","BNBF0:USTF0",1740810220491,3.20723182,595.66,594.9,0.30792888]
["bitfinex-derivatives","BNBF0:USTF0",1740810220896,1.67667274,595.7,594.9,0.30792888]
["bitfinex-derivatives","BNBF0:USTF0",1740810220897,3.20723182,595.65,594.9,0.30792888]
["bitfinex-derivatives","BNBF0:USTF0",1740810221397,3.20723182,595.65,594.91,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1740810221596,3.20723182,595.64,594.9,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1740810221797,3.20723182,595.64,594.91,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1740810221998,3.20723182,595.63,594.9,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1740810222192,3.20723182,595.63,594.91,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1740810222396,0.3352667,596.54,594.89,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740810222397,3.20723182,595.62,594.9,0.30792855]
["bitfinex-derivatives","BNBF0:USTF0",1740810223096,3.20723182,595.61,594.91,0.30792743]
["bitfinex-derivatives","BNBF0:USTF0",1740810223297,3.20723182,595.61,594.92,0.30792743]
["bitfinex-derivatives","BNBF0:USTF0",1740810223597,3.20723182,595.61,594.89,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740810223598,3.20723182,595.6,594.93,0.30792743]
["bitfinex-derivatives","BNBF0:USTF0",1740810223798,3.20723182,595.6,594.94,0.30792743]
["bitfinex-derivatives","BNBF0:USTF0",1740810223997,3.20723182,595.6,594.95,0.30792743]
["bitfinex-derivatives","BNBF0:USTF0",1740810224199,1.67667274,595.7,594.89,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740810224200,3.20723182,595.59,594.9,0.30792743]
["bitfinex-derivatives","BNBF0:USTF0",1740810224601,3.20723182,595.58,594.9,0.30792743]
["bitfinex-derivatives","BNBF0:USTF0",1740810225001,3.20723182,595.57,594.9,0.30792743]
["bitfinex-derivatives","BNBF0:USTF0",1740810225394,3.20723182,595.56,594.9,0.30792743]
["bitfinex-derivatives","BNBF0:USTF0",1740810226101,3.20723182,595.56,594.91,0.30792743]
["bitfinex-derivatives","BNBF0:USTF0",1740810226302,3.20723182,595.55,594.92,0.30792743]
["bitfinex-derivatives","BNBF0:USTF0",1740810226496,3.20723182,595.55,594.9,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810226697,3.20723182,595.54,594.91,0.30792743]
["bitfinex-derivatives","BNBF0:USTF0",1740810227103,3.20723182,595.53,594.91,0.30792743]
["bitfinex-derivatives","BNBF0:USTF0",1740810227504,3.20723182,595.52,594.91,0.30792743]
["bitfinex-derivatives","BNBF0:USTF0",1740810227902,3.20723182,595.51,594.91,0.30792743]
["bitfinex-derivatives","BNBF0:USTF0",1740810228403,3.20723182,595.5,594.98,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810228604,3.20723182,595.5,594.99,0.30788891]
["bitfinex-derivatives","BNBF0:USTF0",1740810229004,3.20723182,595.49,595.0,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740810229198,3.20723182,595.49,595.01,0.30788891]
["bitfinex-derivatives","BNBF0:USTF0",1740810229603,0.3352667,596.54,595.01,0.30788891]
["bitfinex-derivatives","BNBF0:USTF0",1740810229604,1.2335507,595.48,595.01,0.30788891]
["bitfinex-derivatives","BNBF0:USTF0",1740810230098,1.2335507,595.47,595.01,0.30788891]
["bitfinex-derivatives","BNBF0:USTF0",1740810230504,1.2335507,595.46,595.01,0.30788891]
["bitfinex-derivatives","BNBF0:USTF0",1740810230905,1.2335507,595.45,595.01,0.30788891]
["bitfinex-derivatives","BNBF0:USTF0",1740810231705,1.2335507,595.44,595.0,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740810231900,1.2335507,595.44,595.01,0.30789761]
["bitfinex-derivatives","BNBF0:USTF0",1740810232503,1.2335507,595.43,595.0,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740810232705,1.2335507,595.43,595.01,0.30786581]
["bitfinex-derivatives","BNBF0:USTF0",1740810233302,1.2335507,595.42,595.01,0.30786581]
["bitfinex-derivatives","BNBF0:USTF0",1740810233907,1.67667274,595.83,595.01,0.30786581]
["bitfinex-derivatives","BNBF0:USTF0",1740810234302,3.20777174,595.82,595.01,0.30786581]
["bitfinex-derivatives","BNBF0:USTF0",1740810234506,3.20777174,595.82,595.0,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740810234807,1.67667274,595.72,595.0,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740810235403,3.20777174,595.71,595.0,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740810235909,3.20777174,595.7,595.0,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740810236103,3.20777174,595.69,595.0,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740810236607,3.20777174,595.68,595.0,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740810237406,3.20777174,595.67,595.0,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740810237809,3.20777174,595.66,595.0,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740810238512,3.20777174,595.65,595.0,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740810239112,3.20777174,595.64,595.0,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740810239608,3.20777174,595.63,595.0,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740810240215,3.20777174,595.62,595.0,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740810240412,3.20777174,595.61,595.0,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740810241109,3.20777174,595.6,595.0,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740810241709,3.20777174,595.59,595.0,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740810242309,3.20777174,595.58,595.0,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740810242517,3.20777174,595.57,595.01,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810243516,3.20777174,595.56,595.01,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810244114,3.20777174,595.55,595.01,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810244414,3.20777174,595.54,595.01,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810244915,3.20777174,595.53,595.02,0.30783798]
["bitfinex-derivatives","BNBF0:USTF0",1740810245512,3.20777174,595.52,595.02,0.30783798]
["bitfinex-derivatives","BNBF0:USTF0",1740810246113,3.20777174,595.51,595.02,0.30783798]
["bitfinex-derivatives","BNBF0:USTF0",1740810246514,3.20777174,595.5,595.02,0.30783798]
["bitfinex-derivatives","BNBF0:USTF0",1740810247115,3.20777174,595.49,595.02,0.30783798]
["bitfinex-derivatives","BNBF0:USTF0",1740810247817,3.20777174,595.48,595.02,0.30783798]
["bitfinex-derivatives","BNBF0:USTF0",1740810248216,3.20777174,595.47,595.02,0.30783798]
["bitfinex-derivatives","BNBF0:USTF0",1740810248816,3.20777174,595.46,595.02,0.30783798]
["bitfinex-derivatives","BNBF0:USTF0",1740810249017,3.20777174,595.46,595.12,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810249319,3.20777174,595.45,595.13,0.30783798]
["bitfinex-derivatives","BNBF0:USTF0",1740810249715,3.20777174,595.44,595.13,0.30783798]
["bitfinex-derivatives","BNBF0:USTF0",1740810249921,3.20777174,595.44,595.12,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810250114,3.20777174,595.43,595.13,0.30783616]
["bitfinex-derivatives","BNBF0:USTF0",1740810250517,3.20777174,595.42,595.13,0.30783616]
["bitfinex-derivatives","BNBF0:USTF0",1740810250915,3.20777174,595.41,595.13,0.30783616]
["bitfinex-derivatives","BNBF0:USTF0",1740810251320,3.20777174,595.4,595.13,0.30783616]
["bitfinex-derivatives","BNBF0:USTF0",1740810251522,3.20777174,595.4,595.15,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810251720,3.20777174,595.4,595.16,0.30783616]
["bitfinex-derivatives","BNBF0:USTF0",1740810252217,3.20777174,595.39,595.16,0.30783616]
["bitfinex-derivatives","BNBF0:USTF0",1740810252421,3.20777174,595.38,595.16,0.30783616]
["bitfinex-derivatives","BNBF0:USTF0",1740810252824,3.20777174,595.37,595.16,0.30783616]
["bitfinex-derivatives","BNBF0:USTF0",1740810253024,3.20777174,595.37,595.15,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810253524,3.20777174,595.36,595.16,0.30783336]
["bitfinex-derivatives","BNBF0:USTF0",1740810253920,3.20777174,595.36,595.19,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810254118,3.20777174,595.36,595.2,0.30783488]
["bitfinex-derivatives","BNBF0:USTF0",1740810254323,3.20777174,595.35,595.19,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810254725,3.20777174,595.34,595.19,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810254926,3.20777174,595.34,595.2,0.30784797]
["bitfinex-derivatives","BNBF0:USTF0",1740810255127,3.20777174,595.33,595.2,0.30784797]
["bitfinex-derivatives","BNBF0:USTF0",1740810255322,3.20777174,595.33,595.21,0.30783496]
["bitfinex-derivatives","BNBF0:USTF0",1740810255521,1.23375836,595.32,595.19,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810255725,1.23375836,595.32,595.2,0.30783957]
["bitfinex-derivatives","BNBF0:USTF0",1740810256222,1.23375836,595.31,595.21,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810256420,1.23375836,595.31,595.22,0.30783957]
["bitfinex-derivatives","BNBF0:USTF0",1740810256727,1.23375836,595.3,595.22,0.30783957]
["bitfinex-derivatives","BNBF0:USTF0",1740810257125,1.23375836,595.29,595.21,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810257825,1.23375836,595.28,595.21,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810258222,1.67667274,595.61,595.23,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810258827,3.21746165,595.6,595.23,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810259229,3.21746165,595.59,595.23,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810259922,4.89413439,595.58,595.23,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810260123,3.21746165,595.57,595.23,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810260628,3.21746165,595.56,595.23,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810261230,3.21746165,595.55,595.23,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810261833,3.21746165,595.55,595.14,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810262132,3.21746165,595.54,595.14,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810262732,3.21746165,595.53,595.14,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810263128,3.21746165,595.52,595.14,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810263426,0.3352667,596.54,595.14,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810263427,3.21746165,595.51,595.14,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810264126,1.67667274,595.55,595.14,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810264127,3.21746165,595.5,595.14,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810264431,3.21746165,595.49,595.14,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810265326,3.21746165,595.48,595.14,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810265729,3.21746165,595.47,595.14,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810266035,3.21746165,595.46,595.14,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810266429,3.21746165,595.45,595.14,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810266635,3.21746165,595.45,595.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740810266934,3.21746165,595.44,595.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740810267435,3.21746165,595.43,595.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740810268134,3.21746165,595.42,595.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740810269135,3.21746165,595.41,595.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740810269836,3.21746165,595.4,595.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740810270339,3.21746165,595.39,595.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740810270735,3.21746165,595.38,595.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740810271137,3.21746165,595.37,595.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740810271538,3.21746165,595.36,595.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740810272040,3.21746165,595.35,595.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740810272638,3.21746165,595.34,595.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740810272836,1.23748525,595.33,595.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740810273234,1.23748525,595.32,595.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740810273634,1.23748525,595.31,595.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740810274538,1.23748525,595.3,595.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740810275033,0.3352667,596.54,595.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740810275034,1.23748525,595.29,595.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740810275738,3.22191568,595.28,595.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740810276139,3.22191568,595.27,595.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740810276938,3.22191568,595.26,595.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740810277339,3.22191568,595.25,595.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740810277639,3.22191568,595.25,595.05,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810277935,3.22191568,595.24,595.05,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810278446,1.23748525,595.23,595.05,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810278633,1.23748525,595.22,595.05,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810279239,3.22206707,595.21,595.05,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810279639,3.22206707,595.2,595.05,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810280639,3.22206707,595.19,595.05,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810281740,3.22206707,595.18,595.05,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810282442,3.22206707,595.17,595.05,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810282842,3.22206707,595.16,595.05,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810283141,3.22206707,595.15,595.05,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810283640,3.22206707,595.14,595.05,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810284336,3.22206707,595.13,595.05,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810284740,3.22206707,595.12,595.05,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810285342,3.22206707,595.11,595.05,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810285639,3.22206707,595.1,595.05,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810286242,3.22206707,595.09,595.05,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810286943,1.23748525,595.08,595.05,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810287345,1.23748525,595.07,595.05,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810288039,1.23748525,595.06,595.05,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810288844,1.23748525,595.06,594.74,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810289044,1.23748525,595.06,594.75,0.30802637]
["bitfinex-derivatives","BNBF0:USTF0",1740810289244,1.23748525,595.05,594.75,0.30802637]
["bitfinex-derivatives","BNBF0:USTF0",1740810289443,1.23748525,595.05,594.72,0.30802637]
["bitfinex-derivatives","BNBF0:USTF0",1740810289644,1.23748525,595.04,594.73,0.30802637]
["bitfinex-derivatives","BNBF0:USTF0",1740810289843,1.23748525,595.04,594.72,0.30802637]
["bitfinex-derivatives","BNBF0:USTF0",1740810290644,1.23748525,595.03,594.72,0.30802637]
["bitfinex-derivatives","BNBF0:USTF0",1740810291444,0.3352667,596.54,594.72,0.30802637]
["bitfinex-derivatives","BNBF0:USTF0",1740810291445,1.23748525,595.02,594.72,0.30802637]
["bitfinex-derivatives","BNBF0:USTF0",1740810292144,1.67667274,595.33,594.72,0.30802637]
["bitfinex-derivatives","BNBF0:USTF0",1740810292447,3.21700709,595.32,594.72,0.30802637]
["bitfinex-derivatives","BNBF0:USTF0",1740810293045,3.21700709,595.31,594.72,0.30802637]
["bitfinex-derivatives","BNBF0:USTF0",1740810293640,3.21700709,595.3,594.72,0.30802637]
["bitfinex-derivatives","BNBF0:USTF0",1740810294044,3.21700709,595.29,594.72,0.30802637]
["bitfinex-derivatives","BNBF0:USTF0",1740810294444,3.21700709,595.28,594.72,0.30802637]
["bitfinex-derivatives","BNBF0:USTF0",1740810295349,3.21700709,595.27,594.72,0.30802637]
["bitfinex-derivatives","BNBF0:USTF0",1740810295747,3.21700709,595.27,594.73,0.30796796]
["bitfinex-derivatives","BNBF0:USTF0",1740810295945,3.21700709,595.26,594.72,0.30796796]
["bitfinex-derivatives","BNBF0:USTF0",1740810296953,3.21700709,595.25,594.72,0.30796796]
["bitfinex-derivatives","BNBF0:USTF0",1740810297145,3.21700709,595.25,594.72,1.56747714]
["bitfinex-derivatives","BNBF0:USTF0",1740810297341,3.21700709,595.25,594.73,0.30796796]
["bitfinex-derivatives","BNBF0:USTF0",1740810297742,3.21700709,595.24,594.73,0.30796796]
["bitfinex-derivatives","BNBF0:USTF0",1740810298050,3.21700709,595.23,594.73,0.30796796]
["bitfinex-derivatives","BNBF0:USTF0",1740810298446,3.21700709,595.22,594.73,0.30796796]
["bitfinex-derivatives","BNBF0:USTF0",1740810299048,3.21700709,595.21,594.79,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810299249,3.21700709,595.21,594.8,0.30796796]
["bitfinex-derivatives","BNBF0:USTF0",1740810299450,3.21700709,595.21,594.79,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810299644,3.21700709,595.2,594.79,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810300048,3.21700709,595.19,594.79,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810300451,3.21700709,595.18,594.79,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810300848,3.21700709,595.17,594.79,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810301056,3.21700709,595.17,594.58,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810301254,3.21700709,595.16,594.58,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810301653,3.21700709,595.15,594.58,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810301952,3.21700709,595.15,594.59,0.30803669]
["bitfinex-derivatives","BNBF0:USTF0",1740810302150,3.21700709,595.14,594.59,0.30803669]
["bitfinex-derivatives","BNBF0:USTF0",1740810302657,3.21700709,595.13,594.59,0.30803669]
["bitfinex-derivatives","BNBF0:USTF0",1740810303457,3.21700709,595.12,594.59,0.30803669]
["bitfinex-derivatives","BNBF0:USTF0",1740810303760,3.21700709,595.12,594.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740810303950,3.21700709,595.12,594.61,0.30807316]
["bitfinex-derivatives","BNBF0:USTF0",1740810304360,3.21700709,595.11,594.61,0.30807316]
["bitfinex-derivatives","BNBF0:USTF0",1740810304859,3.21700709,595.1,594.61,0.30807316]
["bitfinex-derivatives","BNBF0:USTF0",1740810305461,3.21700709,595.09,594.61,0.30807316]
["bitfinex-derivatives","BNBF0:USTF0",1740810305761,3.21700709,595.08,594.61,0.30807316]
["bitfinex-derivatives","BNBF0:USTF0",1740810306462,1.23731042,595.07,594.63,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810306762,1.23731042,595.07,594.64,0.30807316]
["bitfinex-derivatives","BNBF0:USTF0",1740810307164,3.21420948,595.06,594.64,0.30807316]
["bitfinex-derivatives","BNBF0:USTF0",1740810307664,3.21420948,595.05,594.64,0.30807316]
["bitfinex-derivatives","BNBF0:USTF0",1740810307964,3.21420948,595.05,594.63,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810308164,3.21420948,595.05,594.64,0.3081227]
["bitfinex-derivatives","BNBF0:USTF0",1740810308357,3.21420948,595.04,594.64,0.3081227]
["bitfinex-derivatives","BNBF0:USTF0",1740810308665,3.21420948,595.03,594.64,0.3081227]
["bitfinex-derivatives","BNBF0:USTF0",1740810309165,3.21420948,595.02,594.65,0.3081227]
["bitfinex-derivatives","BNBF0:USTF0",1740810309360,3.21420948,595.02,594.61,0.3081227]
["bitfinex-derivatives","BNBF0:USTF0",1740810309564,3.21420948,595.02,594.62,0.3081227]
["bitfinex-derivatives","BNBF0:USTF0",1740810309764,3.21420948,595.01,594.61,0.3081227]
["bitfinex-derivatives","BNBF0:USTF0",1740810310063,3.21420948,595.01,594.6,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740810310361,1.23731042,595.0,594.61,0.30812338]
["bitfinex-derivatives","BNBF0:USTF0",1740810310763,1.23731042,594.99,594.61,0.30812338]
["bitfinex-derivatives","BNBF0:USTF0",1740810311163,1.67667274,595.22,594.63,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810311164,1.23731042,594.98,594.63,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810311360,1.23731042,594.98,594.64,0.30812338]
["bitfinex-derivatives","BNBF0:USTF0",1740810311665,1.23731042,594.97,594.64,0.30812338]
["bitfinex-derivatives","BNBF0:USTF0",1740810312164,1.23731042,594.96,594.64,0.30812338]
["bitfinex-derivatives","BNBF0:USTF0",1740810313061,1.23731042,594.95,594.64,0.30812338]
["bitfinex-derivatives","BNBF0:USTF0",1740810313462,1.23731042,594.94,594.64,0.30812338]
["bitfinex-derivatives","BNBF0:USTF0",1740810313670,1.23731042,594.94,594.66,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810313967,1.23731042,594.94,594.67,0.30812338]
["bitfinex-derivatives","BNBF0:USTF0",1740810314167,1.23731042,594.93,594.67,0.30812338]
["bitfinex-derivatives","BNBF0:USTF0",1740810314667,1.23731042,594.92,594.67,0.30812338]
["bitfinex-derivatives","BNBF0:USTF0",1740810315268,1.67667274,595.2,594.67,0.30812338]
["bitfinex-derivatives","BNBF0:USTF0",1740810315669,3.2094486,595.19,594.67,0.30812338]
["bitfinex-derivatives","BNBF0:USTF0",1740810316264,3.2094486,595.19,594.67,0.36612338]
["bitfinex-derivatives","BNBF0:USTF0",1740810316462,3.2094486,595.19,594.68,0.30812338]
["bitfinex-derivatives","BNBF0:USTF0",1740810316667,3.2094486,595.18,594.68,0.30812338]
["bitfinex-derivatives","BNBF0:USTF0",1740810317266,3.2094486,595.17,594.68,0.30812338]
["bitfinex-derivatives","BNBF0:USTF0",1740810317868,3.2094486,595.16,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810318171,3.2094486,595.15,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810319071,3.2094486,595.14,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810319470,3.2094486,595.13,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810320070,3.2094486,595.12,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810320870,3.2094486,595.11,594.68,0.30816766]
["bitfinex-derivatives","BNBF0:USTF0",1740810321265,3.2094486,595.11,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810321768,3.2094486,595.1,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810322164,3.2094486,595.09,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810322771,3.2094486,595.08,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810323463,3.2094486,595.07,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810323870,3.2094486,595.06,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810324271,3.2094486,595.05,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810324567,1.97504529,595.04,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810324774,3.2094486,595.04,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810324969,3.2094486,595.03,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810325674,3.2094486,595.02,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810326273,1.67667274,595.24,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810326274,3.2094486,595.01,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810326870,3.2094486,595.0,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810327477,3.2094486,594.99,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810328476,3.2094486,594.98,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810328871,3.2094486,594.97,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810329273,3.2094486,594.96,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810329877,3.2094486,594.95,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810330279,3.2094486,594.94,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810330679,3.2094486,594.93,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810331580,3.2094486,594.92,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810332180,3.2094486,594.91,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810332580,3.2094486,594.9,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810333382,3.2094486,594.89,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810333581,3.2094486,594.88,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810334283,3.2094486,594.87,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810334985,3.2094486,594.86,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810336079,3.2094486,594.85,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810336987,3.2094486,594.84,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810337688,3.2094486,594.83,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810337988,1.23440331,594.82,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810338287,1.23440331,594.81,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810338887,1.23440331,594.8,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810339586,1.51709987,596.4,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810339587,1.23440331,594.79,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810339987,1.23440331,594.78,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810340581,1.23440331,594.77,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810341281,1.23440331,594.76,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810341482,1.23440331,594.75,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810342189,1.23440331,594.74,594.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810342489,1.23440331,594.74,594.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740810342886,1.67667274,595.05,594.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740810343089,3.20967403,595.04,594.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740810343489,3.20967403,595.03,594.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740810344086,3.20967403,595.02,594.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740810344792,3.20967403,595.01,594.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740810344994,3.20967403,595.0,594.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740810345590,3.20967403,594.99,594.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740810346496,3.20967403,594.98,594.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740810346998,3.20967403,594.97,594.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740810347199,3.20967403,594.97,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810347598,3.20967403,594.96,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810348199,3.20967403,594.95,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810348600,1.51709987,596.25,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810348601,3.20967403,594.94,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810348996,1.67667274,595.05,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810348997,3.20967403,594.93,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810349498,3.20967403,594.92,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810349799,3.20967403,594.91,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810350301,3.20967403,594.9,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810350902,3.20967403,594.89,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810351397,1.51709987,596.35,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810351398,3.20967403,594.88,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810351801,3.20967403,594.87,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810352198,3.20967403,594.86,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810352597,3.20967403,594.85,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810352998,3.20967403,594.84,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810353203,3.20967403,594.83,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810353604,3.20967403,594.82,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810354508,3.20967403,594.81,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810355006,3.20967403,594.8,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810355508,3.20967403,594.79,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810356101,3.20967403,594.78,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810356710,3.20967403,594.77,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810357311,3.20967403,594.76,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810357614,1.23449001,594.75,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810358014,1.23449001,594.74,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810358716,1.23449001,594.73,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810359911,1.23449001,594.72,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810360212,1.67667274,595.1,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810360717,3.21362275,595.09,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810361518,3.21362275,595.08,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810362417,3.21362275,595.07,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810363019,3.21362275,595.07,594.51,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810363520,3.21362275,595.06,594.51,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810364018,3.21362275,595.05,594.51,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810364419,3.21362275,595.04,594.51,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810364720,3.21362275,595.04,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810364916,3.21362275,595.04,594.51,0.30817283]
["bitfinex-derivatives","BNBF0:USTF0",1740810365119,3.21362275,595.03,594.51,1.56768201]
["bitfinex-derivatives","BNBF0:USTF0",1740810365316,3.21362275,595.03,594.52,0.30817283]
["bitfinex-derivatives","BNBF0:USTF0",1740810365915,3.21362275,595.02,594.52,0.30817283]
["bitfinex-derivatives","BNBF0:USTF0",1740810366320,3.21362275,595.01,594.52,0.30817283]
["bitfinex-derivatives","BNBF0:USTF0",1740810366521,3.21362275,595.01,594.51,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810366822,3.21362275,595.01,594.52,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810367121,3.21362275,595.0,594.52,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810367623,3.21362275,594.99,594.52,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810367824,3.21362275,594.98,594.58,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810368122,3.21362275,594.98,594.59,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810368518,3.21362275,594.97,594.59,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810368923,3.21362275,594.96,594.59,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810369520,3.21362275,594.95,594.59,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810370223,3.21362275,594.94,594.59,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810370722,3.21362275,594.93,594.67,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810370916,3.21362275,594.93,594.68,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810371121,3.21362275,594.92,594.68,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810371623,3.21362275,594.91,594.68,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810372221,3.21362275,594.9,594.68,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810372724,3.21362275,594.89,594.68,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810373323,3.21362275,594.88,594.67,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810373519,3.21362275,594.87,594.68,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810373721,3.21362275,594.87,594.69,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810373919,3.21362275,594.87,594.67,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810374125,3.21362275,594.86,594.67,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810374627,3.21362275,594.85,594.67,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810375525,3.21362275,594.85,594.65,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810375526,3.21362275,594.84,594.68,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810375726,3.21362275,594.84,594.69,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810375928,3.21362275,594.83,594.66,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810376124,3.21362275,594.83,594.7,0.3081792]
["bitfinex-derivatives","BNBF0:USTF0",1740810376319,3.21362275,594.83,594.65,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810376521,3.21362275,594.82,594.66,0.30819475]
["bitfinex-derivatives","BNBF0:USTF0",1740810377027,3.21362275,594.81,594.66,0.30819475]
["bitfinex-derivatives","BNBF0:USTF0",1740810377527,3.21362275,594.8,594.66,0.30819475]
["bitfinex-derivatives","BNBF0:USTF0",1740810377928,3.21362275,594.79,594.66,0.30819475]
["bitfinex-derivatives","BNBF0:USTF0",1740810378125,3.21362275,594.79,594.65,0.30819475]
["bitfinex-derivatives","BNBF0:USTF0",1740810378528,3.21362275,594.78,594.65,0.30819475]
["bitfinex-derivatives","BNBF0:USTF0",1740810379229,3.21362275,594.77,594.65,0.30819475]
["bitfinex-derivatives","BNBF0:USTF0",1740810379826,3.21362275,594.76,594.66,0.30819454]
["bitfinex-derivatives","BNBF0:USTF0",1740810380028,3.21362275,594.76,594.65,0.30819454]
["bitfinex-derivatives","BNBF0:USTF0",1740810380329,3.21362275,594.76,594.65,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810380525,3.21362275,594.75,594.66,0.30819472]
["bitfinex-derivatives","BNBF0:USTF0",1740810381222,3.21362275,594.74,594.66,0.30819472]
["bitfinex-derivatives","BNBF0:USTF0",1740810381625,3.21362275,594.74,594.65,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810381821,1.23600875,594.73,594.66,0.3081934]
["bitfinex-derivatives","BNBF0:USTF0",1740810382227,1.23600875,594.72,594.66,0.3081934]
["bitfinex-derivatives","BNBF0:USTF0",1740810382625,1.23600875,594.71,594.66,0.3081934]
["bitfinex-derivatives","BNBF0:USTF0",1740810383026,1.23600875,594.71,594.64,0.3081934]
["bitfinex-derivatives","BNBF0:USTF0",1740810383227,1.23600875,594.7,594.65,0.3081934]
["bitfinex-derivatives","BNBF0:USTF0",1740810383521,1.23600875,594.7,594.66,0.30819616]
["bitfinex-derivatives","BNBF0:USTF0",1740810383722,1.23600875,594.69,594.64,0.30819616]
["bitfinex-derivatives","BNBF0:USTF0",1740810384322,1.23600875,594.68,594.64,0.30819616]
["bitfinex-derivatives","BNBF0:USTF0",1740810384522,1.67667274,594.93,594.64,0.30819616]
["bitfinex-derivatives","BNBF0:USTF0",1740810384927,3.22471882,594.92,594.64,0.30819616]
["bitfinex-derivatives","BNBF0:USTF0",1740810385322,3.22471882,594.91,594.64,0.30819616]
["bitfinex-derivatives","BNBF0:USTF0",1740810385827,3.22471882,594.91,594.64,1.56770534]
["bitfinex-derivatives","BNBF0:USTF0",1740810386028,3.22471882,594.9,594.65,0.30819616]
["bitfinex-derivatives","BNBF0:USTF0",1740810386526,3.22471882,594.89,594.64,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810387430,3.22471882,594.88,594.64,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810387931,3.22471882,594.88,594.58,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810388325,3.22471882,594.87,594.58,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810389429,3.22471882,594.86,594.58,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810389630,3.22471882,594.85,594.58,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810389928,3.22471882,594.85,594.57,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810390130,3.22471882,594.84,594.57,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810390832,3.22471882,594.83,594.57,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810391427,3.22471882,594.82,594.57,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810391627,3.22471882,594.81,594.57,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810392128,3.22471882,594.8,594.57,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810392332,3.22471882,594.8,594.5,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810392534,3.22471882,594.79,594.5,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810393029,3.22471882,594.78,594.5,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810393434,1.24027647,594.77,594.5,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810394136,1.24027647,594.76,594.5,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810394636,1.24027647,594.75,594.5,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810394832,1.24027647,594.75,594.58,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810395034,1.24027647,594.74,594.58,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810395636,1.24027647,594.73,594.58,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810396337,1.24027647,594.72,594.58,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810397235,1.24027647,594.71,594.58,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810397836,1.24027647,594.7,594.58,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810398231,1.24027647,594.69,594.58,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810398736,1.24027647,594.68,594.59,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810398937,1.67667274,595.02,594.59,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810399537,3.22440251,595.01,594.59,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810400231,1.67667274,594.97,594.6,0.30818412]
["bitfinex-derivatives","BNBF0:USTF0",1740810400734,3.22440251,594.96,594.6,0.30818412]
["bitfinex-derivatives","BNBF0:USTF0",1740810401138,1.67667274,594.94,594.6,0.30818412]
["bitfinex-derivatives","BNBF0:USTF0",1740810401335,1.67667274,594.94,594.66,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810401533,3.22440251,594.93,594.66,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810402036,3.22440251,594.92,594.66,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810402538,3.22440251,594.91,594.66,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810403038,3.22440251,594.9,594.66,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810403539,3.22440251,594.89,594.66,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810404037,3.22440251,594.88,594.66,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810404540,3.22440251,594.87,594.66,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810404938,3.22440251,594.87,594.37,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810404939,3.22440251,594.86,594.63,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810405336,3.22440251,594.85,594.63,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810405841,3.22440251,594.84,594.63,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810406243,3.22440251,594.83,594.63,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810406742,3.22440251,594.82,594.63,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810407142,3.22440251,594.82,594.37,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810407143,3.22440251,594.82,594.59,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810407342,3.22440251,594.81,594.59,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810407937,3.22440251,594.8,594.59,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810408143,3.22440251,594.79,594.59,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810408538,3.22440251,594.78,594.59,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810408944,3.22440251,594.77,594.59,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810409445,3.22440251,594.76,594.59,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810409842,3.22440251,594.75,594.6,0.3082076]
["bitfinex-derivatives","BNBF0:USTF0",1740810410044,3.22440251,594.75,594.63,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810410345,3.22440251,594.74,594.63,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810410546,3.22440251,594.73,594.63,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810410845,3.22440251,594.72,594.63,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810411441,3.22440251,594.71,594.63,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810411843,3.22440251,594.7,594.63,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810412243,3.22440251,594.7,594.65,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810412445,1.24015481,594.69,594.65,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810412850,1.24015481,594.68,594.65,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810413148,1.24015481,594.67,594.65,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810413849,1.24015481,594.66,594.65,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810415050,1.24015481,594.66,594.44,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810415051,1.24015481,594.66,594.64,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810415449,1.24015481,594.65,594.64,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810417651,1.24015481,594.65,594.54,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810418646,1.24015481,594.64,594.54,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810419048,1.24015481,594.63,594.54,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810419753,1.24015481,594.62,594.52,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810420347,1.24015481,594.61,594.52,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810421054,1.24015481,594.6,594.52,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810421452,1.24015481,594.59,594.52,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810421655,1.24015481,594.58,594.52,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810422252,1.24015481,594.57,594.52,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810422448,1.24015481,594.56,594.52,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810422856,1.24015481,594.55,594.52,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810423157,1.24015481,594.55,594.51,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810423351,1.24015481,594.54,594.51,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810423656,1.67667274,594.87,594.51,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810424360,3.22809708,594.86,594.51,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810424758,3.22809708,594.85,594.51,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810425458,3.22809708,594.84,594.51,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810425756,3.22809708,594.83,594.51,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810426257,3.22809708,594.82,594.5,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810427155,3.22809708,594.81,594.5,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810427857,3.22809708,594.8,594.5,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810428260,3.22809708,594.79,594.5,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810429060,3.22809708,594.78,594.5,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810429255,3.22809708,594.78,594.23,0.99710863]
["bitfinex-derivatives","BNBF0:USTF0",1740810429256,3.22809708,594.78,594.38,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810429659,3.22809708,594.77,594.38,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810430159,3.22809708,594.76,594.38,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810430856,3.22809708,594.75,594.38,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810431561,3.22809708,594.74,594.38,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810431961,3.22809708,594.74,594.39,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810432162,3.22809708,594.73,594.39,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810432657,3.22809708,594.72,594.39,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810433260,3.22809708,594.71,594.39,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810433764,3.22809708,594.7,594.39,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810434165,3.22809708,594.69,594.39,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810434368,3.22809708,594.69,594.41,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810434666,3.22809708,594.68,594.41,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810434967,3.22809708,594.67,594.41,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810435567,3.22809708,594.66,594.41,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810435867,1.2415758,594.65,594.42,0.30823771]
["bitfinex-derivatives","BNBF0:USTF0",1740810436067,1.2415758,594.64,594.43,0.30823771]
["bitfinex-derivatives","BNBF0:USTF0",1740810436273,1.2415758,594.64,594.43,1.25950918]
["bitfinex-derivatives","BNBF0:USTF0",1740810436471,1.2415758,594.64,594.44,0.30823771]
["bitfinex-derivatives","BNBF0:USTF0",1740810436772,1.2415758,594.63,594.44,0.30823771]
["bitfinex-derivatives","BNBF0:USTF0",1740810437371,1.2415758,594.62,594.44,0.30823771]
["bitfinex-derivatives","BNBF0:USTF0",1740810437772,1.2415758,594.61,594.44,0.30823771]
["bitfinex-derivatives","BNBF0:USTF0",1740810438068,1.2415758,594.6,594.44,0.30823771]
["bitfinex-derivatives","BNBF0:USTF0",1740810438268,1.2415758,594.59,594.44,0.30823771]
["bitfinex-derivatives","BNBF0:USTF0",1740810438669,1.2415758,594.58,594.44,0.30823771]
["bitfinex-derivatives","BNBF0:USTF0",1740810438874,1.2415758,594.58,594.41,0.30823771]
["bitfinex-derivatives","BNBF0:USTF0",1740810439076,1.2415758,594.58,594.42,0.30823771]
["bitfinex-derivatives","BNBF0:USTF0",1740810439275,1.67667274,594.86,594.41,0.30823771]
["bitfinex-derivatives","BNBF0:USTF0",1740810439474,1.67667274,594.86,594.42,0.30823771]
["bitfinex-derivatives","BNBF0:USTF0",1740810439675,1.67667274,594.86,594.43,0.30823771]
["bitfinex-derivatives","BNBF0:USTF0",1740810439875,1.67667274,594.86,594.41,0.30823771]
["bitfinex-derivatives","BNBF0:USTF0",1740810440176,3.22543978,594.85,594.42,0.30823771]
["bitfinex-derivatives","BNBF0:USTF0",1740810440370,3.22543978,594.85,594.41,0.30823771]
["bitfinex-derivatives","BNBF0:USTF0",1740810440571,3.22543978,594.84,594.42,0.30823771]
["bitfinex-derivatives","BNBF0:USTF0",1740810440771,3.22543978,594.84,594.41,0.30823771]
["bitfinex-derivatives","BNBF0:USTF0",1740810440974,3.22543978,594.83,594.42,0.30823771]
["bitfinex-derivatives","BNBF0:USTF0",1740810441171,3.22543978,594.83,594.51,1.25883187]
["bitfinex-derivatives","BNBF0:USTF0",1740810441571,3.22543978,594.82,594.51,1.25883187]
["bitfinex-derivatives","BNBF0:USTF0",1740810441877,3.22543978,594.81,594.51,1.25883187]
["bitfinex-derivatives","BNBF0:USTF0",1740810442576,3.22543978,594.8,594.51,1.25883187]
["bitfinex-derivatives","BNBF0:USTF0",1740810443977,3.22543978,594.79,594.51,1.25883187]
["bitfinex-derivatives","BNBF0:USTF0",1740810444380,3.22543978,594.78,594.51,1.25883187]
["bitfinex-derivatives","BNBF0:USTF0",1740810444780,3.22543978,594.77,594.51,1.25883187]
["bitfinex-derivatives","BNBF0:USTF0",1740810445178,3.22543978,594.76,594.51,1.25883187]
["bitfinex-derivatives","BNBF0:USTF0",1740810445581,3.22543978,594.75,594.51,1.25883187]
["bitfinex-derivatives","BNBF0:USTF0",1740810446177,3.22543978,594.74,594.51,1.25883187]
["bitfinex-derivatives","BNBF0:USTF0",1740810446876,3.22543978,594.73,594.51,1.25883187]
["bitfinex-derivatives","BNBF0:USTF0",1740810447583,3.22543978,594.72,594.51,1.25883187]
["bitfinex-derivatives","BNBF0:USTF0",1740810447980,3.22543978,594.71,594.51,1.25883187]
["bitfinex-derivatives","BNBF0:USTF0",1740810448681,3.22543978,594.7,594.51,1.25883187]
["bitfinex-derivatives","BNBF0:USTF0",1740810449184,3.22543978,594.69,594.51,1.25883187]
["bitfinex-derivatives","BNBF0:USTF0",1740810449677,3.22543978,594.69,594.3,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740810449678,3.22543978,594.68,594.55,1.25883187]
["bitfinex-derivatives","BNBF0:USTF0",1740810449880,3.22543978,594.68,594.56,0.30823799]
["bitfinex-derivatives","BNBF0:USTF0",1740810450080,3.22543978,594.67,594.56,0.30823799]
["bitfinex-derivatives","BNBF0:USTF0",1740810450777,3.22543978,594.66,594.56,0.30823799]
["bitfinex-derivatives","BNBF0:USTF0",1740810451179,3.22543978,594.65,594.56,0.30823799]
["bitfinex-derivatives","BNBF0:USTF0",1740810451582,3.22543978,594.64,594.56,0.30823799]
["bitfinex-derivatives","BNBF0:USTF0",1740810451984,3.22543978,594.64,594.46,0.30823799]
["bitfinex-derivatives","BNBF0:USTF0",1740810452184,1.24055376,594.63,594.47,0.30823799]
["bitfinex-derivatives","BNBF0:USTF0",1740810452381,1.24055376,594.63,594.48,0.30823799]
["bitfinex-derivatives","BNBF0:USTF0",1740810452686,1.24055376,594.63,594.49,0.30823799]
["bitfinex-derivatives","BNBF0:USTF0",1740810452882,1.24055376,594.63,594.46,0.30823799]
["bitfinex-derivatives","BNBF0:USTF0",1740810453084,1.24055376,594.62,594.47,0.30823799]
["bitfinex-derivatives","BNBF0:USTF0",1740810453282,1.24055376,594.62,594.46,0.30823799]
["bitfinex-derivatives","BNBF0:USTF0",1740810453485,1.24055376,594.61,594.47,0.30823799]
["bitfinex-derivatives","BNBF0:USTF0",1740810453685,1.24055376,594.61,594.48,0.30823799]
["bitfinex-derivatives","BNBF0:USTF0",1740810453888,1.24055376,594.6,594.49,0.30823799]
["bitfinex-derivatives","BNBF0:USTF0",1740810454088,1.24055376,594.6,594.5,0.30823468]
["bitfinex-derivatives","BNBF0:USTF0",1740810454382,1.24055376,594.6,594.51,0.30823468]
["bitfinex-derivatives","BNBF0:USTF0",1740810454586,1.24055376,594.6,594.47,0.30823468]
["bitfinex-derivatives","BNBF0:USTF0",1740810454783,1.24055376,594.59,594.48,0.30823468]
["bitfinex-derivatives","BNBF0:USTF0",1740810454986,1.24055376,594.59,594.47,0.30823468]
["bitfinex-derivatives","BNBF0:USTF0",1740810455189,1.24055376,594.59,594.48,0.30823468]
["bitfinex-derivatives","BNBF0:USTF0",1740810455490,1.24055376,594.58,594.49,0.30823468]
["bitfinex-derivatives","BNBF0:USTF0",1740810455690,1.24055376,594.58,594.47,0.30823468]
["bitfinex-derivatives","BNBF0:USTF0",1740810455989,1.24055376,594.58,594.48,0.30823468]
["bitfinex-derivatives","BNBF0:USTF0",1740810456185,1.24055376,594.58,594.47,0.30823468]
["bitfinex-derivatives","BNBF0:USTF0",1740810456389,1.24055376,594.58,594.48,0.30823468]
["bitfinex-derivatives","BNBF0:USTF0",1740810456584,1.24055376,594.57,594.47,0.30823468]
["bitfinex-derivatives","BNBF0:USTF0",1740810456793,1.24055376,594.57,594.48,0.30823468]
["bitfinex-derivatives","BNBF0:USTF0",1740810456988,1.24055376,594.57,594.38,0.30823468]
["bitfinex-derivatives","BNBF0:USTF0",1740810457184,1.24055376,594.56,594.39,0.30823468]
["bitfinex-derivatives","BNBF0:USTF0",1740810457387,1.24055376,594.56,594.38,0.30823468]
["bitfinex-derivatives","BNBF0:USTF0",1740810457588,1.67667274,594.87,594.39,0.30823468]
["bitfinex-derivatives","BNBF0:USTF0",1740810457784,1.67667274,594.87,594.37,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810457989,1.67667274,594.87,594.38,0.30823823]
["bitfinex-derivatives","BNBF0:USTF0",1740810458191,3.22755006,594.86,594.38,0.30823823]
["bitfinex-derivatives","BNBF0:USTF0",1740810458691,3.22755006,594.85,594.38,0.30823823]
["bitfinex-derivatives","BNBF0:USTF0",1740810458992,3.22755006,594.84,594.38,0.30823823]
["bitfinex-derivatives","BNBF0:USTF0",1740810459390,3.22755006,594.84,594.38,1.57076069]
["bitfinex-derivatives","BNBF0:USTF0",1740810459584,3.22755006,594.83,594.39,0.30823823]
["bitfinex-derivatives","BNBF0:USTF0",1740810460192,3.22755006,594.82,594.39,0.30823823]
["bitfinex-derivatives","BNBF0:USTF0",1740810460586,3.22755006,594.81,594.39,0.30823823]
["bitfinex-derivatives","BNBF0:USTF0",1740810461790,3.70995094,596.33,594.39,0.30823823]
["bitfinex-derivatives","BNBF0:USTF0",1740810461791,3.22755006,594.8,594.56,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810462492,3.22755006,594.79,594.56,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810462994,3.22755006,594.78,594.56,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810463694,3.22755006,594.77,594.56,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810464194,3.22755006,594.76,594.56,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810464794,1.51709987,596.14,594.56,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810464795,3.22755006,594.75,594.56,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810464990,3.22755006,594.75,594.61,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810465798,3.22755006,594.74,594.61,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810466498,3.22755006,594.73,594.61,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810466892,3.22755006,594.72,594.61,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810467898,3.22755006,594.71,594.61,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810468101,3.22755006,594.71,594.52,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810468298,3.22755006,594.7,594.52,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810469001,1.24136541,594.69,594.52,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810469695,1.24136541,594.68,594.52,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810470102,1.24136541,594.67,594.52,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810470403,1.24136541,594.66,594.55,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810470997,1.24136541,594.65,594.55,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810471504,1.67667274,594.98,594.55,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810471505,1.24136541,594.64,594.55,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810471902,1.24136541,594.63,594.55,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810472401,1.24136541,594.62,594.55,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810472897,1.67667274,594.97,594.55,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810473299,1.24218637,594.96,594.55,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810473603,1.67667274,594.95,594.55,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810473802,4.90635731,594.95,594.55,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810474203,3.22968457,594.94,594.55,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810474401,3.22968457,594.94,594.56,0.30819613]
["bitfinex-derivatives","BNBF0:USTF0",1740810474595,4.90635731,594.93,594.56,0.30819613]
["bitfinex-derivatives","BNBF0:USTF0",1740810475002,1.67667274,594.91,594.56,0.30819613]
["bitfinex-derivatives","BNBF0:USTF0",1740810475502,3.22968457,594.9,594.56,0.30819613]
["bitfinex-derivatives","BNBF0:USTF0",1740810475897,3.22968457,594.89,594.57,1.56834793]
["bitfinex-derivatives","BNBF0:USTF0",1740810476097,3.22968457,594.89,594.58,0.30821025]
["bitfinex-derivatives","BNBF0:USTF0",1740810476398,3.22968457,594.88,594.58,0.30821025]
["bitfinex-derivatives","BNBF0:USTF0",1740810476906,3.22968457,594.87,594.58,0.30821025]
["bitfinex-derivatives","BNBF0:USTF0",1740810477603,3.22968457,594.86,594.58,0.30821025]
["bitfinex-derivatives","BNBF0:USTF0",1740810478303,3.22968457,594.85,594.58,0.30821025]
["bitfinex-derivatives","BNBF0:USTF0",1740810478606,3.22968457,594.85,594.66,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810478802,3.22968457,594.84,594.66,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810479503,3.22968457,594.83,594.66,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810480097,3.22968457,594.82,594.66,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810480703,3.22968457,594.81,594.66,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810481607,3.22968457,594.8,594.66,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810482303,3.22968457,594.79,594.66,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810482906,3.22968457,594.79,594.52,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810483109,3.22968457,594.78,594.53,0.30815535]
["bitfinex-derivatives","BNBF0:USTF0",1740810483304,3.22968457,594.78,594.54,0.30815519]
["bitfinex-derivatives","BNBF0:USTF0",1740810483502,3.22968457,594.78,594.53,0.30815519]
["bitfinex-derivatives","BNBF0:USTF0",1740810483701,3.22968457,594.77,594.54,0.30815519]
["bitfinex-derivatives","BNBF0:USTF0",1740810483904,3.22968457,594.77,594.55,0.30815519]
["bitfinex-derivatives","BNBF0:USTF0",1740810484204,3.22968457,594.76,594.56,0.30815519]
["bitfinex-derivatives","BNBF0:USTF0",1740810484405,3.22968457,594.76,594.53,0.30815519]
["bitfinex-derivatives","BNBF0:USTF0",1740810484600,3.22968457,594.75,594.54,0.30815519]
["bitfinex-derivatives","BNBF0:USTF0",1740810484805,3.22968457,594.75,594.55,0.30815519]
["bitfinex-derivatives","BNBF0:USTF0",1740810485008,3.22968457,594.75,594.56,0.30815519]
["bitfinex-derivatives","BNBF0:USTF0",1740810485307,3.22968457,594.75,594.58,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810485506,3.22968457,594.74,594.59,0.30815519]
["bitfinex-derivatives","BNBF0:USTF0",1740810486107,3.22968457,594.73,594.59,0.30815519]
["bitfinex-derivatives","BNBF0:USTF0",1740810486606,3.22968457,594.72,594.59,0.30815519]
["bitfinex-derivatives","BNBF0:USTF0",1740810487107,3.22968457,594.71,594.59,0.30815519]
["bitfinex-derivatives","BNBF0:USTF0",1740810487610,3.22968457,594.71,594.62,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810487809,3.22968457,594.7,594.62,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810488405,3.22968457,594.69,594.62,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810489208,3.22968457,594.68,594.62,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810489713,1.24218637,594.67,594.62,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810490215,1.24218637,594.66,594.63,0.30814951]
["bitfinex-derivatives","BNBF0:USTF0",1740810490517,1.24218637,594.66,594.63,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810490717,1.24218637,594.65,594.63,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810491518,1.24218637,594.64,594.63,1.26013768]
["bitfinex-derivatives","BNBF0:USTF0",1740810491718,1.24218637,594.64,594.63,1.56831022]
["bitfinex-derivatives","BNBF0:USTF0",1740810492513,1.24218637,594.64,594.63,0.30817254]
["bitfinex-derivatives","BNBF0:USTF0",1740810492716,1.24218637,594.64,594.48,0.30817254]
["bitfinex-derivatives","BNBF0:USTF0",1740810492915,1.24218637,594.64,594.49,0.30817254]
["bitfinex-derivatives","BNBF0:USTF0",1740810493116,1.24218637,594.63,594.48,0.30817254]
["bitfinex-derivatives","BNBF0:USTF0",1740810493317,1.24218637,594.63,594.47,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810493517,1.24218637,594.62,594.48,0.30817547]
["bitfinex-derivatives","BNBF0:USTF0",1740810493919,1.24218637,594.61,594.48,0.30817547]
["bitfinex-derivatives","BNBF0:USTF0",1740810494316,1.24218637,594.6,594.48,0.30817547]
["bitfinex-derivatives","BNBF0:USTF0",1740810494921,1.67667274,594.87,594.48,0.30817547]
["bitfinex-derivatives","BNBF0:USTF0",1740810495126,3.22899991,594.86,594.48,0.30817547]
["bitfinex-derivatives","BNBF0:USTF0",1740810495325,3.22899991,594.86,594.46,0.30817547]
["bitfinex-derivatives","BNBF0:USTF0",1740810495525,3.22899991,594.86,594.47,0.30817547]
["bitfinex-derivatives","BNBF0:USTF0",1740810495821,3.22899991,594.85,594.48,0.30817547]
["bitfinex-derivatives","BNBF0:USTF0",1740810496023,3.22899991,594.85,594.49,0.30817547]
["bitfinex-derivatives","BNBF0:USTF0",1740810496226,3.70995094,595.99,594.45,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810496227,3.22899991,594.84,594.46,0.30817547]
["bitfinex-derivatives","BNBF0:USTF0",1740810496424,3.22899991,594.84,594.47,0.30817547]
["bitfinex-derivatives","BNBF0:USTF0",1740810496625,3.22899991,594.83,594.46,0.30817547]
["bitfinex-derivatives","BNBF0:USTF0",1740810496821,3.22899991,594.83,594.47,0.30817547]
["bitfinex-derivatives","BNBF0:USTF0",1740810497027,3.22899991,594.83,594.46,0.30817547]
["bitfinex-derivatives","BNBF0:USTF0",1740810497226,3.22899991,594.82,594.46,0.30817547]
["bitfinex-derivatives","BNBF0:USTF0",1740810497633,3.22899991,594.81,594.46,0.30817547]
["bitfinex-derivatives","BNBF0:USTF0",1740810498025,3.22899991,594.8,594.46,0.30817547]
["bitfinex-derivatives","BNBF0:USTF0",1740810498427,1.67667274,594.9,594.46,0.30817547]
["bitfinex-derivatives","BNBF0:USTF0",1740810498428,3.22899991,594.79,594.63,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810499027,3.22899991,594.78,594.63,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810499528,3.22899991,594.77,594.63,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810500131,3.22899991,594.76,594.63,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810500534,3.22899991,594.75,594.63,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810500727,3.22899991,594.75,594.6,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810501131,3.22899991,594.74,594.6,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810501731,3.22899991,594.73,594.6,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810502631,3.22899991,594.72,594.6,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810503031,3.22899991,594.71,594.6,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810503429,3.22899991,594.7,594.6,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810503932,3.22899991,594.69,594.6,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810504331,3.22899991,594.68,594.6,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810504832,3.22899991,594.67,594.6,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810505231,3.22899991,594.66,594.6,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810505935,3.22899991,594.65,594.6,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810506329,1.24192304,594.64,594.6,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810506734,1.24192304,594.64,594.54,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810507134,1.24192304,594.63,594.54,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810507535,1.24192304,594.62,594.54,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810508036,1.24192304,594.61,594.54,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810508738,1.24192304,594.61,594.58,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810509037,1.24192304,594.6,594.58,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810509537,1.24192304,594.59,594.58,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810511538,1.24192304,594.59,594.52,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810511939,1.24192304,594.58,594.52,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810512237,1.24192304,594.57,594.52,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810512837,0.33556483,596.01,594.52,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810512838,1.24192304,594.56,594.52,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810513534,1.24192304,594.55,594.52,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810514037,1.24192304,594.55,594.25,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810514038,1.24192304,594.54,594.53,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810516839,1.24192304,594.54,594.5,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810517240,1.24192304,594.53,594.5,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810517843,1.67667274,594.86,594.5,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810518341,1.67667274,594.77,594.51,0.30818579]
["bitfinex-derivatives","BNBF0:USTF0",1740810518543,1.67667274,594.77,594.5,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810518745,3.22987288,594.76,594.5,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810519347,3.22987288,594.75,594.5,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810519741,3.22987288,594.74,594.51,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810520246,3.22987288,594.73,594.51,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810520746,3.22987288,594.72,594.51,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810521346,3.22987288,594.71,594.51,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810521645,3.22987288,594.71,594.48,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810521945,3.22987288,594.7,594.48,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810522344,3.22987288,594.69,594.48,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810522747,3.22987288,594.68,594.48,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810523248,3.22987288,594.67,594.48,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810523747,3.22987288,594.66,594.48,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810524246,3.22987288,594.65,594.48,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810524747,3.22987288,594.64,594.48,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810525343,3.22987288,594.63,594.48,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810525746,3.22987288,594.62,594.48,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810525946,3.22987288,594.61,594.48,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810526247,1.2422588,594.6,594.48,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810526849,1.2422588,594.59,594.48,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810527352,1.2422588,594.58,594.48,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810527851,1.2422588,594.57,594.48,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810528249,1.2422588,594.56,594.48,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810528746,1.2422588,594.55,594.48,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810529452,1.2422588,594.54,594.45,1.25923855]
["bitfinex-derivatives","BNBF0:USTF0",1740810529950,1.2422588,594.54,594.46,0.30824685]
["bitfinex-derivatives","BNBF0:USTF0",1740810530146,1.2422588,594.53,594.46,0.30824685]
["bitfinex-derivatives","BNBF0:USTF0",1740810530754,1.67667274,594.84,594.46,0.30824685]
["bitfinex-derivatives","BNBF0:USTF0",1740810531354,3.22861984,594.83,594.46,0.30824685]
["bitfinex-derivatives","BNBF0:USTF0",1740810531952,1.67667274,594.81,594.46,0.30824685]
["bitfinex-derivatives","BNBF0:USTF0",1740810532352,3.22861984,594.8,594.46,0.30824685]
["bitfinex-derivatives","BNBF0:USTF0",1740810532752,3.22861984,594.8,594.33,0.30824685]
["bitfinex-derivatives","BNBF0:USTF0",1740810532950,3.22861984,594.8,594.34,0.30824685]
["bitfinex-derivatives","BNBF0:USTF0",1740810533152,3.22861984,594.79,594.33,0.30824685]
["bitfinex-derivatives","BNBF0:USTF0",1740810533351,3.22861984,594.79,594.32,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810533554,3.22861984,594.79,594.33,0.30827905]
["bitfinex-derivatives","BNBF0:USTF0",1740810533755,3.22861984,594.78,594.33,0.30827905]
["bitfinex-derivatives","BNBF0:USTF0",1740810534351,1.67667274,594.72,594.33,0.30827905]
["bitfinex-derivatives","BNBF0:USTF0",1740810534752,3.22861984,594.71,594.33,0.30827905]
["bitfinex-derivatives","BNBF0:USTF0",1740810534956,3.22861984,594.71,594.49,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810535159,3.22861984,594.71,594.5,0.30827905]
["bitfinex-derivatives","BNBF0:USTF0",1740810535357,3.22861984,594.7,594.5,0.30827905]
["bitfinex-derivatives","BNBF0:USTF0",1740810535958,3.22861984,594.69,594.49,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810536154,3.22861984,594.68,594.5,0.30827512]
["bitfinex-derivatives","BNBF0:USTF0",1740810537059,3.22861984,594.67,594.53,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810537454,3.22861984,594.66,594.53,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810537960,3.22861984,594.65,594.53,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810538458,3.22861984,594.64,594.53,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810538759,3.22861984,594.63,594.53,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810539058,3.22861984,594.62,594.53,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810539759,3.22861984,594.61,594.53,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810539960,3.22861984,594.61,594.51,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810540160,3.22861984,594.6,594.51,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810540659,3.22861984,594.59,594.51,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810540958,3.22861984,594.58,594.51,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810541356,1.24177686,594.57,594.51,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810541761,1.24177686,594.57,594.42,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810542260,3.22806242,594.56,594.42,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810542961,1.24177686,594.55,594.42,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810543557,1.24177686,594.54,594.42,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810544063,1.24177686,594.53,594.42,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810544459,1.24177686,594.52,594.4,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810544961,1.24177686,594.51,594.4,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810545557,1.24177686,594.5,594.4,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810546162,1.24177686,594.49,594.4,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810546764,1.24177686,594.49,594.43,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810546958,1.67667274,594.82,594.43,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810547465,3.22748393,594.81,594.43,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810547664,3.22748393,594.8,594.43,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810548164,3.22748393,594.79,594.43,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810548563,3.22748393,594.78,594.43,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810548765,3.22748393,594.78,594.45,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810549064,3.22748393,594.77,594.45,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810549463,3.22748393,594.76,594.45,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810550462,3.22748393,594.75,594.45,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810551163,3.22748393,594.74,594.45,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810551567,3.22748393,594.73,594.45,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810552165,3.22748393,594.72,594.45,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810552562,3.22748393,594.71,594.45,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810553367,3.22748393,594.7,594.45,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810553964,3.22748393,594.69,594.45,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810554364,3.22748393,594.69,594.49,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810554970,3.22748393,594.68,594.49,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810555969,3.22748393,594.67,594.49,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810556367,3.22748393,594.66,594.49,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810557073,3.22748393,594.65,594.41,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810557465,3.22748393,594.64,594.41,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810558270,3.22748393,594.63,594.41,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810558672,3.22748393,594.62,594.41,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810559171,3.22748393,594.61,594.41,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810559572,3.22748393,594.6,594.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810560072,3.22748393,594.59,594.26,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740810560571,3.22748393,594.58,594.26,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740810560772,3.22748393,594.58,594.27,0.30825152]
["bitfinex-derivatives","BNBF0:USTF0",1740810561273,3.22748393,594.58,594.34,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810561474,1.24133997,594.57,594.34,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810562075,1.24133997,594.56,594.35,0.30825748]
["bitfinex-derivatives","BNBF0:USTF0",1740810562274,1.24133997,594.56,594.34,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810562475,1.24133997,594.56,594.35,0.30825684]
["bitfinex-derivatives","BNBF0:USTF0",1740810562774,1.24133997,594.55,594.35,0.30825684]
["bitfinex-derivatives","BNBF0:USTF0",1740810563168,1.24133997,594.54,594.35,0.30825684]
["bitfinex-derivatives","BNBF0:USTF0",1740810563869,1.51709987,596.34,594.35,0.30825684]
["bitfinex-derivatives","BNBF0:USTF0",1740810563870,1.24133997,594.53,594.35,0.30825684]
["bitfinex-derivatives","BNBF0:USTF0",1740810564074,1.24133997,594.53,594.42,1.25916613]
["bitfinex-derivatives","BNBF0:USTF0",1740810564476,1.24133997,594.52,594.43,0.30825684]
["bitfinex-derivatives","BNBF0:USTF0",1740810564672,1.24133997,594.51,594.43,0.30825684]
["bitfinex-derivatives","BNBF0:USTF0",1740810565277,1.24133997,594.5,594.43,0.30825684]
["bitfinex-derivatives","BNBF0:USTF0",1740810565579,1.24133997,594.49,594.43,0.30825684]
["bitfinex-derivatives","BNBF0:USTF0",1740810565885,1.67667274,594.76,594.43,0.30825684]
["bitfinex-derivatives","BNBF0:USTF0",1740810566282,3.22897478,594.75,594.36,0.30825684]
["bitfinex-derivatives","BNBF0:USTF0",1740810566480,3.22897478,594.75,594.37,0.30825684]
["bitfinex-derivatives","BNBF0:USTF0",1740810566679,3.22897478,594.74,594.36,0.30825684]
["bitfinex-derivatives","BNBF0:USTF0",1740810567183,3.22897478,594.73,594.36,0.30825684]
["bitfinex-derivatives","BNBF0:USTF0",1740810567781,3.22897478,594.72,594.36,0.30825684]
["bitfinex-derivatives","BNBF0:USTF0",1740810568184,3.22897478,594.71,594.36,0.30825684]
["bitfinex-derivatives","BNBF0:USTF0",1740810568586,3.22897478,594.7,594.36,0.30825684]
["bitfinex-derivatives","BNBF0:USTF0",1740810568984,3.22897478,594.69,594.36,0.30825684]
["bitfinex-derivatives","BNBF0:USTF0",1740810569184,3.22897478,594.69,594.59,1.26035436]
["bitfinex-derivatives","BNBF0:USTF0",1740810569380,3.22897478,594.68,594.59,1.26035436]
["bitfinex-derivatives","BNBF0:USTF0",1740810569681,3.22897478,594.67,594.59,1.26035436]
["bitfinex-derivatives","BNBF0:USTF0",1740810570286,3.22897478,594.66,594.59,1.26035436]
["bitfinex-derivatives","BNBF0:USTF0",1740810570684,3.22897478,594.65,594.59,1.26035436]
["bitfinex-derivatives","BNBF0:USTF0",1740810571292,3.22897478,594.64,594.61,1.26035436]
["bitfinex-derivatives","BNBF0:USTF0",1740810571692,3.22897478,594.63,594.61,1.26035436]
["bitfinex-derivatives","BNBF0:USTF0",1740810572093,3.22897478,594.62,594.61,1.26035436]
["bitfinex-derivatives","BNBF0:USTF0",1740810572691,3.22897478,594.62,594.44,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810572888,3.22897478,594.62,594.45,0.3082833]
["bitfinex-derivatives","BNBF0:USTF0",1740810573292,3.22897478,594.61,594.45,0.3082833]
["bitfinex-derivatives","BNBF0:USTF0",1740810573494,3.22897478,594.6,594.45,0.3082833]
["bitfinex-derivatives","BNBF0:USTF0",1740810574197,3.22897478,594.59,594.45,0.3082833]
["bitfinex-derivatives","BNBF0:USTF0",1740810574398,3.22897478,594.58,594.45,0.3082833]
["bitfinex-derivatives","BNBF0:USTF0",1740810574696,3.22897478,594.57,594.45,0.3082833]
["bitfinex-derivatives","BNBF0:USTF0",1740810574897,3.22897478,594.57,594.46,0.3082833]
["bitfinex-derivatives","BNBF0:USTF0",1740810575091,3.22897478,594.56,594.43,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810575294,3.22897478,594.56,594.44,0.30828627]
["bitfinex-derivatives","BNBF0:USTF0",1740810575896,3.22897478,594.55,594.44,0.30828627]
["bitfinex-derivatives","BNBF0:USTF0",1740810576397,1.24191338,594.54,594.44,0.30828627]
["bitfinex-derivatives","BNBF0:USTF0",1740810576791,1.24191338,594.53,594.44,0.30828627]
["bitfinex-derivatives","BNBF0:USTF0",1740810576995,1.24191338,594.53,594.4,0.30828648]
["bitfinex-derivatives","BNBF0:USTF0",1740810577297,1.24191338,594.52,594.39,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810577498,1.24191338,594.52,594.4,0.30828648]
["bitfinex-derivatives","BNBF0:USTF0",1740810577699,1.24191338,594.52,594.39,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810577898,1.24191338,594.51,594.39,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810578700,1.24191338,594.5,594.39,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810579200,1.24191338,594.49,594.39,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810579899,1.24191338,594.48,594.39,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810580300,1.24191338,594.47,594.23,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810580501,1.24191338,594.47,594.25,0.3082852]
["bitfinex-derivatives","BNBF0:USTF0",1740810580698,0.33558173,595.98,594.26,0.30828131]
["bitfinex-derivatives","BNBF0:USTF0",1740810580899,0.30890991,595.97,594.25,0.30828131]
["bitfinex-derivatives","BNBF0:USTF0",1740810581100,0.30890991,595.97,594.26,0.30828131]
["bitfinex-derivatives","BNBF0:USTF0",1740810581399,0.33559862,595.95,594.27,0.30828131]
["bitfinex-derivatives","BNBF0:USTF0",1740810581700,3.49372141,595.94,594.23,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810581900,0.33561551,595.92,594.25,0.30828157]
["bitfinex-derivatives","BNBF0:USTF0",1740810582097,3.49372141,595.91,594.25,1.34228157]
["bitfinex-derivatives","BNBF0:USTF0",1740810582298,0.33563241,595.89,594.26,0.30828157]
["bitfinex-derivatives","BNBF0:USTF0",1740810582500,0.30890991,595.88,594.26,0.30828157]
["bitfinex-derivatives","BNBF0:USTF0",1740810582802,0.33564931,595.86,594.26,0.30828157]
["bitfinex-derivatives","BNBF0:USTF0",1740810583002,0.30890991,595.85,594.26,0.30828157]
["bitfinex-derivatives","BNBF0:USTF0",1740810583200,0.33566621,595.83,594.26,0.30828157]
["bitfinex-derivatives","BNBF0:USTF0",1740810583399,0.30890991,595.82,594.26,0.30828157]
["bitfinex-derivatives","BNBF0:USTF0",1740810583596,0.33568311,595.8,594.26,0.30828157]
["bitfinex-derivatives","BNBF0:USTF0",1740810583801,0.30890991,595.79,594.26,0.30828157]
["bitfinex-derivatives","BNBF0:USTF0",1740810583997,0.33570001,595.77,594.26,0.30828157]
["bitfinex-derivatives","BNBF0:USTF0",1740810584197,0.30890991,595.76,594.26,0.30828157]
["bitfinex-derivatives","BNBF0:USTF0",1740810584503,0.33571692,595.74,594.27,0.30827966]
["bitfinex-derivatives","BNBF0:USTF0",1740810584699,0.30891358,595.73,594.28,0.30827966]
["bitfinex-derivatives","BNBF0:USTF0",1740810584903,0.33573383,595.71,594.25,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740810585099,0.30891358,595.7,594.26,0.30827898]
["bitfinex-derivatives","BNBF0:USTF0",1740810585300,0.33575073,595.68,594.26,0.30827898]
["bitfinex-derivatives","BNBF0:USTF0",1740810585499,0.30891358,595.67,594.26,0.30827898]
["bitfinex-derivatives","BNBF0:USTF0",1740810585703,0.33576764,595.65,594.26,0.30827898]
["bitfinex-derivatives","BNBF0:USTF0",1740810586203,4.94044394,595.64,594.27,0.30827069]
["bitfinex-derivatives","BNBF0:USTF0",1740810586403,0.33578456,595.62,594.26,0.30827069]
["bitfinex-derivatives","BNBF0:USTF0",1740810586702,0.33578456,595.62,594.27,0.30827069]
["bitfinex-derivatives","BNBF0:USTF0",1740810586904,3.1848115,595.61,594.26,0.30827069]
["bitfinex-derivatives","BNBF0:USTF0",1740810587104,0.33580147,595.59,594.27,0.30827069]
["bitfinex-derivatives","BNBF0:USTF0",1740810587404,0.33580147,595.59,594.28,0.30827069]
["bitfinex-derivatives","BNBF0:USTF0",1740810587603,3.1848115,595.58,594.26,0.30827069]
["bitfinex-derivatives","BNBF0:USTF0",1740810587800,0.33581838,595.56,594.26,0.30827069]
["bitfinex-derivatives","BNBF0:USTF0",1740810588202,3.1848115,595.55,594.26,0.30827069]
["bitfinex-derivatives","BNBF0:USTF0",1740810588406,3.52064116,595.54,594.26,0.30827069]
["bitfinex-derivatives","BNBF0:USTF0",1740810588704,3.5206468,595.53,594.26,0.30827069]
["bitfinex-derivatives","BNBF0:USTF0",1740810588900,0.33584094,595.52,594.26,0.30827069]
["bitfinex-derivatives","BNBF0:USTF0",1740810589300,3.1848115,595.51,594.26,0.30827069]
["bitfinex-derivatives","BNBF0:USTF0",1740810589506,0.33585222,595.5,594.26,0.30827069]
["bitfinex-derivatives","BNBF0:USTF0",1740810589808,3.1848115,595.49,594.26,0.30827069]
["bitfinex-derivatives","BNBF0:USTF0",1740810590004,0.3358635,595.48,594.26,0.30827069]
["bitfinex-derivatives","BNBF0:USTF0",1740810590307,3.1848115,595.47,594.26,0.30827069]
["bitfinex-derivatives","BNBF0:USTF0",1740810590505,0.33587478,595.46,594.26,0.30827069]
["bitfinex-derivatives","BNBF0:USTF0",1740810590799,3.52068628,595.46,594.26,0.30827069]
["bitfinex-derivatives","BNBF0:USTF0",1740810591003,3.1848115,595.45,594.26,0.30827069]
["bitfinex-derivatives","BNBF0:USTF0",1740810591205,0.33588606,595.44,594.26,0.30827069]
["bitfinex-derivatives","BNBF0:USTF0",1740810591606,3.1848115,595.43,594.27,0.30827309]
["bitfinex-derivatives","BNBF0:USTF0",1740810591808,0.33589734,595.42,594.26,0.30827309]
["bitfinex-derivatives","BNBF0:USTF0",1740810592201,3.1848115,595.41,594.26,0.30827309]
["bitfinex-derivatives","BNBF0:USTF0",1740810592406,0.33590863,595.4,594.26,0.30827309]
["bitfinex-derivatives","BNBF0:USTF0",1740810592707,3.52072013,595.4,594.26,0.30827309]
["bitfinex-derivatives","BNBF0:USTF0",1740810592909,3.1848115,595.39,594.3,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810593108,0.33591991,595.38,594.31,0.30827309]
["bitfinex-derivatives","BNBF0:USTF0",1740810593311,3.52073141,595.38,594.31,0.30827309]
["bitfinex-derivatives","BNBF0:USTF0",1740810593609,3.1848115,595.37,594.31,0.30827309]
["bitfinex-derivatives","BNBF0:USTF0",1740810593909,0.3359312,595.36,594.31,0.30827309]
["bitfinex-derivatives","BNBF0:USTF0",1740810594109,3.5207427,595.36,594.31,0.30827309]
["bitfinex-derivatives","BNBF0:USTF0",1740810594309,3.1848115,595.35,594.31,0.30827309]
["bitfinex-derivatives","BNBF0:USTF0",1740810594709,3.1848115,595.34,594.31,0.30827309]
["bitfinex-derivatives","BNBF0:USTF0",1740810595211,1.75583913,595.33,594.3,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810595510,4.94065063,595.33,594.31,0.30827246]
["bitfinex-derivatives","BNBF0:USTF0",1740810595711,3.1848115,595.32,594.31,0.30827246]
["bitfinex-derivatives","BNBF0:USTF0",1740810596010,3.1848115,595.31,594.31,0.30827246]
["bitfinex-derivatives","BNBF0:USTF0",1740810596404,3.1848115,595.31,594.31,1.58627246]
["bitfinex-derivatives","BNBF0:USTF0",1740810596604,3.1848115,595.31,594.32,0.30827246]
["bitfinex-derivatives","BNBF0:USTF0",1740810596804,3.1848115,595.3,594.32,0.30827246]
["bitfinex-derivatives","BNBF0:USTF0",1740810597008,3.1848115,595.3,594.33,0.30826934]
["bitfinex-derivatives","BNBF0:USTF0",1740810597306,3.1848115,595.29,594.34,0.30826934]
["bitfinex-derivatives","BNBF0:USTF0",1740810597510,3.1848115,595.29,594.32,0.30826934]
["bitfinex-derivatives","BNBF0:USTF0",1740810597704,3.1848115,595.28,594.32,0.30826934]
["bitfinex-derivatives","BNBF0:USTF0",1740810598106,3.1848115,595.27,594.34,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810598309,3.1848115,595.27,594.35,0.30826934]
["bitfinex-derivatives","BNBF0:USTF0",1740810598509,3.1848115,595.26,594.35,0.30826934]
["bitfinex-derivatives","BNBF0:USTF0",1740810599213,3.1848115,595.25,594.35,0.30826934]
["bitfinex-derivatives","BNBF0:USTF0",1740810599709,3.1848115,595.24,594.35,0.30826934]
["bitfinex-derivatives","BNBF0:USTF0",1740810600010,3.1848115,595.23,594.35,0.30826934]
["bitfinex-derivatives","BNBF0:USTF0",1740810600212,3.1848115,595.22,594.35,0.30826934]
["bitfinex-derivatives","BNBF0:USTF0",1740810600414,3.1848115,595.22,594.31,2.54052246]
["bitfinex-derivatives","BNBF0:USTF0",1740810600814,3.1848115,595.22,594.32,0.30815848]
["bitfinex-derivatives","BNBF0:USTF0",1740810601115,3.1848115,595.21,594.32,0.30815848]
["bitfinex-derivatives","BNBF0:USTF0",1740810601315,4.94056943,595.21,594.32,0.30815848]
["bitfinex-derivatives","BNBF0:USTF0",1740810601518,3.1848115,595.2,594.32,0.30815848]
["bitfinex-derivatives","BNBF0:USTF0",1740810601918,3.1848115,595.19,594.33,0.30814845]
["bitfinex-derivatives","BNBF0:USTF0",1740810602121,3.1848115,595.19,594.32,0.30814845]
["bitfinex-derivatives","BNBF0:USTF0",1740810602422,3.1848115,595.18,594.32,0.30814845]
["bitfinex-derivatives","BNBF0:USTF0",1740810603016,3.1848115,595.17,594.32,0.30814845]
["bitfinex-derivatives","BNBF0:USTF0",1740810603419,3.1848115,595.16,594.32,0.30814845]
["bitfinex-derivatives","BNBF0:USTF0",1740810603920,3.1848115,595.15,594.32,0.30814845]
["bitfinex-derivatives","BNBF0:USTF0",1740810604621,3.1848115,595.14,594.32,0.30814845]
["bitfinex-derivatives","BNBF0:USTF0",1740810605122,3.1848115,595.13,594.32,0.30814845]
["bitfinex-derivatives","BNBF0:USTF0",1740810605424,3.1848115,595.12,594.32,0.30814845]
["bitfinex-derivatives","BNBF0:USTF0",1740810606022,3.1848115,595.11,594.33,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810606222,3.1848115,595.11,594.34,0.30814845]
["bitfinex-derivatives","BNBF0:USTF0",1740810606524,3.1848115,595.1,594.34,0.30814845]
["bitfinex-derivatives","BNBF0:USTF0",1740810607116,3.1848115,595.09,594.34,0.30814845]
["bitfinex-derivatives","BNBF0:USTF0",1740810607318,3.1848115,595.09,594.33,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810607319,3.1848115,595.09,594.35,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810607519,3.1848115,595.09,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810607720,3.1848115,595.08,594.35,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810607920,3.1848115,595.08,594.36,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810608118,3.1848115,595.08,594.37,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810608325,3.1848115,595.07,594.38,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810608525,3.1848115,595.07,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810608726,3.1848115,595.06,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810609218,3.1848115,595.05,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810609724,3.1848115,595.04,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810610226,3.1848115,595.03,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810610728,3.1848115,595.02,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810611221,3.1848115,595.01,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810612228,3.1848115,595.0,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810612825,3.1848115,594.99,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810613028,3.1848115,594.98,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810613927,3.1848115,594.97,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810614324,3.1848115,594.96,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810614726,3.1848115,594.95,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810615123,3.1848115,594.94,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810615722,0.3359312,595.36,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810615723,3.1848115,594.93,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810616333,3.1848115,594.92,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810616629,3.1848115,594.91,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810617129,3.1848115,594.9,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810617823,3.1848115,594.89,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810618222,3.1848115,594.88,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810618723,3.1848115,594.87,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810618925,3.1848115,594.86,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810619825,3.1848115,594.85,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810620324,3.1848115,594.84,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810620729,3.1848115,594.83,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810621225,3.1848115,594.82,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810621430,3.1848115,594.81,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810622024,3.1848115,594.8,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810622625,3.1848115,594.79,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810623431,3.1848115,594.78,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810623631,3.1848115,594.77,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810624033,3.1848115,594.76,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810624235,3.1848115,594.75,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810624736,3.1848115,594.74,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810625135,3.1848115,594.73,594.34,0.3081347]
["bitfinex-derivatives","BNBF0:USTF0",1740810625434,3.1848115,594.73,594.35,0.30817892]
["bitfinex-derivatives","BNBF0:USTF0",1740810625637,3.1848115,594.73,594.34,0.30817892]
["bitfinex-derivatives","BNBF0:USTF0",1740810625837,3.1848115,594.73,594.35,0.30817892]
["bitfinex-derivatives","BNBF0:USTF0",1740810626038,3.1848115,594.72,594.36,0.30817892]
["bitfinex-derivatives","BNBF0:USTF0",1740810626237,3.1848115,594.72,594.37,0.30817892]
["bitfinex-derivatives","BNBF0:USTF0",1740810626435,3.1848115,594.71,594.34,0.30817892]
["bitfinex-derivatives","BNBF0:USTF0",1740810626634,3.1848115,594.71,594.35,0.30817892]
["bitfinex-derivatives","BNBF0:USTF0",1740810626837,3.1848115,594.71,594.34,0.30817892]
["bitfinex-derivatives","BNBF0:USTF0",1740810627138,3.1848115,594.7,594.35,0.30817892]
["bitfinex-derivatives","BNBF0:USTF0",1740810627331,3.1848115,594.69,594.34,0.30817892]
["bitfinex-derivatives","BNBF0:USTF0",1740810627537,3.1848115,594.69,594.35,0.30817892]
["bitfinex-derivatives","BNBF0:USTF0",1740810627733,3.1848115,594.69,594.33,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810627734,3.1848115,594.68,594.34,0.30817892]
["bitfinex-derivatives","BNBF0:USTF0",1740810627938,3.1848115,594.68,594.35,0.30817892]
["bitfinex-derivatives","BNBF0:USTF0",1740810628138,3.1848115,594.67,594.36,0.30817892]
["bitfinex-derivatives","BNBF0:USTF0",1740810628338,3.1848115,594.67,594.37,0.30817892]
["bitfinex-derivatives","BNBF0:USTF0",1740810628538,1.2249275,594.66,594.38,0.30817892]
["bitfinex-derivatives","BNBF0:USTF0",1740810628935,1.2249275,594.65,594.39,0.30817892]
["bitfinex-derivatives","BNBF0:USTF0",1740810629134,1.2249275,594.65,594.34,0.30817892]
["bitfinex-derivatives","BNBF0:USTF0",1740810629338,1.2249275,594.64,594.34,0.30817892]
["bitfinex-derivatives","BNBF0:USTF0",1740810629640,1.2249275,594.63,594.41,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810629834,1.2249275,594.63,594.42,0.30817892]
["bitfinex-derivatives","BNBF0:USTF0",1740810630438,1.2249275,594.62,594.42,0.30817892]
["bitfinex-derivatives","BNBF0:USTF0",1740810630635,1.2249275,594.62,594.43,0.30813975]
["bitfinex-derivatives","BNBF0:USTF0",1740810630835,1.2249275,594.61,594.42,0.30813975]
["bitfinex-derivatives","BNBF0:USTF0",1740810631137,0.3359312,595.36,594.43,0.30813975]
["bitfinex-derivatives","BNBF0:USTF0",1740810631441,3.18007142,595.35,594.44,0.30813975]
["bitfinex-derivatives","BNBF0:USTF0",1740810631636,3.18007142,595.35,594.42,0.30813975]
["bitfinex-derivatives","BNBF0:USTF0",1740810631838,3.18007142,595.34,594.43,0.30813975]
["bitfinex-derivatives","BNBF0:USTF0",1740810632039,3.18007142,595.33,594.44,0.30813975]
["bitfinex-derivatives","BNBF0:USTF0",1740810632235,3.18007142,595.33,594.39,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810632435,3.18007142,595.32,594.4,0.30805078]
["bitfinex-derivatives","BNBF0:USTF0",1740810632840,3.18007142,595.31,594.4,0.30805078]
["bitfinex-derivatives","BNBF0:USTF0",1740810633236,3.18007142,595.3,594.4,0.30805078]
["bitfinex-derivatives","BNBF0:USTF0",1740810633640,3.18007142,595.29,594.4,0.30805078]
["bitfinex-derivatives","BNBF0:USTF0",1740810634038,3.18007142,595.28,594.39,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810634243,3.18007142,595.28,594.41,0.30803106]
["bitfinex-derivatives","BNBF0:USTF0",1740810634445,3.18007142,595.27,594.42,0.30803106]
["bitfinex-derivatives","BNBF0:USTF0",1740810634646,3.18007142,595.27,594.4,0.30803106]
["bitfinex-derivatives","BNBF0:USTF0",1740810634849,3.18007142,595.26,594.41,0.30803106]
["bitfinex-derivatives","BNBF0:USTF0",1740810635045,3.18007142,595.26,594.42,0.30803106]
["bitfinex-derivatives","BNBF0:USTF0",1740810635240,3.18007142,595.26,594.41,0.30803106]
["bitfinex-derivatives","BNBF0:USTF0",1740810635439,3.18007142,595.25,594.41,0.30803106]
["bitfinex-derivatives","BNBF0:USTF0",1740810635843,3.18007142,595.24,594.41,0.30803106]
["bitfinex-derivatives","BNBF0:USTF0",1740810636043,3.18007142,595.24,594.42,0.30790452]
["bitfinex-derivatives","BNBF0:USTF0",1740810636240,3.18007142,595.24,594.41,0.30790452]
["bitfinex-derivatives","BNBF0:USTF0",1740810636443,3.18007142,595.23,594.42,0.30790452]
["bitfinex-derivatives","BNBF0:USTF0",1740810636643,3.18007142,595.23,594.41,0.30790452]
["bitfinex-derivatives","BNBF0:USTF0",1740810636843,3.18007142,595.22,594.41,0.30790452]
["bitfinex-derivatives","BNBF0:USTF0",1740810637143,3.18007142,595.22,594.46,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810637340,3.18007142,595.21,594.47,0.30790452]
["bitfinex-derivatives","BNBF0:USTF0",1740810637844,3.18007142,595.21,594.48,0.30791797]
["bitfinex-derivatives","BNBF0:USTF0",1740810638044,3.18007142,595.2,594.49,0.30791797]
["bitfinex-derivatives","BNBF0:USTF0",1740810638246,3.18007142,595.2,594.5,0.30791797]
["bitfinex-derivatives","BNBF0:USTF0",1740810638644,3.18007142,595.19,594.5,0.30791797]
["bitfinex-derivatives","BNBF0:USTF0",1740810639038,3.18007142,595.18,594.5,0.30791797]
["bitfinex-derivatives","BNBF0:USTF0",1740810639243,3.18007142,595.17,594.5,0.30791797]
["bitfinex-derivatives","BNBF0:USTF0",1740810639442,2.58117686,596.35,594.5,0.30791797]
["bitfinex-derivatives","BNBF0:USTF0",1740810639443,3.18007142,595.16,594.5,0.30791797]
["bitfinex-derivatives","BNBF0:USTF0",1740810639640,3.18007142,595.15,594.5,0.30791797]
["bitfinex-derivatives","BNBF0:USTF0",1740810640045,3.18007142,595.14,594.5,0.30791797]
["bitfinex-derivatives","BNBF0:USTF0",1740810640449,3.18007142,595.13,594.5,0.30791797]
["bitfinex-derivatives","BNBF0:USTF0",1740810640946,3.18007142,595.12,594.5,0.30791797]
["bitfinex-derivatives","BNBF0:USTF0",1740810641342,3.18007142,595.11,594.49,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810641544,3.18007142,595.11,594.5,0.30791047]
["bitfinex-derivatives","BNBF0:USTF0",1740810641747,3.18007142,595.1,594.5,0.30791047]
["bitfinex-derivatives","BNBF0:USTF0",1740810642352,3.18007142,595.09,594.5,0.30791047]
["bitfinex-derivatives","BNBF0:USTF0",1740810642649,3.18007142,595.08,594.5,0.30791047]
["bitfinex-derivatives","BNBF0:USTF0",1740810643043,3.18007142,595.07,594.5,0.30791047]
["bitfinex-derivatives","BNBF0:USTF0",1740810643347,3.18007142,595.06,594.5,0.30791047]
["bitfinex-derivatives","BNBF0:USTF0",1740810643950,3.18007142,595.05,594.5,0.30791047]
["bitfinex-derivatives","BNBF0:USTF0",1740810644451,3.18007142,595.04,594.5,0.30791047]
["bitfinex-derivatives","BNBF0:USTF0",1740810645051,3.18007142,595.03,594.51,0.30794659]
["bitfinex-derivatives","BNBF0:USTF0",1740810645350,3.18007142,595.02,594.52,0.30794659]
["bitfinex-derivatives","BNBF0:USTF0",1740810645551,3.18007142,595.02,594.5,0.30794659]
["bitfinex-derivatives","BNBF0:USTF0",1740810646051,3.18007142,595.01,594.5,0.30794659]
["bitfinex-derivatives","BNBF0:USTF0",1740810646449,3.18007142,595.0,594.5,0.30794659]
["bitfinex-derivatives","BNBF0:USTF0",1740810646847,3.18007142,594.99,594.51,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740810647047,3.18007142,594.99,594.52,0.30794659]
["bitfinex-derivatives","BNBF0:USTF0",1740810647451,3.18007142,594.98,594.52,0.30794659]
["bitfinex-derivatives","BNBF0:USTF0",1740810648053,3.18007142,594.97,594.52,0.30794659]
["bitfinex-derivatives","BNBF0:USTF0",1740810648348,1.22310439,594.96,594.52,0.30794659]
["bitfinex-derivatives","BNBF0:USTF0",1740810648552,3.18007142,594.96,594.52,0.30794659]
["bitfinex-derivatives","BNBF0:USTF0",1740810649147,3.18007142,594.95,594.52,0.30794659]
["bitfinex-derivatives","BNBF0:USTF0",1740810649654,3.70995094,596.27,594.52,0.30794659]
["bitfinex-derivatives","BNBF0:USTF0",1740810649655,3.18007142,594.94,594.52,0.30794659]
["bitfinex-derivatives","BNBF0:USTF0",1740810649855,1.51709987,596.14,594.52,0.30794659]
["bitfinex-derivatives","BNBF0:USTF0",1740810649856,3.18007142,594.93,594.52,0.30794659]
["bitfinex-derivatives","BNBF0:USTF0",1740810650360,3.18007142,594.92,594.52,0.30794659]
["bitfinex-derivatives","BNBF0:USTF0",1740810650755,3.18007142,594.91,594.52,0.30794659]
["bitfinex-derivatives","BNBF0:USTF0",1740810650954,3.18007142,594.9,594.52,0.30794659]
["bitfinex-derivatives","BNBF0:USTF0",1740810651456,3.18007142,594.89,594.52,0.30794659]
["bitfinex-derivatives","BNBF0:USTF0",1740810651857,3.18007142,594.88,594.52,0.30794659]
["bitfinex-derivatives","BNBF0:USTF0",1740810652259,3.18007142,594.87,594.53,0.30801816]
["bitfinex-derivatives","BNBF0:USTF0",1740810652455,3.18007142,594.87,594.52,0.30801816]
["bitfinex-derivatives","BNBF0:USTF0",1740810652663,3.18007142,594.86,594.53,0.30801816]
["bitfinex-derivatives","BNBF0:USTF0",1740810652862,3.18007142,594.86,594.54,0.30801816]
["bitfinex-derivatives","BNBF0:USTF0",1740810653161,3.18007142,594.85,594.55,0.30801816]
["bitfinex-derivatives","BNBF0:USTF0",1740810653359,3.18007142,594.85,594.56,0.30801816]
["bitfinex-derivatives","BNBF0:USTF0",1740810653561,3.18007142,594.85,594.52,0.30801816]
["bitfinex-derivatives","BNBF0:USTF0",1740810653759,3.18007142,594.84,594.53,0.30801816]
["bitfinex-derivatives","BNBF0:USTF0",1740810654060,3.18007142,594.83,594.54,0.30813941]
["bitfinex-derivatives","BNBF0:USTF0",1740810654260,3.18007142,594.83,594.52,0.30813941]
["bitfinex-derivatives","BNBF0:USTF0",1740810654460,3.18007142,594.82,594.53,0.30813941]
["bitfinex-derivatives","BNBF0:USTF0",1740810654661,3.18007142,594.82,594.52,0.30813941]
["bitfinex-derivatives","BNBF0:USTF0",1740810654856,3.18007142,594.82,594.53,0.30813941]
["bitfinex-derivatives","BNBF0:USTF0",1740810655057,3.18007142,594.81,594.52,0.30813941]
["bitfinex-derivatives","BNBF0:USTF0",1740810655262,3.18007142,594.8,594.53,0.30813941]
["bitfinex-derivatives","BNBF0:USTF0",1740810655461,3.18007142,594.8,594.52,0.30813941]
["bitfinex-derivatives","BNBF0:USTF0",1740810655660,3.18007142,594.8,594.53,0.30813941]
["bitfinex-derivatives","BNBF0:USTF0",1740810655857,1.22310439,594.79,594.52,0.30813941]
["bitfinex-derivatives","BNBF0:USTF0",1740810656057,1.22310439,594.78,594.53,0.30813941]
["bitfinex-derivatives","BNBF0:USTF0",1740810656362,1.22310439,594.78,594.54,0.30813941]
["bitfinex-derivatives","BNBF0:USTF0",1740810656562,1.22310439,594.77,594.52,0.30813941]
["bitfinex-derivatives","BNBF0:USTF0",1740810656965,1.22310439,594.76,594.52,0.30813941]
["bitfinex-derivatives","BNBF0:USTF0",1740810657264,1.22310439,594.75,594.52,0.30813941]
["bitfinex-derivatives","BNBF0:USTF0",1740810657458,1.22310439,594.74,594.52,0.30813941]
["bitfinex-derivatives","BNBF0:USTF0",1740810657664,1.22310439,594.74,594.53,0.30813742]
["bitfinex-derivatives","BNBF0:USTF0",1740810657861,1.22310439,594.74,594.51,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740810657862,1.22310439,594.73,594.54,0.30813742]
["bitfinex-derivatives","BNBF0:USTF0",1740810658064,1.22310439,594.73,594.55,0.30813742]
["bitfinex-derivatives","BNBF0:USTF0",1740810658262,3.70995094,596.08,594.52,0.30813742]
["bitfinex-derivatives","BNBF0:USTF0",1740810658562,0.33553669,596.06,594.53,0.30813742]
["bitfinex-derivatives","BNBF0:USTF0",1740810658762,3.48651913,596.05,594.52,0.30813742]
["bitfinex-derivatives","BNBF0:USTF0",1740810658963,0.33555357,596.03,594.53,0.30813742]
["bitfinex-derivatives","BNBF0:USTF0",1740810659162,0.30881467,596.02,594.54,0.30813742]
["bitfinex-derivatives","BNBF0:USTF0",1740810659360,0.33557046,596.0,594.52,0.30813742]
["bitfinex-derivatives","BNBF0:USTF0",1740810659662,0.30881467,595.99,594.53,0.30813742]
["bitfinex-derivatives","BNBF0:USTF0",1740810659855,0.33558736,595.97,594.54,0.30813742]
["bitfinex-derivatives","BNBF0:USTF0",1740810660058,0.30881467,595.96,594.55,0.30813742]
["bitfinex-derivatives","BNBF0:USTF0",1740810660265,0.33560425,595.94,594.56,0.30813742]
["bitfinex-derivatives","BNBF0:USTF0",1740810660457,0.30881467,595.93,594.52,0.30813742]
["bitfinex-derivatives","BNBF0:USTF0",1740810660657,0.33562115,595.91,594.53,0.30813742]
["bitfinex-derivatives","BNBF0:USTF0",1740810660856,0.33562115,595.91,594.51,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740810660857,0.33562115,595.91,594.54,0.30814604]
["bitfinex-derivatives","BNBF0:USTF0",1740810661162,3.48651371,595.9,594.55,0.30814604]
["bitfinex-derivatives","BNBF0:USTF0",1740810661363,0.33563804,595.88,594.52,0.30814604]
["bitfinex-derivatives","BNBF0:USTF0",1740810661558,0.30880925,595.87,594.53,0.30814604]
["bitfinex-derivatives","BNBF0:USTF0",1740810661765,0.33565494,595.85,594.54,0.30814604]
["bitfinex-derivatives","BNBF0:USTF0",1740810662063,0.30880925,595.84,594.55,0.30814604]
["bitfinex-derivatives","BNBF0:USTF0",1740810662258,0.33567184,595.82,594.56,0.30814604]
["bitfinex-derivatives","BNBF0:USTF0",1740810662563,0.30881013,595.81,594.57,0.30815252]
["bitfinex-derivatives","BNBF0:USTF0",1740810662764,0.33568874,595.79,594.52,0.30815252]
["bitfinex-derivatives","BNBF0:USTF0",1740810663058,0.30881013,595.78,594.53,0.30815252]
["bitfinex-derivatives","BNBF0:USTF0",1740810663262,0.33570565,595.76,594.52,0.30815252]
["bitfinex-derivatives","BNBF0:USTF0",1740810663462,0.33570565,595.76,594.53,0.30815252]
["bitfinex-derivatives","BNBF0:USTF0",1740810663463,0.30881013,595.75,594.53,0.30815252]
["bitfinex-derivatives","BNBF0:USTF0",1740810663657,0.33572255,595.73,594.54,0.30815252]
["bitfinex-derivatives","BNBF0:USTF0",1740810663857,0.30881013,595.72,594.55,0.30815252]
["bitfinex-derivatives","BNBF0:USTF0",1740810664055,0.33573383,595.71,594.52,0.30815252]
["bitfinex-derivatives","BNBF0:USTF0",1740810664361,3.48651507,595.7,594.53,0.30815155]
["bitfinex-derivatives","BNBF0:USTF0",1740810664560,3.48651507,595.69,594.52,0.36615155]
["bitfinex-derivatives","BNBF0:USTF0",1740810664761,3.17770446,595.69,594.53,0.30815155]
["bitfinex-derivatives","BNBF0:USTF0",1740810664960,0.33575637,595.67,594.53,0.30815155]
["bitfinex-derivatives","BNBF0:USTF0",1740810665662,0.33575637,595.67,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810665863,3.17770446,595.66,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810666362,3.17770446,595.65,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810666562,0.33577328,595.64,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810666762,3.51347774,595.64,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810667262,3.51348338,595.63,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810667463,5.2689387,595.63,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810667762,3.17770446,595.62,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810668163,3.17770446,595.61,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810668664,3.17770446,595.6,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810669064,3.17770446,595.59,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810669564,3.17770446,595.58,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810670165,4.93314502,595.57,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810670665,3.51352284,595.56,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810670964,0.33582402,595.55,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810671163,3.51352848,595.55,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810671463,3.17770446,595.54,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810671665,0.3358353,595.53,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810672066,3.17770446,595.52,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810672267,0.33584658,595.51,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810672467,3.17770446,595.5,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810672667,0.33585786,595.49,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810673368,3.17770446,595.48,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810673662,0.33586914,595.47,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810673869,3.5135736,595.47,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810674265,3.17770446,595.46,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810674668,0.33588042,595.45,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810674969,3.51358488,595.45,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810675366,3.17770446,595.44,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810675562,0.3358917,595.43,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810675762,3.51359616,595.43,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810676165,1.75559554,595.42,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810676469,0.33590299,595.41,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810676968,3.17770446,595.4,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810677169,3.51361873,595.39,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810677768,3.17770446,595.38,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810678166,3.17770446,595.37,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810678466,3.17770446,595.36,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810678768,3.17770446,595.35,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810679472,3.17770446,595.34,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810679663,4.93335905,595.34,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810679869,3.17770446,595.33,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810680264,3.51365823,595.32,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810680567,0.33595941,595.31,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810680768,3.51366387,595.31,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810680968,3.17770446,595.3,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810681267,3.17770446,595.29,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810681769,3.17770446,595.28,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810682070,3.17770446,595.27,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810682469,3.17770446,595.26,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810683171,0.33595941,595.31,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810683172,3.17770446,595.25,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810683673,3.17770446,595.24,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810683972,3.17770446,595.23,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810684773,3.17770446,595.22,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810685171,4.93346977,595.21,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810685766,3.17770446,595.2,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810686169,3.17770446,595.19,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810686569,1.75576531,595.21,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810686570,3.17770446,595.18,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810687273,3.17770446,595.17,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810687777,3.17770446,595.16,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810688170,3.17770446,595.15,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810688373,4.93360265,595.15,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810688777,3.17770446,595.14,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810689377,3.17770446,595.13,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810689676,1.75589819,595.15,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810689677,3.17770446,595.12,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810690177,3.17770446,595.11,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810690372,3.17770446,595.1,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810690877,3.17770446,595.09,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810691378,3.17770446,595.08,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810691877,3.17770446,595.07,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810692574,3.17770446,595.06,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810693479,3.17770446,595.05,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810693883,3.17770446,595.04,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810694379,3.17770446,595.03,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810694779,3.17770446,595.02,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810695179,3.17770446,595.01,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810695581,3.17770446,595.0,594.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1740810695974,3.17770446,595.0,594.28,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810696179,3.17770446,595.0,594.29,0.30827306]
["bitfinex-derivatives","BNBF0:USTF0",1740810696383,3.17770446,594.99,594.29,0.30827306]
["bitfinex-derivatives","BNBF0:USTF0",1740810696581,3.17770446,594.99,594.28,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810696977,3.17770446,594.98,594.28,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810697683,3.17770446,594.97,594.28,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810697890,3.17770446,594.97,593.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810698279,3.17770446,594.96,593.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810698982,3.17770446,594.95,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810699283,3.17770446,594.94,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810699485,3.17770446,594.93,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810699782,3.17770446,594.92,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810700182,3.17770446,594.91,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810700783,3.17770446,594.9,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810700983,3.17770446,594.89,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810701388,3.17770446,594.88,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810701886,3.17770446,594.87,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810702086,3.17770446,594.86,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810702586,3.17770446,594.85,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810702985,3.17770446,594.84,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810703485,3.17770446,594.83,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810703885,3.17770446,594.82,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810704282,3.17770446,594.81,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810704882,3.17770446,594.8,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810705289,3.17770446,594.79,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810705590,3.17770446,594.78,594.26,0.30830567]
["bitfinex-derivatives","BNBF0:USTF0",1740810705888,3.17770446,594.77,594.26,0.30830567]
["bitfinex-derivatives","BNBF0:USTF0",1740810706488,3.17770446,594.76,594.26,0.30830567]
["bitfinex-derivatives","BNBF0:USTF0",1740810706983,3.17770446,594.75,594.26,0.30830567]
["bitfinex-derivatives","BNBF0:USTF0",1740810707489,3.17770446,594.74,594.26,0.30830567]
["bitfinex-derivatives","BNBF0:USTF0",1740810707690,3.17770446,594.74,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810707991,3.17770446,594.73,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810708292,3.17770446,594.72,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810708488,3.17770446,594.71,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810708985,3.17770446,594.7,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810709189,3.17770446,594.69,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810709684,3.17770446,594.68,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810710190,3.17770446,594.67,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810710492,3.17770446,594.66,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810710687,3.17770446,594.65,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810710886,3.17770446,594.65,594.26,0.30830352]
["bitfinex-derivatives","BNBF0:USTF0",1740810711187,3.17770446,594.65,594.28,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810711390,3.17770446,594.64,594.28,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810711591,3.17770446,594.64,594.29,0.30830296]
["bitfinex-derivatives","BNBF0:USTF0",1740810711888,3.17770446,594.63,594.28,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810712285,3.17770446,594.63,594.29,0.30830296]
["bitfinex-derivatives","BNBF0:USTF0",1740810712488,3.17770446,594.63,594.28,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810712685,3.17770446,594.62,594.29,0.30830363]
["bitfinex-derivatives","BNBF0:USTF0",1740810712991,1.22219402,594.61,594.31,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810713591,1.22219402,594.6,594.31,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810714394,1.22219402,594.59,594.31,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810715295,1.22219402,594.58,594.31,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810715590,1.22219402,594.58,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810715591,1.22219402,594.58,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810715993,1.22219402,594.57,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810716494,1.22219402,594.56,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810717095,1.22219402,594.55,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810717295,0.33595941,595.31,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810717296,1.22219402,594.54,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810717796,1.22219402,594.53,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810718198,1.22219402,594.53,594.3,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810718401,3.17420352,594.52,594.3,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810718793,1.22219402,594.51,594.3,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810719198,1.22219402,594.5,594.3,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810719602,1.22219402,594.49,594.3,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810720201,0.33595941,595.31,594.3,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810720601,3.17320786,595.3,594.3,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810721201,3.17320786,595.3,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810721202,4.92938666,595.29,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810721603,3.17320786,595.28,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810722103,3.17320786,595.27,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810722405,3.17320786,595.26,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810723010,1.7561788,595.29,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810723011,3.17320786,595.25,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810723206,3.17320786,595.24,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810723911,3.17320786,595.23,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810724112,3.17320786,595.22,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810724810,3.17320786,595.21,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810725011,3.17320786,595.2,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810725411,3.50923501,595.19,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810725611,0.33603279,595.18,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810725808,3.50924065,595.18,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810726111,3.17320786,595.17,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810726417,0.33604408,595.16,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810726913,3.17320786,595.15,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810727114,3.17320786,595.14,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810727510,3.17320786,595.13,594.26,0.30832541]
["bitfinex-derivatives","BNBF0:USTF0",1740810727809,3.17320786,595.12,594.25,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1740810728014,3.17320786,595.12,594.25,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1740810728215,3.17320786,595.11,594.18,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810728515,3.17320786,595.11,594.19,0.30832405]
["bitfinex-derivatives","BNBF0:USTF0",1740810728714,3.17320786,595.1,594.19,0.30832405]
["bitfinex-derivatives","BNBF0:USTF0",1740810728909,3.17320786,595.09,594.19,0.30832405]
["bitfinex-derivatives","BNBF0:USTF0",1740810729313,3.17320786,595.08,594.19,0.30832405]
["bitfinex-derivatives","BNBF0:USTF0",1740810729912,3.17320786,595.07,594.19,0.30832405]
["bitfinex-derivatives","BNBF0:USTF0",1740810730313,3.17320786,595.06,594.19,0.30832405]
["bitfinex-derivatives","BNBF0:USTF0",1740810730513,4.92963041,595.06,594.19,0.30832405]
["bitfinex-derivatives","BNBF0:USTF0",1740810730917,3.17320786,595.05,594.29,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810731318,3.17320786,595.05,594.29,2.73940197]
["bitfinex-derivatives","BNBF0:USTF0",1740810731618,3.17320786,595.04,594.29,2.73940197]
["bitfinex-derivatives","BNBF0:USTF0",1740810732018,3.17320786,595.03,594.29,2.73940197]
["bitfinex-derivatives","BNBF0:USTF0",1740810732218,3.17320786,595.02,594.29,2.73940197]
["bitfinex-derivatives","BNBF0:USTF0",1740810732413,3.17320786,595.01,594.29,2.73940197]
["bitfinex-derivatives","BNBF0:USTF0",1740810732916,3.17320786,595.0,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810733516,3.17320786,594.99,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810734020,3.17320786,594.98,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810734422,3.17320786,594.97,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810734921,3.17320786,594.96,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810735123,3.17320786,594.96,594.29,2.73940197]
["bitfinex-derivatives","BNBF0:USTF0",1740810735418,3.17320786,594.95,594.29,2.73940197]
["bitfinex-derivatives","BNBF0:USTF0",1740810735822,3.17320786,594.94,594.29,2.73940197]
["bitfinex-derivatives","BNBF0:USTF0",1740810736121,3.17320786,594.93,594.29,2.73940197]
["bitfinex-derivatives","BNBF0:USTF0",1740810736523,3.17320786,594.92,594.29,2.73940197]
["bitfinex-derivatives","BNBF0:USTF0",1740810736916,3.17320786,594.91,594.29,2.73940197]
["bitfinex-derivatives","BNBF0:USTF0",1740810737120,3.17320786,594.91,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810737623,3.17320786,594.9,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810738118,3.17320786,594.89,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810738424,3.17320786,594.88,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810738822,3.17320786,594.87,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810739024,3.17320786,594.86,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810739622,3.17320786,594.85,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810740024,3.17320786,594.84,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810740227,3.17320786,594.84,594.31,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810740626,3.17320786,594.83,594.31,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810741326,3.17320786,594.82,594.31,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810741827,3.17320786,594.81,594.31,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810742021,3.17320786,594.81,594.29,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1740810742222,3.17320786,594.8,594.29,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1740810742627,3.17320786,594.79,594.29,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1740810742927,3.17320786,594.78,594.29,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1740810743731,3.17320786,594.77,594.29,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1740810743926,3.17320786,594.76,594.29,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1740810744325,3.17320786,594.75,594.29,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1740810744723,3.17320786,594.74,594.29,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1740810745527,3.17320786,594.73,594.29,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1740810745731,3.17320786,594.72,594.3,0.30830415]
["bitfinex-derivatives","BNBF0:USTF0",1740810745931,3.17320786,594.72,594.29,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1740810746427,3.17320786,594.71,594.29,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1740810746626,3.17320786,594.71,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810746931,3.17320786,594.7,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810747431,3.17320786,594.69,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810748027,3.17320786,594.68,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810748332,3.17320786,594.67,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810748735,3.17320786,594.66,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810749033,3.17320786,594.66,594.29,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1740810749434,3.17320786,594.65,594.29,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1740810749934,3.17320786,594.64,594.29,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1740810750334,3.17320786,594.63,594.29,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1740810750730,3.17320786,594.62,594.29,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1740810751336,3.17320786,594.61,594.29,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1740810751934,3.17320786,594.6,594.29,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1740810752134,3.17320786,594.6,594.3,0.30828472]
["bitfinex-derivatives","BNBF0:USTF0",1740810752334,0.33604408,595.16,594.3,0.30828472]
["bitfinex-derivatives","BNBF0:USTF0",1740810752335,3.17320786,594.59,594.3,0.30828472]
["bitfinex-derivatives","BNBF0:USTF0",1740810752732,1.22046456,594.58,594.3,0.30828472]
["bitfinex-derivatives","BNBF0:USTF0",1740810753336,1.22046456,594.58,594.29,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1740810753337,1.22046456,594.57,594.35,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810753538,1.22046456,594.56,594.35,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810754040,1.22046456,594.55,594.35,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810754537,1.22046456,594.54,594.35,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810755134,1.22046456,594.53,594.35,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810755641,1.22046456,594.52,594.35,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810755941,0.33604408,595.16,594.35,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810756340,3.18036449,595.15,594.35,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810756740,3.18036449,595.14,594.29,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1740810756938,3.18036449,595.14,594.3,0.30824411]
["bitfinex-derivatives","BNBF0:USTF0",1740810757343,3.18036449,595.13,594.3,0.30824411]
["bitfinex-derivatives","BNBF0:USTF0",1740810757638,3.18036449,595.13,594.3,0.36624411]
["bitfinex-derivatives","BNBF0:USTF0",1740810757843,3.18036449,595.13,594.31,0.30824411]
["bitfinex-derivatives","BNBF0:USTF0",1740810758139,3.18036449,595.12,594.3,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810758343,3.18036449,595.11,594.31,0.30823933]
["bitfinex-derivatives","BNBF0:USTF0",1740810758743,3.18036449,595.1,594.31,0.30823933]
["bitfinex-derivatives","BNBF0:USTF0",1740810759244,3.18036449,595.09,594.33,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810759444,3.18036449,595.09,594.34,0.30823933]
["bitfinex-derivatives","BNBF0:USTF0",1740810759841,3.18036449,595.08,594.34,0.30823933]
["bitfinex-derivatives","BNBF0:USTF0",1740810760241,3.18036449,595.07,594.34,0.30823933]
["bitfinex-derivatives","BNBF0:USTF0",1740810760644,3.18036449,595.06,594.34,0.30823933]
["bitfinex-derivatives","BNBF0:USTF0",1740810761344,3.18036449,595.05,594.34,0.30823933]
["bitfinex-derivatives","BNBF0:USTF0",1740810761542,3.18036449,595.05,594.33,0.30823933]
["bitfinex-derivatives","BNBF0:USTF0",1740810761741,3.18036449,595.04,594.34,0.30822794]
["bitfinex-derivatives","BNBF0:USTF0",1740810762042,3.18036449,595.03,594.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810762246,3.18036449,595.03,594.33,0.3082269]
["bitfinex-derivatives","BNBF0:USTF0",1740810762448,3.18036449,595.02,594.33,1.2822269]
["bitfinex-derivatives","BNBF0:USTF0",1740810762748,3.18036449,595.02,594.34,0.30822687]
["bitfinex-derivatives","BNBF0:USTF0",1740810763041,3.18036449,595.01,594.34,0.30822687]
["bitfinex-derivatives","BNBF0:USTF0",1740810763446,3.18036449,595.01,594.33,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740810763645,3.18036449,595.0,594.34,0.30822666]
["bitfinex-derivatives","BNBF0:USTF0",1740810764146,3.18036449,594.99,594.34,0.30822666]
["bitfinex-derivatives","BNBF0:USTF0",1740810764849,3.18036449,594.98,594.34,0.30822666]
["bitfinex-derivatives","BNBF0:USTF0",1740810765547,3.18036449,594.98,594.36,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810765851,3.18036449,594.97,594.37,0.30822666]
["bitfinex-derivatives","BNBF0:USTF0",1740810766250,3.18036449,594.96,594.37,0.30822666]
["bitfinex-derivatives","BNBF0:USTF0",1740810766751,3.18036449,594.95,594.37,0.30822666]
["bitfinex-derivatives","BNBF0:USTF0",1740810767251,3.18036449,594.94,594.37,0.30822666]
["bitfinex-derivatives","BNBF0:USTF0",1740810767851,3.18036449,594.93,594.37,0.30822666]
["bitfinex-derivatives","BNBF0:USTF0",1740810768249,3.18036449,594.92,594.37,0.30822666]
["bitfinex-derivatives","BNBF0:USTF0",1740810768446,3.18036449,594.92,594.34,0.30822666]
["bitfinex-derivatives","BNBF0:USTF0",1740810768853,3.18036449,594.92,594.35,0.30820746]
["bitfinex-derivatives","BNBF0:USTF0",1740810769052,3.18036449,594.92,594.36,0.30820746]
["bitfinex-derivatives","BNBF0:USTF0",1740810769254,3.18036449,594.92,594.34,0.30820746]
["bitfinex-derivatives","BNBF0:USTF0",1740810769449,1.95714738,594.91,594.34,0.30820746]
["bitfinex-derivatives","BNBF0:USTF0",1740810769651,3.18036449,594.91,594.34,0.30820746]
["bitfinex-derivatives","BNBF0:USTF0",1740810769851,3.18036449,594.9,594.34,0.30820746]
["bitfinex-derivatives","BNBF0:USTF0",1740810770052,3.18036449,594.89,594.34,0.30820746]
["bitfinex-derivatives","BNBF0:USTF0",1740810770553,3.18036449,594.88,594.34,0.30820746]
["bitfinex-derivatives","BNBF0:USTF0",1740810770748,3.18036449,594.88,594.33,2.23040197]
["bitfinex-derivatives","BNBF0:USTF0",1740810770955,3.18036449,594.88,594.34,0.30819362]
["bitfinex-derivatives","BNBF0:USTF0",1740810771155,3.18036449,594.87,594.34,0.30819362]
["bitfinex-derivatives","BNBF0:USTF0",1740810771755,3.18036449,594.86,594.34,0.30819362]
["bitfinex-derivatives","BNBF0:USTF0",1740810772455,1.22321711,594.85,594.33,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740810772656,1.22321711,594.85,594.34,0.30817512]
["bitfinex-derivatives","BNBF0:USTF0",1740810773056,1.22321711,594.84,594.34,0.30817512]
["bitfinex-derivatives","BNBF0:USTF0",1740810773756,1.22321711,594.83,594.34,0.30817512]
["bitfinex-derivatives","BNBF0:USTF0",1740810774359,1.22321711,594.82,594.35,0.30816068]
["bitfinex-derivatives","BNBF0:USTF0",1740810774658,1.22321711,594.82,594.33,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740810774659,1.22321711,594.82,594.36,0.30816068]
["bitfinex-derivatives","BNBF0:USTF0",1740810774861,1.22321711,594.82,594.45,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810775058,1.22321711,594.81,594.46,0.30816068]
["bitfinex-derivatives","BNBF0:USTF0",1740810775454,1.51709987,596.49,594.46,0.30816068]
["bitfinex-derivatives","BNBF0:USTF0",1740810775659,0.33535102,596.39,594.46,0.30816068]
["bitfinex-derivatives","BNBF0:USTF0",1740810775858,0.30880688,596.38,594.46,0.30816068]
["bitfinex-derivatives","BNBF0:USTF0",1740810776059,0.33536789,596.36,594.46,0.30816068]
["bitfinex-derivatives","BNBF0:USTF0",1740810776259,0.30880688,596.35,594.46,0.30816068]
["bitfinex-derivatives","BNBF0:USTF0",1740810776456,0.33538477,596.33,594.46,0.30816068]
["bitfinex-derivatives","BNBF0:USTF0",1740810776658,0.30880688,596.32,594.48,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810776860,0.33540164,596.3,594.49,0.30816068]
["bitfinex-derivatives","BNBF0:USTF0",1740810777054,0.30880688,596.29,594.49,0.30816068]
["bitfinex-derivatives","BNBF0:USTF0",1740810777257,0.33541851,596.27,594.49,0.30816068]
["bitfinex-derivatives","BNBF0:USTF0",1740810777458,0.30880688,596.26,594.49,0.30816068]
["bitfinex-derivatives","BNBF0:USTF0",1740810777653,0.33543539,596.24,594.49,0.30816068]
["bitfinex-derivatives","BNBF0:USTF0",1740810777953,0.33543539,596.24,594.48,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810778158,3.4796511,596.23,594.49,0.30817636]
["bitfinex-derivatives","BNBF0:USTF0",1740810778359,0.33545227,596.21,594.49,0.30817636]
["bitfinex-derivatives","BNBF0:USTF0",1740810778558,0.30881051,596.2,594.49,0.30817636]
["bitfinex-derivatives","BNBF0:USTF0",1740810778761,0.33546915,596.18,594.54,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810778959,0.30881051,596.17,594.55,0.30817636]
["bitfinex-derivatives","BNBF0:USTF0",1740810779258,0.33548603,596.15,594.55,0.30817636]
["bitfinex-derivatives","BNBF0:USTF0",1740810779459,0.30881051,596.14,594.55,0.30817636]
["bitfinex-derivatives","BNBF0:USTF0",1740810779659,0.33550291,596.12,594.55,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740810779955,3.47965314,596.11,594.56,0.30817039]
["bitfinex-derivatives","BNBF0:USTF0",1740810780159,0.3355198,596.09,594.56,0.30817039]
["bitfinex-derivatives","BNBF0:USTF0",1740810780359,0.30881255,596.08,594.56,0.30817039]
["bitfinex-derivatives","BNBF0:USTF0",1740810780555,0.33553669,596.06,594.56,0.30817039]
["bitfinex-derivatives","BNBF0:USTF0",1740810780859,0.30881255,596.05,594.56,0.30817039]
["bitfinex-derivatives","BNBF0:USTF0",1740810781059,0.33555357,596.03,594.56,0.30817039]
["bitfinex-derivatives","BNBF0:USTF0",1740810781360,3.47965314,596.02,594.56,0.30817039]
["bitfinex-derivatives","BNBF0:USTF0",1740810781560,0.33557046,596.0,594.56,0.30817039]
["bitfinex-derivatives","BNBF0:USTF0",1740810781759,0.30881255,595.99,594.56,0.30817039]
["bitfinex-derivatives","BNBF0:USTF0",1740810782055,0.33558736,595.97,594.56,0.30817039]
["bitfinex-derivatives","BNBF0:USTF0",1740810782259,3.47965314,595.96,594.56,0.30817039]
["bitfinex-derivatives","BNBF0:USTF0",1740810782455,0.33560425,595.94,594.55,2.49040197]
["bitfinex-derivatives","BNBF0:USTF0",1740810782654,0.30881255,595.93,594.55,2.49040197]
["bitfinex-derivatives","BNBF0:USTF0",1740810782960,0.33562115,595.91,594.55,2.49040197]
["bitfinex-derivatives","BNBF0:USTF0",1740810783259,0.30882984,595.9,594.55,2.49040197]
["bitfinex-derivatives","BNBF0:USTF0",1740810783459,3.47967043,595.9,594.55,2.49040197]
["bitfinex-derivatives","BNBF0:USTF0",1740810783662,0.33563804,595.88,594.55,2.49040197]
["bitfinex-derivatives","BNBF0:USTF0",1740810783860,0.33563804,595.88,594.55,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740810783861,0.30882984,595.87,594.55,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740810784062,0.33565494,595.85,594.55,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740810784256,0.30882984,595.84,594.55,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740810784459,0.33567184,595.82,594.55,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740810784659,0.30884136,595.81,594.55,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740810784864,0.33568874,595.79,594.55,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740810785061,0.30884136,595.78,594.55,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740810785257,3.17084059,595.77,594.55,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740810785454,0.33571128,595.75,594.55,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740810785855,3.47967438,595.74,594.55,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740810786060,0.33572819,595.72,594.55,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740810786256,0.30883379,595.71,594.55,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1740810786461,0.3357451,595.69,594.56,0.30820663]
["bitfinex-derivatives","BNBF0:USTF0",1740810786665,3.47967836,595.68,594.57,0.30820812]
["bitfinex-derivatives","BNBF0:USTF0",1740810786859,0.33576201,595.66,594.56,0.30820812]
["bitfinex-derivatives","BNBF0:USTF0",1740810787063,0.30883777,595.65,594.56,0.30820812]
["bitfinex-derivatives","BNBF0:USTF0",1740810787259,0.33577328,595.64,594.56,0.30820812]
["bitfinex-derivatives","BNBF0:USTF0",1740810787562,3.50661387,595.64,594.56,0.30820812]
["bitfinex-derivatives","BNBF0:USTF0",1740810787862,3.17084059,595.63,594.56,0.30820812]
["bitfinex-derivatives","BNBF0:USTF0",1740810788163,3.81547003,595.62,594.56,0.30820812]
["bitfinex-derivatives","BNBF0:USTF0",1740810788463,0.33579019,595.61,594.57,0.30821567]
["bitfinex-derivatives","BNBF0:USTF0",1740810788663,3.50663078,595.61,594.56,0.30821567]
["bitfinex-derivatives","BNBF0:USTF0",1740810788861,3.50663078,595.61,594.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1740810789060,3.50663078,595.61,594.56,0.30821102]
["bitfinex-derivatives","BNBF0:USTF0",1740810789256,3.17084059,595.6,594.56,0.30821102]
["bitfinex-derivatives","BNBF0:USTF0",1740810789458,0.33580147,595.59,594.56,0.30821102]
["bitfinex-derivatives","BNBF0:USTF0",1740810789965,3.17084059,595.58,594.56,0.30821102]
["bitfinex-derivatives","BNBF0:USTF0",1740810790166,0.33581275,595.57,594.57,0.30820937]
["bitfinex-derivatives","BNBF0:USTF0",1740810790365,0.33581275,595.57,594.56,0.30820937]
["bitfinex-derivatives","BNBF0:USTF0",1740810790666,3.17084059,595.56,594.57,0.30820937]
["bitfinex-derivatives","BNBF0:USTF0",1740810790866,3.17084059,595.56,594.56,0.30820937]
["bitfinex-derivatives","BNBF0:USTF0",1740810791062,3.17084059,595.55,594.56,0.30820937]
["bitfinex-derivatives","BNBF0:USTF0",1740810791560,3.17084059,595.54,594.56,0.30820937]
["bitfinex-derivatives","BNBF0:USTF0",1740810792070,3.17084059,595.53,594.56,0.30820937]
["bitfinex-derivatives","BNBF0:USTF0",1740810792461,3.17084059,595.52,594.56,0.30820937]
["bitfinex-derivatives","BNBF0:USTF0",1740810792660,3.17084059,595.52,594.62,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810792862,3.17084059,595.52,594.63,0.30820937]
["bitfinex-derivatives","BNBF0:USTF0",1740810793061,3.17084059,595.51,594.63,0.30820937]
["bitfinex-derivatives","BNBF0:USTF0",1740810793567,3.17084059,595.5,594.63,0.30820937]
["bitfinex-derivatives","BNBF0:USTF0",1740810793760,3.17084059,595.5,594.62,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810793967,4.92589014,595.5,594.63,0.30806359]
["bitfinex-derivatives","BNBF0:USTF0",1740810794266,3.17084059,595.49,594.63,0.30806359]
["bitfinex-derivatives","BNBF0:USTF0",1740810794659,3.17084059,595.48,594.63,0.30806359]
["bitfinex-derivatives","BNBF0:USTF0",1740810795064,3.17084059,595.47,594.63,0.30806359]
["bitfinex-derivatives","BNBF0:USTF0",1740810795265,3.17084059,595.47,594.63,1.56446556]
["bitfinex-derivatives","BNBF0:USTF0",1740810795469,3.17084059,595.47,594.63,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810795767,3.17084059,595.46,594.63,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810796268,3.17084059,595.45,594.63,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810796665,3.17084059,595.44,594.63,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810796968,3.17084059,595.43,594.63,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810797667,3.17084059,595.42,594.63,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810798067,3.17084059,595.41,594.63,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810798471,3.17084059,595.41,594.62,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810798970,3.17084059,595.4,594.62,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810799473,3.17084059,595.39,594.62,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810800174,3.17084059,595.38,594.62,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810800575,3.17084059,595.37,594.62,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810800874,3.17084059,595.36,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810801476,3.17084059,595.35,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810801977,3.17084059,595.34,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810802476,1.21955407,595.33,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810802676,3.17084059,595.32,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810803370,3.17084059,595.31,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810803776,3.17084059,595.3,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810804279,3.17084059,595.29,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810804779,0.33581275,595.57,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810804780,3.17084059,595.28,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810805378,3.17084059,595.27,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810805678,3.17084059,595.26,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810805978,3.17084059,595.25,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810806374,0.33581275,595.57,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810806375,3.17084059,595.24,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810806580,3.17084059,595.23,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810806876,1.95128652,595.22,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810807180,3.17084059,595.22,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810807581,3.17084059,595.21,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810808082,3.17084059,595.2,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810808477,3.17084059,595.19,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810808681,3.17084059,595.18,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810809179,3.17084059,595.17,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810809483,3.17084059,595.16,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810810080,3.17084059,595.15,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810810576,3.17084059,595.14,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810810882,3.17084059,595.13,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810811479,3.17084059,595.12,594.63,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810811882,3.17084059,595.12,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810812080,3.17084059,595.11,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810812283,3.17084059,595.1,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810812784,3.17084059,595.09,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810813578,3.17084059,595.08,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810814082,3.17084059,595.07,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810814289,3.17084059,595.07,594.64,0.30800095]
["bitfinex-derivatives","BNBF0:USTF0",1740810814487,3.17084059,595.07,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810814683,3.17084059,595.06,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810814988,3.17084059,595.05,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810815587,3.17084059,595.04,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810816087,3.17084059,595.03,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810816887,3.17084059,595.02,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810817290,3.17084059,595.01,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810817784,3.17084059,595.0,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810818285,3.17084059,594.99,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810818590,3.17084059,594.98,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810818985,3.17084059,594.97,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810819185,3.17084059,594.96,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810819691,3.17084059,594.95,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810819991,3.17084059,594.94,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810820290,3.17084059,594.93,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810820890,3.17084059,594.92,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810821286,3.17084059,594.91,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810821684,3.17084059,594.9,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810822187,3.17084059,594.89,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810822688,3.17084059,594.88,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810823089,3.17084059,594.87,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810823490,3.17084059,594.86,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810823892,3.17084059,594.85,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810824192,3.17084059,594.84,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810824392,3.17084059,594.83,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810825189,3.17084059,594.82,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810825484,1.95128652,594.81,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810825692,3.17084059,594.81,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810825892,3.17084059,594.8,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810826393,3.17084059,594.79,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810826791,3.17084059,594.78,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810827191,3.17084059,594.77,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810827409,0.33581275,595.57,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810827692,3.17280181,594.76,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810827887,3.17280181,594.75,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810828394,3.17280181,594.74,594.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740810828993,3.17280181,594.73,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810829391,3.17280181,594.72,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810829792,3.17280181,594.71,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810829992,1.22030839,594.7,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810830292,1.22030839,594.69,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810830692,1.22030839,594.68,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810831087,1.22030839,594.67,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810831592,1.22030839,594.66,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810831893,1.22030839,594.65,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810832290,1.22030839,594.64,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810835598,0.33581275,595.57,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810835996,3.17086721,595.56,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810836198,3.81557713,595.55,594.64,0.30825623]
["bitfinex-derivatives","BNBF0:USTF0",1740810836401,0.64471556,595.54,594.64,0.30825623]
["bitfinex-derivatives","BNBF0:USTF0",1740810836602,0.6447212,595.53,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810836795,0.64472684,595.52,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810837000,0.64473248,595.51,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810837198,3.47975311,595.5,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810837401,0.64474376,595.49,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810837604,3.17086721,595.48,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810837804,0.64475504,595.47,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810838002,0.3088859,595.46,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810838198,0.33588042,595.45,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810838400,0.3088859,595.44,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810838605,3.50674763,595.45,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810838905,3.17086721,595.44,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810839700,3.17086721,595.43,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810840106,3.17086721,595.42,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810840705,3.17086721,595.41,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810841306,3.17086721,595.4,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810841508,3.17086721,595.39,594.63,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1740810841901,3.17086721,595.39,594.39,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810842103,3.17086721,595.38,594.4,0.30825576]
["bitfinex-derivatives","BNBF0:USTF0",1740810842702,3.17086721,595.37,594.4,0.30825576]
["bitfinex-derivatives","BNBF0:USTF0",1740810843209,3.17086721,595.36,594.4,0.30825576]
["bitfinex-derivatives","BNBF0:USTF0",1740810843912,3.17086721,595.35,594.4,0.30825576]
["bitfinex-derivatives","BNBF0:USTF0",1740810844506,3.17086721,595.34,594.4,0.30825576]
["bitfinex-derivatives","BNBF0:USTF0",1740810844708,3.17086721,595.33,594.4,0.30825576]
["bitfinex-derivatives","BNBF0:USTF0",1740810845012,3.17086721,595.33,594.41,0.30825576]
["bitfinex-derivatives","BNBF0:USTF0",1740810845210,3.17086721,595.32,594.41,0.30825576]
["bitfinex-derivatives","BNBF0:USTF0",1740810845607,3.17086721,595.31,594.41,0.30825576]
["bitfinex-derivatives","BNBF0:USTF0",1740810846115,3.17086721,595.3,594.41,0.30825576]
["bitfinex-derivatives","BNBF0:USTF0",1740810846307,3.17086721,595.29,594.41,0.30825576]
["bitfinex-derivatives","BNBF0:USTF0",1740810846506,3.17086721,595.28,594.41,0.30825576]
["bitfinex-derivatives","BNBF0:USTF0",1740810847210,3.17086721,595.27,594.41,0.30825576]
["bitfinex-derivatives","BNBF0:USTF0",1740810847610,3.17086721,595.26,594.41,0.30825576]
["bitfinex-derivatives","BNBF0:USTF0",1740810847906,3.17086721,595.25,594.41,0.30825576]
["bitfinex-derivatives","BNBF0:USTF0",1740810848613,3.17086721,595.24,594.41,0.30825576]
["bitfinex-derivatives","BNBF0:USTF0",1740810849219,3.17086721,595.23,594.41,0.30825576]
["bitfinex-derivatives","BNBF0:USTF0",1740810849416,3.17086721,595.22,594.49,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810849614,0.33588042,595.45,594.5,0.30825576]
["bitfinex-derivatives","BNBF0:USTF0",1740810849915,3.16982719,595.21,594.5,0.30825576]
["bitfinex-derivatives","BNBF0:USTF0",1740810850308,3.16982719,595.2,594.49,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810850513,3.16982719,595.19,594.49,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810850910,3.16982719,595.18,594.49,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810851411,3.16982719,595.17,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810851717,3.16982719,595.16,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810852412,3.16982719,595.15,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810853012,3.16982719,595.14,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810853219,3.16982719,595.13,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810853412,3.16982719,595.12,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810854015,3.16982719,595.11,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810854216,3.16982719,595.1,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810854414,1.95066289,595.09,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810854613,3.16982719,595.09,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810855014,3.16982719,595.08,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810855619,3.16982719,595.07,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810856121,3.16982719,595.06,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810856320,3.16982719,595.05,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810856616,1.2191643,595.04,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810856821,3.16982719,595.03,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810857321,3.16982719,595.02,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810857517,3.16982719,595.01,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810857714,1.2191643,595.0,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810857920,3.16982719,595.0,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810858116,3.16982719,594.99,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810858517,3.16982719,594.98,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810858923,3.16982719,594.97,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810859222,3.16982719,594.96,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810859714,3.16982719,594.95,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810860119,3.16982719,594.94,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810860818,3.16982719,594.93,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810861315,3.16982719,594.92,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810861719,3.16982719,594.91,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810862225,1.2191643,594.9,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810862425,0.33588042,595.45,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810862426,1.2191643,594.89,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810863021,1.2191643,594.88,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810863527,1.2191643,594.87,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810864030,1.2191643,594.86,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810864429,1.2191643,594.85,594.51,0.30805804]
["bitfinex-derivatives","BNBF0:USTF0",1740810864929,1.2191643,594.84,594.51,0.30805804]
["bitfinex-derivatives","BNBF0:USTF0",1740810865330,1.2191643,594.83,594.51,0.30805804]
["bitfinex-derivatives","BNBF0:USTF0",1740810865729,1.2191643,594.82,594.51,0.30805804]
["bitfinex-derivatives","BNBF0:USTF0",1740810866128,1.2191643,594.82,594.52,0.30802986]
["bitfinex-derivatives","BNBF0:USTF0",1740810866325,0.33588042,595.45,594.53,0.30802986]
["bitfinex-derivatives","BNBF0:USTF0",1740810866531,0.33588042,595.45,594.51,0.30802986]
["bitfinex-derivatives","BNBF0:USTF0",1740810866732,0.33588042,595.45,594.52,0.30802986]
["bitfinex-derivatives","BNBF0:USTF0",1740810866929,3.1727526,595.44,594.51,0.30802986]
["bitfinex-derivatives","BNBF0:USTF0",1740810867332,3.1727526,595.43,594.51,0.30802986]
["bitfinex-derivatives","BNBF0:USTF0",1740810867833,3.1727526,595.42,594.51,0.30802986]
["bitfinex-derivatives","BNBF0:USTF0",1740810868025,3.1727526,595.42,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810868430,3.1727526,595.42,594.61,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810868629,3.1727526,595.41,594.61,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810868833,3.1727526,595.4,594.61,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810869229,3.1727526,595.39,594.61,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810869833,3.1727526,595.38,594.61,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810870435,3.1727526,595.37,594.61,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810871130,3.1727526,595.36,594.61,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810871529,3.1727526,595.35,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810872035,1.22028946,595.34,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810872228,3.1727526,595.34,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810872635,3.1727526,595.33,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810873038,3.1727526,595.32,594.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810873343,3.1727526,595.32,594.43,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810873544,3.1727526,595.32,594.44,0.30804816]
["bitfinex-derivatives","BNBF0:USTF0",1740810874246,3.1727526,595.31,594.44,0.30804816]
["bitfinex-derivatives","BNBF0:USTF0",1740810874446,3.1727526,595.31,594.41,0.30804816]
["bitfinex-derivatives","BNBF0:USTF0",1740810874646,3.1727526,595.3,594.42,0.30804816]
["bitfinex-derivatives","BNBF0:USTF0",1740810874848,3.1727526,595.3,594.41,0.30804816]
["bitfinex-derivatives","BNBF0:USTF0",1740810875146,3.1727526,595.3,594.42,0.30804816]
["bitfinex-derivatives","BNBF0:USTF0",1740810875347,3.1727526,595.29,594.41,1.83304816]
["bitfinex-derivatives","BNBF0:USTF0",1740810875547,3.1727526,595.29,594.42,0.30804816]
["bitfinex-derivatives","BNBF0:USTF0",1740810875847,3.1727526,595.28,594.42,0.30804816]
["bitfinex-derivatives","BNBF0:USTF0",1740810876442,3.1727526,595.27,594.42,0.36604816]
["bitfinex-derivatives","BNBF0:USTF0",1740810876647,3.1727526,595.27,594.43,0.30804816]
["bitfinex-derivatives","BNBF0:USTF0",1740810876950,3.1727526,595.26,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810877140,3.1727526,595.25,594.42,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740810877544,3.1727526,595.24,594.42,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740810878048,3.1727526,595.23,594.42,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740810878447,3.1727526,595.22,594.42,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740810879141,3.1727526,595.21,594.42,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740810879646,3.1727526,595.2,594.42,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740810880049,3.1727526,595.19,594.42,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740810880252,3.1727526,595.19,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810880551,3.1727526,595.18,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810880850,3.1727526,595.17,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810881052,3.1727526,595.16,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810881758,3.1727526,595.15,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810882358,3.1727526,595.14,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810882559,3.1727526,595.14,594.43,0.30818948]
["bitfinex-derivatives","BNBF0:USTF0",1740810883060,0.33588042,595.45,594.43,0.30818948]
["bitfinex-derivatives","BNBF0:USTF0",1740810883061,3.1727526,595.13,594.43,0.30818948]
["bitfinex-derivatives","BNBF0:USTF0",1740810883258,0.33588042,595.45,594.43,0.30818948]
["bitfinex-derivatives","BNBF0:USTF0",1740810883259,3.1727526,595.12,594.43,0.30818948]
["bitfinex-derivatives","BNBF0:USTF0",1740810883856,3.1727526,595.11,594.43,0.30818948]
["bitfinex-derivatives","BNBF0:USTF0",1740810884461,3.1727526,595.1,594.43,0.30818948]
["bitfinex-derivatives","BNBF0:USTF0",1740810884660,3.1727526,595.09,594.43,0.30818948]
["bitfinex-derivatives","BNBF0:USTF0",1740810884962,3.1727526,595.08,594.43,0.30818948]
["bitfinex-derivatives","BNBF0:USTF0",1740810885461,3.1727526,595.07,594.43,0.30818948]
["bitfinex-derivatives","BNBF0:USTF0",1740810886162,3.1727526,595.06,594.43,0.30818948]
["bitfinex-derivatives","BNBF0:USTF0",1740810886458,3.1727526,595.05,594.43,0.30818948]
["bitfinex-derivatives","BNBF0:USTF0",1740810887061,3.1727526,595.04,594.43,0.30818948]
["bitfinex-derivatives","BNBF0:USTF0",1740810887261,3.1727526,595.04,594.42,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740810887462,3.1727526,595.04,594.43,0.30812149]
["bitfinex-derivatives","BNBF0:USTF0",1740810887761,3.1727526,595.03,594.43,0.30812149]
["bitfinex-derivatives","BNBF0:USTF0",1740810887959,3.1727526,595.02,594.43,0.30812149]
["bitfinex-derivatives","BNBF0:USTF0",1740810888565,3.1727526,595.01,594.43,0.30812149]
["bitfinex-derivatives","BNBF0:USTF0",1740810888769,3.1727526,595.0,594.43,0.30812149]
["bitfinex-derivatives","BNBF0:USTF0",1740810889160,3.1727526,594.99,594.43,0.30812149]
["bitfinex-derivatives","BNBF0:USTF0",1740810889557,3.1727526,594.99,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810889863,3.1727526,594.98,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810890757,1.00466461,594.86,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810890963,3.1727526,594.97,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810891164,3.1727526,594.96,594.43,0.30828733]
["bitfinex-derivatives","BNBF0:USTF0",1740810891665,3.67710153,594.95,594.43,0.30828733]
["bitfinex-derivatives","BNBF0:USTF0",1740810891965,3.6770853,594.94,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810892273,3.1727526,594.94,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810892569,3.1727526,594.93,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810893066,3.1727526,594.92,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810893463,3.1727526,594.91,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810893668,0.50434745,594.9,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810893865,3.67710005,594.89,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810894069,0.50434745,594.88,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810894269,3.1727526,594.89,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810894466,3.1727526,594.87,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810894670,3.1727526,594.86,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810894871,0.50433918,594.85,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810895172,0.50433918,594.84,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810895371,0.50433918,594.83,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810895566,3.1727526,594.84,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810895765,3.1727526,594.82,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810896268,3.1727526,594.81,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810896967,3.1727526,594.8,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810897673,3.1727526,594.79,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810898373,3.1727526,594.78,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810898877,0.33588042,595.45,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810898878,3.1727526,594.77,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810899676,3.1727526,594.76,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810900276,3.1727526,594.75,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810900775,3.1727526,594.74,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810901277,3.1727526,594.73,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810901680,3.1727526,594.72,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810902577,3.1727526,594.71,594.42,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810902977,3.1727526,594.7,594.43,0.30824656]
["bitfinex-derivatives","BNBF0:USTF0",1740810903172,1.22028946,594.7,594.43,0.30824656]
["bitfinex-derivatives","BNBF0:USTF0",1740810903477,1.22028946,594.69,594.43,0.30824656]
["bitfinex-derivatives","BNBF0:USTF0",1740810903779,1.22028946,594.68,594.43,0.30824656]
["bitfinex-derivatives","BNBF0:USTF0",1740810904371,0.33588042,595.45,594.43,0.30824656]
["bitfinex-derivatives","BNBF0:USTF0",1740810904674,3.17362794,595.44,594.43,0.30824656]
["bitfinex-derivatives","BNBF0:USTF0",1740810904878,3.17362794,595.44,594.44,0.30824656]
["bitfinex-derivatives","BNBF0:USTF0",1740810905073,3.17362794,595.44,594.35,0.30824656]
["bitfinex-derivatives","BNBF0:USTF0",1740810905278,3.17362794,595.43,594.35,0.30824656]
["bitfinex-derivatives","BNBF0:USTF0",1740810905780,3.17362794,595.42,594.35,0.30824656]
["bitfinex-derivatives","BNBF0:USTF0",1740810906379,3.17362794,595.41,594.35,0.30824656]
["bitfinex-derivatives","BNBF0:USTF0",1740810906976,3.17362794,595.4,594.36,0.30807522]
["bitfinex-derivatives","BNBF0:USTF0",1740810907179,3.17362794,595.4,594.4,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810907381,3.17362794,595.39,594.41,0.30807522]
["bitfinex-derivatives","BNBF0:USTF0",1740810907776,3.17362794,595.39,594.41,0.36607522]
["bitfinex-derivatives","BNBF0:USTF0",1740810907974,3.17362794,595.38,594.42,0.30807522]
["bitfinex-derivatives","BNBF0:USTF0",1740810908581,3.17362794,595.37,594.42,0.30807522]
["bitfinex-derivatives","BNBF0:USTF0",1740810909182,3.17362794,595.36,594.42,0.30807522]
["bitfinex-derivatives","BNBF0:USTF0",1740810909581,3.17362794,595.35,594.42,0.30807522]
["bitfinex-derivatives","BNBF0:USTF0",1740810909782,4.92918658,595.35,594.44,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810910083,3.17362794,595.34,594.45,0.30807522]
["bitfinex-derivatives","BNBF0:USTF0",1740810910282,4.92916444,595.34,594.45,0.30807522]
["bitfinex-derivatives","BNBF0:USTF0",1740810910581,3.17362794,595.33,594.46,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810910778,3.17362794,595.33,594.47,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810910978,3.17362794,595.32,594.45,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810911179,3.17362794,595.32,594.46,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810911384,3.17362794,595.31,594.45,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810911580,3.17362794,595.31,594.46,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810911786,3.17362794,595.3,594.45,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810911984,3.17362794,595.3,594.46,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810912282,3.17362794,595.3,594.47,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810912493,3.17362794,595.29,594.51,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810912691,3.17362794,595.29,594.52,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810913094,3.17362794,595.28,594.52,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810913691,3.17362794,595.27,594.52,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810913989,3.17362794,595.26,594.52,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810914486,1.7555365,595.34,594.52,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810914487,3.17362794,595.25,594.52,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810914894,3.17362794,595.24,594.52,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810915295,3.17362794,595.23,594.52,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810915788,3.17362794,595.23,594.53,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810915992,3.17362794,595.22,594.48,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810916192,1.7555365,595.34,594.47,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810916193,3.17362794,595.21,594.49,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810916393,3.17362794,595.21,594.48,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810916592,3.17362794,595.21,594.49,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810916798,3.17362794,595.2,594.48,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810917095,3.17362794,595.2,594.47,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810917096,3.17362794,595.2,594.49,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810917296,3.17362794,595.19,594.48,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810917795,3.17362794,595.18,594.52,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810917996,3.17362794,595.18,594.53,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810918191,3.17362794,595.17,594.53,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810918996,3.17362794,595.16,594.53,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810919297,3.17362794,595.15,594.53,0.30808418]
["bitfinex-derivatives","BNBF0:USTF0",1740810919496,3.17362794,595.15,594.52,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810919696,3.17362794,595.15,594.54,0.30805964]
["bitfinex-derivatives","BNBF0:USTF0",1740810919996,3.17362794,595.15,594.21,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740810919997,3.17362794,595.14,594.55,0.30805964]
["bitfinex-derivatives","BNBF0:USTF0",1740810920193,3.17362794,595.14,594.51,0.30805964]
["bitfinex-derivatives","BNBF0:USTF0",1740810920393,3.17362794,595.14,594.52,0.30805964]
["bitfinex-derivatives","BNBF0:USTF0",1740810920593,3.17362794,595.13,594.51,0.30805964]
["bitfinex-derivatives","BNBF0:USTF0",1740810920790,3.17362794,595.12,594.51,0.30805964]
["bitfinex-derivatives","BNBF0:USTF0",1740810921194,3.17362794,595.11,594.51,0.30805964]
["bitfinex-derivatives","BNBF0:USTF0",1740810921690,3.17362794,595.1,594.51,0.30805964]
["bitfinex-derivatives","BNBF0:USTF0",1740810922097,3.17362794,595.09,594.53,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810922295,3.17362794,595.09,594.54,0.30805964]
["bitfinex-derivatives","BNBF0:USTF0",1740810922498,3.17362794,595.08,594.54,0.30805964]
["bitfinex-derivatives","BNBF0:USTF0",1740810922799,3.17362794,595.08,594.54,1.27505964]
["bitfinex-derivatives","BNBF0:USTF0",1740810922998,3.17362794,595.07,594.55,0.30805964]
["bitfinex-derivatives","BNBF0:USTF0",1740810923493,3.17362794,595.06,594.55,0.30805964]
["bitfinex-derivatives","BNBF0:USTF0",1740810923993,3.17362794,595.05,594.55,0.30805964]
["bitfinex-derivatives","BNBF0:USTF0",1740810924393,3.17362794,595.04,594.55,0.30805964]
["bitfinex-derivatives","BNBF0:USTF0",1740810924796,3.17362794,595.03,594.55,0.30805964]
["bitfinex-derivatives","BNBF0:USTF0",1740810924996,3.17362794,595.03,594.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740810925193,3.17362794,595.02,594.55,0.3080175]
["bitfinex-derivatives","BNBF0:USTF0",1740810925899,3.17362794,595.01,594.55,0.3080175]
["bitfinex-derivatives","BNBF0:USTF0",1740810926602,3.17362794,595.0,594.55,0.3080175]
["bitfinex-derivatives","BNBF0:USTF0",1740810927202,3.17362794,594.99,594.55,0.3080175]
["bitfinex-derivatives","BNBF0:USTF0",1740810928295,3.17362794,594.98,594.55,0.3080175]
["bitfinex-derivatives","BNBF0:USTF0",1740810928600,3.17362794,594.98,594.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740810928800,3.17362794,594.97,594.55,0.3080204]
["bitfinex-derivatives","BNBF0:USTF0",1740810929095,3.17362794,594.96,594.55,0.3080204]
["bitfinex-derivatives","BNBF0:USTF0",1740810929503,3.17362794,594.95,594.55,0.3080204]
["bitfinex-derivatives","BNBF0:USTF0",1740810929897,3.17362794,594.94,594.55,0.3080204]
["bitfinex-derivatives","BNBF0:USTF0",1740810930399,3.17362794,594.93,594.54,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740810930598,3.17362794,594.93,594.55,0.30802096]
["bitfinex-derivatives","BNBF0:USTF0",1740810930796,3.17362794,594.92,594.55,0.30802096]
["bitfinex-derivatives","BNBF0:USTF0",1740810931400,3.17362794,594.91,594.55,0.30802096]
["bitfinex-derivatives","BNBF0:USTF0",1740810931802,3.17362794,594.9,594.55,0.30802096]
["bitfinex-derivatives","BNBF0:USTF0",1740810932203,3.17362794,594.89,594.55,0.30802096]
["bitfinex-derivatives","BNBF0:USTF0",1740810932696,3.17362794,594.88,594.55,0.30802096]
["bitfinex-derivatives","BNBF0:USTF0",1740810932901,3.17362794,594.87,594.55,0.30802096]
["bitfinex-derivatives","BNBF0:USTF0",1740810933496,3.17362794,594.86,594.55,0.30802096]
["bitfinex-derivatives","BNBF0:USTF0",1740810933801,3.17362794,594.85,594.55,0.30802096]
["bitfinex-derivatives","BNBF0:USTF0",1740810934202,3.17362794,594.85,594.56,0.30802945]
["bitfinex-derivatives","BNBF0:USTF0",1740810934403,3.17362794,594.85,594.55,0.30802945]
["bitfinex-derivatives","BNBF0:USTF0",1740810934604,3.17362794,594.84,594.56,0.30802945]
["bitfinex-derivatives","BNBF0:USTF0",1740810934802,3.17362794,594.84,594.55,0.30802945]
["bitfinex-derivatives","BNBF0:USTF0",1740810934998,3.17362794,594.84,594.56,1.56443142]
["bitfinex-derivatives","BNBF0:USTF0",1740810935202,3.17362794,594.84,594.57,0.30802945]
["bitfinex-derivatives","BNBF0:USTF0",1740810935400,3.17362794,594.83,594.57,0.30802945]
["bitfinex-derivatives","BNBF0:USTF0",1740810935702,3.17362794,594.82,594.57,0.30802945]
["bitfinex-derivatives","BNBF0:USTF0",1740810935999,3.17362794,594.82,594.58,0.30803127]
["bitfinex-derivatives","BNBF0:USTF0",1740810936199,3.17362794,594.81,594.57,0.30803127]
["bitfinex-derivatives","BNBF0:USTF0",1740810936404,3.17362794,594.81,594.58,1.56443324]
["bitfinex-derivatives","BNBF0:USTF0",1740810936599,3.17362794,594.8,594.59,0.30803127]
["bitfinex-derivatives","BNBF0:USTF0",1740810937207,3.17362794,594.79,594.59,0.30803127]
["bitfinex-derivatives","BNBF0:USTF0",1740810937707,1.22062613,594.78,594.59,0.30803127]
["bitfinex-derivatives","BNBF0:USTF0",1740810938107,1.22062613,594.77,594.58,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810938606,1.22062613,594.76,594.58,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810939307,1.22062613,594.75,594.58,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810939604,1.22062613,594.74,594.58,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810939908,1.22062613,594.73,594.57,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810940102,1.22062613,594.73,594.58,0.30803311]
["bitfinex-derivatives","BNBF0:USTF0",1740810940609,0.33588042,595.45,594.58,0.30803311]
["bitfinex-derivatives","BNBF0:USTF0",1740810941208,3.17650058,595.44,594.58,0.30803311]
["bitfinex-derivatives","BNBF0:USTF0",1740810941411,3.17650058,595.44,594.57,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810941608,3.17650058,595.43,594.57,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810942310,3.17650058,595.42,594.57,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810942515,3.17650058,595.42,594.54,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810942811,4.93171242,595.41,594.54,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810943111,3.17650058,595.4,594.54,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810943704,3.17650058,595.39,594.54,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810944109,3.17650058,595.38,594.54,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810944512,3.17650058,595.37,594.54,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810944811,3.17650058,595.36,594.54,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810945606,3.17650058,595.35,594.54,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810945809,3.17650058,595.34,594.54,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810946113,3.17650058,595.33,594.54,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810946513,3.17650058,595.32,594.55,0.30789032]
["bitfinex-derivatives","BNBF0:USTF0",1740810947118,3.17650058,595.31,594.55,0.30789032]
["bitfinex-derivatives","BNBF0:USTF0",1740810947915,3.17650058,595.3,594.55,0.30789032]
["bitfinex-derivatives","BNBF0:USTF0",1740810948514,3.17650058,595.29,594.55,0.30789032]
["bitfinex-derivatives","BNBF0:USTF0",1740810948908,3.17650058,595.28,594.55,0.30789032]
["bitfinex-derivatives","BNBF0:USTF0",1740810949113,3.17650058,595.27,594.56,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810949614,3.17650058,595.26,594.56,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810950018,3.17650058,595.25,594.56,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810950411,3.17650058,595.24,594.57,0.30789033]
["bitfinex-derivatives","BNBF0:USTF0",1740810950915,3.17650058,595.23,594.57,0.30789033]
["bitfinex-derivatives","BNBF0:USTF0",1740810951116,3.17650058,595.23,594.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810951517,3.17650058,595.22,594.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810952016,3.17650058,595.21,594.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810952417,3.17650058,595.2,594.58,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740810952615,3.17650058,595.19,594.59,0.30788256]
["bitfinex-derivatives","BNBF0:USTF0",1740810952812,3.17650058,595.19,594.58,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740810953220,3.17650058,595.18,594.58,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740810953517,3.17650058,595.18,594.59,0.30789475]
["bitfinex-derivatives","BNBF0:USTF0",1740810953922,3.17650058,595.17,594.59,0.30789475]
["bitfinex-derivatives","BNBF0:USTF0",1740810954218,3.17650058,595.16,594.59,0.30789475]
["bitfinex-derivatives","BNBF0:USTF0",1740810954719,3.17650058,595.16,594.59,1.56429672]
["bitfinex-derivatives","BNBF0:USTF0",1740810954911,3.17650058,595.15,594.59,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810955317,3.17650058,595.14,594.59,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810956012,3.17650058,595.13,594.59,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810956216,3.17650058,595.12,594.59,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810956820,3.17650058,595.11,594.59,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810957120,3.17650058,595.11,594.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740810957618,3.17650058,595.1,594.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740810958222,3.17650058,595.09,594.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740810958621,3.17650058,595.08,594.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740810959022,3.17650058,595.07,594.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740810959623,3.17650058,595.06,594.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740810959924,3.17650058,595.05,594.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740810960422,3.17650058,595.04,594.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740810961317,3.17650058,595.03,594.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740810962017,3.17650058,595.02,594.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740810962422,3.17650058,595.01,594.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740810962724,3.17650058,595.01,594.61,0.30787367]
["bitfinex-derivatives","BNBF0:USTF0",1740810962925,3.17650058,595.0,594.61,0.30787367]
["bitfinex-derivatives","BNBF0:USTF0",1740810963424,3.17650058,594.99,594.61,0.30787367]
["bitfinex-derivatives","BNBF0:USTF0",1740810963825,3.17650058,594.98,594.61,0.30787367]
["bitfinex-derivatives","BNBF0:USTF0",1740810964418,3.17650058,594.97,594.63,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810964623,3.17650058,594.97,594.64,0.30787367]
["bitfinex-derivatives","BNBF0:USTF0",1740810965021,3.17650058,594.96,594.64,0.30787367]
["bitfinex-derivatives","BNBF0:USTF0",1740810965424,3.17650058,594.95,594.64,0.30787367]
["bitfinex-derivatives","BNBF0:USTF0",1740810965826,3.17650058,594.95,594.63,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810966121,3.17650058,594.94,594.63,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810966727,1.22173099,594.93,594.64,0.30773433]
["bitfinex-derivatives","BNBF0:USTF0",1740810967427,1.22173099,594.92,594.64,0.30773433]
["bitfinex-derivatives","BNBF0:USTF0",1740810967827,1.22173099,594.92,594.64,1.5641363]
["bitfinex-derivatives","BNBF0:USTF0",1740810968022,1.22173099,594.92,594.65,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810968225,1.22173099,594.91,594.65,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810968627,1.51709987,596.58,594.65,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810968824,0.33525546,596.56,594.65,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810969027,0.30868329,596.55,594.65,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810969326,0.33527232,596.53,594.65,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810969630,2.06271555,596.52,594.65,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810969829,0.33528918,596.5,594.65,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810970025,0.30868329,596.49,594.65,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810970330,0.33530605,596.47,594.65,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810970529,3.4849417,596.46,594.65,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810970729,0.33532291,596.44,594.65,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810970930,0.30868329,596.43,594.72,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810971129,0.33533978,596.41,594.73,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810971325,3.4849417,596.4,594.73,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810971524,0.33535665,596.38,594.73,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810971730,0.30868329,596.37,594.73,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810971927,0.33537352,596.35,594.73,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810972127,3.4849417,596.34,594.73,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810972328,0.33539039,596.32,594.74,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1740810972528,0.30868329,596.31,594.85,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740810972725,0.33540726,596.29,594.86,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810972923,3.4849417,596.28,594.86,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810973124,0.33542414,596.26,594.86,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810973329,0.30868329,596.25,594.87,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810973526,0.33544102,596.23,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810973729,0.30868329,596.22,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810973924,0.3354579,596.2,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810974126,0.30868329,596.19,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810974326,0.33547478,596.17,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810974526,0.30868329,596.16,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810974830,3.17625841,596.15,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810975030,0.33549729,596.13,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810975233,3.4849417,596.12,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810975430,0.33551417,596.1,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810975630,0.30868329,596.09,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810975833,0.33553106,596.07,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810976130,0.30868329,596.06,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810976329,0.33554794,596.04,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810976528,0.30868329,596.03,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810976734,0.33556483,596.01,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810976926,3.4849417,596.0,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810977130,0.33558173,595.98,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810977328,0.30868329,595.97,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810977534,3.4849417,595.97,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810977731,0.30868329,595.96,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810977932,1.95462056,595.95,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810978132,0.30868329,595.94,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810978329,0.33560988,595.93,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810978629,3.51186829,595.93,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810978833,3.17625841,595.92,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810979027,0.33562115,595.91,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810979230,1.95462056,595.9,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810979428,0.33563241,595.89,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810979635,3.17625841,595.88,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810979833,0.33564368,595.87,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810980138,3.51190209,595.87,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810980435,3.17625841,595.86,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810980636,3.51191335,595.85,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810980936,0.33566058,595.84,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810981136,3.51191899,595.84,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810981432,3.17625841,595.83,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810981639,0.33567184,595.82,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810982032,3.17625841,595.81,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810982239,0.33568311,595.8,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810982438,3.17625841,595.79,594.88,0.3076567]
["bitfinex-derivatives","BNBF0:USTF0",1740810982640,3.17625841,595.79,594.89,0.30753703]
["bitfinex-derivatives","BNBF0:USTF0",1740810982834,3.17625841,595.78,594.9,0.30753703]
["bitfinex-derivatives","BNBF0:USTF0",1740810983038,3.17625841,595.78,594.91,0.30753703]
["bitfinex-derivatives","BNBF0:USTF0",1740810983236,3.17625841,595.78,594.92,0.30753703]
["bitfinex-derivatives","BNBF0:USTF0",1740810983436,3.17625841,595.78,594.93,0.30753703]
["bitfinex-derivatives","BNBF0:USTF0",1740810983640,3.17625841,595.77,594.94,0.30753703]
["bitfinex-derivatives","BNBF0:USTF0",1740810983945,3.17625841,595.77,594.95,0.30753703]
["bitfinex-derivatives","BNBF0:USTF0",1740810984143,3.17625841,595.77,594.88,0.30753703]
["bitfinex-derivatives","BNBF0:USTF0",1740810984343,3.17625841,595.76,594.88,0.30753703]
["bitfinex-derivatives","BNBF0:USTF0",1740810984744,3.17625841,595.75,594.88,0.30753703]
["bitfinex-derivatives","BNBF0:USTF0",1740810985140,3.17625841,595.74,594.88,0.30753703]
["bitfinex-derivatives","BNBF0:USTF0",1740810985641,4.93081391,595.73,594.88,0.30753703]
["bitfinex-derivatives","BNBF0:USTF0",1740810986146,3.17625841,595.73,594.88,0.30753703]
["bitfinex-derivatives","BNBF0:USTF0",1740810986347,3.17625841,595.72,594.88,0.30753703]
["bitfinex-derivatives","BNBF0:USTF0",1740810986543,3.17625841,595.71,594.88,0.30753703]
["bitfinex-derivatives","BNBF0:USTF0",1740810986742,3.17625841,595.7,594.88,0.30753703]
["bitfinex-derivatives","BNBF0:USTF0",1740810987447,3.17625841,595.69,594.88,0.30753703]
["bitfinex-derivatives","BNBF0:USTF0",1740810987644,3.17625841,595.68,594.88,0.30753703]
["bitfinex-derivatives","BNBF0:USTF0",1740810987944,3.17625841,595.67,594.87,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810988148,3.17625841,595.67,594.88,0.3076087]
["bitfinex-derivatives","BNBF0:USTF0",1740810988342,3.17625841,595.66,594.88,0.3076087]
["bitfinex-derivatives","BNBF0:USTF0",1740810989047,3.17625841,595.65,594.88,0.3076087]
["bitfinex-derivatives","BNBF0:USTF0",1740810989242,3.17625841,595.64,594.88,0.3076087]
["bitfinex-derivatives","BNBF0:USTF0",1740810989441,3.17625841,595.63,594.88,0.3076087]
["bitfinex-derivatives","BNBF0:USTF0",1740810989847,3.17625841,595.62,594.87,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810990248,3.17625841,595.61,594.87,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810990944,0.33568311,595.8,594.87,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810990945,3.17625841,595.6,594.87,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810991146,3.17625841,595.59,594.87,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810991351,4.93093187,595.59,594.87,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740810991548,3.17625841,595.58,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740810991947,3.17625841,595.57,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740810992147,3.17625841,595.56,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740810992549,3.17625841,595.55,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740810993353,3.17625841,595.54,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740810993546,3.17625841,595.53,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740810994151,3.17625841,595.52,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740810994554,3.17625841,595.51,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740810994949,3.17625841,595.5,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740810995353,3.17625841,595.49,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740810995654,3.17625841,595.48,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740810995956,3.17625841,595.47,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740810996349,3.17625841,595.46,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740810996754,3.17625841,595.45,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740810996955,3.17625841,595.44,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740810997957,3.17625841,595.43,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740810998357,3.17625841,595.42,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740810998557,3.17625841,595.41,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740810999158,3.17625841,595.4,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740810999458,3.17625841,595.39,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740810999759,3.17625841,595.38,594.89,0.30761766]
["bitfinex-derivatives","BNBF0:USTF0",1740811000157,3.17625841,595.37,594.9,0.30761663]
["bitfinex-derivatives","BNBF0:USTF0",1740811000357,3.17625841,595.36,594.91,0.30761663]
["bitfinex-derivatives","BNBF0:USTF0",1740811000555,3.17625841,595.36,594.92,0.30761663]
["bitfinex-derivatives","BNBF0:USTF0",1740811000759,3.17625841,595.35,594.89,0.30761663]
["bitfinex-derivatives","BNBF0:USTF0",1740811001059,3.17625841,595.34,594.9,0.30761663]
["bitfinex-derivatives","BNBF0:USTF0",1740811001259,3.17625841,595.34,594.89,0.30761663]
["bitfinex-derivatives","BNBF0:USTF0",1740811001459,3.17625841,595.33,594.89,0.30761663]
["bitfinex-derivatives","BNBF0:USTF0",1740811001660,3.17625841,595.32,594.89,0.30761663]
["bitfinex-derivatives","BNBF0:USTF0",1740811002363,3.17625841,595.31,594.92,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811002654,3.17625841,595.31,594.93,0.30761663]
["bitfinex-derivatives","BNBF0:USTF0",1740811002859,3.17625841,595.3,594.93,0.30761663]
["bitfinex-derivatives","BNBF0:USTF0",1740811003253,3.17625841,595.29,594.93,0.30761663]
["bitfinex-derivatives","BNBF0:USTF0",1740811003458,3.17625841,595.28,594.92,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811003854,0.33568311,595.8,594.92,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811003855,3.17625841,595.27,594.92,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811004360,3.17625841,595.26,594.92,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811004558,3.17625841,595.26,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811004559,3.17625841,595.26,594.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811004959,3.17625841,595.25,594.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811005157,3.17625841,595.24,594.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811005554,3.17625841,595.23,594.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811006159,3.17625841,595.22,594.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811006552,3.17625841,595.21,594.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811006960,3.17625841,595.2,594.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811007161,0.33568311,595.8,594.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811007162,3.17625841,595.19,594.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811007762,3.17625841,595.18,594.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811007961,3.17625841,595.18,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811008354,1.22163785,595.17,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811009162,1.22163785,595.16,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811009561,1.22163785,595.15,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811010061,1.22163785,595.14,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811010457,1.22163785,595.13,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811011056,1.22163785,595.12,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811011561,1.22163785,595.11,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811012061,1.22163785,595.1,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811012361,0.33568311,595.8,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811012861,3.17151211,595.79,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811013363,4.92575068,595.78,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811013762,3.17151211,595.77,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811014358,3.17151211,595.76,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811014757,3.17151211,595.75,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811015265,3.17151211,595.74,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811015565,4.92578016,595.74,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811015761,3.17151211,595.73,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811016261,3.17151211,595.72,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811016863,3.17151211,595.71,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811017060,3.17151211,595.7,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811017562,3.17151211,595.69,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811018267,3.17151211,595.68,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811018566,4.92582437,595.68,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811018867,4.92582437,595.68,594.89,0.30745123]
["bitfinex-derivatives","BNBF0:USTF0",1740811019066,4.92582437,595.68,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811019067,3.17151211,595.67,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811019267,3.17151211,595.67,594.89,0.30745065]
["bitfinex-derivatives","BNBF0:USTF0",1740811019567,3.17151211,595.67,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811019767,3.17151211,595.66,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811019968,3.17151211,595.66,594.89,0.30745254]
["bitfinex-derivatives","BNBF0:USTF0",1740811020467,3.17151211,595.65,594.89,0.30745254]
["bitfinex-derivatives","BNBF0:USTF0",1740811021065,3.17151211,595.64,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811021266,3.17151211,595.63,594.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740811021862,3.17151211,595.62,594.87,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811022468,3.17151211,595.61,594.87,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811023270,3.17151211,595.6,594.87,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811023463,3.17151211,595.59,594.87,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811023668,3.17151211,595.59,594.84,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811024266,3.17151211,595.58,594.84,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811024467,3.17151211,595.58,594.85,0.3074268]
["bitfinex-derivatives","BNBF0:USTF0",1740811024868,3.17151211,595.57,594.86,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1740811025072,3.17151211,595.57,594.87,0.3074268]
["bitfinex-derivatives","BNBF0:USTF0",1740811025669,3.17151211,595.56,594.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811025865,3.17151211,595.55,594.89,0.3074268]
["bitfinex-derivatives","BNBF0:USTF0",1740811026071,0.33568311,595.8,594.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811026072,3.17151211,595.54,594.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811026271,3.17151211,595.54,594.89,0.30735799]
["bitfinex-derivatives","BNBF0:USTF0",1740811026771,3.17151211,595.53,594.89,0.30735799]
["bitfinex-derivatives","BNBF0:USTF0",1740811026973,3.17151211,595.52,594.89,0.30735799]
["bitfinex-derivatives","BNBF0:USTF0",1740811027365,3.17151211,595.51,594.89,0.30735799]
["bitfinex-derivatives","BNBF0:USTF0",1740811027766,3.17151211,595.5,594.89,0.30735799]
["bitfinex-derivatives","BNBF0:USTF0",1740811027970,3.17151211,595.5,594.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811028167,3.17151211,595.49,594.94,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811028473,3.17151211,595.48,594.95,0.30735169]
["bitfinex-derivatives","BNBF0:USTF0",1740811029371,3.17151211,595.47,594.95,0.30735169]
["bitfinex-derivatives","BNBF0:USTF0",1740811029570,3.17151211,595.46,594.95,0.30735169]
["bitfinex-derivatives","BNBF0:USTF0",1740811029973,3.17151211,595.45,594.95,0.30735169]
["bitfinex-derivatives","BNBF0:USTF0",1740811030373,3.17151211,595.44,594.95,0.30735169]
["bitfinex-derivatives","BNBF0:USTF0",1740811031178,3.17151211,595.43,594.95,0.30735169]
["bitfinex-derivatives","BNBF0:USTF0",1740811031372,3.17151211,595.43,594.97,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811031569,3.17151211,595.42,594.98,0.30735169]
["bitfinex-derivatives","BNBF0:USTF0",1740811032072,0.33568311,595.8,594.98,0.30735169]
["bitfinex-derivatives","BNBF0:USTF0",1740811032073,3.17151211,595.41,594.98,0.30735169]
["bitfinex-derivatives","BNBF0:USTF0",1740811032372,3.17151211,595.41,594.99,0.30743468]
["bitfinex-derivatives","BNBF0:USTF0",1740811032573,3.17151211,595.4,594.98,0.30743468]
["bitfinex-derivatives","BNBF0:USTF0",1740811032770,3.17151211,595.4,594.99,0.30743468]
["bitfinex-derivatives","BNBF0:USTF0",1740811032970,3.17151211,595.39,595.0,0.30743468]
["bitfinex-derivatives","BNBF0:USTF0",1740811033170,3.17151211,595.39,595.01,0.30743468]
["bitfinex-derivatives","BNBF0:USTF0",1740811033368,3.17151211,595.38,594.97,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811033571,3.17151211,595.38,594.98,0.30741963]
["bitfinex-derivatives","BNBF0:USTF0",1740811033872,3.17151211,595.37,594.98,0.30741963]
["bitfinex-derivatives","BNBF0:USTF0",1740811034076,3.17151211,595.36,594.98,1.5638216]
["bitfinex-derivatives","BNBF0:USTF0",1740811034376,3.17151211,595.36,594.99,0.30741963]
["bitfinex-derivatives","BNBF0:USTF0",1740811034673,3.17151211,595.35,594.99,0.30741963]
["bitfinex-derivatives","BNBF0:USTF0",1740811034975,0.33568311,595.8,594.99,0.30741963]
["bitfinex-derivatives","BNBF0:USTF0",1740811034976,1.21981235,595.34,594.99,0.30741963]
["bitfinex-derivatives","BNBF0:USTF0",1740811035573,1.21981235,595.33,594.99,0.30741963]
["bitfinex-derivatives","BNBF0:USTF0",1740811035772,1.21981235,595.32,594.99,0.30741963]
["bitfinex-derivatives","BNBF0:USTF0",1740811036577,1.21981235,595.31,595.05,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811036773,1.21981235,595.31,595.06,0.30741963]
["bitfinex-derivatives","BNBF0:USTF0",1740811036976,1.51709987,596.89,595.06,0.30741963]
["bitfinex-derivatives","BNBF0:USTF0",1740811037175,0.30849915,596.88,595.06,0.30741963]
["bitfinex-derivatives","BNBF0:USTF0",1740811037374,3.47947649,596.88,595.06,0.30741963]
["bitfinex-derivatives","BNBF0:USTF0",1740811037575,0.30849915,596.87,595.06,0.30741963]
["bitfinex-derivatives","BNBF0:USTF0",1740811037775,0.33509256,596.85,595.06,0.30741963]
["bitfinex-derivatives","BNBF0:USTF0",1740811037971,0.30849915,596.84,595.06,0.30741963]
["bitfinex-derivatives","BNBF0:USTF0",1740811038176,0.33510941,596.82,595.06,0.30741963]
["bitfinex-derivatives","BNBF0:USTF0",1740811038374,0.30849915,596.81,595.06,0.30741963]
["bitfinex-derivatives","BNBF0:USTF0",1740811038578,0.33512625,596.79,595.06,0.30741963]
["bitfinex-derivatives","BNBF0:USTF0",1740811038772,0.33512625,596.79,595.05,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811038978,0.30850636,596.78,595.06,0.30703794]
["bitfinex-derivatives","BNBF0:USTF0",1740811039179,0.3351431,596.76,595.06,0.30703794]
["bitfinex-derivatives","BNBF0:USTF0",1740811039376,0.30850636,596.75,595.06,0.30703794]
["bitfinex-derivatives","BNBF0:USTF0",1740811039578,0.33515995,596.73,595.06,0.30703794]
["bitfinex-derivatives","BNBF0:USTF0",1740811039778,3.4794837,596.72,595.06,1.56343991]
["bitfinex-derivatives","BNBF0:USTF0",1740811039976,0.30850636,596.71,595.07,0.30703794]
["bitfinex-derivatives","BNBF0:USTF0",1740811040479,0.33518242,596.69,595.07,0.30703794]
["bitfinex-derivatives","BNBF0:USTF0",1740811040680,0.30850636,596.68,595.07,0.30703794]
["bitfinex-derivatives","BNBF0:USTF0",1740811040873,0.33519927,596.66,595.07,0.30703794]
["bitfinex-derivatives","BNBF0:USTF0",1740811041079,0.30850636,596.65,595.08,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811041275,0.33521613,596.63,595.09,0.30703794]
["bitfinex-derivatives","BNBF0:USTF0",1740811041481,0.30850636,596.62,595.09,0.30703794]
["bitfinex-derivatives","BNBF0:USTF0",1740811041781,0.33523298,596.6,595.09,0.30703794]
["bitfinex-derivatives","BNBF0:USTF0",1740811041980,3.4794837,596.59,595.09,0.30703794]
["bitfinex-derivatives","BNBF0:USTF0",1740811042195,0.33524984,596.57,595.09,0.30703794]
["bitfinex-derivatives","BNBF0:USTF0",1740811042377,0.30850636,596.56,595.09,0.30703794]
["bitfinex-derivatives","BNBF0:USTF0",1740811042579,0.3352667,596.54,595.09,0.30703794]
["bitfinex-derivatives","BNBF0:USTF0",1740811042777,0.30850636,596.53,595.09,0.30703794]
["bitfinex-derivatives","BNBF0:USTF0",1740811042976,0.33528356,596.51,595.09,0.30703794]
["bitfinex-derivatives","BNBF0:USTF0",1740811043282,0.30850636,596.5,595.09,0.30703794]
["bitfinex-derivatives","BNBF0:USTF0",1740811043481,0.33530042,596.48,595.09,0.30703794]
["bitfinex-derivatives","BNBF0:USTF0",1740811043674,0.30850636,596.47,595.09,0.30703794]
["bitfinex-derivatives","BNBF0:USTF0",1740811043875,0.33531729,596.45,595.09,0.30703794]
["bitfinex-derivatives","BNBF0:USTF0",1740811044076,3.4794837,596.44,595.09,0.30703794]
["bitfinex-derivatives","BNBF0:USTF0",1740811044277,3.17097734,596.44,595.08,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811044474,0.30848133,596.43,595.09,0.3070443]
["bitfinex-derivatives","BNBF0:USTF0",1740811044675,3.47945867,596.43,595.09,0.3070443]
["bitfinex-derivatives","BNBF0:USTF0",1740811044876,0.33533978,596.41,595.09,0.3070443]
["bitfinex-derivatives","BNBF0:USTF0",1740811045079,0.30848133,596.4,595.09,0.3070443]
["bitfinex-derivatives","BNBF0:USTF0",1740811045280,0.33535665,596.38,595.09,0.3070443]
["bitfinex-derivatives","BNBF0:USTF0",1740811045480,0.30848133,596.37,595.09,0.3070443]
["bitfinex-derivatives","BNBF0:USTF0",1740811045683,0.33536789,596.36,595.09,0.3070443]
["bitfinex-derivatives","BNBF0:USTF0",1740811046084,3.17097734,596.35,595.09,0.3070443]
["bitfinex-derivatives","BNBF0:USTF0",1740811046285,0.33537914,596.34,595.09,0.3070443]
["bitfinex-derivatives","BNBF0:USTF0",1740811046584,3.17097734,596.33,595.09,0.3070443]
["bitfinex-derivatives","BNBF0:USTF0",1740811046785,0.33539039,596.32,595.09,0.3070443]
["bitfinex-derivatives","BNBF0:USTF0",1740811047185,3.17097734,596.31,595.09,0.3070443]
["bitfinex-derivatives","BNBF0:USTF0",1740811047388,0.33540164,596.3,595.09,0.3070443]
["bitfinex-derivatives","BNBF0:USTF0",1740811047586,3.50637898,596.3,595.09,0.3070443]
["bitfinex-derivatives","BNBF0:USTF0",1740811047783,3.17097734,596.29,595.09,0.3070443]
["bitfinex-derivatives","BNBF0:USTF0",1740811047984,0.33541289,596.28,595.09,0.3070443]
["bitfinex-derivatives","BNBF0:USTF0",1740811048184,0.33541289,596.28,595.08,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811048584,4.92455294,596.27,595.08,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811048784,0.33542976,596.25,595.08,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811049290,3.17097734,596.24,595.08,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811049588,0.33544102,596.23,595.08,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811049889,3.50641836,596.23,595.08,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811050089,3.17097734,596.22,595.08,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811050388,0.3354579,596.2,595.08,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811050589,3.17097734,596.19,595.08,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811050888,0.33546915,596.18,595.08,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811051288,3.50644649,596.18,595.08,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811051489,1.75376707,596.17,595.08,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811051689,0.3354804,596.16,595.08,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811051990,3.50645774,596.16,595.08,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811052489,3.17097734,596.15,595.08,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811052690,0.3354804,596.16,595.08,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811052691,3.17097734,596.14,595.08,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811052885,3.17097734,596.14,595.09,0.30727485]
["bitfinex-derivatives","BNBF0:USTF0",1740811053290,3.17097734,596.13,595.09,0.30727485]
["bitfinex-derivatives","BNBF0:USTF0",1740811053894,3.17097734,596.12,595.09,0.30727485]
["bitfinex-derivatives","BNBF0:USTF0",1740811054099,3.17097734,596.12,595.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740811054296,3.17097734,596.12,595.11,0.30727485]
["bitfinex-derivatives","BNBF0:USTF0",1740811054591,4.92471495,596.11,595.11,0.30727485]
["bitfinex-derivatives","BNBF0:USTF0",1740811054996,3.17097734,596.1,595.11,0.30727485]
["bitfinex-derivatives","BNBF0:USTF0",1740811055696,3.17097734,596.09,595.11,0.30727485]
["bitfinex-derivatives","BNBF0:USTF0",1740811056098,3.17097734,596.08,595.1,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1740811056298,3.17097734,596.08,595.11,0.30708091]
["bitfinex-derivatives","BNBF0:USTF0",1740811056699,3.17097734,596.07,595.11,0.30708091]
["bitfinex-derivatives","BNBF0:USTF0",1740811057000,3.17097734,596.06,595.11,0.30708091]
["bitfinex-derivatives","BNBF0:USTF0",1740811057299,3.17097734,596.05,595.11,0.30708091]
["bitfinex-derivatives","BNBF0:USTF0",1740811057802,3.17097734,596.04,595.11,0.30708091]
["bitfinex-derivatives","BNBF0:USTF0",1740811058093,3.17097734,596.03,595.11,0.30708091]
["bitfinex-derivatives","BNBF0:USTF0",1740811058399,3.17097734,596.02,595.11,0.30708091]
["bitfinex-derivatives","BNBF0:USTF0",1740811058899,3.17097734,596.01,595.11,0.30708091]
["bitfinex-derivatives","BNBF0:USTF0",1740811059399,3.17097734,596.0,595.11,0.30708091]
["bitfinex-derivatives","BNBF0:USTF0",1740811059999,3.17097734,595.99,595.11,0.30708091]
["bitfinex-derivatives","BNBF0:USTF0",1740811060200,3.17097734,595.99,595.12,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811060401,4.92449403,595.98,595.13,0.30708091]
["bitfinex-derivatives","BNBF0:USTF0",1740811060601,3.17097734,595.97,595.13,0.30708091]
["bitfinex-derivatives","BNBF0:USTF0",1740811061000,3.17097734,595.96,595.13,0.30708091]
["bitfinex-derivatives","BNBF0:USTF0",1740811061200,3.17097734,595.95,595.13,0.30708091]
["bitfinex-derivatives","BNBF0:USTF0",1740811061599,3.17097734,595.94,595.13,0.30708091]
["bitfinex-derivatives","BNBF0:USTF0",1740811062001,1.75351669,595.98,595.13,0.30708091]
["bitfinex-derivatives","BNBF0:USTF0",1740811062302,3.16363734,595.97,595.13,0.30708091]
["bitfinex-derivatives","BNBF0:USTF0",1740811062703,3.16363734,595.96,595.13,0.30708091]
["bitfinex-derivatives","BNBF0:USTF0",1740811063402,3.16363734,595.95,595.14,0.30691939]
["bitfinex-derivatives","BNBF0:USTF0",1740811063603,3.16363734,595.94,595.14,0.30691939]
["bitfinex-derivatives","BNBF0:USTF0",1740811063803,3.16363734,595.94,595.15,0.30691939]
["bitfinex-derivatives","BNBF0:USTF0",1740811064104,0.3354804,596.16,595.13,0.30691939]
["bitfinex-derivatives","BNBF0:USTF0",1740811064105,3.16363734,595.93,595.13,0.30691939]
["bitfinex-derivatives","BNBF0:USTF0",1740811064297,3.16363734,595.93,595.14,0.30691939]
["bitfinex-derivatives","BNBF0:USTF0",1740811064502,3.16363734,595.92,595.13,0.30691939]
["bitfinex-derivatives","BNBF0:USTF0",1740811064701,3.16363734,595.92,595.14,0.30691939]
["bitfinex-derivatives","BNBF0:USTF0",1740811064899,3.16363734,595.91,595.13,0.30691939]
["bitfinex-derivatives","BNBF0:USTF0",1740811065099,3.16363734,595.91,595.14,0.30691939]
["bitfinex-derivatives","BNBF0:USTF0",1740811065302,3.16363734,595.9,595.15,0.30688088]
["bitfinex-derivatives","BNBF0:USTF0",1740811065504,3.16363734,595.9,595.13,0.30688088]
["bitfinex-derivatives","BNBF0:USTF0",1740811065707,3.16363734,595.89,595.14,0.30688088]
["bitfinex-derivatives","BNBF0:USTF0",1740811066004,3.16363734,595.88,595.15,0.30688088]
["bitfinex-derivatives","BNBF0:USTF0",1740811066205,3.16363734,595.88,595.16,0.30688088]
["bitfinex-derivatives","BNBF0:USTF0",1740811066407,3.16363734,595.87,595.17,0.30688088]
["bitfinex-derivatives","BNBF0:USTF0",1740811066603,3.16363734,595.87,595.12,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811066604,3.16363734,595.86,595.13,0.30688088]
["bitfinex-derivatives","BNBF0:USTF0",1740811066801,3.16363734,595.86,595.21,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811067107,3.16363734,595.85,595.22,0.30688088]
["bitfinex-derivatives","BNBF0:USTF0",1740811067502,3.16363734,595.84,595.22,0.30688088]
["bitfinex-derivatives","BNBF0:USTF0",1740811068406,3.16363734,595.83,595.22,0.30688088]
["bitfinex-derivatives","BNBF0:USTF0",1740811068902,3.16363734,595.82,595.22,0.30688088]
["bitfinex-derivatives","BNBF0:USTF0",1740811069102,3.16363734,595.81,595.25,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811069302,3.16363734,595.81,595.26,0.30688088]
["bitfinex-derivatives","BNBF0:USTF0",1740811069506,3.16363734,595.8,595.26,0.30688088]
["bitfinex-derivatives","BNBF0:USTF0",1740811070309,3.16363734,595.79,595.26,0.30688088]
["bitfinex-derivatives","BNBF0:USTF0",1740811070808,3.16363734,595.78,595.27,0.30674402]
["bitfinex-derivatives","BNBF0:USTF0",1740811071009,3.16363734,595.77,595.26,0.30674402]
["bitfinex-derivatives","BNBF0:USTF0",1740811071210,3.16363734,595.77,595.27,0.30674402]
["bitfinex-derivatives","BNBF0:USTF0",1740811071410,3.16363734,595.76,595.26,0.30674402]
["bitfinex-derivatives","BNBF0:USTF0",1740811071612,3.16363734,595.76,595.27,0.30674402]
["bitfinex-derivatives","BNBF0:USTF0",1740811071804,3.16363734,595.76,595.25,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811071805,3.16363734,595.76,595.26,0.30674402]
["bitfinex-derivatives","BNBF0:USTF0",1740811072005,3.16363734,595.76,595.27,0.30674402]
["bitfinex-derivatives","BNBF0:USTF0",1740811072208,1.21678359,595.75,595.28,0.30674402]
["bitfinex-derivatives","BNBF0:USTF0",1740811072408,1.21678359,595.75,595.26,0.30674402]
["bitfinex-derivatives","BNBF0:USTF0",1740811072906,1.21678359,595.74,595.26,0.30674402]
["bitfinex-derivatives","BNBF0:USTF0",1740811073309,1.21678359,595.73,595.26,0.30674402]
["bitfinex-derivatives","BNBF0:USTF0",1740811073611,1.21678359,595.72,595.26,0.30674402]
["bitfinex-derivatives","BNBF0:USTF0",1740811074111,1.21678359,595.71,595.25,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811074312,1.21678359,595.71,595.26,0.30670584]
["bitfinex-derivatives","BNBF0:USTF0",1740811074611,0.3354804,596.16,595.26,0.30670584]
["bitfinex-derivatives","BNBF0:USTF0",1740811075006,3.15811647,596.15,595.26,0.30670584]
["bitfinex-derivatives","BNBF0:USTF0",1740811075511,3.15811647,596.14,595.26,0.30670584]
["bitfinex-derivatives","BNBF0:USTF0",1740811076004,3.15811647,596.14,595.18,0.30670584]
["bitfinex-derivatives","BNBF0:USTF0",1740811076204,3.15811647,596.14,595.19,0.30669003]
["bitfinex-derivatives","BNBF0:USTF0",1740811076409,3.15811647,596.13,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740811076711,3.15811647,596.12,595.21,0.30669003]
["bitfinex-derivatives","BNBF0:USTF0",1740811076911,3.15811647,596.12,595.21,0.64270588]
["bitfinex-derivatives","BNBF0:USTF0",1740811077113,3.15811647,596.12,595.22,0.30669003]
["bitfinex-derivatives","BNBF0:USTF0",1740811077313,3.15811647,596.11,595.22,0.30669003]
["bitfinex-derivatives","BNBF0:USTF0",1740811077914,3.15811647,596.11,595.23,0.30664253]
["bitfinex-derivatives","BNBF0:USTF0",1740811078214,3.65883372,597.57,595.24,0.30664253]
["bitfinex-derivatives","BNBF0:USTF0",1740811078215,3.15811647,596.1,595.24,0.30664253]
["bitfinex-derivatives","BNBF0:USTF0",1740811078514,1.51709987,597.5,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740811078515,3.15811647,596.09,595.25,0.36464253]
["bitfinex-derivatives","BNBF0:USTF0",1740811078712,3.15811647,596.09,595.26,0.30664253]
["bitfinex-derivatives","BNBF0:USTF0",1740811078914,3.15811647,596.08,595.26,0.30664253]
["bitfinex-derivatives","BNBF0:USTF0",1740811079214,3.15811647,596.07,595.26,0.30664253]
["bitfinex-derivatives","BNBF0:USTF0",1740811079712,3.15811647,596.06,595.26,0.30664253]
["bitfinex-derivatives","BNBF0:USTF0",1740811080415,3.15811647,596.05,595.26,0.30664253]
["bitfinex-derivatives","BNBF0:USTF0",1740811080815,3.15811647,596.04,595.26,0.30664253]
["bitfinex-derivatives","BNBF0:USTF0",1740811081212,3.15811647,596.03,595.26,0.30664253]
["bitfinex-derivatives","BNBF0:USTF0",1740811081613,1.51709987,597.31,595.26,0.30664253]
["bitfinex-derivatives","BNBF0:USTF0",1740811081614,3.15811647,596.02,595.26,0.30664253]
["bitfinex-derivatives","BNBF0:USTF0",1740811082014,3.15811647,596.01,595.26,0.30664253]
["bitfinex-derivatives","BNBF0:USTF0",1740811082414,3.15811647,596.0,595.26,0.30664253]
["bitfinex-derivatives","BNBF0:USTF0",1740811082612,3.15811647,596.0,595.25,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811082817,3.15811647,595.99,595.26,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1740811083210,3.15811647,595.98,595.26,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1740811083413,3.15811647,595.98,595.27,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740811083612,1.94345629,595.97,595.28,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1740811083916,3.15811647,595.97,595.28,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1740811084510,3.15811647,595.96,595.28,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1740811085420,3.15811647,595.95,595.28,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1740811085914,3.15811647,595.94,595.28,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1740811086919,3.15811647,595.93,595.28,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1740811087321,3.15811647,595.92,595.28,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1740811087720,3.15811647,595.91,595.28,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1740811088117,3.15811647,595.9,595.28,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1740811088322,3.15811647,595.89,595.28,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1740811088819,3.15811647,595.88,595.28,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1740811089219,3.15811647,595.87,595.28,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1740811089417,3.15811647,595.86,595.28,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1740811090020,3.15811647,595.85,595.28,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1740811090423,3.15811647,595.84,595.28,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1740811091024,1.21466018,595.83,595.28,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1740811091322,1.21466018,595.82,595.28,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1740811091721,1.21466018,595.81,595.28,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1740811092118,1.21466018,595.8,595.28,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1740811092922,1.21466018,595.79,595.28,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1740811093321,1.21466018,595.78,595.28,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1740811093517,1.21466018,595.77,595.27,2.55340197]
["bitfinex-derivatives","BNBF0:USTF0",1740811093722,1.21466018,595.77,595.28,0.30656442]
["bitfinex-derivatives","BNBF0:USTF0",1740811093921,1.51709987,597.39,595.28,0.30656442]
["bitfinex-derivatives","BNBF0:USTF0",1740811093922,1.21466018,595.76,595.28,0.30656442]
["bitfinex-derivatives","BNBF0:USTF0",1740811094121,1.21466018,595.75,595.28,0.30656442]
["bitfinex-derivatives","BNBF0:USTF0",1740811094623,1.21466018,595.75,595.36,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811094824,1.51709987,597.26,595.37,0.30656442]
["bitfinex-derivatives","BNBF0:USTF0",1740811095018,0.33487375,597.24,595.37,0.30656442]
["bitfinex-derivatives","BNBF0:USTF0",1740811095222,0.3083438,597.23,595.37,0.30656442]
["bitfinex-derivatives","BNBF0:USTF0",1740811095423,0.33489057,597.21,595.37,0.30656442]
["bitfinex-derivatives","BNBF0:USTF0",1740811095723,3.46842899,597.2,595.37,0.30656442]
["bitfinex-derivatives","BNBF0:USTF0",1740811095924,0.33490739,597.18,595.37,0.30656442]
["bitfinex-derivatives","BNBF0:USTF0",1740811096125,0.30834212,597.17,595.38,0.30656639]
["bitfinex-derivatives","BNBF0:USTF0",1740811096320,0.33492422,597.15,595.39,0.30656639]
["bitfinex-derivatives","BNBF0:USTF0",1740811096516,0.30834212,597.14,595.4,0.30656639]
["bitfinex-derivatives","BNBF0:USTF0",1740811096722,0.33494105,597.12,595.41,0.30656639]
["bitfinex-derivatives","BNBF0:USTF0",1740811096923,0.30834212,597.11,595.42,0.30656639]
["bitfinex-derivatives","BNBF0:USTF0",1740811097124,0.33495787,597.09,595.39,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811097322,0.30834212,597.08,595.4,0.30656639]
["bitfinex-derivatives","BNBF0:USTF0",1740811097525,3.46842731,597.08,595.4,0.30656639]
["bitfinex-derivatives","BNBF0:USTF0",1740811097726,3.46842731,597.07,595.4,0.30656639]
["bitfinex-derivatives","BNBF0:USTF0",1740811097928,0.33498031,597.05,595.4,0.36456639]
["bitfinex-derivatives","BNBF0:USTF0",1740811098128,0.30834212,597.04,595.41,0.30656639]
["bitfinex-derivatives","BNBF0:USTF0",1740811098329,3.16008519,597.03,595.41,0.30656639]
["bitfinex-derivatives","BNBF0:USTF0",1740811098530,0.30834212,597.02,595.41,0.30656639]
["bitfinex-derivatives","BNBF0:USTF0",1740811098725,5.22046527,597.02,595.41,0.30656639]
["bitfinex-derivatives","BNBF0:USTF0",1740811098933,0.33500837,597.0,595.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811099131,0.30834034,596.99,595.41,0.306553]
["bitfinex-derivatives","BNBF0:USTF0",1740811099433,0.33502521,596.97,595.41,0.306553]
["bitfinex-derivatives","BNBF0:USTF0",1740811099732,0.30834034,596.96,595.41,0.306553]
["bitfinex-derivatives","BNBF0:USTF0",1740811099934,0.33504204,596.94,595.47,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811100133,3.46842553,596.93,595.48,0.306553]
["bitfinex-derivatives","BNBF0:USTF0",1740811100433,0.30834034,596.92,595.48,0.306553]
["bitfinex-derivatives","BNBF0:USTF0",1740811100731,0.6433966,596.91,595.49,0.30654684]
["bitfinex-derivatives","BNBF0:USTF0",1740811100927,0.33507011,596.89,595.49,0.30654684]
["bitfinex-derivatives","BNBF0:USTF0",1740811101129,0.30833772,596.88,595.5,0.30654684]
["bitfinex-derivatives","BNBF0:USTF0",1740811101430,0.33508695,596.86,595.48,0.30654684]
["bitfinex-derivatives","BNBF0:USTF0",1740811101726,0.33508695,596.86,595.49,0.30654684]
["bitfinex-derivatives","BNBF0:USTF0",1740811101727,0.30833772,596.85,595.49,0.30654684]
["bitfinex-derivatives","BNBF0:USTF0",1740811101931,0.33510379,596.83,595.51,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811102131,0.30833772,596.82,595.52,0.30654684]
["bitfinex-derivatives","BNBF0:USTF0",1740811102333,0.33512064,596.8,595.52,0.30654684]
["bitfinex-derivatives","BNBF0:USTF0",1740811102532,0.33512064,596.8,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811102828,0.30833472,596.79,595.53,0.30653918]
["bitfinex-derivatives","BNBF0:USTF0",1740811103034,0.33513749,596.77,595.53,0.30653918]
["bitfinex-derivatives","BNBF0:USTF0",1740811103235,3.46841991,596.76,595.53,0.30653918]
["bitfinex-derivatives","BNBF0:USTF0",1740811103435,0.33515433,596.74,595.53,0.30653918]
["bitfinex-derivatives","BNBF0:USTF0",1740811103628,3.46841991,596.73,595.53,0.30653918]
["bitfinex-derivatives","BNBF0:USTF0",1740811103835,0.64350029,596.72,595.53,0.30653918]
["bitfinex-derivatives","BNBF0:USTF0",1740811104030,3.16008519,596.73,595.53,0.30653918]
["bitfinex-derivatives","BNBF0:USTF0",1740811104031,0.6435059,596.71,595.55,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811104238,0.64351152,596.7,595.56,0.30653918]
["bitfinex-derivatives","BNBF0:USTF0",1740811104535,0.33518242,596.69,595.55,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811104739,3.16008519,596.68,595.55,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811105035,3.49527884,596.67,595.55,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811105234,0.33519927,596.66,595.55,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811105535,3.49528446,596.66,595.55,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811105934,3.16008519,596.65,595.55,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811106134,0.33521051,596.64,595.55,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811106335,3.4952957,596.64,595.55,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811106734,3.16008519,596.63,595.55,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811106938,0.33522174,596.62,595.55,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811107531,3.16008519,596.61,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811107732,0.33523298,596.6,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811108034,3.49531817,596.6,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811108234,0.3352386,596.59,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811108635,3.49532379,596.59,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811109132,3.16008519,596.58,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811109435,3.49533503,596.57,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811109639,0.33525546,596.56,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811110032,4.91238046,596.55,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811110233,0.3352667,596.54,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811110637,3.49535189,596.54,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811111131,3.16008519,596.53,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811111436,5.24767484,596.53,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811111736,3.16008519,596.52,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811111937,3.16008519,596.51,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811112433,3.16008519,596.5,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811112837,3.16008519,596.49,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811113438,3.16008519,596.48,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811113740,3.16008519,596.47,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811114234,3.16008519,596.46,595.53,0.30662785]
["bitfinex-derivatives","BNBF0:USTF0",1740811114441,3.16008519,596.46,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811114633,4.91246135,596.45,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811115438,3.16008519,596.44,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811115634,1.94466781,596.43,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811115839,3.16008519,596.43,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811116140,3.16008519,596.42,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811116538,3.16008519,596.41,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811116743,3.16008519,596.4,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811116941,3.16008519,596.39,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811117136,3.16008519,596.38,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811117743,1.75236145,596.37,595.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740811117939,4.91244664,596.37,595.57,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811118336,3.16008519,596.36,595.57,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811118842,3.16008519,596.35,595.57,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811119238,3.16008519,596.34,595.57,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811119642,3.16008519,596.33,595.57,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811120145,3.16008519,596.32,595.57,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811120742,3.16008519,596.31,595.57,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811121142,3.16008519,596.3,595.57,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811121743,3.16008519,596.29,595.58,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1740811122042,3.16008519,596.28,595.58,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1740811122241,3.16008519,596.27,595.58,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1740811122646,3.16008519,596.26,595.58,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1740811123041,3.16008519,596.25,595.58,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1740811123243,3.16008519,596.24,595.58,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1740811123844,3.16008519,596.23,595.58,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1740811124149,3.16008519,596.22,595.58,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1740811124449,3.16008519,596.21,595.58,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1740811124850,3.16008519,596.2,595.58,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1740811125351,3.16008519,596.19,595.58,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1740811125652,3.16008519,596.18,595.58,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1740811126054,3.16008519,596.17,595.58,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1740811126653,3.16008519,596.16,595.58,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1740811126954,3.16008519,596.16,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811127151,3.16008519,596.15,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811127854,3.16008519,596.14,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811128755,3.16008519,596.13,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811129052,3.16008519,596.12,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811129652,3.16008519,596.11,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811130051,3.16008519,596.1,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811130651,3.16008519,596.09,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811130958,3.16008519,596.08,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811131357,3.16008519,596.07,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811131652,1.21541738,596.06,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811131855,3.16008519,596.06,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811132056,3.16008519,596.05,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811132758,3.16008519,596.04,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811133256,0.33527232,596.53,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811133257,3.16008519,596.03,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811133652,3.16008519,596.02,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811134954,3.16008519,596.01,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811135461,3.16008519,596.0,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811135760,3.16008519,595.99,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811136157,3.16008519,595.98,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811136960,3.16008519,595.97,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811137564,3.16008519,595.96,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811138362,3.16008519,595.95,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811138557,3.16008519,595.94,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811139062,3.16008519,595.93,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811139562,3.16008519,595.92,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811139963,3.16008519,595.91,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811140160,3.16008519,595.91,595.59,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811140557,3.16008519,595.9,595.59,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811141263,3.16008519,595.89,595.59,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811141657,1.94466781,595.88,595.59,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811141858,3.16008519,595.88,595.59,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811142063,3.16008519,595.87,595.59,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811142564,3.16008519,595.86,595.59,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811142863,3.16008519,595.86,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811143264,0.33527232,596.53,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811143265,3.16008519,595.85,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811143665,3.16008519,595.84,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811144362,3.16008519,595.83,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811145062,3.16008519,595.82,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811145668,3.16008519,595.81,595.6,0.30681372]
["bitfinex-derivatives","BNBF0:USTF0",1740811145968,3.16008519,595.8,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811146464,3.16008519,595.79,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811146965,3.16008519,595.78,595.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811147465,3.16008519,595.78,595.6,0.30663807]
["bitfinex-derivatives","BNBF0:USTF0",1740811147667,1.21541738,595.77,595.6,0.30663807]
["bitfinex-derivatives","BNBF0:USTF0",1740811147967,1.21541738,595.76,595.62,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811148468,1.21541738,595.75,595.63,0.30655552]
["bitfinex-derivatives","BNBF0:USTF0",1740811148869,0.33527232,596.53,595.63,0.30655552]
["bitfinex-derivatives","BNBF0:USTF0",1740811149069,3.17806211,596.52,595.63,0.30655552]
["bitfinex-derivatives","BNBF0:USTF0",1740811149270,3.17806211,596.52,595.64,0.30650341]
["bitfinex-derivatives","BNBF0:USTF0",1740811149566,3.17806211,596.52,595.65,0.30650341]
["bitfinex-derivatives","BNBF0:USTF0",1740811149768,3.17806211,596.51,595.63,0.30650341]
["bitfinex-derivatives","BNBF0:USTF0",1740811149969,3.17806211,596.51,595.64,0.64227669]
["bitfinex-derivatives","BNBF0:USTF0",1740811150168,3.17806211,596.5,595.65,0.64227105]
["bitfinex-derivatives","BNBF0:USTF0",1740811150368,3.17806211,596.5,595.66,0.64226542]
["bitfinex-derivatives","BNBF0:USTF0",1740811150572,3.17806211,596.49,595.67,0.30650341]
["bitfinex-derivatives","BNBF0:USTF0",1740811150970,3.17806211,596.48,595.67,0.30650341]
["bitfinex-derivatives","BNBF0:USTF0",1740811151369,3.17806211,596.47,595.73,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811151570,3.17806211,596.47,595.74,0.30650341]
["bitfinex-derivatives","BNBF0:USTF0",1740811151765,3.17806211,596.46,595.74,0.30650341]
["bitfinex-derivatives","BNBF0:USTF0",1740811152168,3.17806211,596.45,595.74,0.30650341]
["bitfinex-derivatives","BNBF0:USTF0",1740811152770,3.17806211,596.44,595.74,0.30650341]
["bitfinex-derivatives","BNBF0:USTF0",1740811153272,3.17806211,596.43,595.74,0.30650341]
["bitfinex-derivatives","BNBF0:USTF0",1740811153871,3.17806211,596.42,595.74,0.30650341]
["bitfinex-derivatives","BNBF0:USTF0",1740811154673,3.17806211,596.41,595.74,0.30650341]
["bitfinex-derivatives","BNBF0:USTF0",1740811155171,3.17806211,596.4,595.74,1.56290538]
["bitfinex-derivatives","BNBF0:USTF0",1740811155373,3.17806211,596.4,595.75,0.30650341]
["bitfinex-derivatives","BNBF0:USTF0",1740811155770,3.17806211,596.39,595.75,0.30650341]
["bitfinex-derivatives","BNBF0:USTF0",1740811156471,3.17806211,596.38,595.75,0.30650341]
["bitfinex-derivatives","BNBF0:USTF0",1740811156669,3.17806211,596.37,595.75,0.30650341]
["bitfinex-derivatives","BNBF0:USTF0",1740811157373,3.17806211,596.36,595.75,0.30650341]
["bitfinex-derivatives","BNBF0:USTF0",1740811157771,3.17806211,596.36,595.76,0.30650341]
["bitfinex-derivatives","BNBF0:USTF0",1740811157973,3.17806211,596.36,595.67,0.30650341]
["bitfinex-derivatives","BNBF0:USTF0",1740811158170,3.17806211,596.35,595.68,0.30650341]
["bitfinex-derivatives","BNBF0:USTF0",1740811158372,3.17806211,596.35,595.69,0.30650341]
["bitfinex-derivatives","BNBF0:USTF0",1740811158573,3.17806211,596.35,595.7,0.30650341]
["bitfinex-derivatives","BNBF0:USTF0",1740811158773,3.17806211,596.34,595.71,0.30650341]
["bitfinex-derivatives","BNBF0:USTF0",1740811159070,3.17806211,596.34,595.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811159270,3.17806211,596.33,595.68,0.30617194]
["bitfinex-derivatives","BNBF0:USTF0",1740811159876,3.17806211,596.33,595.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811160077,3.17806211,596.32,595.68,0.30617115]
["bitfinex-derivatives","BNBF0:USTF0",1740811160781,3.17806211,596.31,595.68,0.30617115]
["bitfinex-derivatives","BNBF0:USTF0",1740811161083,3.17806211,596.3,595.69,0.30612989]
["bitfinex-derivatives","BNBF0:USTF0",1740811161281,3.17806211,596.3,595.68,0.30612989]
["bitfinex-derivatives","BNBF0:USTF0",1740811161481,3.17806211,596.3,595.69,0.30612989]
["bitfinex-derivatives","BNBF0:USTF0",1740811161682,3.17806211,596.29,595.68,0.30612989]
["bitfinex-derivatives","BNBF0:USTF0",1740811161882,1.22233158,596.28,595.69,0.30612989]
["bitfinex-derivatives","BNBF0:USTF0",1740811162075,1.51709987,598.03,595.68,0.30612989]
["bitfinex-derivatives","BNBF0:USTF0",1740811162076,1.22233158,596.27,595.68,0.30612989]
["bitfinex-derivatives","BNBF0:USTF0",1740811162279,1.22233158,596.27,595.69,0.30612989]
["bitfinex-derivatives","BNBF0:USTF0",1740811162579,1.22233158,596.26,595.7,0.30612989]
["bitfinex-derivatives","BNBF0:USTF0",1740811162779,1.22233158,596.25,595.71,0.30607942]
["bitfinex-derivatives","BNBF0:USTF0",1740811162983,1.22233158,596.24,595.72,0.30607942]
["bitfinex-derivatives","BNBF0:USTF0",1740811163177,1.22233158,596.24,595.73,0.30607942]
["bitfinex-derivatives","BNBF0:USTF0",1740811163381,1.22233158,596.23,595.74,0.30607942]
["bitfinex-derivatives","BNBF0:USTF0",1740811163581,1.22233158,596.23,595.75,0.30607942]
["bitfinex-derivatives","BNBF0:USTF0",1740811163783,1.22233158,596.22,595.76,0.30607942]
["bitfinex-derivatives","BNBF0:USTF0",1740811163987,1.22233158,596.21,595.77,0.30607942]
["bitfinex-derivatives","BNBF0:USTF0",1740811164183,1.22233158,596.21,595.78,0.30607942]
["bitfinex-derivatives","BNBF0:USTF0",1740811164382,1.22233158,596.21,595.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811164578,1.22233158,596.2,595.68,0.30612928]
["bitfinex-derivatives","BNBF0:USTF0",1740811164883,1.51709987,598.04,595.68,0.30612928]
["bitfinex-derivatives","BNBF0:USTF0",1740811165086,0.33448731,597.93,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740811165285,0.30811151,597.92,595.7,0.30612928]
["bitfinex-derivatives","BNBF0:USTF0",1740811165485,0.33455445,597.81,595.7,0.30612928]
["bitfinex-derivatives","BNBF0:USTF0",1740811165681,0.30811151,597.8,595.7,0.30612928]
["bitfinex-derivatives","BNBF0:USTF0",1740811165875,0.33461602,597.7,595.7,0.30612928]
["bitfinex-derivatives","BNBF0:USTF0",1740811166081,0.30811151,597.69,595.7,0.30612928]
["bitfinex-derivatives","BNBF0:USTF0",1740811166277,0.33463282,597.67,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740811166481,0.30811012,597.66,595.7,0.30612344]
["bitfinex-derivatives","BNBF0:USTF0",1740811166682,0.33464962,597.64,595.7,0.30612344]
["bitfinex-derivatives","BNBF0:USTF0",1740811166983,0.30811012,597.63,595.7,0.30612344]
["bitfinex-derivatives","BNBF0:USTF0",1740811167284,0.30811012,597.62,595.7,0.30612344]
["bitfinex-derivatives","BNBF0:USTF0",1740811167479,0.30811012,597.61,595.7,0.30612344]
["bitfinex-derivatives","BNBF0:USTF0",1740811167685,3.15081172,597.6,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740811168284,0.33468322,597.58,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740811168678,4.90165234,597.57,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740811168878,0.33470002,597.55,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740811169685,3.15081172,597.54,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740811169885,0.33471682,597.52,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740811170382,3.15081172,597.51,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740811170585,0.33473363,597.49,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740811171386,3.15081172,597.48,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740811171688,0.33475044,597.46,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740811172285,3.15081172,597.45,595.7,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740811172484,0.33476725,597.43,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740811173085,3.15081172,597.42,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740811173285,0.33478406,597.4,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740811173786,1.75073052,597.39,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740811173986,0.33480087,597.37,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740811174390,3.15081172,597.36,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740811174590,0.33481769,597.34,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740811174789,3.15081172,597.33,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740811174985,0.3348345,597.31,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740811175384,3.15081172,597.3,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740811175590,0.33485132,597.28,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740811176185,0.30804456,597.27,595.72,0.30592572]
["bitfinex-derivatives","BNBF0:USTF0",1740811176492,0.33486253,597.26,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1740811176685,3.48567425,597.26,595.74,0.30592572]
["bitfinex-derivatives","BNBF0:USTF0",1740811176887,3.48567425,597.26,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1740811177091,3.48567425,597.26,595.76,0.30585743]
["bitfinex-derivatives","BNBF0:USTF0",1740811177289,3.15081172,597.25,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740811177489,4.90154958,597.25,595.78,0.30585743]
["bitfinex-derivatives","BNBF0:USTF0",1740811177693,3.48568547,597.24,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1740811177889,3.48568547,597.24,595.8,0.30585743]
["bitfinex-derivatives","BNBF0:USTF0",1740811178093,0.33487935,597.23,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1740811178387,3.48569107,597.23,595.82,0.30585743]
["bitfinex-derivatives","BNBF0:USTF0",1740811178593,3.15081172,597.22,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1740811178796,0.33489057,597.21,595.84,0.30585269]
["bitfinex-derivatives","BNBF0:USTF0",1740811178995,0.33489057,597.21,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1740811179195,0.33489057,597.21,595.86,0.30585269]
["bitfinex-derivatives","BNBF0:USTF0",1740811179493,3.15081172,597.2,595.86,0.30585269]
["bitfinex-derivatives","BNBF0:USTF0",1740811179690,0.33490179,597.19,595.86,0.30585269]
["bitfinex-derivatives","BNBF0:USTF0",1740811179889,3.48571351,597.19,595.86,0.30585269]
["bitfinex-derivatives","BNBF0:USTF0",1740811180090,3.15081172,597.18,595.86,0.30585269]
["bitfinex-derivatives","BNBF0:USTF0",1740811180289,0.334913,597.17,595.86,0.30585269]
["bitfinex-derivatives","BNBF0:USTF0",1740811180492,3.15081172,597.16,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1740811180692,3.48573594,597.15,595.86,0.30585688]
["bitfinex-derivatives","BNBF0:USTF0",1740811181090,3.48574155,597.14,595.86,0.30585688]
["bitfinex-derivatives","BNBF0:USTF0",1740811181291,0.33493544,597.13,595.86,0.30585688]
["bitfinex-derivatives","BNBF0:USTF0",1740811181488,3.48574716,597.13,595.86,0.30585688]
["bitfinex-derivatives","BNBF0:USTF0",1740811182195,3.15081172,597.12,595.86,0.30585688]
["bitfinex-derivatives","BNBF0:USTF0",1740811182692,3.15081172,597.11,595.86,0.30585688]
["bitfinex-derivatives","BNBF0:USTF0",1740811183098,3.15081172,597.11,595.88,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811183298,3.15081172,597.1,595.89,0.64148929]
["bitfinex-derivatives","BNBF0:USTF0",1740811183497,3.15081172,597.1,595.9,0.64148366]
["bitfinex-derivatives","BNBF0:USTF0",1740811183698,3.15081172,597.09,595.91,0.64147803]
["bitfinex-derivatives","BNBF0:USTF0",1740811183896,3.15081172,597.08,595.92,0.64147239]
["bitfinex-derivatives","BNBF0:USTF0",1740811184093,3.15081172,597.08,595.93,0.64146676]
["bitfinex-derivatives","BNBF0:USTF0",1740811184295,3.15081172,597.07,595.94,0.30585688]
["bitfinex-derivatives","BNBF0:USTF0",1740811184798,3.15081172,597.06,595.94,0.30585688]
["bitfinex-derivatives","BNBF0:USTF0",1740811185092,3.15081172,597.05,595.94,0.30585688]
["bitfinex-derivatives","BNBF0:USTF0",1740811185598,3.15081172,597.04,595.94,0.30585688]
["bitfinex-derivatives","BNBF0:USTF0",1740811185800,4.90143949,597.04,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1740811186099,4.90143949,597.04,595.95,0.3057545]
["bitfinex-derivatives","BNBF0:USTF0",1740811186298,3.15081172,597.03,595.95,0.3057545]
["bitfinex-derivatives","BNBF0:USTF0",1740811186696,3.15081172,597.02,595.95,0.3057545]
["bitfinex-derivatives","BNBF0:USTF0",1740811186998,3.15081172,597.01,595.95,0.3057545]
["bitfinex-derivatives","BNBF0:USTF0",1740811187200,3.15081172,597.0,596.07,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811187499,3.15081172,596.99,596.08,0.3057545]
["bitfinex-derivatives","BNBF0:USTF0",1740811187901,3.15081172,596.98,596.08,0.3057545]
["bitfinex-derivatives","BNBF0:USTF0",1740811188298,3.15081172,596.97,596.08,0.3057545]
["bitfinex-derivatives","BNBF0:USTF0",1740811188501,3.15081172,596.97,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811188703,3.15081172,596.97,596.1,0.3057545]
["bitfinex-derivatives","BNBF0:USTF0",1740811188899,3.15081172,596.96,596.1,0.3057545]
["bitfinex-derivatives","BNBF0:USTF0",1740811189301,3.15081172,596.95,596.1,0.3057545]
["bitfinex-derivatives","BNBF0:USTF0",1740811189802,3.15081172,596.94,596.1,0.3057545]
["bitfinex-derivatives","BNBF0:USTF0",1740811189999,3.15081172,596.93,596.1,0.3057545]
["bitfinex-derivatives","BNBF0:USTF0",1740811190303,3.15081172,596.93,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811190498,3.15081172,596.92,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811190900,3.15081172,596.91,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811191307,3.15081172,596.9,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811191806,3.15081172,596.89,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811192105,3.15081172,596.88,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811192502,3.15081172,596.87,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811193207,3.15081172,596.86,596.1,0.30587588]
["bitfinex-derivatives","BNBF0:USTF0",1740811193402,3.15081172,596.85,596.1,0.30587588]
["bitfinex-derivatives","BNBF0:USTF0",1740811194008,3.15081172,596.84,596.1,0.30587588]
["bitfinex-derivatives","BNBF0:USTF0",1740811194509,3.15081172,596.83,596.1,0.30587588]
["bitfinex-derivatives","BNBF0:USTF0",1740811195010,3.15081172,596.82,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811195406,3.15081172,596.81,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811195605,3.15081172,596.8,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811196106,3.15081172,596.79,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811196506,3.15081172,596.78,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811197208,3.15081172,596.77,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811197609,3.15081172,596.76,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811197904,3.15081172,596.75,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811198309,3.15081172,596.74,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811198910,3.15081172,596.73,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811199414,3.15081172,596.72,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811199710,3.15081172,596.71,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811200110,3.15081172,596.7,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811200506,3.15081172,596.7,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1740811200707,3.15081172,596.7,595.95,0.3059086]
["bitfinex-derivatives","BNBF0:USTF0",1740811200906,3.15081172,596.69,595.95,0.3059086]
["bitfinex-derivatives","BNBF0:USTF0",1740811201311,3.15081172,596.69,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1740811201512,3.15081172,596.68,595.95,0.30578298]
["bitfinex-derivatives","BNBF0:USTF0",1740811201712,3.15081172,596.68,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1740811201911,3.15081172,596.68,595.97,0.30578298]
["bitfinex-derivatives","BNBF0:USTF0",1740811202314,3.15081172,596.67,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1740811202516,3.15081172,596.67,595.99,0.30578298]
["bitfinex-derivatives","BNBF0:USTF0",1740811203216,0.33493544,597.13,596.08,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811203217,3.15081172,596.66,596.08,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811203514,3.15081172,596.65,596.09,0.30578298]
["bitfinex-derivatives","BNBF0:USTF0",1740811203714,3.15081172,596.65,596.09,0.36378298]
["bitfinex-derivatives","BNBF0:USTF0",1740811203910,3.15081172,596.65,596.1,0.30578298]
["bitfinex-derivatives","BNBF0:USTF0",1740811204108,3.15081172,596.64,596.1,0.30578298]
["bitfinex-derivatives","BNBF0:USTF0",1740811204514,3.15081172,596.63,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811204708,3.15081172,596.63,596.12,0.30578298]
["bitfinex-derivatives","BNBF0:USTF0",1740811204917,3.15081172,596.63,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811205117,3.15081172,596.62,596.12,0.30579592]
["bitfinex-derivatives","BNBF0:USTF0",1740811205913,3.15081172,596.61,596.12,0.30579592]
["bitfinex-derivatives","BNBF0:USTF0",1740811206518,3.15081172,596.6,596.12,0.30579592]
["bitfinex-derivatives","BNBF0:USTF0",1740811207018,3.15081172,596.59,596.12,0.30579592]
["bitfinex-derivatives","BNBF0:USTF0",1740811207321,3.15081172,596.58,596.12,0.30579592]
["bitfinex-derivatives","BNBF0:USTF0",1740811207820,3.15081172,596.57,596.12,0.30579592]
["bitfinex-derivatives","BNBF0:USTF0",1740811208319,3.15081172,596.56,596.12,0.30579592]
["bitfinex-derivatives","BNBF0:USTF0",1740811208721,3.15081172,596.55,596.12,0.30579592]
["bitfinex-derivatives","BNBF0:USTF0",1740811209220,3.15081172,596.54,596.12,0.30579592]
["bitfinex-derivatives","BNBF0:USTF0",1740811209721,3.15081172,596.53,596.12,0.30579592]
["bitfinex-derivatives","BNBF0:USTF0",1740811209921,3.15081172,596.53,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811210322,3.15081172,596.52,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811210817,3.15081172,596.51,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811211422,3.15081172,596.5,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811211922,1.21185066,596.49,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811212319,1.21185066,596.48,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811212817,1.21185066,596.47,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811213221,1.21185066,596.46,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811213522,1.21185066,596.45,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811213925,1.21185066,596.44,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811214325,1.21185066,596.43,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811214819,1.21185066,596.42,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811215124,1.21185066,596.41,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811215723,0.33493544,597.13,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811216324,3.16346922,597.12,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811216525,4.91315812,597.12,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811216720,3.16346922,597.11,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811216922,3.16346922,597.1,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811217328,3.16346922,597.09,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811217728,3.16346922,597.08,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811218230,3.16346922,597.07,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811218626,3.16346922,597.06,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811219423,3.16346922,597.05,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811219826,3.16346922,597.05,596.12,0.30571707]
["bitfinex-derivatives","BNBF0:USTF0",1740811220026,3.16346922,597.04,596.12,0.30571707]
["bitfinex-derivatives","BNBF0:USTF0",1740811220829,3.16346922,597.03,596.12,0.30571707]
["bitfinex-derivatives","BNBF0:USTF0",1740811221027,3.16346922,597.03,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811221226,3.16346922,597.03,596.12,0.30566321]
["bitfinex-derivatives","BNBF0:USTF0",1740811221428,3.16346922,597.02,596.12,0.30566321]
["bitfinex-derivatives","BNBF0:USTF0",1740811221932,3.16346922,597.01,596.12,0.30566321]
["bitfinex-derivatives","BNBF0:USTF0",1740811222230,3.16346922,597.0,596.12,0.30566321]
["bitfinex-derivatives","BNBF0:USTF0",1740811222425,4.91397958,597.0,596.12,0.30566321]
["bitfinex-derivatives","BNBF0:USTF0",1740811222828,3.16346922,596.99,596.12,0.30566321]
["bitfinex-derivatives","BNBF0:USTF0",1740811223027,3.16346922,596.99,596.23,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811223225,3.16346922,596.98,596.23,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811223831,3.16346922,596.97,596.23,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811224129,1.75051036,597.0,596.23,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811224130,3.16346922,596.96,596.23,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811224532,3.16346922,596.95,596.23,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811224826,3.16346922,596.94,596.23,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811225129,3.16346922,596.93,596.23,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811225732,3.16346922,596.92,596.23,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811225932,3.16346922,596.92,596.11,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740811225933,3.16346922,596.92,596.17,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811226132,3.16346922,596.91,596.18,0.30566385]
["bitfinex-derivatives","BNBF0:USTF0",1740811226634,3.16346922,596.9,596.18,0.30566385]
["bitfinex-derivatives","BNBF0:USTF0",1740811227030,3.16346922,596.89,596.18,0.30566385]
["bitfinex-derivatives","BNBF0:USTF0",1740811227828,3.16346922,596.88,596.18,0.30566385]
["bitfinex-derivatives","BNBF0:USTF0",1740811228036,3.16346922,596.88,596.17,0.30566385]
["bitfinex-derivatives","BNBF0:USTF0",1740811228236,3.16346922,596.88,596.16,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811228533,3.16346922,596.87,596.17,0.30567065]
["bitfinex-derivatives","BNBF0:USTF0",1740811229035,3.16346922,596.86,596.17,0.30567065]
["bitfinex-derivatives","BNBF0:USTF0",1740811229534,3.16346922,596.85,596.17,0.30567065]
["bitfinex-derivatives","BNBF0:USTF0",1740811230034,3.16346922,596.85,596.17,0.36367065]
["bitfinex-derivatives","BNBF0:USTF0",1740811230235,3.16346922,596.84,596.18,0.30567677]
["bitfinex-derivatives","BNBF0:USTF0",1740811230632,3.16346922,596.84,596.17,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811230832,3.16346922,596.83,596.17,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811231635,3.16346922,596.82,596.18,0.30566944]
["bitfinex-derivatives","BNBF0:USTF0",1740811232231,3.16346922,596.81,596.18,0.30566944]
["bitfinex-derivatives","BNBF0:USTF0",1740811232735,3.16346922,596.81,596.18,1.21366944]
["bitfinex-derivatives","BNBF0:USTF0",1740811232935,3.16346922,596.8,596.19,0.30566944]
["bitfinex-derivatives","BNBF0:USTF0",1740811233537,3.16346922,596.79,596.19,0.30566944]
["bitfinex-derivatives","BNBF0:USTF0",1740811233733,3.16346922,596.79,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811233933,3.16346922,596.79,596.19,0.30561584]
["bitfinex-derivatives","BNBF0:USTF0",1740811234133,3.16346922,596.78,596.19,0.30561584]
["bitfinex-derivatives","BNBF0:USTF0",1740811234332,3.16346922,596.78,596.27,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811234734,3.16346922,596.77,596.27,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811235737,3.16346922,596.76,596.27,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811235938,3.16346922,596.75,596.27,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811236134,3.16346922,596.75,596.28,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811236338,3.16346922,596.74,596.28,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811237033,3.16346922,596.73,596.28,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811237538,3.16346922,596.72,596.28,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811238138,0.33493544,597.13,596.28,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811238139,3.16346922,596.71,596.28,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811238338,3.16346922,596.71,596.27,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811238832,3.16346922,596.7,596.27,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811239138,3.16346922,596.69,596.27,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811239538,3.16346922,596.68,596.27,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811239939,3.16346922,596.67,596.27,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811240439,3.16346922,596.67,596.21,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811240640,3.16346922,596.66,596.21,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811241034,3.16346922,596.65,596.21,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811241633,3.16346922,596.64,596.21,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811242036,3.16346922,596.63,596.21,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811242436,3.16346922,596.62,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811242835,3.16346922,596.61,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811243542,3.16346922,596.6,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811244244,3.16346922,596.59,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811244544,3.16346922,596.58,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811244943,3.16346922,596.57,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811245342,3.16346922,596.56,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811245842,3.16346922,596.55,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811246245,3.16346922,596.54,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811246545,3.16346922,596.53,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811247044,3.16346922,596.52,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811247947,3.16346922,596.51,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811248244,3.16346922,596.5,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811248740,3.16346922,596.49,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811249144,3.16346922,596.48,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811249446,3.16346922,596.47,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811250040,3.16346922,596.46,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811250741,3.16346922,596.45,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811251339,3.16346922,596.44,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811251843,0.33493544,597.13,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811251844,3.16346922,596.43,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811252241,3.16346922,596.43,596.18,2.16440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811252441,3.16346922,596.42,596.18,2.16440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811252745,3.16346922,596.41,596.18,2.16440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811253246,3.16346922,596.4,596.18,2.16440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811253444,3.16346922,596.39,596.18,2.16440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811253945,1.21671893,596.38,596.18,2.16440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811254247,1.21671893,596.37,596.18,2.16440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811254746,1.21671893,596.36,596.18,2.16440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811255545,1.21671893,596.35,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811256044,1.21671893,596.34,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811256546,0.33493544,597.13,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811257045,3.1738512,597.12,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811257947,3.1738512,597.11,596.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811258139,3.1738512,597.11,596.19,0.3054147]
["bitfinex-derivatives","BNBF0:USTF0",1740811258345,3.1738512,597.1,596.19,0.3054147]
["bitfinex-derivatives","BNBF0:USTF0",1740811258742,3.1738512,597.09,596.19,0.3054147]
["bitfinex-derivatives","BNBF0:USTF0",1740811259147,3.1738512,597.08,596.19,0.3054147]
["bitfinex-derivatives","BNBF0:USTF0",1740811259749,3.1738512,597.07,596.19,0.3054147]
["bitfinex-derivatives","BNBF0:USTF0",1740811260150,3.1738512,597.06,596.19,0.3054147]
["bitfinex-derivatives","BNBF0:USTF0",1740811260651,3.1738512,597.05,596.18,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811260952,3.1738512,597.05,596.27,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811261154,3.1738512,597.05,596.28,0.30538078]
["bitfinex-derivatives","BNBF0:USTF0",1740811261346,3.1738512,597.04,596.28,0.30538078]
["bitfinex-derivatives","BNBF0:USTF0",1740811261747,3.1738512,597.03,596.28,1.22738078]
["bitfinex-derivatives","BNBF0:USTF0",1740811261949,3.1738512,597.03,596.29,0.30538078]
["bitfinex-derivatives","BNBF0:USTF0",1740811262153,3.1738512,597.02,596.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740811262350,3.1738512,597.02,596.29,0.30538301]
["bitfinex-derivatives","BNBF0:USTF0",1740811262547,3.1738512,597.01,596.29,0.30538301]
["bitfinex-derivatives","BNBF0:USTF0",1740811263052,3.1738512,597.0,596.29,0.30538301]
["bitfinex-derivatives","BNBF0:USTF0",1740811263752,0.33493544,597.13,596.29,0.30538301]
["bitfinex-derivatives","BNBF0:USTF0",1740811263753,3.1738512,596.99,596.29,0.30538301]
["bitfinex-derivatives","BNBF0:USTF0",1740811263954,3.1738512,596.98,596.36,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811264153,3.1738512,596.97,596.37,0.30535858]
["bitfinex-derivatives","BNBF0:USTF0",1740811264653,3.1738512,596.96,596.37,0.30535858]
["bitfinex-derivatives","BNBF0:USTF0",1740811264854,3.1738512,596.95,596.37,0.30535858]
["bitfinex-derivatives","BNBF0:USTF0",1740811265356,3.1738512,596.94,596.37,0.30535858]
["bitfinex-derivatives","BNBF0:USTF0",1740811265955,3.1738512,596.94,596.38,0.30535858]
["bitfinex-derivatives","BNBF0:USTF0",1740811266156,3.1738512,596.93,596.34,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811266753,3.1738512,596.92,596.34,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811266955,3.1738512,596.91,596.34,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811267352,3.1738512,596.9,596.34,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811267956,3.1738512,596.89,596.34,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811268156,3.1738512,596.89,596.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740811268456,3.1738512,596.88,596.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740811268956,3.1738512,596.87,596.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740811269549,3.1738512,596.86,596.29,0.30527376]
["bitfinex-derivatives","BNBF0:USTF0",1740811270457,3.1738512,596.85,596.29,0.30527376]
["bitfinex-derivatives","BNBF0:USTF0",1740811271057,3.1738512,596.84,596.29,0.30527376]
["bitfinex-derivatives","BNBF0:USTF0",1740811271355,3.1738512,596.83,596.29,0.30527376]
["bitfinex-derivatives","BNBF0:USTF0",1740811271751,3.1738512,596.82,596.29,0.30527376]
["bitfinex-derivatives","BNBF0:USTF0",1740811272056,3.1738512,596.81,596.29,0.30527376]
["bitfinex-derivatives","BNBF0:USTF0",1740811272657,1.220712,596.8,596.29,0.30527376]
["bitfinex-derivatives","BNBF0:USTF0",1740811272858,3.1738512,596.8,596.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740811273058,3.1738512,596.79,596.29,0.30526961]
["bitfinex-derivatives","BNBF0:USTF0",1740811273456,3.1738512,596.78,596.29,0.30526961]
["bitfinex-derivatives","BNBF0:USTF0",1740811273759,3.1738512,596.77,596.29,0.30526961]
["bitfinex-derivatives","BNBF0:USTF0",1740811274155,3.1738512,596.76,596.29,0.30526961]
["bitfinex-derivatives","BNBF0:USTF0",1740811274753,3.1738512,596.75,596.29,0.30526961]
["bitfinex-derivatives","BNBF0:USTF0",1740811275156,3.1738512,596.74,596.29,0.30526961]
["bitfinex-derivatives","BNBF0:USTF0",1740811275654,3.1738512,596.73,596.29,0.30526961]
["bitfinex-derivatives","BNBF0:USTF0",1740811276058,3.1738512,596.72,596.29,0.30526961]
["bitfinex-derivatives","BNBF0:USTF0",1740811276253,1.9531392,596.71,596.29,0.30526961]
["bitfinex-derivatives","BNBF0:USTF0",1740811276460,3.1738512,596.71,596.3,0.30526164]
["bitfinex-derivatives","BNBF0:USTF0",1740811276660,3.1738512,596.7,596.29,0.30526164]
["bitfinex-derivatives","BNBF0:USTF0",1740811276958,3.1738512,596.7,596.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740811277153,1.220712,596.69,596.28,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740811277659,1.220712,596.69,596.18,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811277959,1.220712,596.68,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1740811278362,1.220712,596.67,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1740811278860,1.220712,596.66,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1740811279360,1.220712,596.65,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1740811279553,1.220712,596.64,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1740811279960,1.220712,596.63,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1740811280859,1.220712,596.62,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1740811281060,1.220712,596.61,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1740811281757,1.220712,596.6,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1740811282061,0.33405712,598.7,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1740811282262,0.30784198,598.69,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1740811282457,0.33412967,598.57,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1740811282664,0.30784198,598.56,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1740811282856,0.33419667,598.45,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1740811283162,0.30784198,598.44,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1740811283365,0.3342637,598.33,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1740811283563,0.30784198,598.32,596.2,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811283764,0.33432516,598.22,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1740811283958,0.30783691,598.21,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1740811284161,0.33434193,598.19,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1740811284357,3.47006536,598.18,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1740811284565,0.3343587,598.16,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1740811284867,3.47006536,598.15,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1740811285067,0.33437547,598.13,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1740811285267,0.30783691,598.12,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1740811285465,0.33439224,598.1,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1740811285664,0.30783691,598.09,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1740811285868,0.33440901,598.07,596.22,0.30511455]
["bitfinex-derivatives","BNBF0:USTF0",1740811286062,3.47006536,598.06,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1740811286262,0.33442579,598.04,596.24,0.30511455]
["bitfinex-derivatives","BNBF0:USTF0",1740811286465,3.47006536,598.03,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1740811286662,3.47006536,598.02,596.26,0.30511455]
["bitfinex-derivatives","BNBF0:USTF0",1740811286865,0.30783691,598.01,596.26,0.30511455]
["bitfinex-derivatives","BNBF0:USTF0",1740811287066,0.33445375,597.99,596.26,0.30511455]
["bitfinex-derivatives","BNBF0:USTF0",1740811287265,0.30783691,597.98,596.26,0.30511455]
["bitfinex-derivatives","BNBF0:USTF0",1740811287468,0.33447053,597.96,596.26,0.30511455]
["bitfinex-derivatives","BNBF0:USTF0",1740811287664,0.30783691,597.95,596.26,0.30511455]
["bitfinex-derivatives","BNBF0:USTF0",1740811287863,0.33448731,597.93,596.26,0.30511455]
["bitfinex-derivatives","BNBF0:USTF0",1740811288069,0.30783691,597.92,596.26,0.30511455]
["bitfinex-derivatives","BNBF0:USTF0",1740811288265,0.33450409,597.9,596.26,0.30511455]
["bitfinex-derivatives","BNBF0:USTF0",1740811288462,0.30783691,597.89,596.26,0.30511455]
["bitfinex-derivatives","BNBF0:USTF0",1740811288666,0.33452088,597.87,596.26,0.30511455]
["bitfinex-derivatives","BNBF0:USTF0",1740811288869,0.30783691,597.86,596.26,0.30511455]
["bitfinex-derivatives","BNBF0:USTF0",1740811289063,0.33453766,597.84,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1740811289267,0.30786395,597.83,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1740811289462,0.33455445,597.81,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1740811289667,0.30786395,597.8,596.3,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811289864,0.33457124,597.78,596.3,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811290069,0.30786395,597.77,596.3,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811290267,0.33458803,597.75,596.3,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811290472,3.4700924,597.74,596.3,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811290670,0.33460483,597.72,596.3,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811290867,0.30786395,597.71,596.3,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811291168,0.33462162,597.69,596.3,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811291370,0.30786395,597.68,596.3,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811291569,3.49686127,597.67,596.3,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811291873,0.33463842,597.66,596.3,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811292173,3.49686687,597.66,596.3,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811292368,3.49686687,597.66,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1740811292369,3.49686687,597.66,596.29,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811292570,3.47008748,597.65,596.3,0.30516907]
["bitfinex-derivatives","BNBF0:USTF0",1740811292771,0.64250865,597.64,596.3,0.30516907]
["bitfinex-derivatives","BNBF0:USTF0",1740811292974,0.64251425,597.63,596.3,0.30516907]
["bitfinex-derivatives","BNBF0:USTF0",1740811293170,0.33466082,597.62,596.3,0.30516907]
["bitfinex-derivatives","BNBF0:USTF0",1740811293474,3.47009002,597.61,596.3,0.30516907]
["bitfinex-derivatives","BNBF0:USTF0",1740811293673,0.64253359,597.6,596.3,0.30516907]
["bitfinex-derivatives","BNBF0:USTF0",1740811293873,1.749469,597.68,596.3,0.30516907]
["bitfinex-derivatives","BNBF0:USTF0",1740811293874,3.49690607,597.59,596.3,0.30516907]
["bitfinex-derivatives","BNBF0:USTF0",1740811294067,0.33468322,597.58,596.3,0.30516907]
["bitfinex-derivatives","BNBF0:USTF0",1740811294273,0.3078619,597.57,596.3,0.30516907]
["bitfinex-derivatives","BNBF0:USTF0",1740811294473,3.49692287,597.56,596.29,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811294667,3.49692287,597.56,596.3,0.30516834]
["bitfinex-derivatives","BNBF0:USTF0",1740811294873,3.16222845,597.55,596.3,0.30516834]
["bitfinex-derivatives","BNBF0:USTF0",1740811295069,0.33470562,597.54,596.37,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811295471,3.16222845,597.53,596.37,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811295674,3.49693967,597.53,596.37,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811296075,3.16222845,597.52,596.37,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811297176,3.16222845,597.51,596.37,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811297378,3.16222845,597.51,596.4,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811297778,4.91174143,597.5,596.4,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811298075,5.24646946,597.5,596.4,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811298276,3.16222845,597.49,596.4,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811298772,3.16222845,597.48,596.4,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811299077,3.16222845,597.47,596.4,2.58240197]
["bitfinex-derivatives","BNBF0:USTF0",1740811299472,3.16222845,597.46,596.4,2.58240197]
["bitfinex-derivatives","BNBF0:USTF0",1740811299676,3.16222845,597.46,596.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740811300178,3.16222845,597.45,596.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740811300982,0.33472803,597.5,596.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740811300983,3.16222845,597.44,596.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740811301482,3.16222845,597.43,596.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740811301683,3.16222845,597.42,596.4,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740811302379,3.16222845,597.41,596.4,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740811302579,3.16222845,597.4,596.4,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740811302884,4.91183672,597.4,596.4,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740811303080,4.91183672,597.4,596.4,2.64040197]
["bitfinex-derivatives","BNBF0:USTF0",1740811303284,3.16222845,597.39,596.4,2.64040197]
["bitfinex-derivatives","BNBF0:USTF0",1740811303486,4.91184405,597.39,596.4,2.64040197]
["bitfinex-derivatives","BNBF0:USTF0",1740811303883,3.16222845,597.38,596.4,2.64040197]
["bitfinex-derivatives","BNBF0:USTF0",1740811304284,3.16222845,597.37,596.41,0.30518241]
["bitfinex-derivatives","BNBF0:USTF0",1740811304880,3.16222845,597.36,596.41,0.30518241]
["bitfinex-derivatives","BNBF0:USTF0",1740811305384,3.16222845,597.35,596.41,0.30518241]
["bitfinex-derivatives","BNBF0:USTF0",1740811305985,3.16222845,597.34,596.45,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811306580,3.16222845,597.33,596.45,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811307186,3.16222845,597.32,596.45,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811307587,3.16222845,597.31,596.45,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811307984,3.16222845,597.3,596.45,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811308182,3.16222845,597.3,596.46,0.30530874]
["bitfinex-derivatives","BNBF0:USTF0",1740811308589,3.16222845,597.3,596.49,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811308788,3.16222845,597.29,596.49,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811309284,3.16222845,597.28,596.49,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811309488,3.16222845,597.28,596.5,0.30529968]
["bitfinex-derivatives","BNBF0:USTF0",1740811309690,4.91185871,597.28,596.49,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811309989,3.16222845,597.27,596.5,0.30530928]
["bitfinex-derivatives","BNBF0:USTF0",1740811310189,3.16222845,597.27,596.49,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811310388,3.16222845,597.26,596.52,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811311091,3.16222845,597.25,596.52,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811311686,3.16222845,597.24,596.52,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811312287,3.16222845,597.23,596.52,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811312891,3.16222845,597.22,596.52,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811313291,3.16222845,597.21,596.52,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811313492,3.16222845,597.2,596.52,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811313893,3.16222845,597.2,596.47,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811314393,3.16222845,597.19,596.47,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811315089,3.16222845,597.18,596.47,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811315996,3.16222845,597.17,596.5,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811316597,3.16222845,597.16,596.5,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811317197,3.16222845,597.15,596.5,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811317498,3.16222845,597.14,596.5,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811318096,3.16222845,597.13,596.5,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811318491,3.16222845,597.12,596.5,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811318995,3.16222845,597.11,596.5,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811319396,3.16222845,597.1,596.51,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740811319994,3.16222845,597.09,596.51,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740811320396,0.33472803,597.5,596.51,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740811320397,3.16222845,597.08,596.51,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740811320598,3.16222845,597.08,596.52,0.30501445]
["bitfinex-derivatives","BNBF0:USTF0",1740811320996,3.16222845,597.07,596.52,0.30501445]
["bitfinex-derivatives","BNBF0:USTF0",1740811321399,3.16222845,597.07,596.53,0.30485373]
["bitfinex-derivatives","BNBF0:USTF0",1740811321699,3.16222845,597.06,596.54,0.30485373]
["bitfinex-derivatives","BNBF0:USTF0",1740811321900,3.16222845,597.06,596.52,0.30485373]
["bitfinex-derivatives","BNBF0:USTF0",1740811322101,3.16222845,597.06,596.53,0.30485373]
["bitfinex-derivatives","BNBF0:USTF0",1740811322401,3.16222845,597.05,596.54,0.30485373]
["bitfinex-derivatives","BNBF0:USTF0",1740811322701,3.16222845,597.05,596.7,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811323095,3.16222845,597.04,596.7,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811323495,3.16222845,597.03,596.7,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811323995,3.16222845,597.02,596.7,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811324402,3.16222845,597.01,596.7,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811325003,3.16222845,597.01,596.51,2.31740197]
["bitfinex-derivatives","BNBF0:USTF0",1740811325304,3.16222845,597.0,596.52,0.3050248]
["bitfinex-derivatives","BNBF0:USTF0",1740811325901,3.16222845,596.99,596.52,0.3050248]
["bitfinex-derivatives","BNBF0:USTF0",1740811326704,3.16222845,596.98,596.52,0.3050248]
["bitfinex-derivatives","BNBF0:USTF0",1740811327404,3.16222845,596.97,596.52,0.3050248]
["bitfinex-derivatives","BNBF0:USTF0",1740811327605,3.16222845,596.96,596.52,0.3050248]
["bitfinex-derivatives","BNBF0:USTF0",1740811327905,3.16222845,596.95,596.52,0.3050248]
["bitfinex-derivatives","BNBF0:USTF0",1740811328505,3.16222845,596.94,596.52,0.3050248]
["bitfinex-derivatives","BNBF0:USTF0",1740811328799,0.33472803,597.5,596.52,0.3050248]
["bitfinex-derivatives","BNBF0:USTF0",1740811328800,3.16222845,596.93,596.52,0.3050248]
["bitfinex-derivatives","BNBF0:USTF0",1740811329505,3.16222845,596.92,596.52,0.3050248]
["bitfinex-derivatives","BNBF0:USTF0",1740811329706,3.16222845,596.91,596.52,0.3050248]
["bitfinex-derivatives","BNBF0:USTF0",1740811329904,3.16222845,596.91,596.51,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740811330304,3.16222845,596.9,596.51,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740811330801,3.16222845,596.89,596.51,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740811331206,3.16222845,596.88,596.51,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740811332006,3.16222845,596.87,596.51,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740811332404,3.16222845,596.86,596.51,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740811332901,3.16222845,596.85,596.51,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740811333306,3.16222845,596.84,596.51,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740811333507,1.21624171,596.83,596.51,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740811333707,3.16222845,596.83,596.51,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740811334107,3.16222845,596.82,596.51,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740811334308,3.16222845,596.82,596.45,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811335009,3.16222845,596.81,596.45,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811335910,3.16222845,596.8,596.45,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811336110,3.16222845,596.79,596.45,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811336512,3.16222845,596.79,596.46,0.30520129]
["bitfinex-derivatives","BNBF0:USTF0",1740811336712,3.16222845,596.78,596.46,0.30520129]
["bitfinex-derivatives","BNBF0:USTF0",1740811337013,3.16222845,596.77,596.46,0.30520129]
["bitfinex-derivatives","BNBF0:USTF0",1740811337913,3.16222845,596.76,596.46,0.30520129]
["bitfinex-derivatives","BNBF0:USTF0",1740811338613,3.16222845,596.75,596.46,0.30520129]
["bitfinex-derivatives","BNBF0:USTF0",1740811338917,3.16222845,596.74,596.46,0.30520129]
["bitfinex-derivatives","BNBF0:USTF0",1740811339113,3.16222845,596.74,596.45,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811339311,3.16222845,596.73,596.46,0.30519492]
["bitfinex-derivatives","BNBF0:USTF0",1740811339814,3.16222845,596.72,596.46,0.30519492]
["bitfinex-derivatives","BNBF0:USTF0",1740811340112,3.16222845,596.71,596.46,0.30519492]
["bitfinex-derivatives","BNBF0:USTF0",1740811340513,1.21624171,596.7,596.46,0.30519492]
["bitfinex-derivatives","BNBF0:USTF0",1740811340910,1.21624171,596.7,596.45,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811341108,1.21624171,596.69,596.46,0.30518991]
["bitfinex-derivatives","BNBF0:USTF0",1740811341606,1.21624171,596.68,596.46,0.30518991]
["bitfinex-derivatives","BNBF0:USTF0",1740811342214,1.21624171,596.67,596.46,0.30518991]
["bitfinex-derivatives","BNBF0:USTF0",1740811342809,1.21624171,596.66,596.46,0.30518991]
["bitfinex-derivatives","BNBF0:USTF0",1740811343213,1.21624171,596.65,596.46,0.30518991]
["bitfinex-derivatives","BNBF0:USTF0",1740811343609,1.21624171,596.64,596.46,0.30518991]
["bitfinex-derivatives","BNBF0:USTF0",1740811344115,1.21624171,596.63,596.46,0.30518991]
["bitfinex-derivatives","BNBF0:USTF0",1740811344615,1.21624171,596.62,596.45,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811344808,1.21624171,596.62,596.46,0.30522033]
["bitfinex-derivatives","BNBF0:USTF0",1740811345008,0.33472803,597.5,596.46,0.30522033]
["bitfinex-derivatives","BNBF0:USTF0",1740811345414,3.16792529,597.49,596.46,0.30522033]
["bitfinex-derivatives","BNBF0:USTF0",1740811345613,4.91697663,597.49,596.46,0.30522033]
["bitfinex-derivatives","BNBF0:USTF0",1740811346014,3.16792529,597.48,596.46,0.30522033]
["bitfinex-derivatives","BNBF0:USTF0",1740811346218,3.16792529,597.47,596.47,0.30522033]
["bitfinex-derivatives","BNBF0:USTF0",1740811346415,3.16792529,597.47,596.39,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811346615,3.16792529,597.46,596.4,0.30522336]
["bitfinex-derivatives","BNBF0:USTF0",1740811347016,1.74905134,597.49,596.4,0.30522336]
["bitfinex-derivatives","BNBF0:USTF0",1740811347017,3.16792529,597.45,596.4,0.30522336]
["bitfinex-derivatives","BNBF0:USTF0",1740811347316,1.74905134,597.49,596.42,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811347317,3.16792529,597.44,596.42,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811347517,3.16792529,597.43,596.43,0.30526961]
["bitfinex-derivatives","BNBF0:USTF0",1740811347818,3.16792529,597.42,596.43,0.30526961]
["bitfinex-derivatives","BNBF0:USTF0",1740811348516,3.16792529,597.41,596.43,0.30526961]
["bitfinex-derivatives","BNBF0:USTF0",1740811348717,4.91751156,597.41,596.43,0.30526961]
["bitfinex-derivatives","BNBF0:USTF0",1740811348920,0.33478406,597.4,596.42,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811349119,3.50270935,597.4,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811349419,3.16792529,597.39,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811349819,0.33479527,597.38,596.43,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811350119,3.50272056,597.38,596.43,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811350820,3.16792529,597.37,596.43,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811351023,0.33480648,597.36,596.43,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811351624,1.74989419,597.35,596.43,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811351822,0.64278291,597.34,596.43,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811352023,0.64278851,597.33,596.43,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811352221,3.47589051,597.32,596.43,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811352421,0.30796522,597.31,596.43,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811352619,3.47589051,597.31,596.43,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811352823,0.30796522,597.3,596.43,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811353023,3.16792529,597.29,596.43,1.31440197]
["bitfinex-derivatives","BNBF0:USTF0",1740811353226,3.16792529,597.29,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811353227,0.30796522,597.28,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811353823,3.16792529,597.27,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811354122,3.47588575,597.26,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811354328,0.30796046,597.25,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811354524,2.05816268,597.25,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811354728,3.16792529,597.24,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811355122,3.16792529,597.23,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811355324,3.16792529,597.22,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811355626,1.75020222,597.25,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811355627,3.16792529,597.21,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811355823,1.2184328,597.2,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811356028,3.16792529,597.2,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811356529,3.16792529,597.19,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811356829,3.16792529,597.18,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811357129,3.16792529,597.17,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811357329,3.16792529,597.16,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811357628,3.16792529,597.15,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811358030,3.16792529,597.14,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811358227,0.33482329,597.33,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811358425,3.16288274,597.13,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811358724,3.16288274,597.12,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811359125,1.94638938,597.11,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811359323,3.16288274,597.11,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811359726,3.16288274,597.1,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811360029,3.16288274,597.09,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811360532,3.16288274,597.08,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811361127,3.16288274,597.07,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811361431,3.16288274,597.06,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811362224,3.16288274,597.05,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811362830,3.16288274,597.04,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811363435,3.16288274,597.03,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811364033,3.16288274,597.02,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811364635,3.16288274,597.01,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811365035,3.16288274,597.0,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811365431,3.16288274,596.99,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811366036,3.16288274,596.98,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811366638,3.16288274,596.97,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811367133,3.16288274,596.96,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811367437,3.16288274,596.95,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811367839,3.16288274,596.94,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811368139,3.16288274,596.93,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811368440,3.16288274,596.92,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811368839,3.16288274,596.91,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811369641,3.16288274,596.9,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811370040,3.16288274,596.89,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811370940,3.16288274,596.88,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811371140,3.16288274,596.87,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811371741,3.16288274,596.86,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811372434,3.16288274,596.85,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811372638,3.16288274,596.84,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811372842,3.16288274,596.83,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811373242,3.16288274,596.82,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811373740,3.16288274,596.81,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811374140,3.16288274,596.8,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811374539,3.16288274,596.79,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811374739,3.16288274,596.78,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811375143,3.16288274,596.77,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811375644,3.16288274,596.76,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811376444,3.16288274,596.75,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811377244,1.21649336,596.74,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811377444,3.16288274,596.74,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811377644,3.16288274,596.73,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811378143,3.16288274,596.72,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811378846,3.16288274,596.71,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811379145,3.16288274,596.7,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811379337,0.33482329,597.33,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811379338,3.16288274,596.69,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811379846,3.16288274,596.68,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811380347,3.16288274,596.67,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811380744,3.16288274,596.66,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811381249,3.16288274,596.65,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811381839,3.16288274,596.64,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811382246,3.16288274,596.63,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811382742,3.16288274,596.62,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811383147,3.16288274,596.61,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811383847,3.16288274,596.6,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811384350,3.16288274,596.59,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811384748,3.16288274,596.58,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811385248,3.16288274,596.57,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811385648,0.33482329,597.33,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811385649,3.16288274,596.56,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811386147,3.16288274,596.55,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811386647,3.16288274,596.54,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811387149,3.16288274,596.53,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811387550,1.21649336,596.52,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811388351,3.1623497,596.51,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811388749,3.1623497,596.5,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811389146,3.1623497,596.49,596.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740811389748,3.1623497,596.48,596.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811390350,1.94585634,596.47,596.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811390549,3.1623497,596.47,596.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811390954,3.1623497,596.46,596.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811391458,3.1623497,596.45,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811391851,3.1623497,596.44,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811392252,3.1623497,596.43,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811392757,3.1623497,596.42,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811393054,3.1623497,596.41,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811393649,3.1623497,596.4,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811394252,3.1623497,596.39,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811394653,3.1623497,596.38,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811395055,3.1623497,596.37,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811395456,3.1623497,596.36,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811395750,1.21649336,596.36,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811395955,1.21649336,596.35,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811396356,1.21649336,596.34,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811397055,1.21649336,596.33,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811397453,1.21649336,596.32,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811398258,1.21649336,596.31,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811398754,0.33482329,597.33,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811398958,3.42843318,597.32,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811399153,0.33484011,597.3,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811399353,0.30807024,597.29,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811399557,0.33485693,597.27,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811399757,0.30807024,597.26,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811399958,0.33487375,597.24,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811400359,0.30807748,597.23,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811400554,0.33488496,597.22,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811400754,0.30807748,597.21,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811400958,0.33489618,597.2,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811401158,0.30807331,597.19,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811401359,0.33490739,597.18,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811401554,0.30807331,597.17,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811401860,0.33491861,597.16,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811402160,0.30807331,597.15,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811402455,0.33492983,597.14,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811402661,0.30807331,597.13,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811402854,0.33494105,597.12,596.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811403258,3.12036294,597.11,595.88,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811403458,0.33495226,597.1,595.88,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811403656,3.4553152,597.1,595.88,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811404056,3.12036294,597.09,595.88,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811404458,0.33496348,597.08,595.88,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811404658,3.45532642,597.08,595.88,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811404857,3.12036294,597.07,595.88,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811405065,0.3349747,597.06,595.88,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811405458,3.12036294,597.05,595.65,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811405658,0.33498593,597.04,595.66,0.64181516]
["bitfinex-derivatives","BNBF0:USTF0",1740811405859,3.45534887,597.04,595.67,0.64180952]
["bitfinex-derivatives","BNBF0:USTF0",1740811406058,3.45534887,597.04,595.68,0.64180388]
["bitfinex-derivatives","BNBF0:USTF0",1740811406262,3.12036294,597.03,595.69,0.64179825]
["bitfinex-derivatives","BNBF0:USTF0",1740811406464,3.45536009,597.02,595.7,0.64179261]
["bitfinex-derivatives","BNBF0:USTF0",1740811406664,0.33500276,597.01,595.71,0.64178698]
["bitfinex-derivatives","BNBF0:USTF0",1740811406865,0.33500276,597.01,595.72,0.64178134]
["bitfinex-derivatives","BNBF0:USTF0",1740811407066,0.33500276,597.01,595.68,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811407067,3.12036294,597.0,595.73,0.6417757]
["bitfinex-derivatives","BNBF0:USTF0",1740811407267,3.45537131,597.0,595.74,0.30605315]
["bitfinex-derivatives","BNBF0:USTF0",1740811407467,3.12036294,596.99,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1740811407662,3.12036294,596.99,595.74,0.30602411]
["bitfinex-derivatives","BNBF0:USTF0",1740811407863,3.12036294,596.98,595.74,0.30602411]
["bitfinex-derivatives","BNBF0:USTF0",1740811408266,3.12036294,596.97,595.74,0.30602411]
["bitfinex-derivatives","BNBF0:USTF0",1740811408763,3.12036294,596.96,595.74,0.30602411]
["bitfinex-derivatives","BNBF0:USTF0",1740811408966,3.12036294,596.96,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1740811409166,3.12036294,596.96,595.74,0.30599983]
["bitfinex-derivatives","BNBF0:USTF0",1740811409467,3.12036294,596.95,595.74,0.30599983]
["bitfinex-derivatives","BNBF0:USTF0",1740811410267,3.12036294,596.94,595.74,0.30599983]
["bitfinex-derivatives","BNBF0:USTF0",1740811410563,3.12036294,596.93,595.74,0.30599983]
["bitfinex-derivatives","BNBF0:USTF0",1740811410969,3.12036294,596.93,595.75,0.30601736]
["bitfinex-derivatives","BNBF0:USTF0",1740811411270,3.12036294,596.92,595.76,0.30601736]
["bitfinex-derivatives","BNBF0:USTF0",1740811411569,4.87153395,596.92,595.77,0.30601736]
["bitfinex-derivatives","BNBF0:USTF0",1740811411763,4.87153395,596.92,595.74,0.30601736]
["bitfinex-derivatives","BNBF0:USTF0",1740811411966,3.12036294,596.91,595.75,0.30601736]
["bitfinex-derivatives","BNBF0:USTF0",1740811412163,3.12036294,596.9,595.75,0.30601736]
["bitfinex-derivatives","BNBF0:USTF0",1740811412366,3.12036294,596.9,595.76,0.30601736]
["bitfinex-derivatives","BNBF0:USTF0",1740811412565,3.12036294,596.9,595.76,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1740811412770,3.12036294,596.9,595.77,0.30601736]
["bitfinex-derivatives","BNBF0:USTF0",1740811413070,3.12036294,596.89,595.77,0.30601736]
["bitfinex-derivatives","BNBF0:USTF0",1740811413671,3.12036294,596.88,595.77,0.30601736]
["bitfinex-derivatives","BNBF0:USTF0",1740811413871,3.12036294,596.87,595.77,0.30601736]
["bitfinex-derivatives","BNBF0:USTF0",1740811414073,3.12036294,596.86,595.77,0.30601736]
["bitfinex-derivatives","BNBF0:USTF0",1740811414572,3.12036294,596.86,595.76,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1740811414573,3.12036294,596.85,595.82,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811414773,3.12036294,596.85,595.83,0.30600111]
["bitfinex-derivatives","BNBF0:USTF0",1740811414975,3.12036294,596.84,595.83,0.30600111]
["bitfinex-derivatives","BNBF0:USTF0",1740811415380,3.12036294,596.83,595.83,0.30600111]
["bitfinex-derivatives","BNBF0:USTF0",1740811415678,3.12036294,596.82,595.83,0.30600111]
["bitfinex-derivatives","BNBF0:USTF0",1740811416180,3.12036294,596.81,595.83,0.30600111]
["bitfinex-derivatives","BNBF0:USTF0",1740811416583,3.12036294,596.8,595.83,0.30600111]
["bitfinex-derivatives","BNBF0:USTF0",1740811416882,3.12036294,596.8,595.84,0.30600111]
["bitfinex-derivatives","BNBF0:USTF0",1740811417081,3.12036294,596.8,595.82,0.30600111]
["bitfinex-derivatives","BNBF0:USTF0",1740811417275,3.12036294,596.8,595.83,0.30600111]
["bitfinex-derivatives","BNBF0:USTF0",1740811417474,3.12036294,596.79,595.84,0.30600111]
["bitfinex-derivatives","BNBF0:USTF0",1740811417781,3.12036294,596.79,595.85,0.30600111]
["bitfinex-derivatives","BNBF0:USTF0",1740811417975,3.12036294,596.78,595.82,0.30600111]
["bitfinex-derivatives","BNBF0:USTF0",1740811418176,3.12036294,596.78,595.83,0.30600111]
["bitfinex-derivatives","BNBF0:USTF0",1740811418379,3.12036294,596.78,595.82,0.30600111]
["bitfinex-derivatives","BNBF0:USTF0",1740811418981,3.12036294,596.77,595.82,0.30600111]
["bitfinex-derivatives","BNBF0:USTF0",1740811419281,3.12036294,596.76,595.92,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811419483,3.12036294,596.76,595.93,0.30600111]
["bitfinex-derivatives","BNBF0:USTF0",1740811419882,3.12036294,596.76,595.94,0.30599339]
["bitfinex-derivatives","BNBF0:USTF0",1740811420083,3.12036294,596.75,595.95,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1740811420284,3.12036294,596.75,595.96,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1740811420483,3.12036294,596.74,595.97,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1740811420782,3.12036294,596.74,595.98,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1740811420984,3.12036294,596.73,595.99,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1740811421185,3.12036294,596.72,596.0,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1740811421486,3.12036294,596.71,596.01,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1740811421682,3.12036294,596.7,595.93,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1740811421882,3.12036294,596.7,595.94,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1740811422079,3.12036294,596.7,595.98,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811422284,3.12036294,596.69,595.99,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1740811422682,3.12036294,596.68,595.99,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1740811423183,3.12036294,596.67,595.99,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1740811423788,3.12036294,596.66,595.99,0.30598714]
["bitfinex-derivatives","BNBF0:USTF0",1740811424189,3.12036294,596.66,596.07,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811424491,3.12036294,596.65,596.08,0.30598048]
["bitfinex-derivatives","BNBF0:USTF0",1740811424890,3.12036294,596.64,596.08,0.30598048]
["bitfinex-derivatives","BNBF0:USTF0",1740811425190,3.12036294,596.63,596.07,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811425391,3.12036294,596.62,596.07,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811425889,3.12036294,596.61,596.07,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811426290,3.12036294,596.6,596.07,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811426791,3.12036294,596.6,596.1,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811427090,3.12036294,596.59,596.1,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811427490,0.33500837,597.0,596.1,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811427491,3.12036294,596.58,596.1,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811427990,3.12036294,596.57,596.1,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811428391,3.12036294,596.56,596.1,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811428990,3.12036294,596.55,596.1,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811429691,3.12036294,596.54,596.1,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811429992,3.12036294,596.54,595.97,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811430189,3.12036294,596.53,595.97,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811430584,3.12036294,596.52,595.97,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811431092,3.12036294,596.51,595.97,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811431291,3.12036294,596.5,595.97,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811431893,3.12036294,596.49,595.97,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811432192,3.12036294,596.48,595.86,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811432592,3.12036294,596.47,595.86,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811432786,3.12036294,596.47,595.87,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740811432986,3.12036294,596.46,595.87,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740811433391,3.12036294,596.45,595.87,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740811433593,3.12036294,596.45,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811433993,3.12036294,596.44,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811434696,3.12036294,596.43,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811435091,3.12036294,596.42,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811435594,3.12036294,596.41,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811435794,3.12036294,596.4,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811436292,3.12036294,596.39,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811436795,3.12036294,596.38,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811437296,3.12036294,596.37,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811437795,3.12036294,596.36,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811438191,3.12036294,596.35,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811438991,3.12036294,596.34,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811439396,3.12036294,596.33,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811439692,3.12036294,596.32,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811440197,3.12036294,596.31,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811441293,0.33500837,597.0,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811441294,3.12036294,596.3,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811441493,3.12036294,596.29,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811441891,3.12036294,596.28,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811442598,0.33500837,597.0,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811442599,3.12036294,596.27,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811443298,3.12036294,596.26,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811444098,3.12036294,596.25,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811444700,3.12036294,596.24,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811445401,3.12036294,596.23,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811445900,3.12036294,596.22,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811446101,3.12036294,596.21,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811446498,3.12036294,596.2,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811446897,0.33500837,597.0,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811446898,3.12036294,596.19,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811447401,1.20013959,596.18,595.88,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811447700,1.20013959,596.18,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1740811448097,1.20013959,596.17,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1740811448601,1.20013959,596.16,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1740811449199,1.20013959,596.15,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1740811449603,1.20013959,596.14,595.74,0.30616201]
["bitfinex-derivatives","BNBF0:USTF0",1740811449803,1.20013959,596.14,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1740811450300,1.20013959,596.13,595.74,0.30615884]
["bitfinex-derivatives","BNBF0:USTF0",1740811450804,1.20013959,596.12,595.74,0.30615884]
["bitfinex-derivatives","BNBF0:USTF0",1740811452002,1.20013959,596.11,595.74,0.30615884]
["bitfinex-derivatives","BNBF0:USTF0",1740811452304,1.20013959,596.1,595.74,0.30615884]
["bitfinex-derivatives","BNBF0:USTF0",1740811452603,0.33500837,597.0,595.74,0.30615884]
["bitfinex-derivatives","BNBF0:USTF0",1740811452806,0.33500837,597.0,595.74,0.64187576]
["bitfinex-derivatives","BNBF0:USTF0",1740811453003,3.12810273,596.99,595.75,0.30615884]
["bitfinex-derivatives","BNBF0:USTF0",1740811453305,3.12810273,596.98,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740811453498,3.12810273,596.98,595.75,0.30604393]
["bitfinex-derivatives","BNBF0:USTF0",1740811453700,3.12810273,596.97,595.75,0.30604393]
["bitfinex-derivatives","BNBF0:USTF0",1740811454200,3.12810273,596.96,595.75,0.30604393]
["bitfinex-derivatives","BNBF0:USTF0",1740811454704,3.12810273,596.95,595.75,0.30604393]
["bitfinex-derivatives","BNBF0:USTF0",1740811455200,3.12810273,596.94,595.75,0.30604393]
["bitfinex-derivatives","BNBF0:USTF0",1740811455610,3.12810273,596.93,595.75,0.30604393]
["bitfinex-derivatives","BNBF0:USTF0",1740811456105,3.12810273,596.92,595.75,0.30604393]
["bitfinex-derivatives","BNBF0:USTF0",1740811456306,3.12810273,596.92,595.86,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811456505,3.12810273,596.91,595.87,0.30604393]
["bitfinex-derivatives","BNBF0:USTF0",1740811456900,3.12810273,596.9,595.87,0.30604393]
["bitfinex-derivatives","BNBF0:USTF0",1740811457305,3.12810273,596.89,595.87,0.30604393]
["bitfinex-derivatives","BNBF0:USTF0",1740811457898,3.12810273,596.88,595.87,0.30604393]
["bitfinex-derivatives","BNBF0:USTF0",1740811458304,3.12810273,596.87,595.87,0.30604393]
["bitfinex-derivatives","BNBF0:USTF0",1740811458607,3.12810273,596.87,595.86,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811458909,3.12810273,596.86,595.9,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811459108,3.12810273,596.86,595.91,0.30603269]
["bitfinex-derivatives","BNBF0:USTF0",1740811459308,3.12810273,596.85,595.91,0.30603269]
["bitfinex-derivatives","BNBF0:USTF0",1740811459708,3.12810273,596.84,595.91,0.30603269]
["bitfinex-derivatives","BNBF0:USTF0",1740811460208,3.12810273,596.83,595.91,0.30603269]
["bitfinex-derivatives","BNBF0:USTF0",1740811460404,3.12810273,596.82,595.91,0.30603269]
["bitfinex-derivatives","BNBF0:USTF0",1740811460604,3.12810273,596.82,595.92,0.3060377]
["bitfinex-derivatives","BNBF0:USTF0",1740811460806,3.12810273,596.81,595.91,0.3060377]
["bitfinex-derivatives","BNBF0:USTF0",1740811461004,3.12810273,596.81,595.92,0.3060377]
["bitfinex-derivatives","BNBF0:USTF0",1740811461304,3.12810273,596.8,595.93,1.56243967]
["bitfinex-derivatives","BNBF0:USTF0",1740811461609,3.12810273,596.8,595.94,0.3060377]
["bitfinex-derivatives","BNBF0:USTF0",1740811462012,3.12810273,596.79,595.94,0.3060377]
["bitfinex-derivatives","BNBF0:USTF0",1740811462205,3.12810273,596.78,595.94,0.3060377]
["bitfinex-derivatives","BNBF0:USTF0",1740811462406,3.12810273,596.78,595.95,0.30602821]
["bitfinex-derivatives","BNBF0:USTF0",1740811462610,3.12810273,596.78,595.94,0.30602821]
["bitfinex-derivatives","BNBF0:USTF0",1740811462806,0.33500837,597.0,595.95,0.30602821]
["bitfinex-derivatives","BNBF0:USTF0",1740811462807,3.12810273,596.77,595.95,0.30602821]
["bitfinex-derivatives","BNBF0:USTF0",1740811463004,3.12810273,596.77,595.94,0.30602821]
["bitfinex-derivatives","BNBF0:USTF0",1740811463210,3.12810273,596.77,595.95,0.30602821]
["bitfinex-derivatives","BNBF0:USTF0",1740811463405,3.12810273,596.77,595.94,0.30602821]
["bitfinex-derivatives","BNBF0:USTF0",1740811463609,3.12810273,596.77,595.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811463810,3.12810273,596.76,595.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811464607,3.12810273,596.75,595.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811465209,3.12810273,596.74,595.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811465812,3.12810273,596.73,595.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811466105,3.12810273,596.72,595.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811466313,3.12810273,596.72,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740811466508,3.12810273,596.72,595.77,0.30605704]
["bitfinex-derivatives","BNBF0:USTF0",1740811466707,3.12810273,596.71,595.77,0.30605704]
["bitfinex-derivatives","BNBF0:USTF0",1740811467113,3.12810273,596.7,595.77,0.36405704]
["bitfinex-derivatives","BNBF0:USTF0",1740811467310,3.12810273,596.7,595.78,0.30605704]
["bitfinex-derivatives","BNBF0:USTF0",1740811467814,3.12810273,596.69,595.78,0.30605704]
["bitfinex-derivatives","BNBF0:USTF0",1740811468211,3.12810273,596.68,595.78,0.30605704]
["bitfinex-derivatives","BNBF0:USTF0",1740811468715,3.12810273,596.67,595.78,0.30605704]
["bitfinex-derivatives","BNBF0:USTF0",1740811469116,3.12810273,596.66,595.78,0.30605704]
["bitfinex-derivatives","BNBF0:USTF0",1740811469416,3.12810273,596.65,595.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811469617,3.12810273,596.65,595.78,0.30605731]
["bitfinex-derivatives","BNBF0:USTF0",1740811469810,3.12810273,596.64,595.78,0.30605731]
["bitfinex-derivatives","BNBF0:USTF0",1740811470312,3.12810273,596.63,595.78,0.30605731]
["bitfinex-derivatives","BNBF0:USTF0",1740811470718,3.12810273,596.62,595.78,0.30605731]
["bitfinex-derivatives","BNBF0:USTF0",1740811471119,3.12810273,596.61,595.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811471914,3.12810273,596.6,595.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811472116,3.12810273,596.59,595.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811472513,1.9249863,596.58,595.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811472720,3.12810273,596.58,595.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811473018,3.12810273,596.57,595.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811473212,3.12810273,596.56,595.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811473621,3.12810273,596.56,595.78,0.30605646]
["bitfinex-derivatives","BNBF0:USTF0",1740811473917,3.12810273,596.55,595.78,0.30605646]
["bitfinex-derivatives","BNBF0:USTF0",1740811474221,3.12810273,596.54,595.78,0.30605646]
["bitfinex-derivatives","BNBF0:USTF0",1740811474415,3.12810273,596.53,595.78,0.30605646]
["bitfinex-derivatives","BNBF0:USTF0",1740811474816,3.12810273,596.52,595.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811475016,3.12810273,596.52,595.78,0.30605464]
["bitfinex-derivatives","BNBF0:USTF0",1740811475721,3.12810273,596.51,595.78,0.30605464]
["bitfinex-derivatives","BNBF0:USTF0",1740811475919,3.12810273,596.5,595.78,0.30605464]
["bitfinex-derivatives","BNBF0:USTF0",1740811476519,3.12810273,596.49,595.78,0.30605464]
["bitfinex-derivatives","BNBF0:USTF0",1740811477019,3.12810273,596.48,595.78,0.30605464]
["bitfinex-derivatives","BNBF0:USTF0",1740811477619,3.12810273,596.47,595.78,0.30605464]
["bitfinex-derivatives","BNBF0:USTF0",1740811478318,3.12810273,596.46,595.78,0.30605464]
["bitfinex-derivatives","BNBF0:USTF0",1740811478714,3.12810273,596.45,595.78,0.30605464]
["bitfinex-derivatives","BNBF0:USTF0",1740811479121,3.12810273,596.44,595.78,0.30605464]
["bitfinex-derivatives","BNBF0:USTF0",1740811479314,3.12810273,596.44,595.78,1.51805464]
["bitfinex-derivatives","BNBF0:USTF0",1740811479519,3.12810273,596.43,595.84,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811479716,3.12810273,596.43,595.85,0.30605464]
["bitfinex-derivatives","BNBF0:USTF0",1740811479920,3.12810273,596.42,595.85,0.30605464]
["bitfinex-derivatives","BNBF0:USTF0",1740811480322,3.12810273,596.41,595.85,0.30605464]
["bitfinex-derivatives","BNBF0:USTF0",1740811480723,0.33500837,597.0,595.85,0.30605464]
["bitfinex-derivatives","BNBF0:USTF0",1740811480724,3.12810273,596.4,595.85,0.30605464]
["bitfinex-derivatives","BNBF0:USTF0",1740811480923,3.12810273,596.4,595.84,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811481128,3.12810273,596.39,595.84,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811481528,3.12810273,596.38,595.84,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811481927,3.12810273,596.37,595.9,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811482325,3.12810273,596.36,595.9,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811482827,3.12810273,596.35,595.9,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811483127,3.12810273,596.34,595.9,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811483529,3.12810273,596.33,595.9,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811484525,3.12810273,596.32,595.83,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811485030,3.12810273,596.31,595.83,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811485425,3.12810273,596.3,595.83,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811486030,3.12810273,596.29,595.83,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811486427,3.12810273,596.28,595.83,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811486627,3.12810273,596.27,595.83,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811487331,3.12810273,596.26,595.83,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811487732,3.12810273,596.25,595.83,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811488230,3.12810273,596.24,595.83,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811488732,3.12810273,596.23,595.83,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811489234,3.12810273,596.22,595.85,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811490128,3.12810273,596.21,595.86,0.30613011]
["bitfinex-derivatives","BNBF0:USTF0",1740811491334,3.12810273,596.2,595.86,0.30613011]
["bitfinex-derivatives","BNBF0:USTF0",1740811492133,3.12810273,596.19,595.86,0.30613011]
["bitfinex-derivatives","BNBF0:USTF0",1740811492333,3.12810273,596.19,595.87,0.30612986]
["bitfinex-derivatives","BNBF0:USTF0",1740811492534,3.12810273,596.19,595.86,0.30612986]
["bitfinex-derivatives","BNBF0:USTF0",1740811492733,3.12810273,596.18,595.86,0.30612986]
["bitfinex-derivatives","BNBF0:USTF0",1740811493135,1.20311643,596.17,595.86,0.30612986]
["bitfinex-derivatives","BNBF0:USTF0",1740811493534,1.20311643,596.16,596.05,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811493733,1.20311643,596.16,596.06,0.30612986]
["bitfinex-derivatives","BNBF0:USTF0",1740811494032,1.20311643,596.15,596.06,0.30612986]
["bitfinex-derivatives","BNBF0:USTF0",1740811494731,1.20311643,596.14,596.06,0.30612986]
["bitfinex-derivatives","BNBF0:USTF0",1740811495038,1.20311643,596.14,596.05,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811495634,1.20311643,596.13,596.05,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811496037,1.20311643,596.12,596.05,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811496639,0.33500837,597.0,596.05,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811496938,0.3081097,596.99,596.05,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811497138,0.33501959,596.98,596.05,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811497339,0.3081097,596.97,596.05,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811497543,0.3081097,596.97,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740811497544,0.33503082,596.96,596.06,0.30610517]
["bitfinex-derivatives","BNBF0:USTF0",1740811497734,0.33503082,596.96,596.05,0.30610517]
["bitfinex-derivatives","BNBF0:USTF0",1740811497937,3.4669174,596.96,596.04,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811498134,3.4669174,596.96,596.05,0.30609673]
["bitfinex-derivatives","BNBF0:USTF0",1740811498540,3.13188658,596.95,596.05,0.30609673]
["bitfinex-derivatives","BNBF0:USTF0",1740811498840,4.88286668,596.95,596.05,0.30609673]
["bitfinex-derivatives","BNBF0:USTF0",1740811499139,3.13188658,596.94,596.05,0.30609673]
["bitfinex-derivatives","BNBF0:USTF0",1740811499736,3.13188658,596.93,596.07,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811500142,3.13188658,596.92,596.07,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811500744,3.13188658,596.91,596.07,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811501847,4.88288137,596.9,596.07,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811502442,3.13188658,596.89,596.07,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811503344,3.13188658,596.88,596.07,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811503546,3.13188658,596.87,596.07,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811504545,3.13188658,596.86,596.07,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811504751,4.88296948,596.86,596.06,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811505341,3.13188658,596.85,596.06,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811506047,3.13188658,596.84,596.07,0.30611688]
["bitfinex-derivatives","BNBF0:USTF0",1740811506446,3.13188658,596.84,596.06,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811506841,3.13188658,596.84,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740811506842,3.13188658,596.84,596.08,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811507043,3.13188658,596.83,596.08,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811507241,3.13188658,596.82,596.08,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811507948,3.13188658,596.81,596.08,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811508242,1.20457176,596.8,596.08,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811508447,3.13188658,596.8,596.08,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811508749,3.13188658,596.79,596.08,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811509544,3.13188658,596.78,596.08,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811510241,3.13188658,596.77,596.08,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811510649,1.75114898,596.76,596.08,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811511051,1.75114898,596.76,596.09,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811511251,3.13188658,596.75,596.09,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811511746,3.13188658,596.74,596.09,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811512153,3.13188658,596.73,596.09,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811512353,1.75114898,596.76,596.09,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811512354,3.13188658,596.72,596.09,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811512751,3.13188658,596.71,596.09,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811513259,3.13188658,596.7,596.07,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811513750,3.13188658,596.69,596.07,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811515158,3.13188658,596.68,596.07,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811515655,1.7511857,596.7,596.07,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811515656,3.13188658,596.67,596.07,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811515856,3.13188658,596.67,596.08,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740811516359,3.13188658,596.66,596.08,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740811516660,3.13188658,596.65,596.08,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740811517052,3.13188658,596.64,596.08,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740811517556,3.13188658,596.64,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811518059,3.13188658,596.63,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811518455,3.13188658,596.62,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811518661,3.13188658,596.61,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811519161,3.13188658,596.6,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811519560,3.13188658,596.59,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811520063,3.13188658,596.58,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811520563,3.13188658,596.57,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811521063,3.13188658,596.56,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811521265,3.13188658,596.55,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811521658,3.13188658,596.54,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811522064,3.13188658,596.53,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811522664,3.13188658,596.52,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811523166,3.13188658,596.51,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811523565,3.13188658,596.5,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811524466,3.13188658,596.49,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811525266,3.13188658,596.48,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811525966,3.13188658,596.47,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811526666,3.13188658,596.46,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811527367,3.13188658,596.45,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811528169,3.13188658,596.44,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811528563,3.13188658,596.43,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811529069,3.13188658,596.42,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811529570,3.13188658,596.41,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811530071,3.13188658,596.4,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811530572,3.13188658,596.39,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811530972,3.13188658,596.38,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811531369,3.13188658,596.37,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811531866,3.13188658,596.36,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811532069,3.13188658,596.35,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811532666,1.92731482,596.34,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811532866,3.13188658,596.34,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811533071,3.13188658,596.33,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811533268,1.92731482,596.32,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811533472,3.13188658,596.32,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811533772,3.13188658,596.31,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811534771,3.13188658,596.3,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811535177,0.33503082,596.96,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811535178,3.13188658,596.29,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811535672,3.13188658,596.28,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811536174,3.13188658,596.27,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811536567,3.13188658,596.26,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811536874,3.13188658,596.25,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811537674,1.20457176,596.24,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811537875,3.13188658,596.24,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811538174,3.13188658,596.23,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811538576,3.13188658,596.22,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811539072,3.13188658,596.21,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811539578,3.13188658,596.2,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811539976,3.13188658,596.19,596.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811540573,3.13188658,596.18,596.03,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811541479,3.13188658,596.17,596.03,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811541674,3.13188658,596.16,596.03,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811542076,3.13188658,596.15,596.03,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811542283,3.13188658,596.14,596.03,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811542887,3.13188658,596.13,596.03,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811543185,3.13188658,596.12,596.03,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811543586,0.33503082,596.96,596.02,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811543587,3.13188658,596.11,596.02,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811544087,3.13188658,596.1,596.02,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811544887,3.13188658,596.09,596.02,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811545488,3.13188658,596.08,596.02,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811546088,3.13188658,596.07,596.02,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811546490,3.13188658,596.07,595.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1740811546691,3.13188658,596.06,595.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1740811547091,3.13188658,596.06,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740811547288,3.13188658,596.05,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740811547688,3.13188658,596.04,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740811548191,3.13188658,596.03,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740811548691,3.13188658,596.02,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740811549191,3.13188658,596.01,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740811549792,1.20457176,596.0,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740811550194,1.20457176,595.99,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740811550696,1.20457176,595.98,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740811551195,1.20457176,595.97,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740811551592,1.20457176,595.96,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740811552095,1.20457176,595.95,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740811552496,1.20457176,595.94,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740811553297,0.33503082,596.96,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740811554199,3.13414595,596.95,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740811554399,0.33504204,596.94,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740811554599,0.308185,596.93,595.77,0.30617969]
["bitfinex-derivatives","BNBF0:USTF0",1740811554899,0.33505327,596.92,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740811555102,0.33505327,596.92,595.77,0.30617663]
["bitfinex-derivatives","BNBF0:USTF0",1740811555103,0.30818482,596.91,595.77,0.30617663]
["bitfinex-derivatives","BNBF0:USTF0",1740811555298,3.46921044,596.9,595.77,0.30617663]
["bitfinex-derivatives","BNBF0:USTF0",1740811555499,0.33507011,596.89,595.77,0.30617663]
["bitfinex-derivatives","BNBF0:USTF0",1740811555700,0.30818555,596.88,595.77,0.30617663]
["bitfinex-derivatives","BNBF0:USTF0",1740811555905,0.33508134,596.87,595.77,0.30617663]
["bitfinex-derivatives","BNBF0:USTF0",1740811556102,0.30818555,596.86,595.77,0.30617663]
["bitfinex-derivatives","BNBF0:USTF0",1740811556296,0.33509256,596.85,595.77,0.30617663]
["bitfinex-derivatives","BNBF0:USTF0",1740811556499,3.46923851,596.85,595.77,0.30617663]
["bitfinex-derivatives","BNBF0:USTF0",1740811556802,0.33509818,596.84,595.78,0.30614857]
["bitfinex-derivatives","BNBF0:USTF0",1740811556996,3.46924413,596.84,595.77,0.30614857]
["bitfinex-derivatives","BNBF0:USTF0",1740811557201,3.46924413,596.84,595.78,0.30614857]
["bitfinex-derivatives","BNBF0:USTF0",1740811557402,3.13414595,596.83,595.77,0.30614857]
["bitfinex-derivatives","BNBF0:USTF0",1740811558000,3.13414595,596.82,595.77,0.30614857]
["bitfinex-derivatives","BNBF0:USTF0",1740811558201,0.33511502,596.81,595.77,0.30614857]
["bitfinex-derivatives","BNBF0:USTF0",1740811558796,3.13414595,596.8,595.77,0.30614857]
["bitfinex-derivatives","BNBF0:USTF0",1740811558997,0.33512625,596.79,595.77,0.30614857]
["bitfinex-derivatives","BNBF0:USTF0",1740811559398,3.13414595,596.78,595.77,0.30614857]
["bitfinex-derivatives","BNBF0:USTF0",1740811559601,0.33513749,596.77,595.77,0.30614857]
["bitfinex-derivatives","BNBF0:USTF0",1740811560303,3.13414595,596.76,595.77,0.30614857]
["bitfinex-derivatives","BNBF0:USTF0",1740811560805,3.13414595,596.75,595.77,0.30614857]
["bitfinex-derivatives","BNBF0:USTF0",1740811561203,3.13414595,596.74,595.77,0.30614857]
["bitfinex-derivatives","BNBF0:USTF0",1740811561805,4.88577237,596.73,595.77,0.30614857]
["bitfinex-derivatives","BNBF0:USTF0",1740811562311,3.13414595,596.72,595.77,0.30614857]
["bitfinex-derivatives","BNBF0:USTF0",1740811562704,3.13414595,596.71,595.77,0.30614857]
["bitfinex-derivatives","BNBF0:USTF0",1740811563304,3.13414595,596.7,595.77,0.30614857]
["bitfinex-derivatives","BNBF0:USTF0",1740811563501,3.13414595,596.69,595.77,0.30614857]
["bitfinex-derivatives","BNBF0:USTF0",1740811563909,3.13414595,596.68,595.71,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811564512,3.13414595,596.67,595.71,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811564812,3.13414595,596.66,595.75,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811565010,4.88593402,596.66,595.75,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811565409,3.13414595,596.65,595.75,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811565810,3.13414595,596.64,595.75,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811566206,3.13414595,596.63,595.75,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811566806,3.13414595,596.62,595.75,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811567007,3.13414595,596.62,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811567313,3.13414595,596.61,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811567716,4.88594872,596.6,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811568612,3.13414595,596.59,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811569112,3.13414595,596.58,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811569813,3.13414595,596.57,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811570409,3.13414595,596.56,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811570818,3.13414595,596.55,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811571016,4.88616186,596.55,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811571513,3.13414595,596.54,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811571911,3.13414595,596.53,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811572416,3.13414595,596.52,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811573115,3.13414595,596.51,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811573513,3.13414595,596.5,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811574018,3.13414595,596.49,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811574714,3.13414595,596.48,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811575421,3.13414595,596.47,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811576319,3.13414595,596.46,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811576820,3.13414595,596.45,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811577721,3.13414595,596.44,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811578520,3.13414595,596.43,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811579021,3.13414595,596.42,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811579716,3.13414595,596.41,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811580418,1.9287052,596.4,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811580614,3.13414595,596.4,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811580917,3.13414595,596.39,595.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811581115,3.13414595,596.39,595.69,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811581319,3.13414595,596.39,595.77,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740811581515,3.13414595,596.38,595.77,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740811582121,3.13414595,596.37,595.77,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740811582423,3.13414595,596.36,595.77,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740811583118,3.13414595,596.35,595.77,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740811583720,3.13414595,596.34,595.77,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1740811584226,3.13414595,596.34,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811584526,3.13414595,596.33,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811584825,3.13414595,596.32,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811585027,3.13414595,596.31,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811585526,3.13414595,596.3,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811586223,3.13414595,596.29,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811586621,3.13414595,596.28,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811587327,3.13414595,596.27,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811587722,3.13414595,596.26,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811588127,3.13414595,596.25,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811588627,3.13414595,596.24,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811589727,3.13414595,596.23,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811590328,3.13414595,596.22,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811590529,3.13414595,596.21,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811591227,3.13414595,596.2,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811591724,3.13414595,596.19,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811592330,3.13414595,596.18,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811592727,3.13414595,596.17,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811593130,3.13414595,596.16,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811593525,3.13414595,596.15,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811594230,3.13414595,596.14,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811594631,3.13414595,596.13,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811594832,3.13414595,596.12,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811595331,3.13414595,596.11,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811595931,3.13414595,596.1,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811596731,3.13414595,596.09,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811597332,3.13414595,596.08,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811598128,3.13414595,596.07,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811598834,3.13414595,596.06,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811599235,3.13414595,596.05,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811599731,3.13414595,596.04,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811600435,3.13414595,596.03,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811601138,3.13414595,596.02,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811601538,3.13414595,596.01,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811601733,3.13414595,596.0,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811602238,3.13414595,595.99,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811603041,3.13414595,595.98,595.77,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740811603342,3.13414595,595.97,595.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811603840,3.13414595,595.96,595.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811604341,3.13414595,595.95,595.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811605442,3.13414595,595.94,595.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811606037,3.13414595,595.93,595.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811606643,3.13414595,595.92,595.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811607243,3.13414595,595.92,595.67,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811607543,3.13414595,595.91,595.67,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811608244,3.13414595,595.9,595.67,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811608445,3.13414595,595.89,595.67,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811609245,3.13414595,595.88,595.67,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811609944,3.13414595,595.87,595.58,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811610145,3.13414595,595.87,595.59,0.30646806]
["bitfinex-derivatives","BNBF0:USTF0",1740811610542,3.13414595,595.86,595.59,0.30646806]
["bitfinex-derivatives","BNBF0:USTF0",1740811611141,3.13414595,595.85,595.59,0.30646806]
["bitfinex-derivatives","BNBF0:USTF0",1740811611943,3.13414595,595.84,595.59,0.30646806]
["bitfinex-derivatives","BNBF0:USTF0",1740811612445,3.13414595,595.84,595.6,0.30646806]
["bitfinex-derivatives","BNBF0:USTF0",1740811612648,3.13414595,595.83,595.55,0.30646806]
["bitfinex-derivatives","BNBF0:USTF0",1740811612846,3.13414595,595.83,595.56,0.30646806]
["bitfinex-derivatives","BNBF0:USTF0",1740811613047,3.13414595,595.82,595.55,0.30646806]
["bitfinex-derivatives","BNBF0:USTF0",1740811613246,3.13414595,595.82,595.56,0.30646806]
["bitfinex-derivatives","BNBF0:USTF0",1740811613447,3.13414595,595.81,595.55,0.30646806]
["bitfinex-derivatives","BNBF0:USTF0",1740811613648,3.13414595,595.81,595.56,0.30646806]
["bitfinex-derivatives","BNBF0:USTF0",1740811613850,3.13414595,595.8,595.55,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811614049,3.13414595,595.8,595.56,0.30646637]
["bitfinex-derivatives","BNBF0:USTF0",1740811614344,3.13414595,595.79,595.56,0.30646637]
["bitfinex-derivatives","BNBF0:USTF0",1740811615245,1.20544075,595.78,595.56,0.30646637]
["bitfinex-derivatives","BNBF0:USTF0",1740811615443,3.13420415,595.78,595.56,0.30646637]
["bitfinex-derivatives","BNBF0:USTF0",1740811616048,1.20544075,595.77,595.56,0.30646637]
["bitfinex-derivatives","BNBF0:USTF0",1740811616549,1.20544075,595.76,595.56,0.30646637]
["bitfinex-derivatives","BNBF0:USTF0",1740811616746,1.20544075,595.76,595.53,0.30646637]
["bitfinex-derivatives","BNBF0:USTF0",1740811616949,1.20544075,595.76,595.54,0.30646637]
["bitfinex-derivatives","BNBF0:USTF0",1740811617148,1.20544075,595.76,595.55,0.30646637]
["bitfinex-derivatives","BNBF0:USTF0",1740811617346,1.20544075,595.75,595.53,0.30646637]
["bitfinex-derivatives","BNBF0:USTF0",1740811617549,1.20544075,595.75,595.54,0.30646637]
["bitfinex-derivatives","BNBF0:USTF0",1740811617748,1.20544075,595.75,595.53,0.30646637]
["bitfinex-derivatives","BNBF0:USTF0",1740811618147,1.20544075,595.74,595.53,0.30646637]
["bitfinex-derivatives","BNBF0:USTF0",1740811618552,1.20544075,595.73,595.53,0.30646637]
["bitfinex-derivatives","BNBF0:USTF0",1740811618754,1.20544075,595.73,595.54,0.30647947]
["bitfinex-derivatives","BNBF0:USTF0",1740811618954,1.20544075,595.73,595.53,0.30647947]
["bitfinex-derivatives","BNBF0:USTF0",1740811619155,1.20544075,595.72,595.53,0.30647947]
["bitfinex-derivatives","BNBF0:USTF0",1740811619354,1.20544075,595.72,595.52,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811619551,1.20544075,595.72,595.53,0.30648131]
["bitfinex-derivatives","BNBF0:USTF0",1740811619855,1.20544075,595.71,595.53,0.30648131]
["bitfinex-derivatives","BNBF0:USTF0",1740811620258,1.20544075,595.7,595.53,0.30648131]
["bitfinex-derivatives","BNBF0:USTF0",1740811620661,1.20544075,595.7,595.52,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811620958,0.33516557,596.72,595.53,0.3064827]
["bitfinex-derivatives","BNBF0:USTF0",1740811621153,0.30832036,596.71,595.53,0.3064827]
["bitfinex-derivatives","BNBF0:USTF0",1740811621359,0.3351768,596.7,595.53,0.3064827]
["bitfinex-derivatives","BNBF0:USTF0",1740811621660,0.30832036,596.69,595.53,0.3064827]
["bitfinex-derivatives","BNBF0:USTF0",1740811621858,0.30832036,596.69,595.54,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811622060,3.13446893,596.68,595.55,0.3064827]
["bitfinex-derivatives","BNBF0:USTF0",1740811622358,0.30832036,596.67,595.55,0.3064827]
["bitfinex-derivatives","BNBF0:USTF0",1740811622859,3.4696682,596.66,595.55,0.3064827]
["bitfinex-derivatives","BNBF0:USTF0",1740811623159,0.64352525,596.65,595.55,0.3064827]
["bitfinex-derivatives","BNBF0:USTF0",1740811623461,0.64353087,596.64,595.55,0.3064827]
["bitfinex-derivatives","BNBF0:USTF0",1740811623652,0.33521613,596.63,595.55,0.3064827]
["bitfinex-derivatives","BNBF0:USTF0",1740811623856,0.30832036,596.62,595.55,0.3064827]
["bitfinex-derivatives","BNBF0:USTF0",1740811624056,3.13446893,596.61,595.55,0.3064827]
["bitfinex-derivatives","BNBF0:USTF0",1740811624258,0.64355334,596.6,595.55,0.3064827]
["bitfinex-derivatives","BNBF0:USTF0",1740811624457,0.64355896,596.59,595.55,0.3064827]
["bitfinex-derivatives","BNBF0:USTF0",1740811624760,3.77803351,596.58,595.55,0.3064827]
["bitfinex-derivatives","BNBF0:USTF0",1740811624962,0.6435702,596.57,595.53,0.3064827]
["bitfinex-derivatives","BNBF0:USTF0",1740811625157,0.64357582,596.56,595.54,0.3064827]
["bitfinex-derivatives","BNBF0:USTF0",1740811625363,0.64358144,596.55,595.55,0.3064827]
["bitfinex-derivatives","BNBF0:USTF0",1740811625557,3.13446893,596.57,595.52,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811625558,0.64358706,596.54,595.53,0.3064827]
["bitfinex-derivatives","BNBF0:USTF0",1740811625761,0.33527232,596.53,595.52,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811625960,3.46974125,596.53,595.52,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811626157,3.13446893,596.52,595.52,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811626460,0.33528356,596.51,595.52,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811626663,3.46975249,596.51,595.53,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811627465,3.13446893,596.5,595.53,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811627664,0.3352948,596.49,595.53,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811628264,3.13446893,596.48,595.53,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811628459,0.33530605,596.47,595.53,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811628662,3.13446893,596.46,595.53,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811629361,3.46978622,596.45,595.53,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811629763,0.33532291,596.44,595.44,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811630160,3.13446893,596.43,595.44,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811630366,0.33533416,596.42,595.44,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811630661,3.44289704,596.41,595.44,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811630866,0.3084374,596.4,595.44,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811631065,3.44290633,596.4,595.44,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811631260,0.3084374,596.39,595.44,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811631459,3.44290633,596.39,595.44,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811631666,0.3084374,596.38,595.44,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811631862,3.4698312,596.37,595.45,0.30687909]
["bitfinex-derivatives","BNBF0:USTF0",1740811632068,0.64380529,596.36,595.45,0.30687909]
["bitfinex-derivatives","BNBF0:USTF0",1740811632268,0.64381092,596.35,595.45,0.30687909]
["bitfinex-derivatives","BNBF0:USTF0",1740811632462,0.64381654,596.34,595.39,0.30687909]
["bitfinex-derivatives","BNBF0:USTF0",1740811632667,0.64382217,596.33,595.39,0.30687909]
["bitfinex-derivatives","BNBF0:USTF0",1740811632868,0.3084374,596.32,595.39,0.30687909]
["bitfinex-derivatives","BNBF0:USTF0",1740811633167,3.44290633,596.32,595.39,0.30687909]
["bitfinex-derivatives","BNBF0:USTF0",1740811633368,3.44290633,596.31,595.39,0.30687909]
["bitfinex-derivatives","BNBF0:USTF0",1740811633568,0.3084374,596.3,595.39,0.30687909]
["bitfinex-derivatives","BNBF0:USTF0",1740811633868,3.44290633,596.3,595.39,0.30687909]
["bitfinex-derivatives","BNBF0:USTF0",1740811634066,3.13446893,596.3,595.39,0.30687909]
["bitfinex-derivatives","BNBF0:USTF0",1740811634569,3.13446893,596.29,595.39,0.30687909]
["bitfinex-derivatives","BNBF0:USTF0",1740811634769,3.13446893,596.29,595.4,0.30687252]
["bitfinex-derivatives","BNBF0:USTF0",1740811635068,3.13446893,596.29,595.39,0.30687252]
["bitfinex-derivatives","BNBF0:USTF0",1740811635263,3.13446893,596.28,595.38,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811635867,3.13446893,596.27,595.38,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811636264,3.13446893,596.26,595.38,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811636763,3.13446893,596.25,595.38,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811637267,3.13446893,596.24,595.38,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811638266,3.13446893,596.23,595.38,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811638676,3.13446893,596.22,595.38,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811638870,3.13446893,596.21,595.38,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811639271,3.13446893,596.2,595.38,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811639471,3.13446893,596.2,595.17,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811639667,3.13446893,596.19,595.22,0.30693926]
["bitfinex-derivatives","BNBF0:USTF0",1740811640069,3.13446893,596.18,595.22,0.30693926]
["bitfinex-derivatives","BNBF0:USTF0",1740811640771,3.13446893,596.17,595.22,0.30693926]
["bitfinex-derivatives","BNBF0:USTF0",1740811641478,3.13446893,596.16,595.22,0.30693926]
["bitfinex-derivatives","BNBF0:USTF0",1740811641869,3.13446893,596.15,595.07,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811642268,0.33538477,596.33,595.07,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811642269,3.13446893,596.14,595.22,0.30701009]
["bitfinex-derivatives","BNBF0:USTF0",1740811642473,3.13446893,596.14,595.22,0.36501009]
["bitfinex-derivatives","BNBF0:USTF0",1740811642676,3.13446893,596.14,595.23,0.30701009]
["bitfinex-derivatives","BNBF0:USTF0",1740811643175,3.13446893,596.13,595.23,0.30701009]
["bitfinex-derivatives","BNBF0:USTF0",1740811643576,3.13446893,596.12,595.23,0.30701009]
["bitfinex-derivatives","BNBF0:USTF0",1740811643778,3.13446893,596.12,595.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811643974,3.13446893,596.11,595.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811644475,3.13446893,596.1,595.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811645077,3.13446893,596.09,595.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811645679,3.13446893,596.08,595.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811646378,3.13446893,596.07,595.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811646975,3.13446893,596.06,595.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811647480,3.13446893,596.05,595.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811647678,3.13446893,596.04,595.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811647879,3.13446893,596.03,595.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811648280,3.13446893,596.02,595.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811648781,3.13446893,596.02,595.23,0.3070717]
["bitfinex-derivatives","BNBF0:USTF0",1740811648980,3.13446893,596.01,595.23,1.2150717]
["bitfinex-derivatives","BNBF0:USTF0",1740811649181,3.13446893,596.01,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811649483,3.13446893,596.0,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811650180,3.13446893,595.99,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811650882,3.13446893,595.98,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811651479,0.33538477,596.33,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811651480,3.13446893,595.97,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811652179,3.13446893,595.96,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811652380,3.13446893,595.95,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811652585,3.13446893,595.95,595.24,0.30708501]
["bitfinex-derivatives","BNBF0:USTF0",1740811653383,3.13446893,595.94,595.24,0.30708501]
["bitfinex-derivatives","BNBF0:USTF0",1740811653782,3.13446893,595.93,595.24,0.30708501]
["bitfinex-derivatives","BNBF0:USTF0",1740811654487,3.13446893,595.92,595.24,0.30708501]
["bitfinex-derivatives","BNBF0:USTF0",1740811654689,3.13446893,595.92,595.25,0.30706743]
["bitfinex-derivatives","BNBF0:USTF0",1740811654887,3.13446893,595.92,595.24,0.30706743]
["bitfinex-derivatives","BNBF0:USTF0",1740811655084,3.13446893,595.91,595.24,0.30706743]
["bitfinex-derivatives","BNBF0:USTF0",1740811655290,3.13446893,595.9,595.24,0.30706743]
["bitfinex-derivatives","BNBF0:USTF0",1740811655688,3.13446893,595.89,595.24,0.30706743]
["bitfinex-derivatives","BNBF0:USTF0",1740811656190,3.13446893,595.89,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811656386,3.13446893,595.88,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811656785,3.13446893,595.87,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811657589,3.13446893,595.86,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811657792,0.33538477,596.33,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811657793,3.13446893,595.85,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811658489,3.13446893,595.84,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811658885,3.13446893,595.83,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811659590,3.13446893,595.82,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811660694,3.13446893,595.81,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811660996,3.13446893,595.8,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811661293,3.13446893,595.79,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811661697,3.13446893,595.78,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811662394,3.13446893,595.77,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811663195,3.13446893,595.76,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811663398,3.13446893,595.75,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811664391,0.33538477,596.33,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811664392,3.13446893,595.74,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811664796,3.13446893,595.73,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811665196,3.13446893,595.72,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811665793,3.13446893,595.71,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811666498,3.13446893,595.7,595.24,0.30714306]
["bitfinex-derivatives","BNBF0:USTF0",1740811667198,3.13446893,595.69,595.23,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1740811667397,3.13446893,595.69,595.24,0.30717092]
["bitfinex-derivatives","BNBF0:USTF0",1740811667797,3.13446893,595.68,595.24,0.30717092]
["bitfinex-derivatives","BNBF0:USTF0",1740811667998,3.13446893,595.67,595.24,0.30717092]
["bitfinex-derivatives","BNBF0:USTF0",1740811669096,3.13446893,595.66,595.24,0.30717092]
["bitfinex-derivatives","BNBF0:USTF0",1740811670000,3.13446893,595.65,595.24,0.30717092]
["bitfinex-derivatives","BNBF0:USTF0",1740811670598,3.13446893,595.64,595.24,0.30717092]
["bitfinex-derivatives","BNBF0:USTF0",1740811671198,3.13446893,595.63,595.24,0.30717092]
["bitfinex-derivatives","BNBF0:USTF0",1740811671599,3.13446893,595.62,595.24,0.30717092]
["bitfinex-derivatives","BNBF0:USTF0",1740811672100,3.13446893,595.61,595.24,0.30717092]
["bitfinex-derivatives","BNBF0:USTF0",1740811672399,3.13446893,595.6,595.24,0.30717092]
["bitfinex-derivatives","BNBF0:USTF0",1740811672600,3.13446893,595.6,595.24,1.56357289]
["bitfinex-derivatives","BNBF0:USTF0",1740811672795,3.13446893,595.6,595.25,0.30717092]
["bitfinex-derivatives","BNBF0:USTF0",1740811672994,3.13446893,595.59,595.25,0.30717092]
["bitfinex-derivatives","BNBF0:USTF0",1740811673194,3.13446893,595.58,595.25,0.30717092]
["bitfinex-derivatives","BNBF0:USTF0",1740811673699,3.13446893,595.57,595.25,0.30717092]
["bitfinex-derivatives","BNBF0:USTF0",1740811674203,3.13446893,595.56,595.25,0.30717092]
["bitfinex-derivatives","BNBF0:USTF0",1740811674600,3.13446893,595.56,595.24,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811674801,3.13446893,595.55,595.25,0.30722938]
["bitfinex-derivatives","BNBF0:USTF0",1740811675201,3.13446893,595.54,595.25,0.30722938]
["bitfinex-derivatives","BNBF0:USTF0",1740811675602,3.13446893,595.53,595.26,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811676001,3.13446893,595.52,595.26,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811676397,3.13446893,595.51,595.26,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811676802,3.13446893,595.5,595.26,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811677103,3.13446893,595.49,595.26,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811677997,3.13446893,595.48,595.26,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811678904,3.13446893,595.47,595.26,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811679306,3.13446893,595.46,595.2,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811680204,3.13446893,595.45,595.2,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811681205,3.13446893,595.44,595.2,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811681506,3.13446893,595.43,595.2,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811682106,3.13446893,595.42,595.2,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811682703,0.33538477,596.33,595.2,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811682704,3.13446893,595.41,595.21,0.30731644]
["bitfinex-derivatives","BNBF0:USTF0",1740811683104,3.13446893,595.4,595.21,0.30731644]
["bitfinex-derivatives","BNBF0:USTF0",1740811683306,3.13446893,595.4,595.2,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811683705,3.13446893,595.39,595.2,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811684206,3.13446893,595.38,595.2,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811684703,3.13446893,595.37,595.2,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811684908,3.13446893,595.37,595.13,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811685102,3.13446893,595.37,595.14,0.30736438]
["bitfinex-derivatives","BNBF0:USTF0",1740811685305,3.13446893,595.36,595.14,0.30736438]
["bitfinex-derivatives","BNBF0:USTF0",1740811685701,3.13446893,595.35,595.14,0.30736438]
["bitfinex-derivatives","BNBF0:USTF0",1740811686010,3.13446893,595.35,595.18,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811686206,1.20556497,595.34,595.18,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811686805,1.20556497,595.33,595.18,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811687508,1.20556497,595.32,595.18,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811687710,1.20556497,595.32,595.16,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811687905,1.20556497,595.31,595.17,0.30737652]
["bitfinex-derivatives","BNBF0:USTF0",1740811688504,1.20556497,595.3,595.17,0.30737652]
["bitfinex-derivatives","BNBF0:USTF0",1740811688809,1.20556497,595.29,595.17,0.30737652]
["bitfinex-derivatives","BNBF0:USTF0",1740811689610,1.20556497,595.28,595.16,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811690211,1.20556497,595.27,595.16,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811690512,1.20556497,595.27,595.17,0.30742398]
["bitfinex-derivatives","BNBF0:USTF0",1740811690713,1.20556497,595.26,595.17,0.30742398]
["bitfinex-derivatives","BNBF0:USTF0",1740811691212,1.20556497,595.25,595.17,0.30742398]
["bitfinex-derivatives","BNBF0:USTF0",1740811691406,1.20556497,595.25,595.15,0.30742398]
["bitfinex-derivatives","BNBF0:USTF0",1740811691605,1.20556497,595.25,595.14,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811691811,1.20556497,595.24,595.15,0.3074816]
["bitfinex-derivatives","BNBF0:USTF0",1740811692411,1.20556497,595.23,595.15,0.3074816]
["bitfinex-derivatives","BNBF0:USTF0",1740811692911,1.20556497,595.23,595.14,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811693112,1.20556497,595.22,595.14,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811693314,1.20556497,595.22,595.15,0.30748723]
["bitfinex-derivatives","BNBF0:USTF0",1740811693612,1.20556497,595.21,595.15,0.30748723]
["bitfinex-derivatives","BNBF0:USTF0",1740811694016,1.20556497,595.21,595.09,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811694413,1.20556497,595.2,595.09,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811694611,1.20556497,595.19,595.09,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811695011,1.20556497,595.18,595.09,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811695716,1.20556497,595.17,595.09,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811696321,1.20556497,595.17,594.94,2.56040197]
["bitfinex-derivatives","BNBF0:USTF0",1740811696520,1.20556497,595.17,594.95,0.307582]
["bitfinex-derivatives","BNBF0:USTF0",1740811696719,1.20556497,595.16,594.95,0.307582]
["bitfinex-derivatives","BNBF0:USTF0",1740811697516,1.20556497,595.15,594.95,0.307582]
["bitfinex-derivatives","BNBF0:USTF0",1740811697919,1.20556497,595.14,594.95,0.307582]
["bitfinex-derivatives","BNBF0:USTF0",1740811698418,1.20556497,595.13,594.95,0.307582]
["bitfinex-derivatives","BNBF0:USTF0",1740811698921,0.33538477,596.33,594.95,0.307582]
["bitfinex-derivatives","BNBF0:USTF0",1740811699122,3.13712675,596.32,594.94,2.56040197]
["bitfinex-derivatives","BNBF0:USTF0",1740811699324,3.44574287,596.32,594.96,0.30758474]
["bitfinex-derivatives","BNBF0:USTF0",1740811699523,3.44574287,596.31,594.97,0.30758474]
["bitfinex-derivatives","BNBF0:USTF0",1740811699823,0.30861612,596.3,594.98,0.30758474]
["bitfinex-derivatives","BNBF0:USTF0",1740811700023,0.30861612,596.3,594.95,0.30758474]
["bitfinex-derivatives","BNBF0:USTF0",1740811700217,0.30861612,596.3,594.94,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740811700421,3.13712675,596.29,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811700618,0.30861612,596.28,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811701224,3.13712675,596.27,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811701423,0.64404026,596.26,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811701623,0.33543539,596.24,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811701821,0.30861612,596.23,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811702021,0.33545227,596.21,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811702221,0.30861612,596.2,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811702423,0.33546915,596.18,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811702724,0.30861612,596.17,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811702923,0.3354804,596.16,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811703125,0.30861612,596.15,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811703325,0.33549166,596.14,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811703525,0.30861612,596.13,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811703721,1.54203035,596.12,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811703926,0.64412466,596.11,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811704122,0.64413029,596.1,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811704328,0.64413592,596.09,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811704529,0.64414155,596.08,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811704729,0.33553106,596.07,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811704927,0.30861612,596.06,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811705127,0.33554232,596.05,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811705328,3.47251367,596.05,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811705821,1.75388492,596.04,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811706026,0.33555357,596.03,594.95,0.30758835]
["bitfinex-derivatives","BNBF0:USTF0",1740811706530,0.33555357,596.03,594.94,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740811706731,3.13697135,596.02,594.95,0.3075572]
["bitfinex-derivatives","BNBF0:USTF0",1740811706931,0.33556483,596.01,594.95,0.3075572]
["bitfinex-derivatives","BNBF0:USTF0",1740811707132,3.47253618,596.01,594.95,1.56395917]
["bitfinex-derivatives","BNBF0:USTF0",1740811707327,3.47253618,596.01,594.96,0.3075572]
["bitfinex-derivatives","BNBF0:USTF0",1740811707529,3.13697135,596.0,594.96,0.3075572]
["bitfinex-derivatives","BNBF0:USTF0",1740811707730,0.3355761,595.99,594.95,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811707930,3.47254745,595.99,594.95,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811708128,3.13697135,595.98,594.95,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811708627,3.13697135,595.98,594.96,0.30757752]
["bitfinex-derivatives","BNBF0:USTF0",1740811708827,3.47255871,595.97,594.96,0.30757752]
["bitfinex-derivatives","BNBF0:USTF0",1740811709226,3.13697135,595.96,594.96,0.30757752]
["bitfinex-derivatives","BNBF0:USTF0",1740811709429,0.33559862,595.95,594.96,0.30757752]
["bitfinex-derivatives","BNBF0:USTF0",1740811709629,3.47256997,595.95,594.96,0.30757752]
["bitfinex-derivatives","BNBF0:USTF0",1740811710134,3.13697135,595.94,594.97,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811710334,0.33560988,595.93,594.97,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740811710732,3.13697135,595.92,594.97,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740811710927,0.33562115,595.91,594.97,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740811711432,3.13697135,595.9,594.97,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740811711933,3.13697135,595.89,594.97,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740811712531,3.13697135,595.89,594.98,0.30758213]
["bitfinex-derivatives","BNBF0:USTF0",1740811712833,3.13697135,595.88,594.98,0.30758213]
["bitfinex-derivatives","BNBF0:USTF0",1740811713235,3.13697135,595.87,594.98,0.30758213]
["bitfinex-derivatives","BNBF0:USTF0",1740811714029,3.13697135,595.86,594.98,0.30758213]
["bitfinex-derivatives","BNBF0:USTF0",1740811714531,3.13697135,595.85,594.98,0.30758213]
["bitfinex-derivatives","BNBF0:USTF0",1740811715036,3.13697135,595.84,594.98,0.30758213]
["bitfinex-derivatives","BNBF0:USTF0",1740811715637,3.13697135,595.84,594.97,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740811715831,3.13697135,595.83,594.98,0.30762329]
["bitfinex-derivatives","BNBF0:USTF0",1740811716334,3.13697135,595.82,594.98,0.30762329]
["bitfinex-derivatives","BNBF0:USTF0",1740811716533,3.13697135,595.81,594.98,0.30762329]
["bitfinex-derivatives","BNBF0:USTF0",1740811717431,3.13697135,595.8,594.98,0.30762329]
["bitfinex-derivatives","BNBF0:USTF0",1740811718036,4.89113623,595.79,594.98,0.30762329]
["bitfinex-derivatives","BNBF0:USTF0",1740811718638,3.13697135,595.78,594.98,0.30762329]
["bitfinex-derivatives","BNBF0:USTF0",1740811719137,3.13697135,595.77,594.98,0.30762329]
["bitfinex-derivatives","BNBF0:USTF0",1740811719438,3.13697135,595.77,594.97,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740811719639,3.13697135,595.77,594.98,0.3076098]
["bitfinex-derivatives","BNBF0:USTF0",1740811719938,3.13697135,595.76,594.97,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740811720434,1.93044391,595.75,594.97,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740811720640,3.13697135,595.75,594.97,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740811720840,3.13697135,595.75,594.98,0.30759207]
["bitfinex-derivatives","BNBF0:USTF0",1740811721041,3.13697135,595.74,594.98,0.30759207]
["bitfinex-derivatives","BNBF0:USTF0",1740811721341,4.89117307,595.74,594.98,0.30759207]
["bitfinex-derivatives","BNBF0:USTF0",1740811721735,3.13697135,595.73,594.98,0.30759207]
["bitfinex-derivatives","BNBF0:USTF0",1740811722241,1.20652744,595.72,594.98,0.30759207]
["bitfinex-derivatives","BNBF0:USTF0",1740811722540,3.13697135,595.72,594.98,0.30759207]
["bitfinex-derivatives","BNBF0:USTF0",1740811722740,3.13697135,595.71,594.98,0.30759207]
["bitfinex-derivatives","BNBF0:USTF0",1740811723044,3.13697135,595.7,594.98,0.30759207]
["bitfinex-derivatives","BNBF0:USTF0",1740811723242,3.13697135,595.7,594.99,0.30758806]
["bitfinex-derivatives","BNBF0:USTF0",1740811723443,3.13697135,595.7,594.98,0.30758806]
["bitfinex-derivatives","BNBF0:USTF0",1740811723640,3.13697135,595.7,594.99,0.30758806]
["bitfinex-derivatives","BNBF0:USTF0",1740811723840,3.13697135,595.69,594.98,0.30758806]
["bitfinex-derivatives","BNBF0:USTF0",1740811724146,3.13697135,595.69,594.99,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811724445,3.13697135,595.68,595.0,0.30758806]
["bitfinex-derivatives","BNBF0:USTF0",1740811725046,3.13697135,595.68,595.01,0.30758493]
["bitfinex-derivatives","BNBF0:USTF0",1740811725242,3.13697135,595.67,595.02,0.30758493]
["bitfinex-derivatives","BNBF0:USTF0",1740811725447,3.13697135,595.67,594.99,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811726444,3.13697135,595.66,594.99,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811727045,3.13697135,595.65,594.99,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811727448,3.13697135,595.65,594.97,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740811728048,3.13697135,595.64,594.97,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740811728649,3.13697135,595.63,594.97,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740811729351,3.13697135,595.62,594.97,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740811729855,3.13697135,595.61,594.97,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740811730454,3.13697135,595.61,594.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811730757,3.13697135,595.6,594.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811731254,3.13697135,595.59,594.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811732054,3.13697135,595.58,594.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811732452,3.13697135,595.57,594.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811732953,3.13697135,595.56,594.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811733755,3.13697135,595.55,594.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811734356,3.13697135,595.54,594.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811735154,3.13697135,595.53,594.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811735552,3.13697135,595.52,594.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811736554,3.13697135,595.51,594.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811736754,3.13697135,595.51,594.99,0.30745916]
["bitfinex-derivatives","BNBF0:USTF0",1740811737750,3.13697135,595.5,594.99,0.30745916]
["bitfinex-derivatives","BNBF0:USTF0",1740811738357,3.13697135,595.49,594.99,0.30745916]
["bitfinex-derivatives","BNBF0:USTF0",1740811738558,3.13697135,595.49,594.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811738760,3.13697135,595.48,594.99,1.56386774]
["bitfinex-derivatives","BNBF0:USTF0",1740811738954,3.13697135,595.48,595.0,0.30746577]
["bitfinex-derivatives","BNBF0:USTF0",1740811739154,3.13697135,595.47,595.0,0.30746577]
["bitfinex-derivatives","BNBF0:USTF0",1740811739360,3.13697135,595.46,594.99,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811739756,3.13697135,595.45,594.99,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811740757,3.13697135,595.44,594.99,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811741258,3.13697135,595.43,594.99,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811741459,3.13697135,595.42,594.99,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811742154,3.13697135,595.41,594.99,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811742356,3.13697135,595.41,595.0,0.30747026]
["bitfinex-derivatives","BNBF0:USTF0",1740811743061,3.13697135,595.4,595.0,0.30747026]
["bitfinex-derivatives","BNBF0:USTF0",1740811743560,3.13697135,595.39,595.0,0.30747026]
["bitfinex-derivatives","BNBF0:USTF0",1740811743762,3.13697135,595.39,595.0,1.56387223]
["bitfinex-derivatives","BNBF0:USTF0",1740811743955,3.13697135,595.39,595.01,0.30747026]
["bitfinex-derivatives","BNBF0:USTF0",1740811744359,3.13697135,595.38,595.01,0.30747026]
["bitfinex-derivatives","BNBF0:USTF0",1740811744659,3.13697135,595.37,595.01,0.30747026]
["bitfinex-derivatives","BNBF0:USTF0",1740811745055,0.33562115,595.91,595.01,0.30747026]
["bitfinex-derivatives","BNBF0:USTF0",1740811745056,3.13697135,595.36,595.01,0.30747026]
["bitfinex-derivatives","BNBF0:USTF0",1740811745855,3.13697135,595.35,595.01,0.30747026]
["bitfinex-derivatives","BNBF0:USTF0",1740811746557,3.13697135,595.34,595.05,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811746759,3.13697135,595.34,595.06,0.30747026]
["bitfinex-derivatives","BNBF0:USTF0",1740811746959,3.13697135,595.33,595.06,0.30747026]
["bitfinex-derivatives","BNBF0:USTF0",1740811747362,3.13697135,595.32,595.06,0.30747026]
["bitfinex-derivatives","BNBF0:USTF0",1740811748462,3.13697135,595.31,595.06,0.30747026]
["bitfinex-derivatives","BNBF0:USTF0",1740811748858,3.13697135,595.3,595.06,0.30747026]
["bitfinex-derivatives","BNBF0:USTF0",1740811749467,3.13697135,595.29,595.09,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811749667,3.13697135,595.29,595.1,0.30747026]
["bitfinex-derivatives","BNBF0:USTF0",1740811749863,3.13697135,595.28,595.1,0.30747026]
["bitfinex-derivatives","BNBF0:USTF0",1740811750565,3.13697135,595.27,595.1,0.30747026]
["bitfinex-derivatives","BNBF0:USTF0",1740811751367,3.13697135,595.26,595.09,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811751566,3.13697135,595.26,595.15,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811752061,3.13697135,595.25,595.15,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811752860,3.13697135,595.24,595.15,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811753566,3.13697135,595.23,595.15,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811753861,3.13697135,595.23,595.09,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811754459,3.13697135,595.22,595.09,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811755066,3.13697135,595.21,595.09,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811755267,3.13697135,595.2,595.09,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811756069,3.13697135,595.19,595.09,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811756264,3.13697135,595.18,595.09,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811756665,1.20652744,595.17,595.09,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811756872,3.13697135,595.17,595.02,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811757471,3.13697135,595.16,595.02,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811757872,3.13697135,595.15,595.02,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811758374,3.13697135,595.14,595.02,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811759473,3.13697135,595.13,595.02,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811760375,3.13697135,595.12,595.02,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811760578,1.20652744,595.11,595.02,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811760876,1.20652744,595.1,595.02,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811761677,1.20652744,595.09,595.02,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811762377,1.20652744,595.08,595.02,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811762976,1.20652744,595.07,595.02,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811763282,1.20652744,595.07,595.01,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811763573,1.20652744,595.06,595.01,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811763971,1.20652744,595.05,595.02,0.30757171]
["bitfinex-derivatives","BNBF0:USTF0",1740811764478,1.20652744,595.05,595.01,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811764780,1.20652744,595.04,595.01,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811765181,1.20652744,595.03,595.01,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811765580,1.20652744,595.02,595.01,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811765782,1.20652744,595.02,594.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811765977,0.33562115,595.91,594.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811766179,3.14317341,595.9,594.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811766582,3.14317341,595.89,594.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811767279,3.14317341,595.88,594.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811767882,3.14317341,595.87,594.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811768081,4.89728671,595.87,594.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811768476,3.14317341,595.87,594.96,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811768781,3.14317341,595.87,594.74,1.32052246]
["bitfinex-derivatives","BNBF0:USTF0",1740811768782,4.89729408,595.86,594.93,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811769382,3.14317341,595.85,594.93,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811769777,3.14317341,595.85,594.93,2.19040197]
["bitfinex-derivatives","BNBF0:USTF0",1740811769981,3.14317341,595.84,594.93,2.19040197]
["bitfinex-derivatives","BNBF0:USTF0",1740811770284,3.14317341,595.83,594.94,0.30760698]
["bitfinex-derivatives","BNBF0:USTF0",1740811770583,3.14317341,595.82,594.93,2.19040197]
["bitfinex-derivatives","BNBF0:USTF0",1740811770883,3.14317341,595.82,594.94,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1740811771079,3.14317341,595.81,594.94,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1740811771485,3.14317341,595.8,594.94,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1740811771780,3.14317341,595.79,594.94,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1740811772480,3.14317341,595.78,594.94,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1740811773081,3.14317341,595.77,594.94,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1740811773286,3.14317341,595.77,594.99,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811773481,3.14317341,595.77,595.0,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1740811773684,1.20891285,595.76,595.0,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1740811773885,3.14317341,595.76,595.0,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1740811774088,3.14317341,595.75,595.0,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1740811774686,3.14317341,595.74,595.0,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1740811774886,4.89725724,595.74,595.0,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1740811775288,3.14317341,595.73,595.0,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1740811775588,3.14317341,595.72,595.0,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1740811775985,3.14317341,595.72,595.03,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811776186,3.14317341,595.71,595.04,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1740811776581,3.14317341,595.7,595.04,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1740811777088,3.14317341,595.69,595.04,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1740811777389,3.14317341,595.69,595.05,0.30717568]
["bitfinex-derivatives","BNBF0:USTF0",1740811777582,3.14317341,595.69,595.04,0.30717568]
["bitfinex-derivatives","BNBF0:USTF0",1740811777782,3.14317341,595.69,595.05,0.30717568]
["bitfinex-derivatives","BNBF0:USTF0",1740811777982,3.14317341,595.69,595.04,0.30717568]
["bitfinex-derivatives","BNBF0:USTF0",1740811778188,3.14317341,595.68,595.21,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811778391,3.14317341,595.68,595.22,0.30717568]
["bitfinex-derivatives","BNBF0:USTF0",1740811778689,3.14317341,595.67,595.22,0.30717568]
["bitfinex-derivatives","BNBF0:USTF0",1740811779091,3.14317341,595.66,595.22,0.30717568]
["bitfinex-derivatives","BNBF0:USTF0",1740811779790,3.14317341,595.65,595.22,0.30717568]
["bitfinex-derivatives","BNBF0:USTF0",1740811780189,1.20891285,595.64,595.22,0.30717568]
["bitfinex-derivatives","BNBF0:USTF0",1740811780691,1.51709987,596.77,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1740811780885,0.30838008,596.76,595.23,0.30683485]
["bitfinex-derivatives","BNBF0:USTF0",1740811781193,0.30838008,596.76,595.31,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811781393,3.12941005,596.75,595.32,0.30683485]
["bitfinex-derivatives","BNBF0:USTF0",1740811781589,0.30838008,596.74,595.32,0.30683485]
["bitfinex-derivatives","BNBF0:USTF0",1740811781995,0.30838008,596.74,595.31,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811782195,3.12941005,596.73,595.31,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811782394,0.30838008,596.72,595.31,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811782996,3.12941005,596.71,595.31,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811783199,4.88197742,596.71,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1740811783593,3.12941005,596.7,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1740811784000,4.88242619,596.69,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811784499,0.33519365,596.67,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811785202,3.12941005,596.66,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811785403,0.33521051,596.64,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811785703,3.12941005,596.63,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811785903,0.33522736,596.61,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811786303,3.12941005,596.6,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811786497,0.33524422,596.58,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811787003,3.12941005,596.57,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811787203,0.33526108,596.55,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811787702,3.12941005,596.54,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811787903,0.33527794,596.52,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811788605,3.12941005,596.51,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811788906,0.3352948,596.49,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811789298,3.12941005,596.48,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811789497,0.33530605,596.47,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811789903,3.12941005,596.46,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811790102,0.33531729,596.45,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811790507,3.12941005,596.44,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811790698,0.33532853,596.43,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811790901,3.12941005,596.42,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811791197,0.33533978,596.41,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811791400,3.12941005,596.4,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811791606,0.33535102,596.39,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811791900,3.46476107,596.39,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811792298,3.12941005,596.38,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811792497,0.33536227,596.37,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811792700,3.46477232,596.37,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811792899,1.75298671,596.36,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811793104,0.33537352,596.35,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811793507,3.12941005,596.34,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811793709,0.33538477,596.33,595.24,0.30711117]
["bitfinex-derivatives","BNBF0:USTF0",1740811794208,3.12941005,596.32,595.24,0.30711117]
["bitfinex-derivatives","BNBF0:USTF0",1740811794706,3.12941005,596.31,595.24,0.30711117]
["bitfinex-derivatives","BNBF0:USTF0",1740811795104,3.12941005,596.31,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811795305,3.12941005,596.3,595.24,0.30700295]
["bitfinex-derivatives","BNBF0:USTF0",1740811795701,3.12941005,596.29,595.24,0.30700295]
["bitfinex-derivatives","BNBF0:USTF0",1740811796501,3.12941005,596.28,595.24,0.30700295]
["bitfinex-derivatives","BNBF0:USTF0",1740811796913,3.12941005,596.28,595.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740811797102,3.12941005,596.27,595.24,0.30700628]
["bitfinex-derivatives","BNBF0:USTF0",1740811797608,3.12941005,596.26,595.24,0.30700628]
["bitfinex-derivatives","BNBF0:USTF0",1740811797903,3.12941005,596.25,595.24,0.30700628]
["bitfinex-derivatives","BNBF0:USTF0",1740811798609,0.33538477,596.33,595.24,0.30700628]
["bitfinex-derivatives","BNBF0:USTF0",1740811798610,3.12941005,596.24,595.24,0.30700628]
["bitfinex-derivatives","BNBF0:USTF0",1740811798805,0.33538477,596.33,595.24,0.30700628]
["bitfinex-derivatives","BNBF0:USTF0",1740811798806,3.12941005,596.23,595.24,0.30700628]
["bitfinex-derivatives","BNBF0:USTF0",1740811799104,1.20361925,596.22,595.24,0.30700628]
["bitfinex-derivatives","BNBF0:USTF0",1740811799306,3.12941005,596.22,595.24,0.30700628]
["bitfinex-derivatives","BNBF0:USTF0",1740811799505,3.12941005,596.21,595.24,0.30700628]
["bitfinex-derivatives","BNBF0:USTF0",1740811800103,3.12941005,596.2,595.24,0.30700628]
["bitfinex-derivatives","BNBF0:USTF0",1740811800605,3.12941005,596.19,595.24,0.30700628]
["bitfinex-derivatives","BNBF0:USTF0",1740811801409,3.12941005,596.18,595.24,0.30700628]
["bitfinex-derivatives","BNBF0:USTF0",1740811801808,3.12941005,596.18,595.25,0.30700384]
["bitfinex-derivatives","BNBF0:USTF0",1740811802007,3.12941005,596.18,595.24,0.30700384]
["bitfinex-derivatives","BNBF0:USTF0",1740811802207,3.12941005,596.17,595.25,0.30700384]
["bitfinex-derivatives","BNBF0:USTF0",1740811802404,3.12941005,596.17,595.24,0.30700384]
["bitfinex-derivatives","BNBF0:USTF0",1740811802609,3.12941005,596.16,595.24,0.30700384]
["bitfinex-derivatives","BNBF0:USTF0",1740811803007,3.12941005,596.15,595.25,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811803209,3.12941005,596.15,595.26,0.30700384]
["bitfinex-derivatives","BNBF0:USTF0",1740811803409,3.12941005,596.14,595.26,0.30700384]
["bitfinex-derivatives","BNBF0:USTF0",1740811803608,3.12941005,596.14,595.25,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811803809,3.12941005,596.13,595.26,0.30702377]
["bitfinex-derivatives","BNBF0:USTF0",1740811804507,3.12941005,596.12,595.26,0.30702377]
["bitfinex-derivatives","BNBF0:USTF0",1740811804910,4.88256602,596.12,595.26,0.30702377]
["bitfinex-derivatives","BNBF0:USTF0",1740811805213,3.12941005,596.11,595.26,0.30702377]
["bitfinex-derivatives","BNBF0:USTF0",1740811806013,3.12941005,596.1,595.26,0.30702377]
["bitfinex-derivatives","BNBF0:USTF0",1740811806207,1.9257908,596.09,595.26,0.30702377]
["bitfinex-derivatives","BNBF0:USTF0",1740811806414,3.12941005,596.09,595.26,0.30702377]
["bitfinex-derivatives","BNBF0:USTF0",1740811806817,3.12941005,596.08,595.26,0.30702377]
["bitfinex-derivatives","BNBF0:USTF0",1740811807413,3.12941005,596.07,595.26,0.30702377]
["bitfinex-derivatives","BNBF0:USTF0",1740811807818,1.75333263,596.06,595.26,0.30702377]
["bitfinex-derivatives","BNBF0:USTF0",1740811808018,4.88274268,596.06,595.26,0.30702377]
["bitfinex-derivatives","BNBF0:USTF0",1740811808317,4.88274268,596.06,595.25,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811808619,3.12941005,596.05,595.26,0.30717624]
["bitfinex-derivatives","BNBF0:USTF0",1740811809316,3.12941005,596.04,595.26,0.30717624]
["bitfinex-derivatives","BNBF0:USTF0",1740811809615,3.12941005,596.04,595.25,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811809815,3.12941005,596.04,595.26,0.30720979]
["bitfinex-derivatives","BNBF0:USTF0",1740811810312,3.12941005,596.03,595.25,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811810918,4.8829341,596.02,595.25,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811811218,3.12941005,596.01,595.25,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811811719,3.12941005,596.0,595.25,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811812118,3.12941005,595.99,595.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740811813014,3.12941005,595.98,595.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740811813522,3.12941005,595.97,595.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740811814121,3.12941005,595.96,595.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740811814623,3.12941005,595.95,595.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740811815421,3.12941005,595.94,595.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740811815822,3.12941005,595.93,595.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740811816322,1.75352405,596.02,595.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740811816323,3.12941005,595.92,595.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740811817023,3.12941005,595.91,595.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740811817427,3.12941005,595.9,595.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740811817819,3.12941005,595.89,595.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740811818423,3.12941005,595.88,595.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740811819025,3.12941005,595.87,595.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740811819626,3.12941005,595.86,595.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740811820027,3.12941005,595.85,595.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740811820422,3.12941005,595.84,595.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740811820624,3.12941005,595.84,595.27,0.30715571]
["bitfinex-derivatives","BNBF0:USTF0",1740811820830,3.12941005,595.84,595.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740811821131,3.12941005,595.83,595.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740811821536,3.12941005,595.82,595.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740811821828,3.12941005,595.81,595.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740811822331,3.12941005,595.8,595.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740811823033,3.12941005,595.79,595.26,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740811823428,3.12941005,595.79,595.27,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811823930,3.12941005,595.78,595.27,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811824331,3.12941005,595.77,595.27,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811825233,3.12941005,595.76,595.27,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811825929,3.12941005,595.75,595.27,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811826231,3.12941005,595.74,595.27,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811826827,3.12941005,595.73,595.27,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811827231,3.12941005,595.72,595.27,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811828132,3.12941005,595.71,595.27,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811828730,3.12941005,595.7,595.27,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811829531,3.12941005,595.69,595.27,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811830133,3.12941005,595.68,595.27,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811830732,3.12941005,595.67,595.27,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811831030,3.12941005,595.66,595.27,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811832132,3.12941005,595.65,595.27,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811832535,3.12941005,595.64,595.27,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811833431,3.12941005,595.63,595.27,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811833835,3.12941005,595.62,595.27,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811834434,3.12941005,595.62,595.25,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811834635,3.12941005,595.62,595.26,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811834829,3.12941005,595.62,595.25,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811835028,3.12941005,595.61,595.26,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811835233,3.12941005,595.61,595.27,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811835429,3.12941005,595.61,595.28,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811835633,3.12941005,595.6,595.29,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811835829,3.12941005,595.6,595.3,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811836033,3.12941005,595.6,595.31,0.30717046]
["bitfinex-derivatives","BNBF0:USTF0",1740811836234,3.12941005,595.6,595.32,0.30714495]
["bitfinex-derivatives","BNBF0:USTF0",1740811836435,3.12941005,595.6,595.33,0.30714495]
["bitfinex-derivatives","BNBF0:USTF0",1740811836635,3.12941005,595.59,595.25,0.30714495]
["bitfinex-derivatives","BNBF0:USTF0",1740811836836,0.33538477,596.33,595.26,0.30714495]
["bitfinex-derivatives","BNBF0:USTF0",1740811836837,3.12941005,595.58,595.26,0.30714495]
["bitfinex-derivatives","BNBF0:USTF0",1740811837038,3.12941005,595.58,595.25,0.30714495]
["bitfinex-derivatives","BNBF0:USTF0",1740811837238,3.12941005,595.58,595.26,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811837434,3.12941005,595.58,595.27,0.30714495]
["bitfinex-derivatives","BNBF0:USTF0",1740811837633,3.12941005,595.57,595.27,0.30714495]
["bitfinex-derivatives","BNBF0:USTF0",1740811838242,1.20361925,595.56,595.27,0.30714495]
["bitfinex-derivatives","BNBF0:USTF0",1740811838442,3.12941005,595.56,595.27,0.30714495]
["bitfinex-derivatives","BNBF0:USTF0",1740811838741,3.12941005,595.55,595.27,0.30714495]
["bitfinex-derivatives","BNBF0:USTF0",1740811839143,3.12941005,595.54,595.27,0.30714495]
["bitfinex-derivatives","BNBF0:USTF0",1740811839642,3.12941005,595.53,595.27,0.30714495]
["bitfinex-derivatives","BNBF0:USTF0",1740811840237,3.12941005,595.52,595.27,0.30714495]
["bitfinex-derivatives","BNBF0:USTF0",1740811840442,3.12941005,595.52,595.29,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811840638,3.12941005,595.52,595.3,0.30714495]
["bitfinex-derivatives","BNBF0:USTF0",1740811841042,3.12941005,595.51,595.29,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811841242,3.12941005,595.51,595.3,0.30716831]
["bitfinex-derivatives","BNBF0:USTF0",1740811841638,3.12941005,595.5,595.3,0.30716831]
["bitfinex-derivatives","BNBF0:USTF0",1740811841838,3.12941005,595.49,595.3,0.30716831]
["bitfinex-derivatives","BNBF0:USTF0",1740811842544,3.12941005,595.48,595.3,0.30716831]
["bitfinex-derivatives","BNBF0:USTF0",1740811843044,3.12941005,595.48,595.31,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811843445,3.12941005,595.47,595.31,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811843648,3.12941005,595.46,595.31,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811844239,3.12941005,595.45,595.31,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811844942,3.12941005,595.44,595.32,0.30715282]
["bitfinex-derivatives","BNBF0:USTF0",1740811845747,3.12941005,595.43,595.32,0.30715282]
["bitfinex-derivatives","BNBF0:USTF0",1740811846045,3.12941005,595.42,595.32,0.30715282]
["bitfinex-derivatives","BNBF0:USTF0",1740811846642,3.12941005,595.42,595.31,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811846846,3.12941005,595.41,595.31,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811847253,3.12941005,595.41,595.32,0.30716495]
["bitfinex-derivatives","BNBF0:USTF0",1740811847448,1.20361925,595.4,595.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811847952,3.13447982,595.4,595.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811848552,0.33538477,596.33,595.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811848553,3.13447982,595.39,595.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811848947,1.20361925,595.38,595.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811850052,1.20361925,595.37,595.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811850648,1.20361925,595.36,595.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811851251,1.20361925,595.35,595.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811851452,1.20361925,595.34,595.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811851851,1.20361925,595.33,595.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811852251,1.20361925,595.33,595.32,1.56358481]
["bitfinex-derivatives","BNBF0:USTF0",1740811852455,1.20361925,595.33,595.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811852655,0.33538477,596.33,595.32,1.25640197]
["bitfinex-derivatives","BNBF0:USTF0",1740811852853,0.30850428,596.32,595.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811853052,0.33539601,596.31,595.25,0.30716746]
["bitfinex-derivatives","BNBF0:USTF0",1740811853253,0.30850428,596.3,595.25,0.30716746]
["bitfinex-derivatives","BNBF0:USTF0",1740811853458,0.33540726,596.29,595.25,0.30716746]
["bitfinex-derivatives","BNBF0:USTF0",1740811853661,0.30850428,596.28,595.25,0.30716746]
["bitfinex-derivatives","BNBF0:USTF0",1740811853863,0.33541851,596.27,595.25,0.30716746]
["bitfinex-derivatives","BNBF0:USTF0",1740811854061,0.30850428,596.26,595.25,0.30716746]
["bitfinex-derivatives","BNBF0:USTF0",1740811854261,0.33542976,596.25,595.25,0.30716746]
["bitfinex-derivatives","BNBF0:USTF0",1740811854465,3.44604022,596.24,595.25,0.30716746]
["bitfinex-derivatives","BNBF0:USTF0",1740811854655,0.30850428,596.23,595.25,0.30716746]
["bitfinex-derivatives","BNBF0:USTF0",1740811854861,3.44604022,596.23,595.25,0.30716746]
["bitfinex-derivatives","BNBF0:USTF0",1740811855054,0.30850428,596.22,595.25,0.30716746]
["bitfinex-derivatives","BNBF0:USTF0",1740811855257,3.44604022,596.22,595.25,0.30716746]
["bitfinex-derivatives","BNBF0:USTF0",1740811855457,3.13753594,596.22,595.25,0.30716746]
["bitfinex-derivatives","BNBF0:USTF0",1740811855654,3.13753594,596.21,595.25,0.30716746]
["bitfinex-derivatives","BNBF0:USTF0",1740811856062,4.89073608,596.21,595.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811856262,4.89073608,596.21,595.36,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811856668,3.13753594,596.2,595.36,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811856865,3.13753594,596.19,595.36,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811857362,3.13753594,596.18,595.36,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811858164,3.13753594,596.17,595.36,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811858664,3.13753594,596.16,595.36,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811859266,3.13753594,596.15,595.36,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811859566,3.13753594,596.15,595.37,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811859759,1.75320014,596.21,595.37,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811859760,3.13753594,596.14,595.37,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811860065,3.13753594,596.13,595.37,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811860266,3.13753594,596.13,595.38,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811860765,3.13753594,596.12,595.38,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811861365,3.13753594,596.11,595.38,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811861867,1.75306766,596.1,595.38,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811862069,4.8906036,596.1,595.39,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811862567,3.13753594,596.09,595.39,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811863265,3.13753594,596.08,595.39,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811863563,3.13753594,596.07,595.39,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811864261,3.13753594,596.06,595.39,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811864866,3.13753594,596.05,595.39,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811865464,4.89063304,596.05,595.39,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811865771,3.13753594,596.04,595.39,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811866270,3.13753594,596.03,595.39,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811867068,3.13753594,596.02,595.39,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811867468,3.13753594,596.01,595.39,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811867667,3.13753594,596.01,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811867868,3.13753594,596.0,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811868470,3.13753594,595.99,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811869267,3.13753594,595.98,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811869871,3.13753594,595.97,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811870872,3.13753594,595.96,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811871471,3.13753594,595.95,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811872075,3.13753594,595.94,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811872575,3.13753594,595.93,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811872973,3.13753594,595.92,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811873374,3.13753594,595.91,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811873778,3.13753594,595.9,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811874775,3.13753594,595.89,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811875278,3.13753594,595.88,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811875675,0.33542976,596.25,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811875676,3.13753594,595.87,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811876275,3.13753594,595.86,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811877076,3.13753594,595.85,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811877477,3.13753594,595.84,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811878374,3.13753594,595.83,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811878782,3.13753594,595.82,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811879175,3.13753594,595.81,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811879877,3.13753594,595.8,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811880275,3.13753594,595.79,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811881185,3.13753594,595.78,595.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740811881684,3.13753594,595.78,595.38,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811882181,3.13753594,595.77,595.38,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811882481,3.13753594,595.77,595.28,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811882684,3.13753594,595.76,595.28,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811882976,3.13753594,595.75,595.28,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811883381,3.13753594,595.75,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811883777,3.13753594,595.74,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811884286,3.13753594,595.73,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811884783,3.13753594,595.72,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811884983,3.13753594,595.72,595.2,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740811885284,3.13753594,595.72,595.21,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811885483,3.13753594,595.71,595.21,1.31372219]
["bitfinex-derivatives","BNBF0:USTF0",1740811886181,3.13753594,595.7,595.21,1.31372219]
["bitfinex-derivatives","BNBF0:USTF0",1740811886981,3.13753594,595.69,595.21,1.31372219]
["bitfinex-derivatives","BNBF0:USTF0",1740811887486,3.13753594,595.68,595.21,1.31372219]
["bitfinex-derivatives","BNBF0:USTF0",1740811888379,3.13753594,595.67,595.21,1.31372219]
["bitfinex-derivatives","BNBF0:USTF0",1740811888777,3.13753594,595.67,595.22,0.3073831]
["bitfinex-derivatives","BNBF0:USTF0",1740811888985,3.13753594,595.66,595.22,0.3073831]
["bitfinex-derivatives","BNBF0:USTF0",1740811889590,3.13753594,595.65,595.22,0.3073831]
["bitfinex-derivatives","BNBF0:USTF0",1740811889788,3.13753594,595.64,595.22,0.3073831]
["bitfinex-derivatives","BNBF0:USTF0",1740811890084,3.13753594,595.64,595.25,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811890390,3.13753594,595.63,595.26,0.3073831]
["bitfinex-derivatives","BNBF0:USTF0",1740811891382,3.13753594,595.62,595.26,0.3073831]
["bitfinex-derivatives","BNBF0:USTF0",1740811891986,3.13753594,595.61,595.25,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811892286,3.13753594,595.61,595.3,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811892487,3.13753594,595.6,595.31,0.30739462]
["bitfinex-derivatives","BNBF0:USTF0",1740811892987,3.13753594,595.59,595.31,0.30739462]
["bitfinex-derivatives","BNBF0:USTF0",1740811893187,3.13753594,595.58,595.31,0.30739462]
["bitfinex-derivatives","BNBF0:USTF0",1740811893985,3.13753594,595.57,595.31,0.30739462]
["bitfinex-derivatives","BNBF0:USTF0",1740811894289,3.13753594,595.57,595.3,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811894593,0.33542976,596.25,595.3,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811894594,3.13753594,595.56,595.3,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811895188,3.13753594,595.55,595.3,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811895491,3.13753594,595.54,595.3,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811895690,3.13753594,595.54,595.36,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811896290,3.13753594,595.53,595.36,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811896891,3.13753594,595.52,595.36,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811897293,3.13753594,595.51,595.36,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811898300,3.13753594,595.5,595.36,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811898594,3.13753594,595.5,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811899189,3.13753594,595.49,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811899694,3.13753594,595.48,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811900390,1.20674459,595.47,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811900592,3.13753594,595.47,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811900993,3.13753594,595.46,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811901394,3.13753594,595.45,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811901694,3.13753594,595.44,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811902100,3.13753594,595.43,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811902598,3.13753594,595.42,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811902997,3.13753594,595.41,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811903201,3.13753594,595.4,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811903899,3.13753594,595.39,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811904693,3.13753594,595.38,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811905300,3.13753594,595.37,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811905696,3.13753594,595.36,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811906599,3.13753594,595.35,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811907103,3.13753594,595.34,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811908004,3.13753594,595.33,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811908306,3.13753594,595.32,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811909505,1.20674459,595.31,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811909906,1.20674459,595.3,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811910707,1.20674459,595.29,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811911207,1.20674459,595.28,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811911802,1.20674459,595.27,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811912205,1.20674459,595.26,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811912800,1.20674459,595.25,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811913305,1.20674459,595.24,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811913802,1.20674459,595.23,595.21,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811914607,1.20674459,595.23,595.2,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740811914799,0.33542976,596.25,595.2,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740811915001,0.33542976,596.25,595.05,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811915307,3.14128959,596.24,595.06,0.30747467]
["bitfinex-derivatives","BNBF0:USTF0",1740811915508,0.33544102,596.23,595.06,0.30747467]
["bitfinex-derivatives","BNBF0:USTF0",1740811915707,3.47673061,596.23,595.06,0.30747467]
["bitfinex-derivatives","BNBF0:USTF0",1740811915900,5.23008533,596.23,595.07,0.30747702]
["bitfinex-derivatives","BNBF0:USTF0",1740811916101,3.14128959,596.22,595.08,0.30747702]
["bitfinex-derivatives","BNBF0:USTF0",1740811916307,0.33545227,596.21,595.11,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811916509,0.33545227,596.21,595.12,0.30747702]
["bitfinex-derivatives","BNBF0:USTF0",1740811916710,3.14128959,596.2,595.12,0.30747702]
["bitfinex-derivatives","BNBF0:USTF0",1740811916907,0.33546352,596.19,595.12,0.30747702]
["bitfinex-derivatives","BNBF0:USTF0",1740811917112,3.47675311,596.19,595.12,0.30747702]
["bitfinex-derivatives","BNBF0:USTF0",1740811917708,3.14128959,596.18,595.11,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811917908,3.14128959,596.18,595.13,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811918104,3.14128959,596.18,595.14,0.30745852]
["bitfinex-derivatives","BNBF0:USTF0",1740811918306,3.14128959,596.18,595.14,1.43545852]
["bitfinex-derivatives","BNBF0:USTF0",1740811918504,3.14128959,596.17,595.15,0.30745852]
["bitfinex-derivatives","BNBF0:USTF0",1740811919209,3.14128959,596.16,595.15,0.30745852]
["bitfinex-derivatives","BNBF0:USTF0",1740811919910,3.14128959,596.15,595.15,0.30745852]
["bitfinex-derivatives","BNBF0:USTF0",1740811920310,3.14128959,596.14,595.15,0.30745852]
["bitfinex-derivatives","BNBF0:USTF0",1740811920709,4.89464431,596.14,595.21,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811920912,3.14128959,596.13,595.22,0.30745852]
["bitfinex-derivatives","BNBF0:USTF0",1740811921614,3.14128959,596.12,595.22,0.30745852]
["bitfinex-derivatives","BNBF0:USTF0",1740811922010,4.8946075,596.12,595.22,0.30745852]
["bitfinex-derivatives","BNBF0:USTF0",1740811922208,3.14128959,596.11,595.22,0.30745852]
["bitfinex-derivatives","BNBF0:USTF0",1740811922714,3.14128959,596.1,595.22,0.30745852]
["bitfinex-derivatives","BNBF0:USTF0",1740811922914,3.14128959,596.09,595.22,0.30745852]
["bitfinex-derivatives","BNBF0:USTF0",1740811923714,3.14128959,596.09,595.23,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811923913,3.14128959,596.08,595.24,0.30745852]
["bitfinex-derivatives","BNBF0:USTF0",1740811924507,3.14128959,596.08,595.23,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811924708,3.14128959,596.07,595.24,0.30742771]
["bitfinex-derivatives","BNBF0:USTF0",1740811925311,3.14128959,596.06,595.24,0.30742771]
["bitfinex-derivatives","BNBF0:USTF0",1740811925615,3.14128959,596.06,595.24,1.5631499]
["bitfinex-derivatives","BNBF0:USTF0",1740811925912,3.14128959,596.05,595.25,0.30742771]
["bitfinex-derivatives","BNBF0:USTF0",1740811926609,3.14128959,596.04,595.25,0.30742771]
["bitfinex-derivatives","BNBF0:USTF0",1740811927114,3.14128959,596.03,595.25,0.30742771]
["bitfinex-derivatives","BNBF0:USTF0",1740811927514,3.14128959,596.02,595.25,0.30742771]
["bitfinex-derivatives","BNBF0:USTF0",1740811927911,4.89465903,596.02,595.25,0.30742771]
["bitfinex-derivatives","BNBF0:USTF0",1740811928309,3.14128959,596.01,595.25,0.30742771]
["bitfinex-derivatives","BNBF0:USTF0",1740811928717,3.14128959,596.0,595.25,0.30742771]
["bitfinex-derivatives","BNBF0:USTF0",1740811929016,3.14128959,595.99,595.25,0.30742771]
["bitfinex-derivatives","BNBF0:USTF0",1740811929615,3.14128959,595.98,595.24,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811930014,3.14128959,595.97,595.25,0.30745895]
["bitfinex-derivatives","BNBF0:USTF0",1740811930315,3.14128959,595.97,595.24,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811930516,3.14128959,595.96,595.24,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811931016,3.14128959,595.95,595.25,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811931615,3.14128959,595.94,595.25,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811932416,1.2081883,595.93,595.25,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811932616,3.14128959,595.93,595.26,0.30747135]
["bitfinex-derivatives","BNBF0:USTF0",1740811932916,3.14128959,595.93,595.25,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811933110,3.14128959,595.92,595.26,0.30747501]
["bitfinex-derivatives","BNBF0:USTF0",1740811933315,3.14128959,595.92,595.25,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811933711,3.14128959,595.91,595.25,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811934216,3.14128959,595.9,595.25,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811934815,3.14128959,595.89,595.25,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811935211,3.14128959,595.88,595.25,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811935411,3.14128959,595.87,595.25,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811936117,3.14128959,595.86,595.25,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811936310,3.14128959,595.85,595.25,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811937017,3.14128959,595.84,595.25,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811937217,3.14128959,595.84,595.29,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811937916,3.14128959,595.83,595.29,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811938317,3.14128959,595.82,595.29,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811938718,3.14128959,595.81,595.29,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811939221,3.14128959,595.8,595.29,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811939619,3.14128959,595.8,595.14,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740811939620,3.14128959,595.8,595.28,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811939915,3.14128959,595.79,595.28,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811940615,3.14128959,595.78,595.28,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811941519,3.14128959,595.77,595.28,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811941719,3.14128959,595.76,595.28,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811942616,3.14128959,595.76,595.33,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811942813,3.14128959,595.75,595.33,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811943720,3.14128959,595.74,595.33,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811944422,3.14128959,595.73,595.33,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811944722,3.14128959,595.72,595.33,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811945221,3.14128959,595.71,595.33,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811945623,3.14128959,595.71,595.3,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811945820,3.14128959,595.7,595.3,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811946122,3.14128959,595.69,595.3,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811946424,3.14128959,595.68,595.3,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811947122,3.14128959,595.67,595.3,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811947623,3.14128959,595.66,595.3,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811948023,3.14128959,595.65,595.3,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811948425,3.14128959,595.64,595.3,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811948723,3.14128959,595.63,595.3,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811949322,3.14128959,595.62,595.3,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811950225,3.14128959,595.61,595.3,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811950926,3.14128959,595.6,595.3,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811951128,3.14128959,595.6,595.29,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811951728,3.14128959,595.59,595.29,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811952127,3.14128959,595.58,595.29,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811952731,3.14128959,595.57,595.29,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811953235,3.14128959,595.56,595.29,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811953832,3.14128959,595.55,595.29,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811954131,3.14128959,595.55,595.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740811954432,3.14128959,595.54,595.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740811955033,3.14128959,595.53,595.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740811955335,3.14128959,595.52,595.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740811955733,3.14128959,595.51,595.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740811956229,3.14128959,595.5,595.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740811956428,3.14128959,595.5,595.23,2.41472219]
["bitfinex-derivatives","BNBF0:USTF0",1740811956935,3.14128959,595.49,595.23,2.41472219]
["bitfinex-derivatives","BNBF0:USTF0",1740811957537,3.14128959,595.48,595.23,2.41472219]
["bitfinex-derivatives","BNBF0:USTF0",1740811958132,3.14128959,595.47,595.23,2.41472219]
["bitfinex-derivatives","BNBF0:USTF0",1740811958537,3.14128959,595.46,595.23,2.41472219]
["bitfinex-derivatives","BNBF0:USTF0",1740811959037,3.14128959,595.45,595.23,2.41472219]
["bitfinex-derivatives","BNBF0:USTF0",1740811959538,3.14128959,595.44,595.23,2.41472219]
["bitfinex-derivatives","BNBF0:USTF0",1740811960237,3.14128959,595.43,595.23,2.41472219]
["bitfinex-derivatives","BNBF0:USTF0",1740811960438,3.14128959,595.43,595.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740811960933,3.14128959,595.42,595.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740811961337,3.14128959,595.41,595.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740811961841,3.14128959,595.4,595.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740811962234,3.14128959,595.39,595.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740811963438,3.14128959,595.38,595.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740811963941,3.14128959,595.37,595.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740811964641,3.14128959,595.36,595.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740811964942,3.14128959,595.35,595.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740811965643,3.14128959,595.34,595.23,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740811966543,3.14128959,595.33,595.12,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811966740,3.14128959,595.33,595.13,0.30760166]
["bitfinex-derivatives","BNBF0:USTF0",1740811967243,3.14128959,595.32,595.13,0.30760166]
["bitfinex-derivatives","BNBF0:USTF0",1740811968142,3.14128959,595.31,595.13,0.30760166]
["bitfinex-derivatives","BNBF0:USTF0",1740811968344,3.14128959,595.31,595.12,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811968544,3.14128959,595.3,595.13,0.30759691]
["bitfinex-derivatives","BNBF0:USTF0",1740811968744,3.14128959,595.3,595.11,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811969043,3.14128959,595.29,595.12,0.30760247]
["bitfinex-derivatives","BNBF0:USTF0",1740811969944,3.14128959,595.28,595.12,0.30760247]
["bitfinex-derivatives","BNBF0:USTF0",1740811970144,3.14128959,595.28,595.11,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811970346,3.14128959,595.27,595.12,0.30760149]
["bitfinex-derivatives","BNBF0:USTF0",1740811970546,3.14128959,595.27,595.11,0.30760149]
["bitfinex-derivatives","BNBF0:USTF0",1740811971544,3.14128959,595.26,595.11,0.30760149]
["bitfinex-derivatives","BNBF0:USTF0",1740811971845,3.14128959,595.25,595.11,0.30760149]
["bitfinex-derivatives","BNBF0:USTF0",1740811972045,3.14128959,595.25,595.1,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811972245,3.14128959,595.25,595.11,0.3076026]
["bitfinex-derivatives","BNBF0:USTF0",1740811972439,3.14128959,595.25,595.1,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811972643,3.14128959,595.24,595.11,0.30760049]
["bitfinex-derivatives","BNBF0:USTF0",1740811973140,3.14128959,595.23,595.12,0.30760102]
["bitfinex-derivatives","BNBF0:USTF0",1740811973345,3.14128959,595.23,595.1,0.30760102]
["bitfinex-derivatives","BNBF0:USTF0",1740811973538,3.14128959,595.23,595.11,0.30760102]
["bitfinex-derivatives","BNBF0:USTF0",1740811973740,3.14128959,595.22,595.12,0.30760102]
["bitfinex-derivatives","BNBF0:USTF0",1740811973938,3.14128959,595.22,595.13,0.30760102]
["bitfinex-derivatives","BNBF0:USTF0",1740811974142,3.14128959,595.22,595.14,0.30760102]
["bitfinex-derivatives","BNBF0:USTF0",1740811974342,1.2081883,595.21,595.15,0.30760102]
["bitfinex-derivatives","BNBF0:USTF0",1740811974541,1.2081883,595.21,595.09,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811974741,1.2081883,595.21,595.1,0.30760051]
["bitfinex-derivatives","BNBF0:USTF0",1740811975043,1.2081883,595.2,595.1,0.30760051]
["bitfinex-derivatives","BNBF0:USTF0",1740811975244,1.2081883,595.2,595.11,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811975445,1.2081883,595.19,595.12,0.30760051]
["bitfinex-derivatives","BNBF0:USTF0",1740811975648,1.2081883,595.19,595.13,0.30760188]
["bitfinex-derivatives","BNBF0:USTF0",1740811975845,1.2081883,595.18,595.14,0.30760188]
["bitfinex-derivatives","BNBF0:USTF0",1740811976041,1.2081883,595.18,595.12,0.30760188]
["bitfinex-derivatives","BNBF0:USTF0",1740811976245,1.2081883,595.17,595.11,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811976441,1.2081883,595.17,595.12,0.30760537]
["bitfinex-derivatives","BNBF0:USTF0",1740811977147,1.2081883,595.16,595.12,0.30760537]
["bitfinex-derivatives","BNBF0:USTF0",1740811977549,1.2081883,595.16,595.13,0.30760178]
["bitfinex-derivatives","BNBF0:USTF0",1740811977847,0.33546352,596.19,595.14,0.30760178]
["bitfinex-derivatives","BNBF0:USTF0",1740811978047,0.30858494,596.18,595.12,0.30760178]
["bitfinex-derivatives","BNBF0:USTF0",1740811978246,0.33547478,596.17,595.11,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811978547,3.44910804,596.16,595.12,0.30760165]
["bitfinex-derivatives","BNBF0:USTF0",1740811978842,0.64407097,596.15,595.12,0.30760165]
["bitfinex-derivatives","BNBF0:USTF0",1740811979147,0.33549166,596.14,595.11,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811979348,0.30858561,596.13,595.12,0.3076036]
["bitfinex-derivatives","BNBF0:USTF0",1740811979551,0.33550291,596.12,595.12,0.3076036]
["bitfinex-derivatives","BNBF0:USTF0",1740811979750,0.30858561,596.11,595.12,0.3076036]
["bitfinex-derivatives","BNBF0:USTF0",1740811980042,0.33551417,596.1,595.12,0.3076036]
["bitfinex-derivatives","BNBF0:USTF0",1740811980248,0.30858561,596.09,595.12,0.3076036]
["bitfinex-derivatives","BNBF0:USTF0",1740811980542,3.47604853,596.08,595.12,0.3076036]
["bitfinex-derivatives","BNBF0:USTF0",1740811980750,0.64411667,596.07,595.12,0.3076036]
["bitfinex-derivatives","BNBF0:USTF0",1740811980946,0.33553669,596.06,595.11,0.3076036]
["bitfinex-derivatives","BNBF0:USTF0",1740811981147,3.47605979,596.06,595.11,0.3076036]
["bitfinex-derivatives","BNBF0:USTF0",1740811981349,3.1405231,596.05,595.11,0.3076036]
["bitfinex-derivatives","BNBF0:USTF0",1740811981548,3.47606542,596.05,595.11,0.3076036]
["bitfinex-derivatives","BNBF0:USTF0",1740811981940,3.1405231,596.04,595.11,0.3076036]
["bitfinex-derivatives","BNBF0:USTF0",1740811982449,3.1405231,596.04,595.12,0.30758987]
["bitfinex-derivatives","BNBF0:USTF0",1740811982750,3.1405231,596.03,595.13,0.30758987]
["bitfinex-derivatives","BNBF0:USTF0",1740811982945,3.1405231,596.03,595.14,0.30758987]
["bitfinex-derivatives","BNBF0:USTF0",1740811983144,3.1405231,596.03,595.12,0.30758987]
["bitfinex-derivatives","BNBF0:USTF0",1740811983350,3.1405231,596.02,595.13,0.30758987]
["bitfinex-derivatives","BNBF0:USTF0",1740811983545,3.1405231,596.02,595.12,0.30758987]
["bitfinex-derivatives","BNBF0:USTF0",1740811983752,3.1405231,596.01,595.12,0.30758987]
["bitfinex-derivatives","BNBF0:USTF0",1740811983950,3.1405231,596.01,595.13,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740811984247,4.89420916,596.0,595.14,0.30758987]
["bitfinex-derivatives","BNBF0:USTF0",1740811984650,3.1405231,595.99,595.14,0.30758987]
["bitfinex-derivatives","BNBF0:USTF0",1740811985047,0.33554232,596.05,595.14,0.30758987]
["bitfinex-derivatives","BNBF0:USTF0",1740811985048,3.1405231,595.98,595.14,0.30758987]
["bitfinex-derivatives","BNBF0:USTF0",1740811985646,3.1405231,595.98,595.15,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811985847,3.1405231,595.97,595.15,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811986051,3.1405231,595.97,595.16,0.30755267]
["bitfinex-derivatives","BNBF0:USTF0",1740811986253,3.1405231,595.96,595.16,0.30755267]
["bitfinex-derivatives","BNBF0:USTF0",1740811986754,3.1405231,595.96,595.17,0.30755421]
["bitfinex-derivatives","BNBF0:USTF0",1740811986953,3.1405231,595.96,595.16,0.30755421]
["bitfinex-derivatives","BNBF0:USTF0",1740811987150,4.89415761,595.95,595.16,0.30755421]
["bitfinex-derivatives","BNBF0:USTF0",1740811987656,3.1405231,595.94,595.16,0.30755421]
["bitfinex-derivatives","BNBF0:USTF0",1740811987848,4.89416497,595.94,595.15,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811988054,3.1405231,595.93,595.18,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811988452,3.1405231,595.92,595.18,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811988858,3.1405231,595.91,595.18,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811989260,3.1405231,595.9,595.18,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811990056,3.1405231,595.89,595.19,0.30755556]
["bitfinex-derivatives","BNBF0:USTF0",1740811990457,3.1405231,595.88,595.19,1.56327775]
["bitfinex-derivatives","BNBF0:USTF0",1740811990661,3.1405231,595.88,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811990857,1.75366397,595.87,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811991060,4.89418707,595.87,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811991961,3.1405231,595.86,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811992857,3.1405231,595.86,595.13,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740811992858,3.1405231,595.85,595.13,2.47272219]
["bitfinex-derivatives","BNBF0:USTF0",1740811993255,3.1405231,595.84,595.13,2.47272219]
["bitfinex-derivatives","BNBF0:USTF0",1740811993761,3.1405231,595.83,595.13,2.47272219]
["bitfinex-derivatives","BNBF0:USTF0",1740811994262,3.1405231,595.82,595.13,2.47272219]
["bitfinex-derivatives","BNBF0:USTF0",1740811994864,3.1405231,595.81,595.14,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811995259,3.1405231,595.8,595.14,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811995661,3.1405231,595.79,595.14,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811996569,3.1405231,595.78,595.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811997069,3.1405231,595.77,595.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740811997570,3.1405231,595.76,595.16,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811998468,3.1405231,595.75,595.16,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811999369,3.1405231,595.74,595.16,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740811999868,3.1405231,595.73,595.16,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812000471,3.1405231,595.72,595.16,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812000971,3.1405231,595.71,595.16,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812001571,3.1405231,595.7,595.16,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812001871,3.1405231,595.69,595.16,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812002266,3.1405231,595.68,595.16,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812002674,3.1405231,595.68,595.2,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812003470,3.1405231,595.67,595.2,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812003868,3.1405231,595.66,595.2,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812004669,3.1405231,595.65,595.2,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812005368,3.1405231,595.64,595.2,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812005576,3.1405231,595.64,595.23,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812005876,3.1405231,595.63,595.23,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812006267,3.1405231,595.62,595.23,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812006675,0.33554232,596.05,595.23,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812006676,3.1405231,595.61,595.23,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812007176,3.1405231,595.6,595.23,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812007572,3.1405231,595.59,595.23,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812008176,3.1405231,595.58,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812008674,3.1405231,595.57,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812009374,3.1405231,595.56,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812009768,3.1405231,595.55,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812009972,3.1405231,595.54,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812010273,3.1405231,595.53,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812010879,3.1405231,595.52,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812011181,3.1405231,595.52,595.2,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812011577,3.1405231,595.51,595.2,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812011978,3.1405231,595.5,595.2,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812012377,3.1405231,595.49,595.2,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812012979,3.1405231,595.48,595.2,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812013682,3.1405231,595.47,595.2,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812014180,3.1405231,595.46,595.2,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812014877,3.1405231,595.45,595.2,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812015075,3.1405231,595.44,595.2,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812015481,0.33554232,596.05,595.2,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812015482,3.1405231,595.43,595.2,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812016182,3.1405231,595.42,595.2,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812016781,3.1405231,595.42,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812016982,3.1405231,595.41,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812017580,3.1405231,595.4,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812018282,3.1405231,595.39,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812018583,3.1405231,595.38,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812018982,3.1405231,595.37,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812019179,3.1405231,595.36,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812019380,3.1405231,595.35,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812019684,3.1405231,595.35,595.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812019685,3.1405231,595.35,595.18,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812019884,3.1405231,595.34,595.18,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812020986,3.1405231,595.33,595.18,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812021787,3.1405231,595.32,595.18,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812022185,3.1405231,595.32,595.17,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812022382,3.1405231,595.31,595.17,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812022987,3.1405231,595.3,595.17,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812023690,3.1405231,595.29,595.17,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812024388,3.1405231,595.28,595.17,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812024992,3.1405231,595.27,595.17,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812025692,3.1405231,595.26,595.17,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812026200,3.1405231,595.25,595.17,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812026590,3.1405231,595.24,595.17,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812027091,3.1405231,595.23,595.17,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812027285,3.1405231,595.22,595.17,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812027489,3.1405231,595.22,595.13,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812027891,3.1405231,595.21,595.13,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812028989,3.1405231,595.2,595.13,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812029495,3.1405231,595.19,595.13,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812030296,1.2078935,595.18,595.13,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812030697,1.2078935,595.17,595.15,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812031698,1.2078935,595.16,595.15,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812033400,0.33554232,596.05,595.14,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812034102,3.14516304,596.04,595.14,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812034797,3.14516304,596.03,595.14,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812035203,3.14516304,596.03,595.13,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812035399,3.14516304,596.02,595.13,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812035598,3.14516304,596.02,595.14,0.30727768]
["bitfinex-derivatives","BNBF0:USTF0",1740812036603,3.14516304,596.01,595.14,0.30727768]
["bitfinex-derivatives","BNBF0:USTF0",1740812037301,3.14516304,596.01,595.21,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812037604,3.14516304,596.0,595.22,0.30727768]
["bitfinex-derivatives","BNBF0:USTF0",1740812038203,3.14516304,595.99,595.22,0.30727768]
["bitfinex-derivatives","BNBF0:USTF0",1740812038504,3.14516304,595.98,595.22,0.30727768]
["bitfinex-derivatives","BNBF0:USTF0",1740812039109,3.14516304,595.97,595.22,0.30727768]
["bitfinex-derivatives","BNBF0:USTF0",1740812039706,3.14516304,595.96,595.21,0.30727768]
["bitfinex-derivatives","BNBF0:USTF0",1740812040108,3.14516304,595.95,595.21,0.30727768]
["bitfinex-derivatives","BNBF0:USTF0",1740812040710,3.14516304,595.94,595.21,0.30727768]
["bitfinex-derivatives","BNBF0:USTF0",1740812041008,1.20967809,595.93,595.21,0.30727768]
["bitfinex-derivatives","BNBF0:USTF0",1740812041310,3.14516304,595.92,595.21,0.30727768]
["bitfinex-derivatives","BNBF0:USTF0",1740812041711,3.14516304,595.91,595.21,0.30727768]
["bitfinex-derivatives","BNBF0:USTF0",1740812042113,3.14516304,595.91,595.2,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812042313,3.14516304,595.9,595.21,0.30717803]
["bitfinex-derivatives","BNBF0:USTF0",1740812043115,3.14516304,595.89,595.21,0.30717803]
["bitfinex-derivatives","BNBF0:USTF0",1740812043614,3.14516304,595.88,595.21,0.30717803]
["bitfinex-derivatives","BNBF0:USTF0",1740812044015,3.14516304,595.87,595.21,0.30717803]
["bitfinex-derivatives","BNBF0:USTF0",1740812044416,3.14516304,595.86,595.21,0.30717803]
["bitfinex-derivatives","BNBF0:USTF0",1740812045316,3.14516304,595.85,595.21,0.30717803]
["bitfinex-derivatives","BNBF0:USTF0",1740812045510,3.14516304,595.85,595.22,0.30717803]
["bitfinex-derivatives","BNBF0:USTF0",1740812045715,3.14516304,595.84,595.22,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740812045916,3.14516304,595.84,595.23,0.30716814]
["bitfinex-derivatives","BNBF0:USTF0",1740812046117,3.14516304,595.83,595.23,0.30716814]
["bitfinex-derivatives","BNBF0:USTF0",1740812046810,3.14516304,595.82,595.23,0.30716814]
["bitfinex-derivatives","BNBF0:USTF0",1740812047316,3.14516304,595.81,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1740812047511,3.14516304,595.81,595.25,0.30716814]
["bitfinex-derivatives","BNBF0:USTF0",1740812048613,3.14516304,595.8,595.25,0.30716814]
["bitfinex-derivatives","BNBF0:USTF0",1740812049014,3.14516304,595.79,595.25,0.30716814]
["bitfinex-derivatives","BNBF0:USTF0",1740812049919,3.14516304,595.78,595.25,0.30716814]
["bitfinex-derivatives","BNBF0:USTF0",1740812050419,3.14516304,595.77,595.32,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812050617,3.14516304,595.77,595.33,0.30716814]
["bitfinex-derivatives","BNBF0:USTF0",1740812051019,3.14516304,595.76,595.33,0.30716814]
["bitfinex-derivatives","BNBF0:USTF0",1740812051214,3.14516304,595.76,595.34,0.30685043]
["bitfinex-derivatives","BNBF0:USTF0",1740812051415,3.14516304,595.76,595.33,0.30685043]
["bitfinex-derivatives","BNBF0:USTF0",1740812051919,3.14516304,595.75,595.33,0.30685043]
["bitfinex-derivatives","BNBF0:USTF0",1740812052422,3.14516304,595.74,595.33,0.30685043]
["bitfinex-derivatives","BNBF0:USTF0",1740812052820,3.14516304,595.73,595.33,0.30685043]
["bitfinex-derivatives","BNBF0:USTF0",1740812053222,1.20967809,595.72,595.33,0.30685043]
["bitfinex-derivatives","BNBF0:USTF0",1740812053421,1.20967809,595.72,595.25,0.30685043]
["bitfinex-derivatives","BNBF0:USTF0",1740812053617,1.20967809,595.72,595.26,0.30685043]
["bitfinex-derivatives","BNBF0:USTF0",1740812053823,1.20967809,595.71,595.25,0.30685043]
["bitfinex-derivatives","BNBF0:USTF0",1740812054117,1.20967809,595.7,595.26,0.30685043]
["bitfinex-derivatives","BNBF0:USTF0",1740812054318,1.20967809,595.7,595.24,1.59172111]
["bitfinex-derivatives","BNBF0:USTF0",1740812054319,1.20967809,595.7,595.25,0.30685043]
["bitfinex-derivatives","BNBF0:USTF0",1740812054623,1.20967809,595.69,595.26,0.30685043]
["bitfinex-derivatives","BNBF0:USTF0",1740812054824,1.20967809,595.69,595.27,0.30683823]
["bitfinex-derivatives","BNBF0:USTF0",1740812055124,1.20967809,595.69,595.28,0.30683823]
["bitfinex-derivatives","BNBF0:USTF0",1740812055322,1.51709987,597.17,595.29,0.30683823]
["bitfinex-derivatives","BNBF0:USTF0",1740812055323,1.20967809,595.68,595.29,0.30683823]
["bitfinex-derivatives","BNBF0:USTF0",1740812055523,3.6618279,597.16,595.3,0.30683823]
["bitfinex-derivatives","BNBF0:USTF0",1740812055724,0.33492983,597.14,595.31,0.30683823]
["bitfinex-derivatives","BNBF0:USTF0",1740812056027,0.30837764,597.13,595.32,0.30683823]
["bitfinex-derivatives","BNBF0:USTF0",1740812056324,0.33494665,597.11,595.33,0.30683823]
["bitfinex-derivatives","BNBF0:USTF0",1740812056523,0.33494665,597.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1740812056724,3.43245896,597.1,595.25,0.30675886]
["bitfinex-derivatives","BNBF0:USTF0",1740812056919,0.33496348,597.08,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740812057124,0.30835554,597.07,595.27,0.30675886]
["bitfinex-derivatives","BNBF0:USTF0",1740812057325,0.30835554,597.06,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740812057528,0.30835554,597.05,595.29,0.30675886]
["bitfinex-derivatives","BNBF0:USTF0",1740812057729,0.30835554,597.04,595.29,0.30675886]
["bitfinex-derivatives","BNBF0:USTF0",1740812057926,0.33499715,597.02,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740812058126,0.30835554,597.01,595.31,0.30675886]
["bitfinex-derivatives","BNBF0:USTF0",1740812058327,0.33501398,596.99,595.31,0.30675886]
["bitfinex-derivatives","BNBF0:USTF0",1740812058529,0.30835304,596.98,595.32,0.3067514]
["bitfinex-derivatives","BNBF0:USTF0",1740812058826,3.12410342,596.97,595.33,0.3067514]
["bitfinex-derivatives","BNBF0:USTF0",1740812059027,0.30835304,596.96,595.31,0.3067514]
["bitfinex-derivatives","BNBF0:USTF0",1740812059221,0.33504204,596.94,595.31,0.3067514]
["bitfinex-derivatives","BNBF0:USTF0",1740812059426,3.43245646,596.93,595.31,0.3067514]
["bitfinex-derivatives","BNBF0:USTF0",1740812059728,0.33505888,596.91,595.31,0.64271081]
["bitfinex-derivatives","BNBF0:USTF0",1740812059929,0.30835304,596.9,595.32,0.3067514]
["bitfinex-derivatives","BNBF0:USTF0",1740812060124,0.33507572,596.88,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1740812060331,0.30834577,596.87,595.32,0.30672446]
["bitfinex-derivatives","BNBF0:USTF0",1740812060530,0.33509256,596.85,595.32,0.30672446]
["bitfinex-derivatives","BNBF0:USTF0",1740812060732,0.30834577,596.84,595.32,0.30672446]
["bitfinex-derivatives","BNBF0:USTF0",1740812061031,0.33510941,596.82,595.32,0.30672446]
["bitfinex-derivatives","BNBF0:USTF0",1740812061231,0.30834577,596.81,595.32,0.30672446]
["bitfinex-derivatives","BNBF0:USTF0",1740812061431,0.33512625,596.79,595.32,0.30672446]
["bitfinex-derivatives","BNBF0:USTF0",1740812061634,3.43244919,596.78,595.32,0.30672446]
["bitfinex-derivatives","BNBF0:USTF0",1740812061828,0.3351431,596.76,595.32,0.30672446]
["bitfinex-derivatives","BNBF0:USTF0",1740812062032,0.30834577,596.75,595.32,0.30672446]
["bitfinex-derivatives","BNBF0:USTF0",1740812062235,0.33515433,596.74,595.32,0.30672446]
["bitfinex-derivatives","BNBF0:USTF0",1740812062434,0.30834577,596.73,595.32,0.30672446]
["bitfinex-derivatives","BNBF0:USTF0",1740812062630,0.33516557,596.72,595.32,0.30672446]
["bitfinex-derivatives","BNBF0:USTF0",1740812062833,0.30834577,596.71,595.32,0.30672446]
["bitfinex-derivatives","BNBF0:USTF0",1740812063032,0.3351768,596.7,595.33,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812063234,0.30834577,596.69,595.34,0.30672446]
["bitfinex-derivatives","BNBF0:USTF0",1740812063436,0.33518804,596.68,595.34,0.30672446]
["bitfinex-derivatives","BNBF0:USTF0",1740812063636,0.30834577,596.67,595.34,0.30672446]
["bitfinex-derivatives","BNBF0:USTF0",1740812063836,0.30834577,596.67,595.33,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812063837,0.33519927,596.66,595.33,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812064030,0.30834284,596.65,595.34,0.30666248]
["bitfinex-derivatives","BNBF0:USTF0",1740812064235,0.33521051,596.64,595.34,0.30666248]
["bitfinex-derivatives","BNBF0:USTF0",1740812064432,0.30834284,596.63,595.34,0.30666248]
["bitfinex-derivatives","BNBF0:USTF0",1740812064639,0.33522174,596.62,595.34,0.30666248]
["bitfinex-derivatives","BNBF0:USTF0",1740812064838,0.30834284,596.61,595.34,0.30666248]
["bitfinex-derivatives","BNBF0:USTF0",1740812065138,3.43244626,596.61,595.34,0.30666248]
["bitfinex-derivatives","BNBF0:USTF0",1740812065338,0.30834284,596.6,595.34,0.30666248]
["bitfinex-derivatives","BNBF0:USTF0",1740812065638,0.30832098,596.59,595.35,0.64253479]
["bitfinex-derivatives","BNBF0:USTF0",1740812065939,2.06056478,596.59,595.36,0.64252915]
["bitfinex-derivatives","BNBF0:USTF0",1740812066138,3.12410342,596.58,595.37,0.30659795]
["bitfinex-derivatives","BNBF0:USTF0",1740812066838,3.12410342,596.57,595.37,0.30659795]
["bitfinex-derivatives","BNBF0:USTF0",1740812067138,3.12410342,596.57,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740812067541,3.12410342,596.57,595.39,0.30649542]
["bitfinex-derivatives","BNBF0:USTF0",1740812067839,3.12410342,596.56,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740812068234,3.12410342,596.55,595.41,0.30649542]
["bitfinex-derivatives","BNBF0:USTF0",1740812068433,3.12410342,596.55,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1740812068733,3.12410342,596.55,595.43,0.30649542]
["bitfinex-derivatives","BNBF0:USTF0",1740812068938,3.12410342,596.54,595.43,0.30649542]
["bitfinex-derivatives","BNBF0:USTF0",1740812069635,3.12410342,596.53,595.43,0.30649542]
["bitfinex-derivatives","BNBF0:USTF0",1740812070240,3.12410342,596.52,595.43,0.30649542]
["bitfinex-derivatives","BNBF0:USTF0",1740812070639,3.12410342,596.51,595.43,0.30649542]
["bitfinex-derivatives","BNBF0:USTF0",1740812070840,3.12410342,596.51,595.43,1.20049542]
["bitfinex-derivatives","BNBF0:USTF0",1740812071039,3.12410342,596.51,595.44,0.30649542]
["bitfinex-derivatives","BNBF0:USTF0",1740812071240,3.12410342,596.5,595.44,0.30649542]
["bitfinex-derivatives","BNBF0:USTF0",1740812071440,3.12410342,596.49,595.44,0.30649542]
["bitfinex-derivatives","BNBF0:USTF0",1740812071935,3.12410342,596.48,595.44,0.30649542]
["bitfinex-derivatives","BNBF0:USTF0",1740812072141,3.12410342,596.48,595.44,0.64238148]
["bitfinex-derivatives","BNBF0:USTF0",1740812072342,3.12410342,596.48,595.45,0.30649542]
["bitfinex-derivatives","BNBF0:USTF0",1740812072641,3.12410342,596.47,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740812072842,3.12410342,596.47,595.45,0.30647805]
["bitfinex-derivatives","BNBF0:USTF0",1740812073141,3.12410342,596.46,595.45,0.30647805]
["bitfinex-derivatives","BNBF0:USTF0",1740812073341,3.12410342,596.46,595.45,0.64235847]
["bitfinex-derivatives","BNBF0:USTF0",1740812073542,3.12410342,596.45,595.45,0.64235847]
["bitfinex-derivatives","BNBF0:USTF0",1740812073743,3.12410342,596.45,595.46,0.30647805]
["bitfinex-derivatives","BNBF0:USTF0",1740812073942,3.12410342,596.44,595.46,0.30647805]
["bitfinex-derivatives","BNBF0:USTF0",1740812074544,3.12410342,596.44,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812074845,3.12410342,596.43,595.46,0.3064691]
["bitfinex-derivatives","BNBF0:USTF0",1740812075038,3.12410342,596.43,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812075039,3.12410342,596.43,595.47,0.30646805]
["bitfinex-derivatives","BNBF0:USTF0",1740812075245,3.12410342,596.43,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812075646,0.33522174,596.62,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812075647,3.12410342,596.42,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812076246,3.12410342,596.41,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812076846,3.12410342,596.4,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812077148,3.12410342,596.4,595.46,0.30650361]
["bitfinex-derivatives","BNBF0:USTF0",1740812077344,3.12410342,596.4,595.46,0.36450361]
["bitfinex-derivatives","BNBF0:USTF0",1740812077545,3.12410342,596.39,595.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812078345,3.12410342,596.38,595.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812078849,1.20157824,596.37,595.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812079049,3.12410342,596.37,595.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812079751,3.12410342,596.36,595.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812080151,3.12410342,596.35,595.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812080854,3.12410342,596.34,595.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812081857,3.12410342,596.33,595.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812082449,3.12410342,596.32,595.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812083158,3.12410342,596.31,595.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812084158,3.12410342,596.3,595.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812084657,3.12410342,596.29,595.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812085258,3.12410342,596.28,595.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812085560,3.12410342,596.28,595.47,0.30648773]
["bitfinex-derivatives","BNBF0:USTF0",1740812086459,3.12410342,596.27,595.47,0.30648773]
["bitfinex-derivatives","BNBF0:USTF0",1740812086661,3.12410342,596.27,595.52,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812086854,0.33522174,596.62,595.52,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812086855,3.12410342,596.26,595.52,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812087058,3.12410342,596.26,595.53,0.30644897]
["bitfinex-derivatives","BNBF0:USTF0",1740812087659,3.12410342,596.25,595.53,0.30644897]
["bitfinex-derivatives","BNBF0:USTF0",1740812088568,3.12410342,596.24,595.53,0.30644897]
["bitfinex-derivatives","BNBF0:USTF0",1740812088859,3.12410342,596.24,595.54,0.30643869]
["bitfinex-derivatives","BNBF0:USTF0",1740812089060,3.12410342,596.23,595.56,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812089261,3.12410342,596.23,595.57,0.30643869]
["bitfinex-derivatives","BNBF0:USTF0",1740812089561,3.12410342,596.22,595.57,0.30643869]
["bitfinex-derivatives","BNBF0:USTF0",1740812089762,3.12410342,596.21,595.56,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812090159,3.12410342,596.2,595.56,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812091263,3.12410342,596.19,595.45,1.59160261]
["bitfinex-derivatives","BNBF0:USTF0",1740812091462,3.12410342,596.19,595.46,0.30645671]
["bitfinex-derivatives","BNBF0:USTF0",1740812091967,3.12410342,596.18,595.46,0.30645671]
["bitfinex-derivatives","BNBF0:USTF0",1740812092364,3.12410342,596.17,595.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812092561,3.12410342,596.17,595.48,0.30645671]
["bitfinex-derivatives","BNBF0:USTF0",1740812093261,3.12410342,596.16,595.48,0.30645671]
["bitfinex-derivatives","BNBF0:USTF0",1740812093868,3.12410342,596.15,595.48,0.30645671]
["bitfinex-derivatives","BNBF0:USTF0",1740812094069,3.12410342,596.15,595.48,1.5621789]
["bitfinex-derivatives","BNBF0:USTF0",1740812094264,3.12410342,596.15,595.49,0.30645671]
["bitfinex-derivatives","BNBF0:USTF0",1740812094462,3.12410342,596.14,595.49,0.30645671]
["bitfinex-derivatives","BNBF0:USTF0",1740812095564,3.12410342,596.13,595.49,0.30645671]
["bitfinex-derivatives","BNBF0:USTF0",1740812095865,3.12410342,596.13,595.48,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812096065,3.12410342,596.12,595.49,0.30643227]
["bitfinex-derivatives","BNBF0:USTF0",1740812096765,3.12410342,596.11,595.49,0.30643227]
["bitfinex-derivatives","BNBF0:USTF0",1740812097166,3.12410342,596.11,595.5,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740812097465,3.12410342,596.11,595.5,2.24872219]
["bitfinex-derivatives","BNBF0:USTF0",1740812098062,3.12410342,596.1,595.5,2.24872219]
["bitfinex-derivatives","BNBF0:USTF0",1740812098560,3.12410342,596.09,595.5,2.24872219]
["bitfinex-derivatives","BNBF0:USTF0",1740812099263,0.33522174,596.62,595.52,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812099264,3.12410342,596.08,595.52,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812099865,3.12410342,596.08,595.53,0.30644563]
["bitfinex-derivatives","BNBF0:USTF0",1740812100065,0.33522174,596.62,595.53,0.30644563]
["bitfinex-derivatives","BNBF0:USTF0",1740812100066,3.12410342,596.07,595.53,0.30644563]
["bitfinex-derivatives","BNBF0:USTF0",1740812100560,3.12410342,596.06,595.53,0.30644563]
["bitfinex-derivatives","BNBF0:USTF0",1740812100966,3.12410342,596.06,595.52,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812101167,3.12410342,596.05,595.53,0.30643731]
["bitfinex-derivatives","BNBF0:USTF0",1740812101568,3.12410342,596.05,595.63,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812101769,3.12410342,596.04,595.64,0.30643731]
["bitfinex-derivatives","BNBF0:USTF0",1740812102067,3.12410342,596.03,595.64,0.30643731]
["bitfinex-derivatives","BNBF0:USTF0",1740812102568,3.12410342,596.03,595.63,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812102769,3.12410342,596.02,595.63,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812102964,3.12410342,596.02,595.64,0.30648557]
["bitfinex-derivatives","BNBF0:USTF0",1740812103371,3.12410342,596.01,595.64,0.30648557]
["bitfinex-derivatives","BNBF0:USTF0",1740812104369,3.12410342,596.0,595.64,0.30648557]
["bitfinex-derivatives","BNBF0:USTF0",1740812104570,3.12410342,595.99,595.63,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812104770,3.12410342,595.99,595.5,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740812104771,3.12410342,595.99,595.68,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812105566,3.12410342,595.98,595.68,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812106169,0.33522174,596.62,595.68,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812106170,3.12410342,595.97,595.68,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812106573,3.12410342,595.96,595.68,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812107274,3.12410342,595.95,595.68,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812107975,3.12410342,595.94,595.68,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812108371,3.12410342,595.93,595.68,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812108768,3.12410342,595.92,595.68,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812109371,3.12410342,595.91,595.5,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740812110275,3.12410342,595.9,595.51,0.30658354]
["bitfinex-derivatives","BNBF0:USTF0",1740812110476,3.12410342,595.89,595.51,0.30658354]
["bitfinex-derivatives","BNBF0:USTF0",1740812110974,3.12410342,595.88,595.51,0.30658354]
["bitfinex-derivatives","BNBF0:USTF0",1740812111177,3.12410342,595.88,595.62,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812111775,3.12410342,595.87,595.62,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812112478,3.12410342,595.86,595.62,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812112878,3.12410342,595.85,595.62,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812113573,3.12410342,595.84,595.63,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812113777,3.12410342,595.83,595.63,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812114078,3.12410342,595.82,595.63,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812114778,3.12410342,595.81,595.63,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812115179,3.12410342,595.8,595.63,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812115678,3.12410342,595.79,595.63,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812115879,3.12410342,595.79,595.57,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812116279,3.12410342,595.78,595.57,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812116882,3.12410342,595.77,595.57,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812117486,3.12410342,595.77,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812117783,3.12410342,595.76,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812118481,3.12410342,595.75,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812119180,3.12410342,595.74,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812119985,3.12410342,595.73,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812120486,3.12410342,595.72,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812121085,3.12410342,595.71,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812121381,3.12410342,595.7,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812122183,3.12410342,595.69,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812122585,3.12410342,595.69,595.46,0.30670856]
["bitfinex-derivatives","BNBF0:USTF0",1740812122790,3.12410342,595.69,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812122791,1.20157824,595.68,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812122990,1.20157824,595.68,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812123189,3.13186664,595.68,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812123387,1.20157824,595.68,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812123592,1.20157824,595.67,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812123991,1.20157824,595.66,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812124492,1.20157824,595.65,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812125291,1.20157824,595.64,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812125892,1.20157824,595.63,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812126591,1.20157824,595.62,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812127094,1.20157824,595.61,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812127994,0.33522174,596.62,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812128196,0.3083592,596.61,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812128390,3.47077557,596.6,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812128593,0.6435978,596.59,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812128795,0.64360342,596.58,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812129100,0.64360904,596.57,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812129293,0.64361466,596.56,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812129494,0.64362028,596.55,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812129693,0.6436259,596.54,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812129894,0.64363152,596.53,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812130102,0.64363714,596.52,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812130295,0.33527794,596.52,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812130499,0.30836065,596.51,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812130896,3.7791868,596.51,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812131092,0.64364983,596.5,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812131397,3.47083739,596.49,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812131794,3.13554259,596.48,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812131998,4.88797758,596.48,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812132497,3.13554259,596.47,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812133199,3.13554259,596.46,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812133598,3.13554259,596.45,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812134299,3.13554259,596.44,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812134702,3.13554259,596.43,595.46,0.3067097]
["bitfinex-derivatives","BNBF0:USTF0",1740812135102,4.88801435,596.43,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812135403,3.13554259,596.42,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812135896,3.13554259,596.41,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812136504,3.13554259,596.4,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812137003,3.13554259,596.39,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812137298,3.13554259,596.38,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812137902,3.13554259,596.37,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812138102,4.88813938,596.37,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812138302,3.13554259,596.36,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812138696,1.75259679,596.37,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812138697,3.13554259,596.35,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812139400,3.13554259,596.34,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812139603,3.13554259,596.33,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812140201,3.13554259,596.32,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812140804,3.13554259,596.31,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812141406,3.13554259,596.3,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812141804,3.13554259,596.29,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812142200,3.13554259,596.28,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740812142806,3.13554259,596.28,595.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812143110,3.13554259,596.27,595.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812143712,3.13554259,596.26,595.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812144406,3.13554259,596.25,595.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812145106,3.13554259,596.24,595.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812145606,3.13554259,596.23,595.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812146107,3.13554259,596.22,595.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812146708,3.13554259,596.21,595.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812147303,3.13554259,596.2,595.46,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812148112,3.13554259,596.19,595.47,0.30677557]
["bitfinex-derivatives","BNBF0:USTF0",1740812148613,3.13554259,596.19,595.48,0.30678024]
["bitfinex-derivatives","BNBF0:USTF0",1740812148807,1.92956467,596.18,595.47,0.30678024]
["bitfinex-derivatives","BNBF0:USTF0",1740812149012,3.13554259,596.17,595.48,0.30678024]
["bitfinex-derivatives","BNBF0:USTF0",1740812149207,3.13554259,596.17,595.47,0.30678024]
["bitfinex-derivatives","BNBF0:USTF0",1740812149407,3.13554259,596.17,595.48,0.30678024]
["bitfinex-derivatives","BNBF0:USTF0",1740812149713,3.13554259,596.17,595.49,0.30678024]
["bitfinex-derivatives","BNBF0:USTF0",1740812149908,3.13554259,596.17,595.47,0.30678024]
["bitfinex-derivatives","BNBF0:USTF0",1740812150114,3.13554259,596.17,595.51,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812150313,3.13554259,596.16,595.52,0.30678024]
["bitfinex-derivatives","BNBF0:USTF0",1740812150512,3.13554259,596.16,595.52,1.34978024]
["bitfinex-derivatives","BNBF0:USTF0",1740812150814,3.13554259,596.16,595.53,0.30678024]
["bitfinex-derivatives","BNBF0:USTF0",1740812151215,3.13554259,596.15,595.53,0.30678024]
["bitfinex-derivatives","BNBF0:USTF0",1740812151718,3.13554259,596.14,595.53,0.30678024]
["bitfinex-derivatives","BNBF0:USTF0",1740812151922,3.13554259,596.14,595.52,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740812152123,3.13554259,596.13,595.53,0.30678223]
["bitfinex-derivatives","BNBF0:USTF0",1740812152423,3.13554259,596.12,595.53,0.30678223]
["bitfinex-derivatives","BNBF0:USTF0",1740812152822,3.13554259,596.11,595.56,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812153523,3.13554259,596.1,595.56,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812154124,3.13554259,596.09,595.56,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812154522,3.13554259,596.08,595.56,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812154923,3.13554259,596.07,595.57,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812155617,3.13554259,596.06,595.57,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812156122,3.13554259,596.05,595.57,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812156721,3.13554259,596.04,595.57,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812156921,3.13554259,596.03,595.58,0.3066835]
["bitfinex-derivatives","BNBF0:USTF0",1740812157618,3.13554259,596.02,595.57,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812157817,3.13554259,596.02,595.58,0.30668306]
["bitfinex-derivatives","BNBF0:USTF0",1740812158319,3.13554259,596.02,595.57,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812158525,3.13554259,596.01,595.58,0.30669706]
["bitfinex-derivatives","BNBF0:USTF0",1740812159118,3.13554259,596.01,595.57,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812159624,3.13554259,596.0,595.57,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812159826,3.13554259,596.0,595.58,0.3067031]
["bitfinex-derivatives","BNBF0:USTF0",1740812160222,3.13554259,595.99,595.58,0.3067031]
["bitfinex-derivatives","BNBF0:USTF0",1740812160925,3.13554259,595.99,595.59,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812161125,3.13554259,595.99,595.6,0.3067031]
["bitfinex-derivatives","BNBF0:USTF0",1740812161324,3.13554259,595.98,595.6,0.3067031]
["bitfinex-derivatives","BNBF0:USTF0",1740812161824,3.13554259,595.97,595.6,0.3067031]
["bitfinex-derivatives","BNBF0:USTF0",1740812162623,0.3352948,596.49,595.6,0.3067031]
["bitfinex-derivatives","BNBF0:USTF0",1740812162624,3.13554259,595.96,595.6,0.3067031]
["bitfinex-derivatives","BNBF0:USTF0",1740812163222,3.13554259,595.95,595.6,0.3067031]
["bitfinex-derivatives","BNBF0:USTF0",1740812163724,3.13554259,595.94,595.6,0.3067031]
["bitfinex-derivatives","BNBF0:USTF0",1740812164227,3.13554259,595.93,595.65,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812164924,3.13554259,595.92,595.65,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812165326,3.13554259,595.91,595.65,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812165728,3.13554259,595.9,595.65,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812166324,3.13554259,595.89,595.65,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812166724,3.13554259,595.88,595.65,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812167428,3.13554259,595.87,595.65,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812167628,3.13554259,595.87,595.6,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812167821,3.13554259,595.86,595.61,0.30659718]
["bitfinex-derivatives","BNBF0:USTF0",1740812168429,3.13554259,595.85,595.61,0.30659718]
["bitfinex-derivatives","BNBF0:USTF0",1740812168728,3.13554259,595.85,595.6,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812168924,3.13554259,595.84,595.61,0.30659507]
["bitfinex-derivatives","BNBF0:USTF0",1740812169120,3.13554259,595.83,595.61,0.30659507]
["bitfinex-derivatives","BNBF0:USTF0",1740812169628,3.13554259,595.83,595.6,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812169823,1.51709987,597.07,595.6,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812169824,3.13554259,595.82,595.6,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812170125,3.13554259,595.82,595.58,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812170332,3.13554259,595.81,595.58,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812170728,3.13554259,595.8,595.58,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812171129,3.13554259,595.79,595.58,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812171730,3.13554259,595.78,595.58,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812172130,3.13554259,595.77,595.58,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812172833,3.13554259,595.76,595.58,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812173334,3.13554259,595.75,595.58,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812173728,1.20597792,595.74,595.58,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812173931,3.13554259,595.74,595.55,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812174131,3.13554259,595.74,595.52,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740812174430,1.92956467,595.73,595.52,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740812174635,3.13554259,595.73,595.47,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812174832,3.13987411,595.72,595.48,0.30665698]
["bitfinex-derivatives","BNBF0:USTF0",1740812175234,3.13987411,595.71,595.48,0.30665698]
["bitfinex-derivatives","BNBF0:USTF0",1740812175936,3.13987411,595.7,595.48,0.30665698]
["bitfinex-derivatives","BNBF0:USTF0",1740812176329,1.51709987,597.14,595.48,0.30665698]
["bitfinex-derivatives","BNBF0:USTF0",1740812176330,3.13987411,595.69,595.48,0.30665698]
["bitfinex-derivatives","BNBF0:USTF0",1740812176733,3.13987411,595.69,595.5,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812177035,3.13987411,595.68,595.5,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812177237,3.13987411,595.68,595.51,0.30663325]
["bitfinex-derivatives","BNBF0:USTF0",1740812177437,1.20764389,595.67,595.51,0.30663325]
["bitfinex-derivatives","BNBF0:USTF0",1740812177737,1.20764389,595.66,595.51,0.30663325]
["bitfinex-derivatives","BNBF0:USTF0",1740812177931,1.20764389,595.66,595.5,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812178337,1.20764389,595.65,595.51,0.30664324]
["bitfinex-derivatives","BNBF0:USTF0",1740812178938,1.20764389,595.64,595.5,0.30664324]
["bitfinex-derivatives","BNBF0:USTF0",1740812179638,1.51709987,597.13,595.5,0.30664324]
["bitfinex-derivatives","BNBF0:USTF0",1740812179639,1.20764389,595.63,595.5,0.30664324]
["bitfinex-derivatives","BNBF0:USTF0",1740812180036,1.20764389,595.62,595.5,0.30664324]
["bitfinex-derivatives","BNBF0:USTF0",1740812180538,3.6618279,597.12,595.5,0.30664324]
["bitfinex-derivatives","BNBF0:USTF0",1740812180739,0.30833424,597.11,595.5,0.30664324]
["bitfinex-derivatives","BNBF0:USTF0",1740812180939,3.6618279,597.12,595.5,0.30664324]
["bitfinex-derivatives","BNBF0:USTF0",1740812180940,0.30833424,597.1,595.5,1.56236543]
["bitfinex-derivatives","BNBF0:USTF0",1740812181140,0.30833424,597.09,595.51,0.30664324]
["bitfinex-derivatives","BNBF0:USTF0",1740812181439,0.30833424,597.08,595.51,0.30664324]
["bitfinex-derivatives","BNBF0:USTF0",1740812181739,0.30833424,597.07,595.51,0.30664324]
["bitfinex-derivatives","BNBF0:USTF0",1740812182040,7.1098191,597.06,595.51,0.30664324]
["bitfinex-derivatives","BNBF0:USTF0",1740812182339,0.30833424,597.05,595.51,0.30664324]
["bitfinex-derivatives","BNBF0:USTF0",1740812182539,0.30833424,597.04,595.51,0.30664324]
["bitfinex-derivatives","BNBF0:USTF0",1740812182841,0.30833789,597.03,595.52,0.30662002]
["bitfinex-derivatives","BNBF0:USTF0",1740812183139,5.19992256,597.02,595.53,0.30662002]
["bitfinex-derivatives","BNBF0:USTF0",1740812183342,0.30833789,597.01,595.51,0.30662002]
["bitfinex-derivatives","BNBF0:USTF0",1740812183835,3.13965696,597.0,595.51,0.30662002]
["bitfinex-derivatives","BNBF0:USTF0",1740812184039,3.97016579,597.01,595.51,0.30662002]
["bitfinex-derivatives","BNBF0:USTF0",1740812184040,3.44799485,596.99,595.56,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812184339,0.30833789,596.98,595.57,0.30662002]
["bitfinex-derivatives","BNBF0:USTF0",1740812184540,0.30833623,596.97,595.58,0.3066178]
["bitfinex-derivatives","BNBF0:USTF0",1740812184743,0.30833623,596.97,595.57,0.3066178]
["bitfinex-derivatives","BNBF0:USTF0",1740812184935,0.30833623,596.97,595.56,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812184936,0.30833623,596.97,595.58,0.3066178]
["bitfinex-derivatives","BNBF0:USTF0",1740812185140,0.30833623,596.97,595.57,0.3066178]
["bitfinex-derivatives","BNBF0:USTF0",1740812185439,0.30833623,596.97,595.58,0.3066178]
["bitfinex-derivatives","BNBF0:USTF0",1740812185641,3.13965696,596.96,595.57,0.3066178]
["bitfinex-derivatives","BNBF0:USTF0",1740812185936,0.30833623,596.95,595.58,0.3066178]
["bitfinex-derivatives","BNBF0:USTF0",1740812186135,2.06024189,596.95,595.57,0.3066178]
["bitfinex-derivatives","BNBF0:USTF0",1740812186339,2.06024189,596.95,595.56,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812186340,0.30833623,596.94,595.58,0.3066178]
["bitfinex-derivatives","BNBF0:USTF0",1740812186641,0.30833623,596.94,595.56,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812186642,0.30833623,596.93,595.59,0.3066178]
["bitfinex-derivatives","BNBF0:USTF0",1740812186940,0.30833623,596.92,595.6,0.3066178]
["bitfinex-derivatives","BNBF0:USTF0",1740812187136,6.80148486,596.92,595.59,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812187336,0.30833623,596.91,595.6,0.3066178]
["bitfinex-derivatives","BNBF0:USTF0",1740812187534,3.44799319,596.91,595.6,0.3066178]
["bitfinex-derivatives","BNBF0:USTF0",1740812187737,0.30833623,596.9,595.6,0.3066178]
["bitfinex-derivatives","BNBF0:USTF0",1740812188243,3.13965696,596.89,595.6,0.3066178]
["bitfinex-derivatives","BNBF0:USTF0",1740812188435,0.30833623,596.88,595.6,0.3066178]
["bitfinex-derivatives","BNBF0:USTF0",1740812188741,7.10982109,596.88,595.6,0.3066178]
["bitfinex-derivatives","BNBF0:USTF0",1740812188939,3.44799319,596.87,595.6,0.3066178]
["bitfinex-derivatives","BNBF0:USTF0",1740812189136,0.30833623,596.86,595.64,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812189340,3.44799319,596.86,595.65,0.3066178]
["bitfinex-derivatives","BNBF0:USTF0",1740812189539,0.30833623,596.85,595.65,0.3066178]
["bitfinex-derivatives","BNBF0:USTF0",1740812189942,6.80148486,596.85,595.64,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812190137,0.30833534,596.84,595.65,0.30657543]
["bitfinex-derivatives","BNBF0:USTF0",1740812190638,0.30833534,596.84,595.65,1.56229762]
["bitfinex-derivatives","BNBF0:USTF0",1740812190948,3.13965696,596.83,595.66,0.30658997]
["bitfinex-derivatives","BNBF0:USTF0",1740812191145,0.30833534,596.82,595.66,0.30658997]
["bitfinex-derivatives","BNBF0:USTF0",1740812191543,3.13965696,596.81,595.66,0.30658997]
["bitfinex-derivatives","BNBF0:USTF0",1740812191745,0.30833534,596.8,595.66,0.30658997]
["bitfinex-derivatives","BNBF0:USTF0",1740812192145,1.75194976,596.79,595.66,0.30658997]
["bitfinex-derivatives","BNBF0:USTF0",1740812192342,0.30833534,596.78,595.66,0.30658997]
["bitfinex-derivatives","BNBF0:USTF0",1740812192740,3.13965696,596.77,595.66,0.36458997]
["bitfinex-derivatives","BNBF0:USTF0",1740812193045,0.30833534,596.76,595.67,0.30658997]
["bitfinex-derivatives","BNBF0:USTF0",1740812193246,3.4479923,596.76,595.67,0.30658997]
["bitfinex-derivatives","BNBF0:USTF0",1740812193447,0.30833534,596.75,595.67,0.30658997]
["bitfinex-derivatives","BNBF0:USTF0",1740812193946,6.80148486,596.74,595.67,0.30658997]
["bitfinex-derivatives","BNBF0:USTF0",1740812194246,0.30833534,596.73,595.67,0.30658997]
["bitfinex-derivatives","BNBF0:USTF0",1740812194645,3.13965696,596.72,595.67,0.30658997]
["bitfinex-derivatives","BNBF0:USTF0",1740812194846,0.30833534,596.71,595.67,0.30658997]
["bitfinex-derivatives","BNBF0:USTF0",1740812195046,3.4479923,596.71,595.67,0.30658997]
["bitfinex-derivatives","BNBF0:USTF0",1740812195243,0.30833534,596.7,595.67,0.30658997]
["bitfinex-derivatives","BNBF0:USTF0",1740812195449,3.13965696,596.71,595.69,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812195645,6.80148486,596.69,595.69,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812195844,0.30833426,596.68,595.69,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812196450,3.13965696,596.67,595.69,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812196650,0.30833426,596.66,595.69,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812196851,3.44799122,596.66,595.69,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812197153,0.30833426,596.65,595.69,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812197451,3.13965696,596.65,595.69,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812197652,3.44799194,596.64,595.69,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812197852,3.44799194,596.63,595.69,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812198051,3.44799194,596.63,595.66,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812198052,0.30833498,596.62,595.7,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812198559,3.13965696,596.61,595.7,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812198753,0.30833498,596.6,595.7,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812199453,3.13965696,596.59,595.7,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812199654,0.30833498,596.58,595.7,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812199957,0.30833498,596.58,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812200153,3.13965696,596.57,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812200749,0.30835677,596.56,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812201153,3.13965696,596.55,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812201354,0.3352667,596.54,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812202150,3.13965696,596.53,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812202448,0.33527794,596.52,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812202656,3.4749349,596.52,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812203254,3.13965696,596.51,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812203454,0.33528918,596.5,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812203958,4.89193017,596.49,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812204161,5.22722497,596.49,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812204760,3.13965696,596.48,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812205657,3.13965696,596.47,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812205959,3.13965696,596.46,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812206761,3.13965696,596.45,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812207059,4.89196694,596.45,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812207460,3.13965696,596.44,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812207961,3.13965696,596.43,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812208662,3.13965696,596.42,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812209157,3.13965696,596.41,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812209667,3.13965696,596.4,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812210262,1.75228057,596.39,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812210463,3.13965696,596.38,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812211168,3.13965696,596.37,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812211362,3.13965696,596.36,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812212370,3.13965696,596.35,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812212869,3.13965696,596.34,595.71,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740812213069,3.13965696,596.34,595.66,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812213270,4.89197429,596.34,595.66,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812213471,3.13965696,596.33,595.66,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812213970,3.13965696,596.32,595.66,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812214368,3.13965696,596.31,595.66,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812214672,3.13965696,596.3,595.66,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812215472,3.13965696,596.29,595.66,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812215775,3.13965696,596.28,595.66,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812216275,3.13965696,596.27,595.66,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740812216967,3.13965696,596.26,595.66,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740812217469,3.13965696,596.25,595.66,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740812218373,3.13965696,596.24,595.66,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740812218877,3.13965696,596.23,595.66,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740812219271,3.13965696,596.22,595.66,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740812219873,0.3352948,596.49,595.66,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740812219874,3.13965696,596.21,595.66,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740812220177,3.13965696,596.2,595.66,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740812220474,3.13965696,596.19,595.66,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740812220972,3.13965696,596.18,595.66,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740812221474,3.13965696,596.17,595.66,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740812221772,3.13965696,596.16,595.66,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740812222176,3.13965696,596.15,595.66,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740812222671,3.13965696,596.14,595.66,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740812223073,3.13965696,596.13,595.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740812223473,3.13965696,596.12,595.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740812224073,3.13965696,596.11,595.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740812224680,3.13965696,596.1,595.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740812225066,3.13965696,596.09,595.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740812226076,3.13965696,596.08,595.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740812226270,3.13965696,596.07,595.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740812226976,3.13965696,596.06,595.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740812227778,3.13965696,596.05,595.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740812228874,3.13965696,596.04,595.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740812229074,3.13965696,596.03,595.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740812229477,3.13965696,596.02,595.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740812230077,0.3352948,596.49,595.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740812230078,3.13965696,596.01,595.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740812230777,3.13965696,596.0,595.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740812231377,3.13965696,595.99,595.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740812231677,3.13965696,595.98,595.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740812232277,3.13965696,595.97,595.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740812233077,3.13965696,595.96,595.66,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740812233478,3.13965696,595.96,595.6,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812233781,3.13965696,595.95,595.6,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812234180,3.13965696,595.94,595.6,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812234776,3.13965696,595.93,595.6,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812235376,0.3352948,596.49,595.6,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812235377,3.13965696,595.92,595.6,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812235575,3.13965696,595.91,595.6,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812235779,3.13965696,595.9,595.6,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812236075,3.13965696,595.89,595.6,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812236880,3.13965696,595.88,595.6,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812237482,3.13965696,595.87,595.6,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1740812237685,3.13965696,595.86,595.43,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812238582,3.13965696,595.85,595.43,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812238783,3.13965696,595.85,595.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740812239176,3.13965696,595.84,595.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740812239577,3.13965696,595.83,595.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740812239983,3.13965696,595.82,595.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740812240781,3.13965696,595.81,595.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740812241277,3.13965696,595.8,595.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740812241884,3.13965696,595.79,595.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740812242483,3.13965696,595.78,595.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740812243086,3.13965696,595.77,595.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740812243781,3.13965696,595.76,595.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740812244787,3.13965696,595.75,595.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740812245184,3.13965696,595.74,595.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740812245588,3.13965696,595.74,595.41,0.30687874]
["bitfinex-derivatives","BNBF0:USTF0",1740812245888,3.13965696,595.73,595.41,0.30687874]
["bitfinex-derivatives","BNBF0:USTF0",1740812246285,3.13965696,595.72,595.41,0.30687874]
["bitfinex-derivatives","BNBF0:USTF0",1740812246687,3.13965696,595.71,595.41,0.30687874]
["bitfinex-derivatives","BNBF0:USTF0",1740812247190,3.13965696,595.7,595.41,0.30687874]
["bitfinex-derivatives","BNBF0:USTF0",1740812247489,3.13965696,595.69,595.41,0.30687874]
["bitfinex-derivatives","BNBF0:USTF0",1740812247887,3.13965696,595.68,595.41,0.30687874]
["bitfinex-derivatives","BNBF0:USTF0",1740812248487,3.13965696,595.68,595.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740812248685,3.13965696,595.67,595.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740812249083,3.13965696,595.66,595.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740812250286,3.13965696,595.65,595.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740812250790,3.13965696,595.64,595.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740812251392,3.13965696,595.63,595.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740812251786,3.13965696,595.62,595.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740812252190,3.13965696,595.61,595.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740812252993,3.13965696,595.6,595.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740812253395,3.13965696,595.59,595.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740812253996,3.13965696,595.58,595.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740812254593,3.13965696,595.57,595.17,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812254792,3.13965696,595.57,595.18,0.30693476]
["bitfinex-derivatives","BNBF0:USTF0",1740812255897,3.13965696,595.56,595.18,0.30693476]
["bitfinex-derivatives","BNBF0:USTF0",1740812256893,3.13965696,595.55,595.17,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812257099,3.13965696,595.54,595.18,0.30697702]
["bitfinex-derivatives","BNBF0:USTF0",1740812257798,1.20756037,595.53,595.18,0.30697702]
["bitfinex-derivatives","BNBF0:USTF0",1740812258193,1.20756037,595.53,595.19,0.30697398]
["bitfinex-derivatives","BNBF0:USTF0",1740812258393,1.20756037,595.53,595.2,0.30697398]
["bitfinex-derivatives","BNBF0:USTF0",1740812258592,1.20756037,595.52,595.18,0.30697398]
["bitfinex-derivatives","BNBF0:USTF0",1740812258893,1.20756037,595.52,595.19,0.30697398]
["bitfinex-derivatives","BNBF0:USTF0",1740812259198,1.20756037,595.52,595.2,0.30697398]
["bitfinex-derivatives","BNBF0:USTF0",1740812259399,1.20756037,595.51,595.18,0.30697398]
["bitfinex-derivatives","BNBF0:USTF0",1740812259599,1.20756037,595.51,595.2,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812259798,1.20756037,595.51,595.21,0.30697398]
["bitfinex-derivatives","BNBF0:USTF0",1740812259998,0.3352948,596.49,595.22,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812260199,1.204194,595.5,595.23,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812260399,1.204194,595.5,595.24,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812260594,1.204194,595.5,595.21,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812260795,1.204194,595.5,595.22,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812260995,1.204194,595.49,595.21,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812261200,1.204194,595.48,595.22,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812261400,1.204194,595.48,595.23,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812261600,1.204194,595.48,595.24,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812261900,1.204194,595.48,595.3,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812262100,0.3352948,596.49,595.31,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812262294,0.30846124,596.48,595.31,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812262494,0.33530605,596.47,595.31,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812262693,0.30846124,596.46,595.31,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812262895,0.33531729,596.45,595.31,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812263095,0.30846124,596.44,595.31,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812263296,0.33532853,596.43,595.31,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812263500,0.30846124,596.42,595.31,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812263897,0.33533978,596.41,595.31,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812264106,0.30846124,596.4,595.31,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812264307,0.33535102,596.39,595.31,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812264507,0.30846124,596.38,595.31,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812264709,0.33536227,596.37,595.31,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812264904,0.30846124,596.36,595.31,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812265107,0.33537352,596.35,595.31,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812265409,0.30846124,596.34,595.31,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812265709,0.33538477,596.33,595.31,0.30696037]
["bitfinex-derivatives","BNBF0:USTF0",1740812265908,0.33538477,596.33,595.3,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812266107,0.30846063,596.32,595.31,0.30696727]
["bitfinex-derivatives","BNBF0:USTF0",1740812266307,3.43909419,596.32,595.31,0.30696727]
["bitfinex-derivatives","BNBF0:USTF0",1740812266505,0.30846063,596.31,595.31,0.30696727]
["bitfinex-derivatives","BNBF0:USTF0",1740812266709,3.43909419,596.31,595.31,0.30696727]
["bitfinex-derivatives","BNBF0:USTF0",1740812266910,0.30846063,596.3,595.31,0.30696727]
["bitfinex-derivatives","BNBF0:USTF0",1740812267112,3.43909419,596.3,595.31,0.30696727]
["bitfinex-derivatives","BNBF0:USTF0",1740812267414,3.43909419,596.29,595.31,0.30696727]
["bitfinex-derivatives","BNBF0:USTF0",1740812267607,3.43909419,596.28,595.31,0.30696727]
["bitfinex-derivatives","BNBF0:USTF0",1740812267806,0.30846737,596.27,595.32,0.30698225]
["bitfinex-derivatives","BNBF0:USTF0",1740812268010,3.43910093,596.27,595.33,0.30698225]
["bitfinex-derivatives","BNBF0:USTF0",1740812268207,0.30846737,596.26,595.31,0.30698225]
["bitfinex-derivatives","BNBF0:USTF0",1740812268414,0.30846737,596.26,595.32,0.30698225]
["bitfinex-derivatives","BNBF0:USTF0",1740812268613,3.13063356,596.25,595.31,0.30698225]
["bitfinex-derivatives","BNBF0:USTF0",1740812268813,3.13063356,596.25,595.35,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812268814,0.30846737,596.24,595.35,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812269013,3.43910093,596.24,595.36,0.30698225]
["bitfinex-derivatives","BNBF0:USTF0",1740812269210,0.30846737,596.23,595.36,0.30698225]
["bitfinex-derivatives","BNBF0:USTF0",1740812269608,3.13063356,596.22,595.36,0.30698225]
["bitfinex-derivatives","BNBF0:USTF0",1740812269814,0.30846737,596.21,595.36,0.30698225]
["bitfinex-derivatives","BNBF0:USTF0",1740812270110,2.06145408,596.21,595.36,0.30698225]
["bitfinex-derivatives","BNBF0:USTF0",1740812270313,3.13063356,596.2,595.36,0.30698225]
["bitfinex-derivatives","BNBF0:USTF0",1740812270714,3.13063356,596.19,595.36,0.30698225]
["bitfinex-derivatives","BNBF0:USTF0",1740812271114,3.13063356,596.18,595.36,0.30698225]
["bitfinex-derivatives","BNBF0:USTF0",1740812271515,3.13063356,596.18,595.39,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812271713,3.13063356,596.18,595.4,0.30698225]
["bitfinex-derivatives","BNBF0:USTF0",1740812271911,3.13063356,596.17,595.4,0.30698225]
["bitfinex-derivatives","BNBF0:USTF0",1740812272417,3.13063356,596.16,595.4,0.30698225]
["bitfinex-derivatives","BNBF0:USTF0",1740812272619,3.13063356,596.15,595.4,0.30698225]
["bitfinex-derivatives","BNBF0:USTF0",1740812273013,4.88364235,596.14,595.4,0.30698225]
["bitfinex-derivatives","BNBF0:USTF0",1740812273615,3.13063356,596.13,595.4,0.30698225]
["bitfinex-derivatives","BNBF0:USTF0",1740812273919,3.13063356,596.13,595.43,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812274218,3.13063356,596.12,595.43,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812274819,3.13063356,596.11,595.43,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812275222,3.13063356,596.1,595.43,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812275520,1.92654373,596.09,595.43,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812275723,3.13063356,596.09,595.43,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812276119,3.13063356,596.08,595.43,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812276828,3.13063356,596.07,595.43,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812277229,3.13063356,596.06,595.43,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812277430,3.13063356,596.05,595.43,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812278233,3.13063356,596.04,595.43,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812278731,3.13063356,596.03,595.43,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812279026,3.13063356,596.02,595.43,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812279432,3.13063356,596.01,595.37,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812279732,3.13063356,596.01,595.38,0.30675814]
["bitfinex-derivatives","BNBF0:USTF0",1740812280031,3.13063356,596.0,595.38,0.30675814]
["bitfinex-derivatives","BNBF0:USTF0",1740812280431,3.13063356,595.99,595.38,0.30675814]
["bitfinex-derivatives","BNBF0:USTF0",1740812280826,3.13063356,595.98,595.38,0.30675814]
["bitfinex-derivatives","BNBF0:USTF0",1740812281125,3.13063356,595.97,595.38,0.30675814]
["bitfinex-derivatives","BNBF0:USTF0",1740812281528,3.13063356,595.97,595.37,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812281832,3.13063356,595.96,595.38,0.30675872]
["bitfinex-derivatives","BNBF0:USTF0",1740812282025,3.13063356,595.96,595.36,0.30675872]
["bitfinex-derivatives","BNBF0:USTF0",1740812282229,3.13063356,595.96,595.39,0.30675872]
["bitfinex-derivatives","BNBF0:USTF0",1740812282428,3.13063356,595.95,595.4,0.30675872]
["bitfinex-derivatives","BNBF0:USTF0",1740812282629,3.13063356,595.95,595.36,0.30675872]
["bitfinex-derivatives","BNBF0:USTF0",1740812282826,3.13063356,595.95,595.37,0.30675872]
["bitfinex-derivatives","BNBF0:USTF0",1740812283030,3.13063356,595.94,595.38,0.30675872]
["bitfinex-derivatives","BNBF0:USTF0",1740812283232,3.13063356,595.94,595.39,0.30675872]
["bitfinex-derivatives","BNBF0:USTF0",1740812283531,3.13063356,595.94,595.4,0.30675872]
["bitfinex-derivatives","BNBF0:USTF0",1740812283723,3.13063356,595.93,595.36,0.30675872]
["bitfinex-derivatives","BNBF0:USTF0",1740812283928,3.13063356,595.93,595.37,0.30675872]
["bitfinex-derivatives","BNBF0:USTF0",1740812284128,3.13063356,595.93,595.36,0.30675872]
["bitfinex-derivatives","BNBF0:USTF0",1740812284732,3.13063356,595.92,595.36,0.30675872]
["bitfinex-derivatives","BNBF0:USTF0",1740812285233,3.13063356,595.91,595.36,0.30675872]
["bitfinex-derivatives","BNBF0:USTF0",1740812285825,3.13063356,595.91,595.37,0.30675872]
["bitfinex-derivatives","BNBF0:USTF0",1740812286025,3.13063356,595.9,595.38,0.30675872]
["bitfinex-derivatives","BNBF0:USTF0",1740812286230,3.13063356,595.9,595.39,0.30675872]
["bitfinex-derivatives","BNBF0:USTF0",1740812286430,3.13063356,595.89,595.4,0.30675872]
["bitfinex-derivatives","BNBF0:USTF0",1740812286629,3.13063356,595.89,595.33,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812286827,3.13063356,595.88,595.33,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812287031,3.13063356,595.88,595.34,0.30677316]
["bitfinex-derivatives","BNBF0:USTF0",1740812287329,3.13063356,595.87,595.34,0.30677316]
["bitfinex-derivatives","BNBF0:USTF0",1740812288033,3.13063356,595.86,595.34,0.30677316]
["bitfinex-derivatives","BNBF0:USTF0",1740812288233,3.13063356,595.86,595.3,0.30677316]
["bitfinex-derivatives","BNBF0:USTF0",1740812288630,3.13063356,595.85,595.3,0.30677316]
["bitfinex-derivatives","BNBF0:USTF0",1740812289335,3.13063356,595.84,595.3,0.30677316]
["bitfinex-derivatives","BNBF0:USTF0",1740812289935,3.13063356,595.83,595.3,0.30677316]
["bitfinex-derivatives","BNBF0:USTF0",1740812290335,3.13063356,595.83,595.3,1.56249535]
["bitfinex-derivatives","BNBF0:USTF0",1740812290535,3.13063356,595.83,595.31,0.30677316]
["bitfinex-derivatives","BNBF0:USTF0",1740812290735,3.13063356,595.82,595.31,0.30677316]
["bitfinex-derivatives","BNBF0:USTF0",1740812291035,3.13063356,595.82,595.31,1.30077316]
["bitfinex-derivatives","BNBF0:USTF0",1740812291232,3.13063356,595.82,595.32,0.30677316]
["bitfinex-derivatives","BNBF0:USTF0",1740812291535,3.13063356,595.81,595.32,0.30677316]
["bitfinex-derivatives","BNBF0:USTF0",1740812292435,3.13063356,595.8,595.32,0.30677316]
["bitfinex-derivatives","BNBF0:USTF0",1740812292630,3.13063356,595.79,595.32,0.30677316]
["bitfinex-derivatives","BNBF0:USTF0",1740812293137,3.13063356,595.78,595.32,0.30677316]
["bitfinex-derivatives","BNBF0:USTF0",1740812293938,3.13063356,595.77,595.32,0.30677316]
["bitfinex-derivatives","BNBF0:USTF0",1740812294738,3.13063356,595.76,595.32,0.30677316]
["bitfinex-derivatives","BNBF0:USTF0",1740812295335,3.13063356,595.75,595.32,0.30677316]
["bitfinex-derivatives","BNBF0:USTF0",1740812295939,3.13063356,595.74,595.32,0.30677316]
["bitfinex-derivatives","BNBF0:USTF0",1740812296241,3.13063356,595.73,595.32,0.30677316]
["bitfinex-derivatives","BNBF0:USTF0",1740812297240,0.33538477,596.33,595.32,0.30677316]
["bitfinex-derivatives","BNBF0:USTF0",1740812297241,3.13063356,595.72,595.32,0.30677316]
["bitfinex-derivatives","BNBF0:USTF0",1740812297539,3.13063356,595.71,595.32,0.30677316]
["bitfinex-derivatives","BNBF0:USTF0",1740812297740,3.13063356,595.71,595.33,0.30679698]
["bitfinex-derivatives","BNBF0:USTF0",1740812297941,3.13063356,595.71,595.32,0.30679698]
["bitfinex-derivatives","BNBF0:USTF0",1740812298138,3.13063356,595.71,595.31,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740812298139,3.13063356,595.71,595.33,0.30679698]
["bitfinex-derivatives","BNBF0:USTF0",1740812298339,3.13063356,595.7,595.32,0.30679698]
["bitfinex-derivatives","BNBF0:USTF0",1740812298540,3.13063356,595.7,595.33,0.30679698]
["bitfinex-derivatives","BNBF0:USTF0",1740812298839,3.13063356,595.69,595.34,0.30679698]
["bitfinex-derivatives","BNBF0:USTF0",1740812299039,3.13063356,595.69,595.35,0.30679698]
["bitfinex-derivatives","BNBF0:USTF0",1740812299341,3.13063356,595.68,595.31,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740812299540,3.13063356,595.68,595.32,0.30680055]
["bitfinex-derivatives","BNBF0:USTF0",1740812300738,3.13063356,595.68,595.31,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740812300941,3.13063356,595.67,595.31,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740812301741,3.13063356,595.66,595.31,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740812302242,3.13063356,595.65,595.32,0.30679311]
["bitfinex-derivatives","BNBF0:USTF0",1740812302842,3.13063356,595.64,595.32,0.30679311]
["bitfinex-derivatives","BNBF0:USTF0",1740812303341,3.13063356,595.63,595.32,0.30679311]
["bitfinex-derivatives","BNBF0:USTF0",1740812304344,3.13063356,595.62,595.32,0.30679311]
["bitfinex-derivatives","BNBF0:USTF0",1740812304943,1.20408983,595.61,595.32,0.30679311]
["bitfinex-derivatives","BNBF0:USTF0",1740812305143,1.20408983,595.61,595.33,0.30679572]
["bitfinex-derivatives","BNBF0:USTF0",1740812305340,1.20408983,595.6,595.34,0.30679572]
["bitfinex-derivatives","BNBF0:USTF0",1740812305539,1.20408983,595.6,595.31,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740812305742,1.20408983,595.59,595.31,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740812305943,1.20408983,595.59,595.32,0.30680147]
["bitfinex-derivatives","BNBF0:USTF0",1740812306245,1.20408983,595.58,595.32,0.30680147]
["bitfinex-derivatives","BNBF0:USTF0",1740812306848,1.20408983,595.58,595.31,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740812307345,0.33538477,596.33,595.31,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740812307346,1.20408983,595.57,595.31,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740812307846,1.20408983,595.56,595.32,0.30690943]
["bitfinex-derivatives","BNBF0:USTF0",1740812308042,3.13265478,595.56,595.32,0.30690943]
["bitfinex-derivatives","BNBF0:USTF0",1740812308646,3.13265478,595.56,595.33,0.3069826]
["bitfinex-derivatives","BNBF0:USTF0",1740812308847,3.13265478,595.56,595.34,0.3069826]
["bitfinex-derivatives","BNBF0:USTF0",1740812309042,3.13265478,595.55,595.35,0.3069826]
["bitfinex-derivatives","BNBF0:USTF0",1740812309241,0.33538477,596.33,595.31,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740812309242,3.13265478,595.54,595.38,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812309447,3.13265478,595.54,595.39,0.3069826]
["bitfinex-derivatives","BNBF0:USTF0",1740812309844,0.33538477,596.33,595.39,0.3069826]
["bitfinex-derivatives","BNBF0:USTF0",1740812309845,3.13265478,595.53,595.39,0.3069826]
["bitfinex-derivatives","BNBF0:USTF0",1740812310449,3.13265478,595.53,595.38,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812310751,3.13265478,595.52,595.39,0.30701798]
["bitfinex-derivatives","BNBF0:USTF0",1740812311147,3.13265478,595.51,595.39,0.30701798]
["bitfinex-derivatives","BNBF0:USTF0",1740812311750,3.13265478,595.5,595.39,0.30701798]
["bitfinex-derivatives","BNBF0:USTF0",1740812312251,3.13265478,595.49,595.39,0.30701798]
["bitfinex-derivatives","BNBF0:USTF0",1740812312649,3.13265478,595.48,595.39,0.30701798]
["bitfinex-derivatives","BNBF0:USTF0",1740812313350,3.13265478,595.47,595.39,0.30701798]
["bitfinex-derivatives","BNBF0:USTF0",1740812313752,1.20408983,595.46,595.33,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812314250,3.13270628,595.45,595.33,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812314854,3.13270628,595.44,595.33,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812315251,3.13270628,595.43,595.33,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812316049,3.13270628,595.42,595.33,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812316451,3.13270628,595.42,595.31,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740812316752,3.13270628,595.41,595.31,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740812317051,3.13270628,595.4,595.31,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740812317545,3.13270628,595.39,595.31,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740812318248,1.20408983,595.38,595.31,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740812318751,1.20408983,595.37,595.31,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740812319151,1.20408983,595.36,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740812319352,1.20408983,595.36,595.07,0.30720768]
["bitfinex-derivatives","BNBF0:USTF0",1740812319752,1.20408983,595.35,595.07,0.30720768]
["bitfinex-derivatives","BNBF0:USTF0",1740812320248,1.20408983,595.34,595.07,0.30720768]
["bitfinex-derivatives","BNBF0:USTF0",1740812321053,1.20408983,595.33,595.07,0.30720768]
["bitfinex-derivatives","BNBF0:USTF0",1740812321254,1.20408983,595.32,595.07,0.30720768]
["bitfinex-derivatives","BNBF0:USTF0",1740812321454,1.20408983,595.32,595.08,0.30726573]
["bitfinex-derivatives","BNBF0:USTF0",1740812321657,1.20408983,595.32,595.07,0.30726573]
["bitfinex-derivatives","BNBF0:USTF0",1740812321854,1.20408983,595.31,595.07,0.30726573]
["bitfinex-derivatives","BNBF0:USTF0",1740812322453,1.20408983,595.3,595.07,0.30726573]
["bitfinex-derivatives","BNBF0:USTF0",1740812322756,0.33538477,596.33,595.07,0.30726573]
["bitfinex-derivatives","BNBF0:USTF0",1740812322955,0.30854424,596.32,595.07,0.30726573]
["bitfinex-derivatives","BNBF0:USTF0",1740812323151,0.33539601,596.31,595.07,0.30726573]
["bitfinex-derivatives","BNBF0:USTF0",1740812323353,0.30854424,596.3,595.07,0.30726573]
["bitfinex-derivatives","BNBF0:USTF0",1740812323548,3.46355262,596.29,595.07,0.30726573]
["bitfinex-derivatives","BNBF0:USTF0",1740812323856,0.64395713,596.28,595.07,0.30726573]
["bitfinex-derivatives","BNBF0:USTF0",1740812324054,0.64396275,596.27,595.07,0.30726573]
["bitfinex-derivatives","BNBF0:USTF0",1740812324254,0.64396838,596.26,595.07,0.30726573]
["bitfinex-derivatives","BNBF0:USTF0",1740812324455,0.643974,596.25,595.07,0.30726573]
["bitfinex-derivatives","BNBF0:USTF0",1740812324649,0.64397963,596.24,595.07,0.30726573]
["bitfinex-derivatives","BNBF0:USTF0",1740812324851,0.64398526,596.23,595.07,0.30726573]
["bitfinex-derivatives","BNBF0:USTF0",1740812325151,3.77213624,596.22,595.07,0.30726573]
["bitfinex-derivatives","BNBF0:USTF0",1740812325351,0.64399651,596.21,595.07,0.30726573]
["bitfinex-derivatives","BNBF0:USTF0",1740812325549,0.64400214,596.2,595.07,0.30726573]
["bitfinex-derivatives","BNBF0:USTF0",1740812325755,0.64400776,596.19,595.07,0.30726573]
["bitfinex-derivatives","BNBF0:USTF0",1740812325950,0.64401339,596.18,595.07,0.30726573]
["bitfinex-derivatives","BNBF0:USTF0",1740812326153,0.33546915,596.18,595.08,0.30725715]
["bitfinex-derivatives","BNBF0:USTF0",1740812326350,3.12814536,596.17,595.09,0.30725715]
["bitfinex-derivatives","BNBF0:USTF0",1740812326556,3.12814536,596.17,595.1,0.30725715]
["bitfinex-derivatives","BNBF0:USTF0",1740812326751,3.12814536,596.17,595.07,0.30725715]
["bitfinex-derivatives","BNBF0:USTF0",1740812326956,0.3354804,596.16,595.08,0.3072753]
["bitfinex-derivatives","BNBF0:USTF0",1740812327152,5.21712773,596.16,595.07,0.3072753]
["bitfinex-derivatives","BNBF0:USTF0",1740812327353,5.21712773,596.16,595.08,0.3072753]
["bitfinex-derivatives","BNBF0:USTF0",1740812327556,5.21712773,596.16,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740812327557,5.21712773,596.16,595.07,0.3072753]
["bitfinex-derivatives","BNBF0:USTF0",1740812327753,5.21712773,596.16,595.08,0.3072753]
["bitfinex-derivatives","BNBF0:USTF0",1740812327960,3.12814536,596.15,595.09,0.3072753]
["bitfinex-derivatives","BNBF0:USTF0",1740812328161,3.46363139,596.15,595.1,0.3072753]
["bitfinex-derivatives","BNBF0:USTF0",1740812328360,3.46363139,596.15,595.11,0.3072753]
["bitfinex-derivatives","BNBF0:USTF0",1740812328661,3.46363139,596.15,595.12,0.3072753]
["bitfinex-derivatives","BNBF0:USTF0",1740812328862,3.12814536,596.14,595.13,0.3072753]
["bitfinex-derivatives","BNBF0:USTF0",1740812329061,3.12814536,596.13,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740812329263,3.12814536,596.13,595.07,0.30727372]
["bitfinex-derivatives","BNBF0:USTF0",1740812329657,3.12814536,596.12,595.07,0.30727372]
["bitfinex-derivatives","BNBF0:USTF0",1740812330060,3.12814536,596.11,595.07,0.30727372]
["bitfinex-derivatives","BNBF0:USTF0",1740812330262,4.88168414,596.11,595.07,0.30727372]
["bitfinex-derivatives","BNBF0:USTF0",1740812330565,3.12814536,596.1,595.07,0.30727372]
["bitfinex-derivatives","BNBF0:USTF0",1740812331157,3.12814536,596.09,595.07,0.30727372]
["bitfinex-derivatives","BNBF0:USTF0",1740812331659,3.12814536,596.08,595.07,0.30727372]
["bitfinex-derivatives","BNBF0:USTF0",1740812332162,3.12814536,596.07,595.07,0.30727372]
["bitfinex-derivatives","BNBF0:USTF0",1740812332859,3.12814536,596.06,595.07,0.30727372]
["bitfinex-derivatives","BNBF0:USTF0",1740812333057,4.88172096,596.06,595.07,0.30727372]
["bitfinex-derivatives","BNBF0:USTF0",1740812333463,3.12814536,596.05,595.07,0.30727372]
["bitfinex-derivatives","BNBF0:USTF0",1740812333964,3.12814536,596.04,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740812334264,3.12814536,596.04,595.07,0.30726712]
["bitfinex-derivatives","BNBF0:USTF0",1740812334464,3.12814536,596.03,595.07,0.30726712]
["bitfinex-derivatives","BNBF0:USTF0",1740812335267,3.12814536,596.02,595.07,0.30726712]
["bitfinex-derivatives","BNBF0:USTF0",1740812335761,3.12814536,596.02,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740812335966,3.12814536,596.02,595.07,0.3072742]
["bitfinex-derivatives","BNBF0:USTF0",1740812336169,3.12814536,596.01,595.07,0.3072742]
["bitfinex-derivatives","BNBF0:USTF0",1740812336360,4.88184615,596.01,595.07,0.3072742]
["bitfinex-derivatives","BNBF0:USTF0",1740812336564,3.12814536,596.0,595.07,0.3072742]
["bitfinex-derivatives","BNBF0:USTF0",1740812337163,3.12814536,595.99,595.07,0.3072742]
["bitfinex-derivatives","BNBF0:USTF0",1740812337671,3.12814536,595.99,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740812337871,3.12814536,595.99,595.07,0.30726652]
["bitfinex-derivatives","BNBF0:USTF0",1740812338070,3.12814536,595.98,595.07,0.30726652]
["bitfinex-derivatives","BNBF0:USTF0",1740812338673,3.12814536,595.97,595.07,0.30726652]
["bitfinex-derivatives","BNBF0:USTF0",1740812339067,3.12814536,595.96,595.07,0.30726652]
["bitfinex-derivatives","BNBF0:USTF0",1740812339271,3.12814536,595.95,595.07,0.30726652]
["bitfinex-derivatives","BNBF0:USTF0",1740812339979,3.12814536,595.94,595.07,0.30726652]
["bitfinex-derivatives","BNBF0:USTF0",1740812340378,3.12814536,595.93,595.07,0.30726652]
["bitfinex-derivatives","BNBF0:USTF0",1740812340879,3.12814536,595.92,595.07,0.30726652]
["bitfinex-derivatives","BNBF0:USTF0",1740812341579,3.12814536,595.91,595.07,0.30726652]
["bitfinex-derivatives","BNBF0:USTF0",1740812341876,3.12814536,595.9,595.07,0.30726652]
["bitfinex-derivatives","BNBF0:USTF0",1740812342282,4.88184615,595.89,595.07,0.30726652]
["bitfinex-derivatives","BNBF0:USTF0",1740812342581,3.12814536,595.88,595.07,0.30726652]
["bitfinex-derivatives","BNBF0:USTF0",1740812343178,3.12814536,595.87,595.07,0.30726652]
["bitfinex-derivatives","BNBF0:USTF0",1740812343581,3.12814536,595.86,595.07,0.30726652]
["bitfinex-derivatives","BNBF0:USTF0",1740812344381,3.12814536,595.85,595.08,0.30726811]
["bitfinex-derivatives","BNBF0:USTF0",1740812344581,3.12814536,595.85,595.07,0.30726811]
["bitfinex-derivatives","BNBF0:USTF0",1740812344778,3.12814536,595.84,595.08,0.30726811]
["bitfinex-derivatives","BNBF0:USTF0",1740812344978,3.12814536,595.84,595.09,0.30726811]
["bitfinex-derivatives","BNBF0:USTF0",1740812345186,3.12814536,595.83,595.07,0.30726811]
["bitfinex-derivatives","BNBF0:USTF0",1740812345378,3.12814536,595.83,595.08,0.30726811]
["bitfinex-derivatives","BNBF0:USTF0",1740812345582,3.12814536,595.83,595.09,0.30726811]
["bitfinex-derivatives","BNBF0:USTF0",1740812345783,3.12814536,595.82,595.07,0.30726811]
["bitfinex-derivatives","BNBF0:USTF0",1740812346085,3.12814536,595.82,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740812346284,3.12814536,595.81,595.07,0.3072928]
["bitfinex-derivatives","BNBF0:USTF0",1740812346783,3.12814536,595.8,595.09,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812347084,3.12814536,595.8,595.1,0.3072928]
["bitfinex-derivatives","BNBF0:USTF0",1740812347383,1.20313283,595.79,595.1,0.3072928]
["bitfinex-derivatives","BNBF0:USTF0",1740812347583,3.12814536,595.79,595.1,0.3072928]
["bitfinex-derivatives","BNBF0:USTF0",1740812347987,3.12814536,595.78,595.1,0.3072928]
["bitfinex-derivatives","BNBF0:USTF0",1740812348383,3.12814536,595.77,595.1,0.3072928]
["bitfinex-derivatives","BNBF0:USTF0",1740812348985,3.12814536,595.76,595.1,0.3072928]
["bitfinex-derivatives","BNBF0:USTF0",1740812349285,3.12814536,595.76,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812349479,3.12814536,595.76,595.2,0.3072928]
["bitfinex-derivatives","BNBF0:USTF0",1740812349787,3.12814536,595.76,595.19,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812349986,3.12814536,595.75,595.2,0.30725572]
["bitfinex-derivatives","BNBF0:USTF0",1740812350485,3.12814536,595.74,595.2,0.30725572]
["bitfinex-derivatives","BNBF0:USTF0",1740812350987,3.12814536,595.73,595.2,0.30725572]
["bitfinex-derivatives","BNBF0:USTF0",1740812351683,3.12814536,595.72,595.2,0.30725572]
["bitfinex-derivatives","BNBF0:USTF0",1740812351880,3.12814536,595.72,595.24,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812352081,3.12814536,595.71,595.24,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812352479,3.12814536,595.7,595.24,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812353082,3.12814536,595.69,595.24,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812353583,3.12814536,595.68,595.24,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812354784,3.12814536,595.67,595.24,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812355785,3.12814536,595.66,595.24,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812356486,3.12814536,595.65,595.24,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812357287,3.12814536,595.64,595.24,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812357787,3.12814536,595.63,595.24,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812358284,3.12814536,595.62,595.24,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812358781,3.12814536,595.61,595.24,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812359290,3.12814536,595.6,595.25,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812360085,3.12814536,595.59,595.25,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812360684,3.12814536,595.58,595.25,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812361690,3.12814536,595.57,595.25,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812362085,3.12814536,595.56,595.25,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812362290,3.12814536,595.56,595.24,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812362585,3.12814536,595.56,595.25,0.307253]
["bitfinex-derivatives","BNBF0:USTF0",1740812362991,3.12814536,595.55,595.25,0.307253]
["bitfinex-derivatives","BNBF0:USTF0",1740812363686,3.12814536,595.54,595.25,0.307253]
["bitfinex-derivatives","BNBF0:USTF0",1740812364592,3.12814536,595.53,595.25,0.307253]
["bitfinex-derivatives","BNBF0:USTF0",1740812364791,3.12814536,595.53,595.27,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812365192,3.12814536,595.52,595.27,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812365694,3.12814536,595.51,595.27,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812366492,3.12814536,595.5,595.27,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812367195,3.12814536,595.49,595.27,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812367395,3.12814536,595.49,595.28,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812367895,3.12814536,595.48,595.28,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812368796,3.12814536,595.47,595.28,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812369792,3.12814536,595.47,595.11,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740812369793,3.12814536,595.47,595.23,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812369996,3.12814536,595.46,595.23,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812370596,3.12814536,595.45,595.23,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812371097,3.12814536,595.44,595.23,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812371596,3.12814536,595.43,595.23,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812371796,3.12814536,595.42,595.23,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812372692,3.12814536,595.41,595.23,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812373398,3.12814536,595.4,595.23,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812374000,3.12814536,595.39,595.23,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812374501,3.12814536,595.38,595.23,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812374992,3.12814536,595.37,595.23,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812375497,3.12814536,595.36,595.21,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812375899,3.12814536,595.35,595.21,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812376702,3.12814536,595.34,595.21,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812377003,3.12814536,595.33,595.21,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812377400,3.12814536,595.32,595.21,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812377800,3.12814536,595.31,595.21,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812378000,3.12814536,595.31,595.17,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812378200,3.12814536,595.3,595.17,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812378808,3.12814536,595.29,595.17,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812379209,3.12814536,595.28,595.17,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812379806,3.12814536,595.27,595.17,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812380408,0.33548603,596.15,595.17,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812380409,3.12814536,595.26,595.17,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812380603,3.12814536,595.26,595.18,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812381006,3.12814536,595.25,595.18,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812381908,3.12814536,595.24,595.18,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812382408,3.12814536,595.23,595.18,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812382604,3.12814536,595.22,595.18,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812383203,3.12814536,595.21,595.18,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812383508,3.12814536,595.21,595.16,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812383704,1.20313283,595.2,595.16,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812384109,1.20313283,595.19,595.16,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812384808,1.20313283,595.18,595.16,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812385110,1.20313283,595.17,595.16,1.25572219]
["bitfinex-derivatives","BNBF0:USTF0",1740812387112,1.20313283,595.17,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740812387314,1.20313283,595.17,595.07,0.30726889]
["bitfinex-derivatives","BNBF0:USTF0",1740812387811,1.20313283,595.16,595.07,0.30726889]
["bitfinex-derivatives","BNBF0:USTF0",1740812388008,1.20313283,595.15,595.07,0.30726889]
["bitfinex-derivatives","BNBF0:USTF0",1740812388712,1.20313283,595.14,595.07,0.30726889]
["bitfinex-derivatives","BNBF0:USTF0",1740812389711,0.33548603,596.15,595.07,0.30726889]
["bitfinex-derivatives","BNBF0:USTF0",1740812390112,4.8971821,596.14,595.07,0.30726889]
["bitfinex-derivatives","BNBF0:USTF0",1740812390307,5.23267376,596.14,595.07,0.30726889]
["bitfinex-derivatives","BNBF0:USTF0",1740812390711,3.14396724,596.13,595.07,0.30726889]
["bitfinex-derivatives","BNBF0:USTF0",1740812391112,3.14396724,596.12,595.07,0.30726889]
["bitfinex-derivatives","BNBF0:USTF0",1740812391713,3.14396724,596.12,595.16,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812391911,3.14396724,596.11,595.16,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812392616,3.14396724,596.1,595.16,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812393216,3.14396724,596.09,595.16,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812393418,4.89746184,596.09,595.16,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812393618,3.14396724,596.08,595.16,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812394320,3.14396724,596.07,595.16,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812394618,3.14396724,596.06,595.16,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812395020,3.14396724,596.06,595.17,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812395415,3.14396724,596.05,595.17,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812396022,3.14396724,596.05,595.17,2.42513229]
["bitfinex-derivatives","BNBF0:USTF0",1740812396321,3.14396724,596.04,595.17,2.42513229]
["bitfinex-derivatives","BNBF0:USTF0",1740812396723,3.14396724,596.04,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812396916,3.14396724,596.03,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812397315,3.14396724,596.02,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812398122,3.14396724,596.01,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812398521,3.14396724,596.0,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812399022,3.14396724,595.99,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812399224,4.89757229,595.99,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812399519,3.14396724,595.98,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812399725,1.75360505,595.99,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812399726,3.14396724,595.97,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812400523,3.14396724,595.96,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812401329,3.14396724,595.95,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812402023,3.14396724,595.94,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812402224,4.89761648,595.94,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812402425,3.14396724,595.93,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812403631,3.14396724,595.92,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812404225,3.14396724,595.91,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812405027,3.14396724,595.91,595.17,2.42513229]
["bitfinex-derivatives","BNBF0:USTF0",1740812405230,3.14396724,595.9,595.17,2.42513229]
["bitfinex-derivatives","BNBF0:USTF0",1740812405825,3.14396724,595.89,595.17,2.42513229]
["bitfinex-derivatives","BNBF0:USTF0",1740812406026,4.89769012,595.89,595.17,2.42513229]
["bitfinex-derivatives","BNBF0:USTF0",1740812406632,3.14396724,595.88,595.17,2.42513229]
["bitfinex-derivatives","BNBF0:USTF0",1740812407431,1.75372288,595.89,595.17,2.42513229]
["bitfinex-derivatives","BNBF0:USTF0",1740812407432,3.14396724,595.87,595.17,2.42513229]
["bitfinex-derivatives","BNBF0:USTF0",1740812407732,3.14396724,595.86,595.17,2.42513229]
["bitfinex-derivatives","BNBF0:USTF0",1740812408132,1.75385546,595.85,595.17,2.42513229]
["bitfinex-derivatives","BNBF0:USTF0",1740812408334,4.8978227,595.85,595.17,2.42513229]
["bitfinex-derivatives","BNBF0:USTF0",1740812409133,3.14396724,595.84,595.17,2.42513229]
["bitfinex-derivatives","BNBF0:USTF0",1740812409429,3.14396724,595.83,595.17,2.42513229]
["bitfinex-derivatives","BNBF0:USTF0",1740812410029,3.14396724,595.82,595.17,2.42513229]
["bitfinex-derivatives","BNBF0:USTF0",1740812410535,1.75385546,595.85,595.17,2.42513229]
["bitfinex-derivatives","BNBF0:USTF0",1740812410536,3.14396724,595.81,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812410937,3.14396724,595.8,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812411132,4.89787426,595.8,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812411835,3.14396724,595.79,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812412239,3.14396724,595.78,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812412438,3.14396724,595.77,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812412940,3.14396724,595.76,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812413631,3.14396724,595.75,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812414036,3.14396724,595.74,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812414236,3.14396724,595.73,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812415237,3.14396724,595.72,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812415838,3.14396724,595.71,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812416742,3.14396724,595.7,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812417334,3.14396724,595.69,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812418033,3.14396724,595.68,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812418637,3.14396724,595.67,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812418834,3.14396724,595.66,595.18,0.30728447]
["bitfinex-derivatives","BNBF0:USTF0",1740812419038,3.14396724,595.66,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812419443,3.14396724,595.65,595.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1740812419840,3.14396724,595.65,595.02,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812420036,3.14396724,595.64,595.03,0.30727321]
["bitfinex-derivatives","BNBF0:USTF0",1740812420443,3.14396724,595.64,595.09,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812420643,3.14396724,595.64,595.1,0.30727321]
["bitfinex-derivatives","BNBF0:USTF0",1740812420843,3.14396724,595.63,595.1,0.30727321]
["bitfinex-derivatives","BNBF0:USTF0",1740812421446,3.14396724,595.62,595.1,0.30727321]
["bitfinex-derivatives","BNBF0:USTF0",1740812421846,3.14396724,595.61,595.1,0.30727321]
["bitfinex-derivatives","BNBF0:USTF0",1740812422243,0.33549166,596.14,595.1,0.30727321]
["bitfinex-derivatives","BNBF0:USTF0",1740812422244,3.14396724,595.6,595.1,0.30727321]
["bitfinex-derivatives","BNBF0:USTF0",1740812422949,3.14396724,595.6,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812423141,3.14396724,595.59,595.12,0.30727321]
["bitfinex-derivatives","BNBF0:USTF0",1740812423743,3.14396724,595.58,595.12,0.30727321]
["bitfinex-derivatives","BNBF0:USTF0",1740812424243,3.14396724,595.57,595.12,0.30727321]
["bitfinex-derivatives","BNBF0:USTF0",1740812424842,3.14396724,595.57,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812424843,3.14396724,595.56,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812425041,3.14396724,595.56,595.12,0.30728254]
["bitfinex-derivatives","BNBF0:USTF0",1740812425443,3.14396724,595.55,595.12,0.30728254]
["bitfinex-derivatives","BNBF0:USTF0",1740812425646,3.14396724,595.54,595.12,0.30728254]
["bitfinex-derivatives","BNBF0:USTF0",1740812426045,3.14396724,595.53,595.12,0.30728254]
["bitfinex-derivatives","BNBF0:USTF0",1740812426648,3.14396724,595.52,595.12,0.30728254]
["bitfinex-derivatives","BNBF0:USTF0",1740812427045,3.14396724,595.51,595.12,0.30728254]
["bitfinex-derivatives","BNBF0:USTF0",1740812427851,3.14396724,595.5,595.12,0.30728254]
["bitfinex-derivatives","BNBF0:USTF0",1740812428246,3.14396724,595.49,595.12,0.30728254]
["bitfinex-derivatives","BNBF0:USTF0",1740812428951,3.14396724,595.48,595.12,0.30728254]
["bitfinex-derivatives","BNBF0:USTF0",1740812429152,3.14396724,595.48,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812429348,3.14396724,595.48,595.12,0.3072697]
["bitfinex-derivatives","BNBF0:USTF0",1740812429952,3.14396724,595.47,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812430348,3.14396724,595.47,595.12,0.30736309]
["bitfinex-derivatives","BNBF0:USTF0",1740812430547,3.14396724,595.47,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812430750,3.14396724,595.46,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812430948,3.14396724,595.46,595.12,0.30735707]
["bitfinex-derivatives","BNBF0:USTF0",1740812431252,3.14396724,595.45,595.12,0.30735707]
["bitfinex-derivatives","BNBF0:USTF0",1740812431649,3.14396724,595.44,595.12,0.30735707]
["bitfinex-derivatives","BNBF0:USTF0",1740812431953,3.14396724,595.43,595.12,0.30735707]
["bitfinex-derivatives","BNBF0:USTF0",1740812432154,3.14396724,595.43,595.13,0.3073344]
["bitfinex-derivatives","BNBF0:USTF0",1740812432354,3.14396724,595.42,595.12,0.3073344]
["bitfinex-derivatives","BNBF0:USTF0",1740812432551,3.14396724,595.42,595.13,0.30734092]
["bitfinex-derivatives","BNBF0:USTF0",1740812432855,3.14396724,595.41,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812433156,3.14396724,595.41,595.12,0.30734327]
["bitfinex-derivatives","BNBF0:USTF0",1740812433355,3.14396724,595.41,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812433555,3.14396724,595.4,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812434156,3.14396724,595.39,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812434651,3.14396724,595.38,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812435255,3.14396724,595.37,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812435659,3.14396724,595.36,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812436255,3.14396724,595.35,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812436856,3.14396724,595.34,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812437558,3.14396724,595.33,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812438556,3.14396724,595.32,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812438958,3.14396724,595.31,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812439453,3.14396724,595.3,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812439859,3.14396724,595.29,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812440559,3.14396724,595.28,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812440751,3.14396724,595.27,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812441762,3.14396724,595.26,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812442262,3.14396724,595.25,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812442666,3.14396724,595.24,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812443067,3.14396724,595.23,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812443666,3.14396724,595.22,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812443871,3.14396724,595.21,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812444368,3.14396724,595.2,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812444566,3.14396724,595.19,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812444762,1.20921817,595.18,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812445060,3.14396724,595.18,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812446067,1.20921817,595.17,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812446671,1.20921817,595.16,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812447166,1.20921817,595.15,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812447471,1.20921817,595.14,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812447964,1.20921817,595.13,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812448469,1.20921817,595.12,595.11,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740812449976,1.20921817,595.12,594.88,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812450676,1.20921817,595.11,594.88,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812451080,1.20921817,595.1,594.88,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812451682,1.20921817,595.09,594.88,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812452577,1.20921817,595.08,594.88,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812452781,1.20921817,595.07,594.88,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812452977,1.20921817,595.06,594.88,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812453378,1.20921817,595.06,594.85,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812453577,1.20921817,595.05,594.85,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812454079,0.33549166,596.14,594.86,0.30743461]
["bitfinex-derivatives","BNBF0:USTF0",1740812454378,0.30862947,596.13,594.86,0.30743461]
["bitfinex-derivatives","BNBF0:USTF0",1740812454578,0.33550291,596.12,594.86,0.30743461]
["bitfinex-derivatives","BNBF0:USTF0",1740812454773,0.30862947,596.11,594.86,0.30743461]
["bitfinex-derivatives","BNBF0:USTF0",1740812454973,0.33551417,596.1,594.86,0.30743461]
["bitfinex-derivatives","BNBF0:USTF0",1740812455177,0.30862947,596.09,594.86,0.30743461]
["bitfinex-derivatives","BNBF0:USTF0",1740812455380,0.33552543,596.08,594.86,0.30743461]
["bitfinex-derivatives","BNBF0:USTF0",1740812455675,0.30862947,596.07,594.86,0.30743461]
["bitfinex-derivatives","BNBF0:USTF0",1740812455981,0.33553669,596.06,594.86,0.30743461]
["bitfinex-derivatives","BNBF0:USTF0",1740812456180,3.44830102,596.05,594.86,0.30743461]
["bitfinex-derivatives","BNBF0:USTF0",1740812456381,0.33554794,596.04,595.0,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812456575,0.30862154,596.03,595.01,0.30740632]
["bitfinex-derivatives","BNBF0:USTF0",1740812456777,0.3355592,596.02,595.0,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812457383,3.13967155,596.01,595.0,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812457578,0.33557046,596.0,595.0,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812457781,3.47524201,596.0,595.0,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812457980,0.3355761,595.99,595.0,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812458284,3.13967155,595.98,595.0,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812458481,3.13967155,595.97,595.0,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812458886,3.13967155,595.97,594.77,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812459086,4.8936154,595.96,594.77,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812459683,3.13967155,595.95,594.77,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812459885,3.13967155,595.94,594.77,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812460388,3.13967155,595.93,594.77,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812460788,3.13967155,595.92,594.77,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812461388,3.13967155,595.91,594.77,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812462188,4.89382906,595.9,594.77,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812462383,3.13967155,595.89,594.77,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812462984,1.93210557,595.88,594.77,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812463190,3.13967155,595.88,594.77,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812463592,3.13967155,595.87,594.77,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812463791,1.75415751,595.9,594.79,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812463792,3.13967155,595.86,594.79,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812464092,3.13967155,595.85,594.79,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812464691,3.13967155,595.84,594.79,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812465092,3.13967155,595.83,594.79,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812465291,4.89386591,595.83,594.79,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812466294,3.13967155,595.82,594.78,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812466694,3.13967155,595.82,594.79,0.30738224]
["bitfinex-derivatives","BNBF0:USTF0",1740812467097,3.13967155,595.81,594.79,0.30738224]
["bitfinex-derivatives","BNBF0:USTF0",1740812467294,3.13967155,595.8,594.79,0.30738224]
["bitfinex-derivatives","BNBF0:USTF0",1740812467494,3.13967155,595.79,594.79,0.30738224]
["bitfinex-derivatives","BNBF0:USTF0",1740812467695,3.13967155,595.78,594.79,0.30738224]
["bitfinex-derivatives","BNBF0:USTF0",1740812468795,3.13967155,595.77,594.79,0.30738224]
["bitfinex-derivatives","BNBF0:USTF0",1740812468996,3.13967155,595.76,594.79,0.30738224]
["bitfinex-derivatives","BNBF0:USTF0",1740812469491,3.13967155,595.75,594.9,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812469896,1.75419436,595.83,594.9,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812469897,3.13967155,595.74,594.9,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812470898,3.13967155,595.73,594.9,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812471600,3.13967155,595.72,594.9,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812472003,3.13967155,595.71,594.9,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812472199,3.13967155,595.71,594.9,2.28113229]
["bitfinex-derivatives","BNBF0:USTF0",1740812472395,4.89387327,595.71,594.91,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812472600,3.13967155,595.7,594.91,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812473294,3.13967155,595.69,594.91,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812473698,3.13967155,595.68,594.91,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812473903,3.13967155,595.68,594.92,0.30736988]
["bitfinex-derivatives","BNBF0:USTF0",1740812474701,3.13967155,595.67,594.92,0.30736988]
["bitfinex-derivatives","BNBF0:USTF0",1740812474904,3.13967155,595.67,594.91,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812475102,3.13967155,595.67,595.01,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812475305,3.13967155,595.66,595.01,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812475903,3.13967155,595.65,595.01,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812477000,3.13967155,595.64,595.01,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812477506,3.13967155,595.64,594.96,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812477704,3.13967155,595.63,594.96,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812478205,3.13967155,595.62,594.96,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812478405,3.13967155,595.61,594.96,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812478802,3.13967155,595.6,594.96,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812479404,3.13967155,595.59,594.96,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812480005,3.13967155,595.58,594.96,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812480305,3.13967155,595.57,594.96,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812480506,3.13967155,595.57,594.95,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812480904,1.75442282,595.59,594.95,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812480905,3.13967155,595.56,594.95,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812481307,3.13967155,595.55,594.95,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812481906,3.13967155,595.54,594.95,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812482707,3.13967155,595.53,594.95,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812483406,3.13967155,595.53,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812483607,3.13967155,595.52,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812484006,3.13967155,595.51,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812484500,3.13967155,595.5,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812485106,3.13967155,595.49,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812486202,3.13967155,595.48,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812486806,3.13967155,595.47,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812487506,3.13967155,595.46,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812488102,3.13967155,595.45,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812488916,3.13967155,595.44,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812489311,3.13967155,595.43,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812489811,3.13967155,595.42,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812490512,3.13967155,595.41,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812490909,3.13967155,595.4,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812491310,3.13967155,595.39,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812491911,3.13967155,595.38,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812492605,3.13967155,595.37,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812493110,3.13967155,595.36,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812493912,3.13967155,595.35,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812494505,3.13967155,595.34,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812495311,3.13967155,595.33,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812495711,3.13967155,595.32,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812496213,3.13967155,595.31,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812497013,3.13967155,595.3,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812497607,3.13967155,595.29,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812498310,3.13967155,595.28,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812498818,3.13967155,595.27,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812499811,3.13967155,595.26,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812500713,3.13967155,595.25,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812501212,3.13967155,595.24,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812501617,3.13967155,595.23,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812502015,3.13967155,595.22,594.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740812502314,3.13967155,595.22,594.72,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812502515,3.13967155,595.21,594.73,0.30755795]
["bitfinex-derivatives","BNBF0:USTF0",1740812503310,1.20756598,595.2,594.73,0.30755795]
["bitfinex-derivatives","BNBF0:USTF0",1740812503516,3.13967155,595.19,594.73,0.30755795]
["bitfinex-derivatives","BNBF0:USTF0",1740812504113,3.13967155,595.18,594.78,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812504616,3.13967155,595.17,594.79,0.30755795]
["bitfinex-derivatives","BNBF0:USTF0",1740812505013,3.13967155,595.16,594.79,0.30755795]
["bitfinex-derivatives","BNBF0:USTF0",1740812505717,3.13967155,595.15,594.79,0.30755795]
["bitfinex-derivatives","BNBF0:USTF0",1740812505918,3.13967155,595.14,594.79,0.30755795]
["bitfinex-derivatives","BNBF0:USTF0",1740812506514,3.13967155,595.14,594.78,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812506713,3.13967155,595.13,594.8,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812507318,3.13967155,595.12,594.8,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812508215,3.13967155,595.11,594.8,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812508621,3.13967155,595.11,594.81,0.30770546]
["bitfinex-derivatives","BNBF0:USTF0",1740812508821,3.13967155,595.1,594.81,0.30770546]
["bitfinex-derivatives","BNBF0:USTF0",1740812509219,3.13967155,595.09,594.81,0.30770546]
["bitfinex-derivatives","BNBF0:USTF0",1740812509818,0.33558173,595.98,594.81,0.30770546]
["bitfinex-derivatives","BNBF0:USTF0",1740812509819,3.13967155,595.08,594.81,0.30770546]
["bitfinex-derivatives","BNBF0:USTF0",1740812510018,3.13967155,595.08,594.74,0.30770546]
["bitfinex-derivatives","BNBF0:USTF0",1740812510217,3.13967155,595.07,594.74,0.30770546]
["bitfinex-derivatives","BNBF0:USTF0",1740812510722,3.13967155,595.06,594.73,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812510924,3.13967155,595.05,594.74,0.30772097]
["bitfinex-derivatives","BNBF0:USTF0",1740812511623,3.13967155,595.04,594.74,0.30772097]
["bitfinex-derivatives","BNBF0:USTF0",1740812512022,3.13967155,595.04,594.73,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812512217,3.13967155,595.03,594.74,0.30780469]
["bitfinex-derivatives","BNBF0:USTF0",1740812512420,3.13967155,595.03,594.71,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812512819,3.13967155,595.02,594.72,0.30780225]
["bitfinex-derivatives","BNBF0:USTF0",1740812513224,3.13967155,595.01,594.72,0.30780225]
["bitfinex-derivatives","BNBF0:USTF0",1740812513725,1.93210557,595.0,594.71,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812513920,3.13967155,595.0,594.71,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812514321,3.13967155,594.99,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812514917,3.13967155,594.98,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812516123,3.13967155,594.97,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812516423,3.13967155,594.96,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812517020,3.13967155,594.95,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812518024,1.20756598,594.94,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812518523,1.20756598,594.93,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812519618,1.20756598,594.92,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812520125,1.20756598,594.91,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812520719,1.20756598,594.9,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812521323,1.20756598,594.89,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812522130,1.20756598,594.88,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812522829,1.20756598,594.87,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812523029,1.20756598,594.86,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812523650,1.20756598,594.85,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812524335,0.33558173,595.98,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812524528,0.30877591,595.97,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812524733,0.30877964,595.96,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812524935,0.33560425,595.94,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812525132,0.30877964,595.93,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812525329,0.33562115,595.91,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812525532,0.30877964,595.9,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812525733,0.33563241,595.89,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812526030,0.30877964,595.88,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812526235,0.33564368,595.87,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812526633,0.3087753,595.86,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812526836,0.33565494,595.85,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812527331,0.30877771,595.84,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812527538,0.33566621,595.83,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812527934,3.12770001,595.82,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812528134,0.33567748,595.81,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812528335,3.12770001,595.8,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812528537,0.33568874,595.79,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812528837,3.46338875,595.79,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812529539,3.12770001,595.78,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812529740,0.33570001,595.77,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812530138,3.46340002,595.77,594.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1740812530737,3.46340002,595.77,594.68,0.30780689]
["bitfinex-derivatives","BNBF0:USTF0",1740812530938,3.12770001,595.76,594.68,0.30780689]
["bitfinex-derivatives","BNBF0:USTF0",1740812531139,0.33571128,595.75,594.68,0.30780689]
["bitfinex-derivatives","BNBF0:USTF0",1740812531439,3.12770001,595.74,594.68,0.30780689]
["bitfinex-derivatives","BNBF0:USTF0",1740812531640,0.33572255,595.73,594.68,0.30780689]
["bitfinex-derivatives","BNBF0:USTF0",1740812531935,3.12770001,595.72,594.68,0.30780689]
["bitfinex-derivatives","BNBF0:USTF0",1740812532635,3.12770001,595.71,594.68,0.30780689]
["bitfinex-derivatives","BNBF0:USTF0",1740812533340,3.12770001,595.7,594.68,0.30780689]
["bitfinex-derivatives","BNBF0:USTF0",1740812533637,3.12770001,595.69,594.68,0.30780689]
["bitfinex-derivatives","BNBF0:USTF0",1740812534142,3.12770001,595.68,594.68,0.30780689]
["bitfinex-derivatives","BNBF0:USTF0",1740812534737,3.12770001,595.67,594.68,0.30780689]
["bitfinex-derivatives","BNBF0:USTF0",1740812535338,3.12770001,595.66,594.68,0.30780689]
["bitfinex-derivatives","BNBF0:USTF0",1740812535544,3.12770001,595.66,594.53,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812535743,3.12770001,595.66,594.54,0.3078081]
["bitfinex-derivatives","BNBF0:USTF0",1740812535944,3.12770001,595.65,594.54,0.3078081]
["bitfinex-derivatives","BNBF0:USTF0",1740812536538,1.75489467,595.64,594.54,0.3078081]
["bitfinex-derivatives","BNBF0:USTF0",1740812536738,3.12770001,595.63,594.54,0.3078081]
["bitfinex-derivatives","BNBF0:USTF0",1740812536946,3.12770001,595.63,594.6,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812537244,4.88260205,595.63,594.6,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812537437,3.12770001,595.62,594.61,0.30780172]
["bitfinex-derivatives","BNBF0:USTF0",1740812537840,1.92473847,595.61,594.61,0.30780172]
["bitfinex-derivatives","BNBF0:USTF0",1740812538144,3.12770001,595.61,594.61,0.30780172]
["bitfinex-derivatives","BNBF0:USTF0",1740812538345,3.12770001,595.6,594.61,0.30780172]
["bitfinex-derivatives","BNBF0:USTF0",1740812538545,3.12770001,595.6,594.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1740812538845,3.12770001,595.59,594.63,0.30780172]
["bitfinex-derivatives","BNBF0:USTF0",1740812539244,3.12770001,595.58,594.63,0.30780172]
["bitfinex-derivatives","BNBF0:USTF0",1740812539743,3.12770001,595.57,594.65,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812539943,3.12770001,595.57,594.66,0.30780172]
["bitfinex-derivatives","BNBF0:USTF0",1740812540143,3.12770001,595.56,594.66,0.30780172]
["bitfinex-derivatives","BNBF0:USTF0",1740812540749,3.12770001,595.55,594.66,0.30780172]
["bitfinex-derivatives","BNBF0:USTF0",1740812541345,3.12770001,595.54,594.66,0.30780172]
["bitfinex-derivatives","BNBF0:USTF0",1740812542147,3.12770001,595.53,594.66,0.30780172]
["bitfinex-derivatives","BNBF0:USTF0",1740812542547,3.12770001,595.52,594.66,0.30780172]
["bitfinex-derivatives","BNBF0:USTF0",1740812543047,3.12770001,595.51,594.66,0.30780172]
["bitfinex-derivatives","BNBF0:USTF0",1740812543247,3.12770001,595.51,594.69,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812543547,3.12770001,595.5,594.7,0.30780172]
["bitfinex-derivatives","BNBF0:USTF0",1740812543947,3.12770001,595.49,594.7,0.30780172]
["bitfinex-derivatives","BNBF0:USTF0",1740812544547,3.12770001,595.49,594.69,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812544749,3.12770001,595.48,594.7,0.30778798]
["bitfinex-derivatives","BNBF0:USTF0",1740812545249,3.12770001,595.47,594.74,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812545547,3.12770001,595.47,594.75,0.30778798]
["bitfinex-derivatives","BNBF0:USTF0",1740812545740,1.75490204,595.63,594.75,0.30778798]
["bitfinex-derivatives","BNBF0:USTF0",1740812545741,3.12770001,595.46,594.75,0.30778798]
["bitfinex-derivatives","BNBF0:USTF0",1740812546242,3.12770001,595.46,594.74,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812546447,3.12770001,595.45,594.74,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812546845,3.12770001,595.44,594.74,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812547041,3.12770001,595.44,594.75,0.30753299]
["bitfinex-derivatives","BNBF0:USTF0",1740812547242,3.12770001,595.44,594.74,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812547447,3.12770001,595.44,594.75,0.30752607]
["bitfinex-derivatives","BNBF0:USTF0",1740812547748,3.12770001,595.43,594.75,0.30752607]
["bitfinex-derivatives","BNBF0:USTF0",1740812548047,3.12770001,595.43,594.74,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812548244,3.12770001,595.43,594.62,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1740812548245,3.12770001,595.43,594.77,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812548646,3.12770001,595.42,594.77,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812549049,3.12770001,595.41,594.77,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812550051,3.12770001,595.4,594.77,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812550352,3.12770001,595.39,594.77,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812550651,3.12770001,595.38,594.77,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812550847,3.12770001,595.38,594.65,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812551051,3.12770001,595.38,594.66,0.30752441]
["bitfinex-derivatives","BNBF0:USTF0",1740812551252,3.12770001,595.37,594.66,0.64385105]
["bitfinex-derivatives","BNBF0:USTF0",1740812551453,3.12770001,595.37,594.67,0.30752441]
["bitfinex-derivatives","BNBF0:USTF0",1740812551753,3.12770001,595.36,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740812551946,3.12770001,595.36,594.67,0.30752563]
["bitfinex-derivatives","BNBF0:USTF0",1740812552553,3.12770001,595.35,594.67,0.30752563]
["bitfinex-derivatives","BNBF0:USTF0",1740812553053,3.12770001,595.34,594.67,0.30752563]
["bitfinex-derivatives","BNBF0:USTF0",1740812553749,3.12770001,595.33,594.67,0.30752563]
["bitfinex-derivatives","BNBF0:USTF0",1740812554353,3.12770001,595.32,594.67,0.30752563]
["bitfinex-derivatives","BNBF0:USTF0",1740812554749,3.12770001,595.31,594.67,0.30752563]
["bitfinex-derivatives","BNBF0:USTF0",1740812555255,3.12770001,595.3,594.67,0.30752563]
["bitfinex-derivatives","BNBF0:USTF0",1740812555450,3.12770001,595.3,594.68,0.30752196]
["bitfinex-derivatives","BNBF0:USTF0",1740812555649,3.12770001,595.3,594.67,0.30752196]
["bitfinex-derivatives","BNBF0:USTF0",1740812555847,3.12770001,595.3,594.68,0.30752196]
["bitfinex-derivatives","BNBF0:USTF0",1740812556049,3.12770001,595.3,594.69,0.30752196]
["bitfinex-derivatives","BNBF0:USTF0",1740812556254,3.12770001,595.29,594.7,0.30752196]
["bitfinex-derivatives","BNBF0:USTF0",1740812556449,3.12770001,595.29,594.71,0.30752196]
["bitfinex-derivatives","BNBF0:USTF0",1740812556648,3.12770001,595.29,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740812556649,3.12770001,595.29,594.72,0.30752196]
["bitfinex-derivatives","BNBF0:USTF0",1740812556957,3.12770001,595.29,594.73,0.30752196]
["bitfinex-derivatives","BNBF0:USTF0",1740812557155,3.12770001,595.28,594.67,0.30752196]
["bitfinex-derivatives","BNBF0:USTF0",1740812557854,3.12770001,595.27,594.67,0.30752196]
["bitfinex-derivatives","BNBF0:USTF0",1740812558251,3.12770001,595.26,594.67,0.30752196]
["bitfinex-derivatives","BNBF0:USTF0",1740812558656,3.12770001,595.25,594.67,0.30752196]
["bitfinex-derivatives","BNBF0:USTF0",1740812559057,3.12770001,595.24,594.67,0.30752196]
["bitfinex-derivatives","BNBF0:USTF0",1740812559258,3.12770001,595.24,594.71,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812559554,3.12770001,595.23,594.72,0.30752196]
["bitfinex-derivatives","BNBF0:USTF0",1740812560558,3.12770001,595.22,594.72,0.30752196]
["bitfinex-derivatives","BNBF0:USTF0",1740812560953,1.20296154,595.21,594.72,0.30752196]
["bitfinex-derivatives","BNBF0:USTF0",1740812561155,3.12770001,595.21,594.72,0.30752196]
["bitfinex-derivatives","BNBF0:USTF0",1740812561552,3.12770001,595.2,594.72,0.30752196]
["bitfinex-derivatives","BNBF0:USTF0",1740812561757,3.12770001,595.2,594.72,1.56365425]
["bitfinex-derivatives","BNBF0:USTF0",1740812562057,3.12770001,595.2,594.73,0.30752196]
["bitfinex-derivatives","BNBF0:USTF0",1740812562358,3.12770001,595.19,594.73,0.30752196]
["bitfinex-derivatives","BNBF0:USTF0",1740812562656,3.12770001,595.18,594.73,0.30752196]
["bitfinex-derivatives","BNBF0:USTF0",1740812562856,1.20296154,595.17,594.73,0.30752196]
["bitfinex-derivatives","BNBF0:USTF0",1740812563055,1.20296154,595.16,594.73,0.30752196]
["bitfinex-derivatives","BNBF0:USTF0",1740812563458,1.20296154,595.15,594.73,0.30752196]
["bitfinex-derivatives","BNBF0:USTF0",1740812564258,1.20296154,595.14,594.72,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812564458,1.20296154,595.13,594.75,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812564657,1.20296154,595.13,594.76,0.30748953]
["bitfinex-derivatives","BNBF0:USTF0",1740812565260,0.33572255,595.73,594.76,0.30748953]
["bitfinex-derivatives","BNBF0:USTF0",1740812565261,1.20296154,595.12,594.76,0.30748953]
["bitfinex-derivatives","BNBF0:USTF0",1740812565761,0.33572255,595.73,594.76,0.30748953]
["bitfinex-derivatives","BNBF0:USTF0",1740812566357,3.12920975,595.72,594.76,0.30748953]
["bitfinex-derivatives","BNBF0:USTF0",1740812566561,3.12920975,595.72,594.78,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812566760,3.12920975,595.71,594.79,0.30748953]
["bitfinex-derivatives","BNBF0:USTF0",1740812567167,1.75435648,595.7,594.79,0.30748953]
["bitfinex-derivatives","BNBF0:USTF0",1740812567461,3.12920975,595.69,594.79,0.30748953]
["bitfinex-derivatives","BNBF0:USTF0",1740812567858,3.12920975,595.68,594.79,0.30748953]
["bitfinex-derivatives","BNBF0:USTF0",1740812568065,3.12920975,595.68,594.8,0.30749173]
["bitfinex-derivatives","BNBF0:USTF0",1740812568262,3.12920975,595.68,594.81,0.30749173]
["bitfinex-derivatives","BNBF0:USTF0",1740812568462,3.12920975,595.68,594.82,0.30749173]
["bitfinex-derivatives","BNBF0:USTF0",1740812568658,3.12920975,595.68,594.83,0.30749083]
["bitfinex-derivatives","BNBF0:USTF0",1740812568964,3.12920975,595.67,594.84,0.30749083]
["bitfinex-derivatives","BNBF0:USTF0",1740812569164,3.12920975,595.66,594.79,0.30749083]
["bitfinex-derivatives","BNBF0:USTF0",1740812569365,3.12920975,595.66,594.8,0.30749083]
["bitfinex-derivatives","BNBF0:USTF0",1740812569560,3.12920975,595.66,594.79,0.30749083]
["bitfinex-derivatives","BNBF0:USTF0",1740812569765,3.12920975,595.65,594.81,0.30749083]
["bitfinex-derivatives","BNBF0:USTF0",1740812569965,3.12920975,595.65,594.82,0.30749083]
["bitfinex-derivatives","BNBF0:USTF0",1740812570164,3.12920975,595.65,594.79,0.30749083]
["bitfinex-derivatives","BNBF0:USTF0",1740812570665,3.12920975,595.64,594.79,0.30749083]
["bitfinex-derivatives","BNBF0:USTF0",1740812571263,3.12920975,595.63,594.79,0.30749083]
["bitfinex-derivatives","BNBF0:USTF0",1740812571558,3.12920975,595.62,594.79,0.30749083]
["bitfinex-derivatives","BNBF0:USTF0",1740812571765,3.12920975,595.62,594.78,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812571966,3.12920975,595.61,594.86,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812572167,3.12920975,595.61,594.87,0.30749326]
["bitfinex-derivatives","BNBF0:USTF0",1740812572459,1.92566754,595.6,594.87,0.30749326]
["bitfinex-derivatives","BNBF0:USTF0",1740812572661,3.12920975,595.6,594.87,0.30749326]
["bitfinex-derivatives","BNBF0:USTF0",1740812573062,3.12920975,595.59,594.87,0.30749326]
["bitfinex-derivatives","BNBF0:USTF0",1740812573466,3.12920975,595.59,594.86,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812573668,3.12920975,595.58,594.89,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812573868,3.12920975,595.58,594.9,0.30749855]
["bitfinex-derivatives","BNBF0:USTF0",1740812574167,3.12920975,595.57,594.9,0.30749855]
["bitfinex-derivatives","BNBF0:USTF0",1740812574766,3.12920975,595.56,594.9,0.30749855]
["bitfinex-derivatives","BNBF0:USTF0",1740812575164,3.12920975,595.55,594.9,0.30749855]
["bitfinex-derivatives","BNBF0:USTF0",1740812575363,3.12920975,595.55,594.91,0.30749732]
["bitfinex-derivatives","BNBF0:USTF0",1740812575564,3.12920975,595.54,594.91,0.30749732]
["bitfinex-derivatives","BNBF0:USTF0",1740812575766,3.12920975,595.54,594.92,0.30749732]
["bitfinex-derivatives","BNBF0:USTF0",1740812575967,3.12920975,595.53,594.9,0.30749732]
["bitfinex-derivatives","BNBF0:USTF0",1740812576162,3.12920975,595.53,594.92,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812576369,3.12920975,595.53,594.93,0.30749732]
["bitfinex-derivatives","BNBF0:USTF0",1740812576568,3.12920975,595.52,594.93,0.30749732]
["bitfinex-derivatives","BNBF0:USTF0",1740812577269,3.12920975,595.51,594.93,0.30749732]
["bitfinex-derivatives","BNBF0:USTF0",1740812578068,3.12920975,595.5,594.93,0.30749732]
["bitfinex-derivatives","BNBF0:USTF0",1740812578468,3.12920975,595.5,594.94,0.30749732]
["bitfinex-derivatives","BNBF0:USTF0",1740812578669,3.12920975,595.5,594.95,0.30749732]
["bitfinex-derivatives","BNBF0:USTF0",1740812578864,3.12920975,595.49,594.89,0.30749732]
["bitfinex-derivatives","BNBF0:USTF0",1740812579067,3.12920975,595.49,594.9,0.30749732]
["bitfinex-derivatives","BNBF0:USTF0",1740812579265,3.12920975,595.49,594.89,0.30749732]
["bitfinex-derivatives","BNBF0:USTF0",1740812579469,3.12920975,595.48,594.9,0.30749732]
["bitfinex-derivatives","BNBF0:USTF0",1740812579667,3.12920975,595.48,594.89,0.30749732]
["bitfinex-derivatives","BNBF0:USTF0",1740812579868,3.12920975,595.48,594.9,0.30749732]
["bitfinex-derivatives","BNBF0:USTF0",1740812580067,3.12920975,595.48,594.89,0.30749732]
["bitfinex-derivatives","BNBF0:USTF0",1740812580270,3.12920975,595.48,594.9,0.30749732]
["bitfinex-derivatives","BNBF0:USTF0",1740812580570,3.12920975,595.47,594.91,0.30749732]
["bitfinex-derivatives","BNBF0:USTF0",1740812580773,3.12920975,595.47,594.92,0.30746514]
["bitfinex-derivatives","BNBF0:USTF0",1740812580973,3.12920975,595.47,594.89,0.30746514]
["bitfinex-derivatives","BNBF0:USTF0",1740812581271,3.12920975,595.46,594.93,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812581471,3.12920975,595.46,594.94,0.30746514]
["bitfinex-derivatives","BNBF0:USTF0",1740812581972,3.12920975,595.45,594.95,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740812582165,3.12920975,595.45,594.96,0.30746514]
["bitfinex-derivatives","BNBF0:USTF0",1740812582364,3.12920975,595.44,594.96,0.30746514]
["bitfinex-derivatives","BNBF0:USTF0",1740812582570,3.12920975,595.43,594.96,0.30746514]
["bitfinex-derivatives","BNBF0:USTF0",1740812583266,3.12920975,595.42,594.96,0.30746514]
["bitfinex-derivatives","BNBF0:USTF0",1740812583774,3.12920975,595.42,594.95,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740812584092,3.12920975,595.42,595.03,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812584272,3.12920975,595.41,595.03,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812584669,3.12920975,595.4,595.03,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812585067,3.12920975,595.39,595.03,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812585669,3.12920975,595.38,595.03,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812586076,3.12920975,595.37,595.03,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812586474,3.12920975,595.36,595.03,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812587078,3.12920975,595.35,595.03,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812587680,3.12920975,595.34,595.03,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812588179,3.12920975,595.33,595.03,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812588478,3.12920975,595.32,595.03,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812588679,3.12920975,595.31,595.03,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812588877,3.12920975,595.31,595.05,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812589473,3.12920975,595.3,595.05,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812589974,3.12920975,595.29,595.05,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812590678,3.12920975,595.28,595.05,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812591480,0.33572255,595.73,595.02,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812591481,3.12920975,595.27,595.02,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812592075,3.12920975,595.26,595.02,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812592782,3.12920975,595.25,595.02,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812593483,3.12920975,595.24,595.02,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812594086,3.12920975,595.24,595.0,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812594486,3.12920975,595.23,595.0,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812595086,3.12920975,595.22,595.0,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812595889,3.12920975,595.21,595.0,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812596490,3.12920975,595.2,595.0,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812597086,3.12920975,595.19,595.0,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812597691,3.12920975,595.18,594.97,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812598391,3.12920975,595.17,594.97,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812599094,3.12920975,595.16,594.97,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812599796,3.12920975,595.15,594.97,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812600399,3.12920975,595.14,594.96,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812600796,3.12920975,595.13,594.96,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812601700,3.12920975,595.12,594.96,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812601896,1.20354221,595.12,594.96,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812602202,1.20354221,595.11,594.96,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812602604,3.13485919,595.1,594.95,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812603000,3.13485919,595.09,594.95,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812603404,0.33572255,595.73,594.95,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812603405,3.13485919,595.08,594.95,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812603905,3.13485919,595.07,594.95,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812604901,3.13485919,595.06,594.95,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812605104,3.13485919,595.06,594.97,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812606005,3.13485919,595.05,594.97,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812606202,3.13485919,595.04,594.97,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812606598,3.13485919,595.03,594.97,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812607304,3.13485919,595.02,594.97,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812607707,3.13485919,595.01,594.97,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812608606,3.13485919,595.0,594.97,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812609100,3.13485919,594.99,594.97,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812609504,1.20354221,594.98,594.97,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812611611,3.1379546,594.98,594.97,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812612005,3.1379546,594.98,594.94,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812612611,3.1379546,594.97,594.94,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812613212,3.1379546,594.96,594.94,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812613814,3.1379546,594.95,594.94,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812614514,3.1379546,594.95,594.71,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812614714,3.1379546,594.95,594.72,0.30775713]
["bitfinex-derivatives","BNBF0:USTF0",1740812614908,3.1379546,594.94,594.72,0.30775713]
["bitfinex-derivatives","BNBF0:USTF0",1740812615514,3.1379546,594.93,594.72,0.30775713]
["bitfinex-derivatives","BNBF0:USTF0",1740812616615,0.33572255,595.73,594.72,0.30775713]
["bitfinex-derivatives","BNBF0:USTF0",1740812616616,3.1379546,594.92,594.72,0.30775713]
["bitfinex-derivatives","BNBF0:USTF0",1740812617013,3.1379546,594.91,594.72,0.30775713]
["bitfinex-derivatives","BNBF0:USTF0",1740812617320,1.20354221,594.9,594.72,0.30775713]
["bitfinex-derivatives","BNBF0:USTF0",1740812617533,1.20354221,594.9,594.67,0.30775713]
["bitfinex-derivatives","BNBF0:USTF0",1740812617750,1.20354221,594.89,594.68,0.30775713]
["bitfinex-derivatives","BNBF0:USTF0",1740812617952,1.20354221,594.89,594.67,0.30775713]
["bitfinex-derivatives","BNBF0:USTF0",1740812618247,1.20354221,594.88,594.68,0.30774176]
["bitfinex-derivatives","BNBF0:USTF0",1740812618536,1.20354221,594.87,594.69,0.30774176]
["bitfinex-derivatives","BNBF0:USTF0",1740812618736,1.20354221,594.87,594.7,0.30774176]
["bitfinex-derivatives","BNBF0:USTF0",1740812618937,1.20354221,594.87,594.67,0.30774176]
["bitfinex-derivatives","BNBF0:USTF0",1740812619134,1.20354221,594.87,594.68,0.30774176]
["bitfinex-derivatives","BNBF0:USTF0",1740812619335,1.20354221,594.87,594.67,0.30774176]
["bitfinex-derivatives","BNBF0:USTF0",1740812619537,1.20354221,594.87,594.68,0.30774176]
["bitfinex-derivatives","BNBF0:USTF0",1740812619735,1.20354221,594.86,594.67,0.30774176]
["bitfinex-derivatives","BNBF0:USTF0",1740812619940,1.20354221,594.85,594.66,2.91645893]
["bitfinex-derivatives","BNBF0:USTF0",1740812620136,1.20354221,594.85,594.67,0.30775587]
["bitfinex-derivatives","BNBF0:USTF0",1740812620730,0.33572255,595.73,594.67,0.30775587]
["bitfinex-derivatives","BNBF0:USTF0",1740812620934,3.13600305,595.72,594.67,0.30775587]
["bitfinex-derivatives","BNBF0:USTF0",1740812621132,3.13600305,595.72,594.67,0.72475587]
["bitfinex-derivatives","BNBF0:USTF0",1740812621336,4.89031531,595.72,594.68,0.30775587]
["bitfinex-derivatives","BNBF0:USTF0",1740812621534,3.13600305,595.71,594.68,0.30775587]
["bitfinex-derivatives","BNBF0:USTF0",1740812621731,0.33573946,595.7,594.68,0.30775587]
["bitfinex-derivatives","BNBF0:USTF0",1740812621934,3.47174251,595.7,594.68,0.30775587]
["bitfinex-derivatives","BNBF0:USTF0",1740812622229,0.30877323,595.69,594.68,0.30775587]
["bitfinex-derivatives","BNBF0:USTF0",1740812623014,3.13600305,595.68,594.68,0.30775587]
["bitfinex-derivatives","BNBF0:USTF0",1740812623217,3.47175942,595.67,594.68,0.30775587]
["bitfinex-derivatives","BNBF0:USTF0",1740812623619,0.33576201,595.66,594.68,0.30775587]
["bitfinex-derivatives","BNBF0:USTF0",1740812624218,3.13600305,595.65,594.68,0.30775587]
["bitfinex-derivatives","BNBF0:USTF0",1740812624519,3.47177633,595.64,594.68,0.30775587]
["bitfinex-derivatives","BNBF0:USTF0",1740812624715,0.33577892,595.63,594.68,0.30775587]
["bitfinex-derivatives","BNBF0:USTF0",1740812625122,3.13600305,595.62,594.68,0.30775587]
["bitfinex-derivatives","BNBF0:USTF0",1740812625323,0.33579019,595.61,594.68,0.30775587]
["bitfinex-derivatives","BNBF0:USTF0",1740812625824,3.13600305,595.6,594.68,0.30775587]
["bitfinex-derivatives","BNBF0:USTF0",1740812626327,3.13600305,595.59,594.68,0.30775587]
["bitfinex-derivatives","BNBF0:USTF0",1740812627028,3.13600305,595.58,594.68,0.30775587]
["bitfinex-derivatives","BNBF0:USTF0",1740812627328,3.13600305,595.58,594.69,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812627525,3.13600305,595.58,594.67,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1740812627526,1.75502005,595.57,594.68,1.2518186]
["bitfinex-derivatives","BNBF0:USTF0",1740812627828,4.8910231,595.57,594.69,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812628224,3.13600305,595.56,594.69,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812628624,3.13600305,595.55,594.69,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812629027,3.13600305,595.54,594.69,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812630129,3.13600305,595.53,594.69,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812630530,3.13600305,595.52,594.69,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812631434,3.13600305,595.51,594.69,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812632034,3.13600305,595.5,594.69,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812632429,3.13600305,595.49,594.69,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812632834,3.13600305,595.48,594.69,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812633135,3.13600305,595.47,594.69,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812633532,3.13600305,595.46,594.69,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812634341,3.13600305,595.45,594.69,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812634937,3.13600305,595.44,594.69,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812635241,3.13600305,595.43,594.69,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812636041,3.13600305,595.42,594.69,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812636238,4.89120013,595.42,594.69,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812636439,3.13600305,595.41,594.69,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812637041,3.13600305,595.4,594.69,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812637742,3.13600305,595.39,594.69,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812638043,3.13600305,595.38,594.69,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812638544,3.13600305,595.37,594.69,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812638742,3.13600305,595.37,594.51,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812638937,3.13600305,595.36,594.51,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812639339,3.13600305,595.35,594.51,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812639542,4.8914141,595.35,594.54,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812639743,3.13600305,595.34,594.55,0.3078186]
["bitfinex-derivatives","BNBF0:USTF0",1740812640148,3.13600305,595.34,594.54,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812640149,3.13600305,595.34,594.56,0.30790193]
["bitfinex-derivatives","BNBF0:USTF0",1740812640344,3.13600305,595.34,594.55,0.30790193]
["bitfinex-derivatives","BNBF0:USTF0",1740812640546,3.13600305,595.33,594.56,0.30790193]
["bitfinex-derivatives","BNBF0:USTF0",1740812640845,3.13600305,595.33,594.57,0.30790193]
["bitfinex-derivatives","BNBF0:USTF0",1740812641046,3.13600305,595.33,594.58,0.30790193]
["bitfinex-derivatives","BNBF0:USTF0",1740812641350,3.13600305,595.32,594.59,0.30790193]
["bitfinex-derivatives","BNBF0:USTF0",1740812641545,3.13600305,595.32,594.54,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812641747,3.13600305,595.32,594.55,0.30790252]
["bitfinex-derivatives","BNBF0:USTF0",1740812641946,3.13600305,595.31,594.57,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812642147,3.13600305,595.31,594.58,0.30790252]
["bitfinex-derivatives","BNBF0:USTF0",1740812642643,4.89139934,595.3,594.58,0.30790252]
["bitfinex-derivatives","BNBF0:USTF0",1740812642846,3.13600305,595.29,594.58,0.30790252]
["bitfinex-derivatives","BNBF0:USTF0",1740812643240,3.13600305,595.28,594.57,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812643546,3.13600305,595.28,594.58,0.30790126]
["bitfinex-derivatives","BNBF0:USTF0",1740812643849,3.13600305,595.27,594.58,0.30790126]
["bitfinex-derivatives","BNBF0:USTF0",1740812644049,3.13600305,595.27,594.59,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812644245,3.13600305,595.26,594.6,0.30790126]
["bitfinex-derivatives","BNBF0:USTF0",1740812644852,3.13600305,595.25,594.6,0.30790126]
["bitfinex-derivatives","BNBF0:USTF0",1740812645052,3.13600305,595.25,594.61,0.30790134]
["bitfinex-derivatives","BNBF0:USTF0",1740812645252,3.13600305,595.25,594.6,0.30790134]
["bitfinex-derivatives","BNBF0:USTF0",1740812645451,3.13600305,595.24,594.61,0.30790134]
["bitfinex-derivatives","BNBF0:USTF0",1740812645650,3.13600305,595.24,594.6,0.30790134]
["bitfinex-derivatives","BNBF0:USTF0",1740812646054,3.13600305,595.23,594.6,0.30790134]
["bitfinex-derivatives","BNBF0:USTF0",1740812646553,3.13600305,595.23,594.63,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812646749,3.13600305,595.22,594.64,0.30790134]
["bitfinex-derivatives","BNBF0:USTF0",1740812647452,3.13600305,595.21,594.63,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812648351,3.13600305,595.2,594.63,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812648553,3.13600305,595.19,594.63,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812649349,3.13600305,595.18,594.63,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812649755,3.13600305,595.18,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812649955,3.13600305,595.17,594.56,0.30794424]
["bitfinex-derivatives","BNBF0:USTF0",1740812650349,3.13600305,595.16,594.56,0.30794424]
["bitfinex-derivatives","BNBF0:USTF0",1740812650658,3.13600305,595.15,594.56,0.30794424]
["bitfinex-derivatives","BNBF0:USTF0",1740812651651,3.13600305,595.14,594.56,0.30794424]
["bitfinex-derivatives","BNBF0:USTF0",1740812651949,0.33579019,595.61,594.56,0.30794424]
["bitfinex-derivatives","BNBF0:USTF0",1740812651950,3.13600305,595.13,594.56,0.30794424]
["bitfinex-derivatives","BNBF0:USTF0",1740812652158,3.13600305,595.13,594.57,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812652956,3.13600305,595.12,594.57,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812653456,3.13600305,595.11,594.57,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812654363,3.13600305,595.1,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812655058,3.13600305,595.09,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812655554,3.13600305,595.08,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812655858,3.13600305,595.07,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812656159,3.13600305,595.06,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812656760,3.13600305,595.05,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812656961,3.13600305,595.05,594.46,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812657161,3.13600305,595.04,594.46,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812657962,3.13600305,595.03,594.46,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812658261,3.13600305,595.03,594.47,0.30777867]
["bitfinex-derivatives","BNBF0:USTF0",1740812658761,3.13600305,595.03,594.52,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812658961,3.13600305,595.02,594.53,0.30777867]
["bitfinex-derivatives","BNBF0:USTF0",1740812659362,1.20615502,595.01,594.53,0.30777867]
["bitfinex-derivatives","BNBF0:USTF0",1740812659661,1.20615502,595.01,594.52,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812659860,1.20615502,595.01,594.53,0.30773299]
["bitfinex-derivatives","BNBF0:USTF0",1740812660260,1.20615502,595.0,594.53,0.30773299]
["bitfinex-derivatives","BNBF0:USTF0",1740812660862,1.20615502,594.99,594.53,0.30773299]
["bitfinex-derivatives","BNBF0:USTF0",1740812661662,1.20615502,594.98,594.53,0.30773299]
["bitfinex-derivatives","BNBF0:USTF0",1740812661964,1.20615502,594.98,594.59,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812662158,1.20615502,594.98,594.6,0.30773299]
["bitfinex-derivatives","BNBF0:USTF0",1740812662465,1.20615502,594.97,594.6,0.30773299]
["bitfinex-derivatives","BNBF0:USTF0",1740812663066,1.20615502,594.96,594.6,0.30773299]
["bitfinex-derivatives","BNBF0:USTF0",1740812663466,1.20615502,594.96,594.61,0.30773325]
["bitfinex-derivatives","BNBF0:USTF0",1740812663666,1.20615502,594.96,594.62,0.30773325]
["bitfinex-derivatives","BNBF0:USTF0",1740812663962,1.20615502,594.95,594.63,0.30773325]
["bitfinex-derivatives","BNBF0:USTF0",1740812664166,1.20615502,594.95,594.59,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812664367,1.20615502,594.95,594.6,0.30772814]
["bitfinex-derivatives","BNBF0:USTF0",1740812664566,1.20615502,594.94,594.6,0.30772814]
["bitfinex-derivatives","BNBF0:USTF0",1740812665268,1.20615502,594.93,594.6,0.30772814]
["bitfinex-derivatives","BNBF0:USTF0",1740812665761,1.20615502,594.92,594.6,0.30772814]
["bitfinex-derivatives","BNBF0:USTF0",1740812666166,1.20615502,594.91,594.6,0.30772814]
["bitfinex-derivatives","BNBF0:USTF0",1740812666666,1.20615502,594.9,594.6,0.30772814]
["bitfinex-derivatives","BNBF0:USTF0",1740812666966,1.20615502,594.9,594.61,0.30775183]
["bitfinex-derivatives","BNBF0:USTF0",1740812667161,1.20615502,594.9,594.62,0.30775183]
["bitfinex-derivatives","BNBF0:USTF0",1740812667369,1.20615502,594.89,594.6,0.30775183]
["bitfinex-derivatives","BNBF0:USTF0",1740812667570,1.20615502,594.89,594.61,0.30775183]
["bitfinex-derivatives","BNBF0:USTF0",1740812667766,1.20615502,594.89,594.65,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812667964,1.20615502,594.88,594.66,0.30774575]
["bitfinex-derivatives","BNBF0:USTF0",1740812668267,1.20615502,594.87,594.66,0.30774575]
["bitfinex-derivatives","BNBF0:USTF0",1740812668869,1.20615502,594.86,594.66,0.30774575]
["bitfinex-derivatives","BNBF0:USTF0",1740812669468,1.20615502,594.85,594.66,0.30774575]
["bitfinex-derivatives","BNBF0:USTF0",1740812669862,1.20615502,594.84,594.66,0.30774575]
["bitfinex-derivatives","BNBF0:USTF0",1740812670067,1.20615502,594.84,594.64,0.30774575]
["bitfinex-derivatives","BNBF0:USTF0",1740812670263,1.20615502,594.84,594.65,0.30774575]
["bitfinex-derivatives","BNBF0:USTF0",1740812670464,1.20615502,594.84,594.64,0.30774575]
["bitfinex-derivatives","BNBF0:USTF0",1740812670663,1.20615502,594.84,594.66,0.30774575]
["bitfinex-derivatives","BNBF0:USTF0",1740812670867,1.20615502,594.83,594.67,0.30774575]
["bitfinex-derivatives","BNBF0:USTF0",1740812671066,1.20615502,594.83,594.64,0.30774575]
["bitfinex-derivatives","BNBF0:USTF0",1740812671269,1.20615502,594.82,594.65,0.30774575]
["bitfinex-derivatives","BNBF0:USTF0",1740812671569,1.20615502,594.82,594.66,0.30774575]
["bitfinex-derivatives","BNBF0:USTF0",1740812671770,0.33579019,595.61,594.64,0.30774575]
["bitfinex-derivatives","BNBF0:USTF0",1740812671969,0.33579019,595.61,594.65,0.30774575]
["bitfinex-derivatives","BNBF0:USTF0",1740812672171,0.33579019,595.61,594.64,0.30774575]
["bitfinex-derivatives","BNBF0:USTF0",1740812672368,0.33579019,595.61,594.63,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812672369,1.75431963,595.6,594.63,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812672565,4.8933806,595.6,594.64,0.3077656]
["bitfinex-derivatives","BNBF0:USTF0",1740812672970,3.13906097,595.59,594.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740812673170,3.13906097,595.59,594.66,0.3077656]
["bitfinex-derivatives","BNBF0:USTF0",1740812673768,3.13906097,595.58,594.66,0.3077656]
["bitfinex-derivatives","BNBF0:USTF0",1740812673972,3.13906097,595.58,594.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740812674668,3.13906097,595.57,594.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740812675375,4.89402939,595.56,594.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740812675974,3.13906097,595.55,594.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740812676372,3.13906097,595.55,594.66,0.30786893]
["bitfinex-derivatives","BNBF0:USTF0",1740812677674,3.13906097,595.54,594.66,0.30786893]
["bitfinex-derivatives","BNBF0:USTF0",1740812678076,3.13906097,595.54,594.67,0.30787488]
["bitfinex-derivatives","BNBF0:USTF0",1740812678272,3.13906097,595.54,594.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740812678474,4.89405151,595.53,594.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740812678969,3.13906097,595.52,594.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740812679376,3.13906097,595.51,594.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740812679772,3.13906097,595.5,594.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740812680376,3.13906097,595.49,594.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740812680777,3.13906097,595.48,594.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740812681572,3.13906097,595.47,594.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740812681779,3.13906097,595.47,594.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740812682278,3.13906097,595.46,594.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740812682780,1.20733114,595.45,594.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740812683079,3.13906097,595.45,594.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740812683479,4.89417691,595.44,594.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740812683981,3.13906097,595.44,594.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740812684377,4.89418428,595.43,594.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740812685179,3.13906097,595.42,594.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740812685981,3.13906097,595.41,594.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740812686381,3.13906097,595.4,594.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740812686882,3.13906097,595.39,594.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740812687082,3.13906097,595.39,594.66,0.30781383]
["bitfinex-derivatives","BNBF0:USTF0",1740812687283,3.13906097,595.38,594.66,0.30781383]
["bitfinex-derivatives","BNBF0:USTF0",1740812687983,3.13906097,595.37,594.66,0.30781383]
["bitfinex-derivatives","BNBF0:USTF0",1740812688283,3.13906097,595.37,594.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740812688883,3.13906097,595.36,594.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740812689678,3.13906097,595.36,594.66,0.30780471]
["bitfinex-derivatives","BNBF0:USTF0",1740812689882,3.13906097,595.35,594.67,0.30781071]
["bitfinex-derivatives","BNBF0:USTF0",1740812690086,3.13906097,595.35,594.66,0.30781071]
["bitfinex-derivatives","BNBF0:USTF0",1740812690277,3.13906097,595.35,594.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740812690278,4.8942433,595.35,594.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740812690482,3.13906097,595.34,594.66,0.30784232]
["bitfinex-derivatives","BNBF0:USTF0",1740812691082,3.13906097,595.33,594.66,0.30784232]
["bitfinex-derivatives","BNBF0:USTF0",1740812691282,3.13906097,595.33,594.65,2.95613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812691679,3.13906097,595.32,594.65,2.95613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812692688,3.13906097,595.31,594.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740812692882,3.13906097,595.3,594.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740812693588,3.13906097,595.29,594.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740812694089,3.13906097,595.28,594.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740812694588,3.13906097,595.27,594.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740812695591,3.13906097,595.26,594.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740812696090,3.13906097,595.25,594.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740812696684,3.13906097,595.25,594.66,0.30784715]
["bitfinex-derivatives","BNBF0:USTF0",1740812696886,3.13906097,595.25,594.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1740812697085,3.13906097,595.25,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812697290,3.13906097,595.24,594.56,0.30786638]
["bitfinex-derivatives","BNBF0:USTF0",1740812697785,3.13906097,595.23,594.56,0.30786638]
["bitfinex-derivatives","BNBF0:USTF0",1740812698290,3.13906097,595.22,594.56,0.30786638]
["bitfinex-derivatives","BNBF0:USTF0",1740812698689,3.13906097,595.22,594.54,0.30786638]
["bitfinex-derivatives","BNBF0:USTF0",1740812698890,3.13906097,595.22,594.55,0.30786638]
["bitfinex-derivatives","BNBF0:USTF0",1740812699085,3.13906097,595.21,594.54,0.30786638]
["bitfinex-derivatives","BNBF0:USTF0",1740812699287,3.13906097,595.21,594.55,0.30786638]
["bitfinex-derivatives","BNBF0:USTF0",1740812699489,3.13906097,595.2,594.56,0.30786638]
["bitfinex-derivatives","BNBF0:USTF0",1740812699688,3.13906097,595.2,594.57,0.30786638]
["bitfinex-derivatives","BNBF0:USTF0",1740812699886,3.13906097,595.2,594.54,0.30786638]
["bitfinex-derivatives","BNBF0:USTF0",1740812700192,3.13906097,595.19,594.55,0.30786638]
["bitfinex-derivatives","BNBF0:USTF0",1740812700587,3.13906097,595.18,594.55,0.30786638]
["bitfinex-derivatives","BNBF0:USTF0",1740812701090,3.13906097,595.17,594.55,0.30786638]
["bitfinex-derivatives","BNBF0:USTF0",1740812701392,3.13906097,595.16,594.59,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812701588,3.13906097,595.16,594.6,0.30786638]
["bitfinex-derivatives","BNBF0:USTF0",1740812701991,3.13906097,595.15,594.6,0.30786638]
["bitfinex-derivatives","BNBF0:USTF0",1740812702792,3.13906097,595.14,594.6,0.30786638]
["bitfinex-derivatives","BNBF0:USTF0",1740812703298,3.13906097,595.13,594.59,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812703598,3.13906097,595.13,594.6,0.30794831]
["bitfinex-derivatives","BNBF0:USTF0",1740812704104,3.13906097,595.12,594.6,0.30794831]
["bitfinex-derivatives","BNBF0:USTF0",1740812704293,3.13906097,595.12,594.65,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812704597,3.13906097,595.12,594.66,0.30794831]
["bitfinex-derivatives","BNBF0:USTF0",1740812705198,3.13906097,595.11,594.66,0.30794831]
["bitfinex-derivatives","BNBF0:USTF0",1740812705593,3.13906097,595.1,594.66,0.30794831]
["bitfinex-derivatives","BNBF0:USTF0",1740812705991,1.20733114,595.09,594.66,0.30794831]
["bitfinex-derivatives","BNBF0:USTF0",1740812706197,3.13906097,595.09,594.66,0.30794831]
["bitfinex-derivatives","BNBF0:USTF0",1740812706599,3.13906097,595.08,594.66,0.30794831]
["bitfinex-derivatives","BNBF0:USTF0",1740812707100,3.13906097,595.08,594.67,0.30793894]
["bitfinex-derivatives","BNBF0:USTF0",1740812707299,3.13906097,595.08,594.66,0.30793894]
["bitfinex-derivatives","BNBF0:USTF0",1740812707495,3.13906097,595.07,594.66,0.30793894]
["bitfinex-derivatives","BNBF0:USTF0",1740812708195,3.13906097,595.06,594.66,0.30793894]
["bitfinex-derivatives","BNBF0:USTF0",1740812708694,3.13906097,595.05,594.66,0.30793894]
["bitfinex-derivatives","BNBF0:USTF0",1740812709100,3.13906097,595.04,594.66,0.30793894]
["bitfinex-derivatives","BNBF0:USTF0",1740812709897,3.13906097,595.04,594.68,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812710095,3.13906097,595.03,594.69,0.30793894]
["bitfinex-derivatives","BNBF0:USTF0",1740812710698,3.13906097,595.02,594.69,0.30793894]
["bitfinex-derivatives","BNBF0:USTF0",1740812711103,3.13906097,595.01,594.69,0.30793894]
["bitfinex-derivatives","BNBF0:USTF0",1740812711700,3.13906097,595.0,594.69,0.30793894]
["bitfinex-derivatives","BNBF0:USTF0",1740812712401,3.13906097,594.99,594.69,0.30793894]
["bitfinex-derivatives","BNBF0:USTF0",1740812712602,3.13906097,594.99,594.7,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812713102,3.13906097,594.98,594.7,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812714001,3.13906097,594.97,594.7,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812714502,3.13906097,594.96,594.7,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812715097,1.93172983,594.95,594.7,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812715295,3.13906097,594.95,594.63,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812716202,3.13906097,594.94,594.63,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812716603,3.13906097,594.93,594.63,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812717303,0.33579019,595.61,594.54,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1740812717304,3.13906097,594.92,594.6,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812717507,3.13906097,594.91,594.61,0.30794404]
["bitfinex-derivatives","BNBF0:USTF0",1740812718006,3.13906097,594.9,594.61,0.30794404]
["bitfinex-derivatives","BNBF0:USTF0",1740812718606,3.13906097,594.89,594.6,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812719503,3.13906097,594.88,594.6,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812720006,3.13906097,594.87,594.6,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812720408,3.13906097,594.86,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812720910,3.13906097,594.85,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812721304,3.13906097,594.84,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812722410,3.13906097,594.83,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812722710,3.13906097,594.82,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812723113,3.13906097,594.81,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812723511,3.13906097,594.81,594.54,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1740812724209,3.13906097,594.8,594.54,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1740812724809,3.13906097,594.79,594.54,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1740812725511,3.13906097,594.78,594.54,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1740812726313,3.13906097,594.77,594.5,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812726912,3.13906097,594.76,594.5,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812727509,3.13906097,594.75,594.5,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812727913,1.20733114,594.74,594.5,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812728113,1.20733114,594.74,594.52,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812728707,1.20733114,594.73,594.53,0.30797948]
["bitfinex-derivatives","BNBF0:USTF0",1740812729316,1.20733114,594.73,594.52,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812729511,1.20733114,594.72,594.52,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812729718,1.20733114,594.72,594.53,0.30796785]
["bitfinex-derivatives","BNBF0:USTF0",1740812730112,1.20733114,594.72,594.54,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812730516,1.20733114,594.71,594.54,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812730916,1.20733114,594.7,594.54,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812731316,1.20733114,594.69,594.54,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812731516,1.20733114,594.69,594.55,0.30799193]
["bitfinex-derivatives","BNBF0:USTF0",1740812732019,1.20733114,594.68,594.55,0.30799193]
["bitfinex-derivatives","BNBF0:USTF0",1740812732318,1.20733114,594.68,594.56,0.3079931]
["bitfinex-derivatives","BNBF0:USTF0",1740812732718,1.20733114,594.67,594.57,0.3079931]
["bitfinex-derivatives","BNBF0:USTF0",1740812732919,1.20733114,594.67,594.55,1.56412539]
["bitfinex-derivatives","BNBF0:USTF0",1740812733119,1.20733114,594.67,594.56,0.30799369]
["bitfinex-derivatives","BNBF0:USTF0",1740812733618,1.20733114,594.66,594.56,0.30799369]
["bitfinex-derivatives","BNBF0:USTF0",1740812734318,0.33579019,595.61,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812734819,3.14146085,595.6,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812735020,0.33580147,595.59,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812735320,3.14146085,595.58,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812735518,0.33581275,595.57,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812735820,3.4772736,595.57,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812736218,3.14146085,595.56,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812736419,0.33582402,595.55,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812736918,0.33582402,595.55,594.56,0.30800892]
["bitfinex-derivatives","BNBF0:USTF0",1740812737118,3.14146085,595.54,594.56,0.30800892]
["bitfinex-derivatives","BNBF0:USTF0",1740812737519,0.3358353,595.53,594.56,0.30800892]
["bitfinex-derivatives","BNBF0:USTF0",1740812738017,0.3358353,595.53,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812738213,3.14146085,595.52,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812738417,3.14146085,595.51,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812739019,3.14146085,595.5,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812739216,3.14146085,595.5,594.56,0.30804198]
["bitfinex-derivatives","BNBF0:USTF0",1740812739522,3.14146085,595.49,594.57,0.30804793]
["bitfinex-derivatives","BNBF0:USTF0",1740812739719,3.14146085,595.49,594.56,0.30804793]
["bitfinex-derivatives","BNBF0:USTF0",1740812739920,3.14146085,595.49,594.57,0.30804793]
["bitfinex-derivatives","BNBF0:USTF0",1740812740116,3.14146085,595.48,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812740416,3.14146085,595.48,594.56,0.30805069]
["bitfinex-derivatives","BNBF0:USTF0",1740812740822,3.14146085,595.47,594.56,0.30805069]
["bitfinex-derivatives","BNBF0:USTF0",1740812741325,0.33584094,595.52,594.58,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812741326,4.89678335,595.46,594.58,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812741523,3.14146085,595.45,594.58,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812742322,3.14146085,595.44,594.58,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812743125,3.14146085,595.43,594.58,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812743825,3.14146085,595.42,594.58,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812744027,3.14146085,595.42,594.57,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812744228,3.14146085,595.42,594.58,0.30805516]
["bitfinex-derivatives","BNBF0:USTF0",1740812744428,4.89686452,595.41,594.58,0.30805516]
["bitfinex-derivatives","BNBF0:USTF0",1740812745027,3.14146085,595.4,594.58,0.30805516]
["bitfinex-derivatives","BNBF0:USTF0",1740812745331,3.14146085,595.39,594.58,0.30805516]
["bitfinex-derivatives","BNBF0:USTF0",1740812745830,3.14146085,595.38,594.63,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812746524,3.14146085,595.37,594.63,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812746925,3.14146085,595.36,594.63,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812747332,1.75540367,595.35,594.63,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812747931,4.89686452,595.35,594.63,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812748832,4.89686452,595.35,594.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740812748833,3.14146085,595.34,594.61,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812749327,3.14146085,595.34,594.62,0.30803497]
["bitfinex-derivatives","BNBF0:USTF0",1740812749526,3.14146085,595.33,594.62,0.30803497]
["bitfinex-derivatives","BNBF0:USTF0",1740812750037,3.14146085,595.32,594.62,0.30803497]
["bitfinex-derivatives","BNBF0:USTF0",1740812750332,3.14146085,595.32,594.61,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812750534,4.89693831,595.31,594.62,0.30806223]
["bitfinex-derivatives","BNBF0:USTF0",1740812751226,3.14146085,595.3,594.62,0.30806223]
["bitfinex-derivatives","BNBF0:USTF0",1740812751431,3.14146085,595.3,594.64,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812751835,3.14146085,595.29,594.64,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812752235,3.14146085,595.29,594.65,0.30805117]
["bitfinex-derivatives","BNBF0:USTF0",1740812752633,3.14146085,595.28,594.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740812753136,3.14146085,595.27,594.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740812753736,3.14146085,595.26,594.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740812754331,1.75547746,595.31,594.66,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812754332,3.14146085,595.25,594.66,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812755037,3.14146085,595.24,594.66,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812755537,3.14146085,595.23,594.66,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812756037,3.14146085,595.22,594.66,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812756429,3.14146085,595.21,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812757035,3.14146085,595.2,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812757532,3.14146085,595.19,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812757738,3.14146085,595.18,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812758236,3.14146085,595.17,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812758537,4.89708591,595.17,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812759037,3.14146085,595.17,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812759231,3.14146085,595.16,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812759431,4.89709329,595.16,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812759736,3.14146085,595.15,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812759937,3.14146085,595.14,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812760531,3.14146085,595.13,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812761635,3.14146085,595.12,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812762037,3.14146085,595.11,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812762335,3.14146085,595.1,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812763342,3.14146085,595.09,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812763641,3.14146085,595.08,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812764441,3.14146085,595.07,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812764842,3.14146085,595.06,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812765337,3.14146085,595.05,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812765841,3.14146085,595.04,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812766338,3.14146085,595.03,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812766537,3.14146085,595.02,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812766836,1.00653813,594.93,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812767039,3.14146085,595.01,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812767336,3.14146085,594.92,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812767839,3.14146085,594.91,594.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740812768739,0.33584094,595.52,594.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740812768740,3.64576099,594.9,594.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740812768951,3.14146085,594.9,594.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740812769150,3.14146085,594.89,594.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740812769351,0.50429977,594.88,594.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740812769550,3.14146085,594.88,594.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740812770045,3.64576051,594.87,594.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740812770251,3.14146085,594.86,594.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740812770850,3.64577312,594.85,594.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740812771049,0.50431227,594.84,594.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740812771250,0.50431227,594.83,594.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740812771452,0.50431227,594.82,594.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740812771651,0.50431227,594.81,594.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740812771851,0.50431227,594.8,594.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740812772152,3.64577312,594.79,594.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740812772344,3.14146085,594.79,594.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740812772946,3.14146085,594.78,594.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740812773847,3.14146085,594.77,594.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740812774457,3.14146085,594.76,594.65,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740812774658,3.14146085,594.76,594.34,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812774952,3.14146085,594.75,594.34,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812775458,3.14146085,594.74,594.34,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812775655,3.14146085,594.73,594.34,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812776355,3.14146085,594.72,594.34,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812776556,3.14146085,594.72,594.33,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1740812777155,3.14146085,594.71,594.33,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1740812777360,3.14146085,594.7,594.33,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1740812777560,3.14146085,594.69,594.33,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1740812778359,3.14146085,594.68,594.33,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1740812779065,3.14146085,594.67,594.33,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1740812779759,1.20825417,594.66,594.33,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1740812780161,1.20825417,594.65,594.33,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1740812780966,1.20825417,594.64,594.33,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1740812781359,1.20825417,594.64,594.34,0.30826258]
["bitfinex-derivatives","BNBF0:USTF0",1740812781563,1.20825417,594.63,594.34,0.30826258]
["bitfinex-derivatives","BNBF0:USTF0",1740812781964,1.20825417,594.62,594.34,0.30826258]
["bitfinex-derivatives","BNBF0:USTF0",1740812782559,1.20825417,594.61,594.34,0.30826258]
["bitfinex-derivatives","BNBF0:USTF0",1740812783265,1.20825417,594.6,594.34,0.30826258]
["bitfinex-derivatives","BNBF0:USTF0",1740812783860,1.20825417,594.59,594.45,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812784057,1.20825417,594.59,594.46,0.30826258]
["bitfinex-derivatives","BNBF0:USTF0",1740812784266,1.00659751,594.9,594.46,0.30826258]
["bitfinex-derivatives","BNBF0:USTF0",1740812784267,1.20825417,594.58,594.46,0.30826258]
["bitfinex-derivatives","BNBF0:USTF0",1740812784766,1.20825417,594.57,594.46,0.30826258]
["bitfinex-derivatives","BNBF0:USTF0",1740812785965,0.33584094,595.52,594.46,0.30826258]
["bitfinex-derivatives","BNBF0:USTF0",1740812786161,1.00662518,594.91,594.46,0.30826258]
["bitfinex-derivatives","BNBF0:USTF0",1740812786365,0.50429909,594.9,594.48,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812786563,0.50429909,594.89,594.49,0.30826258]
["bitfinex-derivatives","BNBF0:USTF0",1740812786866,0.50429909,594.88,594.49,0.30826258]
["bitfinex-derivatives","BNBF0:USTF0",1740812787063,1.00663481,594.91,594.49,0.30826258]
["bitfinex-derivatives","BNBF0:USTF0",1740812787266,3.14183977,594.87,594.49,0.30826258]
["bitfinex-derivatives","BNBF0:USTF0",1740812787466,0.50429909,594.86,594.49,0.30826258]
["bitfinex-derivatives","BNBF0:USTF0",1740812787662,0.50429909,594.85,594.48,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812787963,0.50429909,594.84,594.5,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812788268,3.14183977,594.85,594.5,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812788465,3.14183977,594.83,594.5,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812788665,0.50429643,594.82,594.5,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812788866,0.50429643,594.81,594.5,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812789063,0.50429643,594.8,594.5,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812789263,0.50429643,594.79,594.5,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812789469,0.50429835,594.78,594.5,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812789669,0.50429835,594.77,594.5,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812789870,3.14183977,594.8,594.5,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812790068,3.14183977,594.78,594.45,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812790273,0.50429964,594.77,594.45,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812790475,1.93343986,594.77,594.45,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812790675,3.14183977,594.77,594.45,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812791472,3.14183977,594.76,594.45,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812791872,3.14183977,594.76,594.44,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812792073,3.14183977,594.75,594.44,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812792467,3.14183977,594.75,594.45,0.3081217]
["bitfinex-derivatives","BNBF0:USTF0",1740812792778,3.14183977,594.74,594.45,0.3081217]
["bitfinex-derivatives","BNBF0:USTF0",1740812793271,3.14183977,594.73,594.45,0.3081217]
["bitfinex-derivatives","BNBF0:USTF0",1740812793973,3.14183977,594.73,594.53,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812794171,1.00665447,595.02,594.53,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812794172,1.20839991,594.72,594.53,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812794570,1.20839991,594.71,594.53,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812795678,1.20839991,594.7,594.53,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812796276,1.20839991,594.7,594.5,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812796481,3.14202919,594.69,594.5,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812796970,1.20839991,594.68,594.5,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812797374,1.20839991,594.67,594.5,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812797969,1.20839991,594.66,594.5,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812798772,1.20839991,594.65,594.45,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812799370,1.20839991,594.64,594.45,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812799874,1.20839991,594.63,594.45,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812801078,0.917,595.18,594.46,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812801979,3.14229854,595.17,594.46,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812803077,3.14229854,595.16,594.46,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812803280,3.14229854,595.16,594.44,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812803474,3.14229854,595.16,594.45,0.30807823]
["bitfinex-derivatives","BNBF0:USTF0",1740812803670,3.14229854,595.15,594.45,0.30807823]
["bitfinex-derivatives","BNBF0:USTF0",1740812803872,3.14229854,595.15,594.44,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812804073,1.00671364,595.04,594.45,0.30806766]
["bitfinex-derivatives","BNBF0:USTF0",1740812804276,0.50422711,595.03,594.45,0.30806766]
["bitfinex-derivatives","BNBF0:USTF0",1740812804477,0.50422861,595.02,594.45,0.30806766]
["bitfinex-derivatives","BNBF0:USTF0",1740812804778,0.50422861,595.01,594.45,0.30806766]
["bitfinex-derivatives","BNBF0:USTF0",1740812804979,3.14229854,595.01,594.45,0.30806766]
["bitfinex-derivatives","BNBF0:USTF0",1740812805374,0.50423333,595.0,594.45,0.30806766]
["bitfinex-derivatives","BNBF0:USTF0",1740812805572,3.14229854,594.99,594.44,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812805878,0.50422998,594.98,594.45,0.30807731]
["bitfinex-derivatives","BNBF0:USTF0",1740812806074,0.50422998,594.97,594.45,0.30807731]
["bitfinex-derivatives","BNBF0:USTF0",1740812806275,3.14229854,594.98,594.45,0.30807731]
["bitfinex-derivatives","BNBF0:USTF0",1740812806577,3.14229854,594.98,594.47,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812806773,3.14229854,594.98,594.48,0.30807731]
["bitfinex-derivatives","BNBF0:USTF0",1740812806973,3.14229854,594.97,594.48,0.30807731]
["bitfinex-derivatives","BNBF0:USTF0",1740812807575,3.14229854,594.96,594.48,0.30807731]
["bitfinex-derivatives","BNBF0:USTF0",1740812808179,0.50422653,594.95,594.48,0.30807731]
["bitfinex-derivatives","BNBF0:USTF0",1740812808378,3.14229854,594.95,594.48,0.30807731]
["bitfinex-derivatives","BNBF0:USTF0",1740812808875,3.6465256,594.94,594.48,0.30807731]
["bitfinex-derivatives","BNBF0:USTF0",1740812809081,3.14229854,594.94,594.53,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812809380,0.50422706,594.93,594.53,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812809575,0.50422653,594.92,594.54,0.30806491]
["bitfinex-derivatives","BNBF0:USTF0",1740812809772,3.14229854,594.93,594.54,0.30806491]
["bitfinex-derivatives","BNBF0:USTF0",1740812810176,3.14229854,594.91,594.54,0.30806491]
["bitfinex-derivatives","BNBF0:USTF0",1740812810674,3.64652429,594.9,594.54,0.30806491]
["bitfinex-derivatives","BNBF0:USTF0",1740812810877,3.14229854,594.9,594.54,0.30806491]
["bitfinex-derivatives","BNBF0:USTF0",1740812811081,0.50422724,594.89,594.53,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812811276,0.50422724,594.88,594.54,0.30805674]
["bitfinex-derivatives","BNBF0:USTF0",1740812811474,0.50422724,594.87,594.54,0.30805674]
["bitfinex-derivatives","BNBF0:USTF0",1740812811680,3.14229854,594.88,594.54,0.30805674]
["bitfinex-derivatives","BNBF0:USTF0",1740812812282,3.14229854,594.87,594.54,0.30805674]
["bitfinex-derivatives","BNBF0:USTF0",1740812812483,3.14229854,594.87,594.59,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812812678,0.5042319,594.86,594.6,0.30805674]
["bitfinex-derivatives","BNBF0:USTF0",1740812812877,0.5042319,594.85,594.59,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812813081,0.5042319,594.84,594.6,0.30806731]
["bitfinex-derivatives","BNBF0:USTF0",1740812813281,0.5042319,594.83,594.6,0.30806731]
["bitfinex-derivatives","BNBF0:USTF0",1740812813578,0.5042319,594.82,594.59,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812813784,3.14229854,594.85,594.59,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812814384,0.50428072,594.84,594.59,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812814683,0.50428072,594.83,594.58,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812815185,0.50427062,594.82,594.58,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812815482,0.50427062,594.81,594.58,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812816084,3.14229854,594.85,594.58,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812816680,0.33584094,595.52,594.46,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812816681,3.14229854,594.82,594.46,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812816877,0.50427811,594.81,594.46,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812817082,0.50427811,594.8,594.46,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812817281,0.50427811,594.79,594.46,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812817585,3.14229854,594.8,594.46,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812817779,3.14229854,594.8,594.47,0.307994]
["bitfinex-derivatives","BNBF0:USTF0",1740812817983,1.20857636,594.79,594.47,0.307994]
["bitfinex-derivatives","BNBF0:USTF0",1740812818380,1.20857636,594.79,594.48,0.30797814]
["bitfinex-derivatives","BNBF0:USTF0",1740812818584,1.20857636,594.79,594.49,0.30797814]
["bitfinex-derivatives","BNBF0:USTF0",1740812818786,1.20857636,594.78,594.5,0.30797814]
["bitfinex-derivatives","BNBF0:USTF0",1740812819189,1.20857636,594.78,594.51,0.30797814]
["bitfinex-derivatives","BNBF0:USTF0",1740812819389,1.20857636,594.78,594.52,0.30797814]
["bitfinex-derivatives","BNBF0:USTF0",1740812819688,1.20857636,594.77,594.53,0.30797814]
["bitfinex-derivatives","BNBF0:USTF0",1740812820082,1.20857636,594.76,594.53,0.30797814]
["bitfinex-derivatives","BNBF0:USTF0",1740812820785,1.20857636,594.75,594.53,0.30797814]
["bitfinex-derivatives","BNBF0:USTF0",1740812821591,0.33584094,595.52,594.54,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812821592,1.20857636,594.74,594.54,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812822493,1.20857636,594.73,594.54,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812822993,1.20857636,594.72,594.54,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812823588,1.20857636,594.71,594.54,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812824098,1.4,595.03,594.54,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812824398,0.50417671,595.02,594.54,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812824590,0.50417671,595.01,594.54,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812824894,0.50417671,595.0,594.54,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812825097,0.50417671,594.99,594.54,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812825293,0.50417914,594.98,594.54,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812825593,3.15750883,595.02,594.54,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812825594,0.50417914,594.97,594.56,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812825794,0.50417914,594.96,594.57,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812826088,0.50417914,594.95,594.57,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812826296,0.50417914,594.94,594.57,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812826495,0.50417914,594.93,594.57,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812826793,0.50417914,594.92,594.57,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812826995,0.50417914,594.91,594.57,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812827293,0.50417914,594.9,594.57,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812827493,0.50417914,594.89,594.57,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812827694,0.50417914,594.88,594.58,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812827889,0.50417914,594.87,594.59,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812828094,0.50417914,594.86,594.59,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812828393,0.50417914,594.85,594.59,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812828593,0.50417914,594.84,594.59,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812828793,3.15750883,594.86,594.59,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812829089,0.50421208,594.85,594.59,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812829293,0.50421208,594.84,594.59,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812829492,3.15750883,594.85,594.59,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812829894,3.15750883,594.84,594.59,0.30797919]
["bitfinex-derivatives","BNBF0:USTF0",1740812830196,0.50421924,594.83,594.67,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812830395,0.50421924,594.82,594.67,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812830598,3.15750883,594.82,594.67,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812830795,3.15750883,594.81,594.67,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812831199,3.15750883,594.8,594.67,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812831398,3.15750883,594.79,594.67,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812832196,3.15750883,594.78,594.67,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812832790,3.15750883,594.77,594.67,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812832997,3.15750883,594.77,594.59,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812833193,3.15750883,594.76,594.6,0.30811654]
["bitfinex-derivatives","BNBF0:USTF0",1740812833399,1.21442647,594.75,594.59,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812834293,1.21442647,594.74,594.59,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812834690,1.21442647,594.73,594.59,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812835399,1.21442647,594.72,594.59,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812835791,1.21442647,594.71,594.46,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812836000,1.21442647,594.71,594.47,0.3080847]
["bitfinex-derivatives","BNBF0:USTF0",1740812836200,1.21442647,594.71,594.48,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812836402,1.21442647,594.7,594.49,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812836595,1.21442647,594.69,594.5,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812836794,1.21442647,594.69,594.51,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812836997,1.21442647,594.69,594.47,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812837204,1.21442647,594.68,594.47,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812837702,1.4,595.03,594.47,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812838097,3.15752843,595.02,594.47,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812838301,0.50420486,595.01,594.47,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812838500,0.50420486,595.0,594.48,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1740812838697,3.15752843,595.02,594.53,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812838698,0.50420486,594.99,594.53,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812838903,0.50420486,594.98,594.54,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812839197,0.50420486,594.97,594.54,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812839401,0.50420486,594.96,594.54,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812839595,0.50420486,594.95,594.54,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812839796,0.50420486,594.94,594.54,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812840102,3.66173329,594.93,594.54,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812840297,3.66173329,594.92,594.54,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812840501,0.50420486,594.91,594.54,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812840695,0.50420486,594.9,594.54,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812840895,0.50420486,594.89,594.54,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812841100,0.50420486,594.88,594.54,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812841300,0.50420486,594.87,594.54,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812841596,0.50420486,594.86,594.54,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812841797,3.15752843,594.86,594.55,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812842097,3.15752843,594.85,594.56,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812842603,3.15752843,594.84,594.56,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812843603,3.15752843,594.83,594.56,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812844203,3.15752843,594.82,594.58,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812844401,3.15752843,594.82,594.59,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812845303,3.15752843,594.81,594.59,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812845804,3.15752843,594.8,594.59,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812846003,3.15752843,594.8,594.59,1.56421626]
["bitfinex-derivatives","BNBF0:USTF0",1740812846203,3.15752843,594.79,594.6,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812846703,3.15752843,594.78,594.6,0.30808397]
["bitfinex-derivatives","BNBF0:USTF0",1740812846903,3.15752843,594.78,594.59,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812847103,3.15752843,594.77,594.6,0.30819837]
["bitfinex-derivatives","BNBF0:USTF0",1740812848399,3.15752843,594.76,594.63,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812848597,3.15752843,594.76,594.64,0.30819837]
["bitfinex-derivatives","BNBF0:USTF0",1740812849000,0.33584094,595.52,594.64,0.30819837]
["bitfinex-derivatives","BNBF0:USTF0",1740812849001,3.15752843,594.75,594.64,0.30819837]
["bitfinex-derivatives","BNBF0:USTF0",1740812849705,3.15752843,594.74,594.64,0.30819837]
["bitfinex-derivatives","BNBF0:USTF0",1740812850303,3.15752843,594.73,594.64,0.30819837]
["bitfinex-derivatives","BNBF0:USTF0",1740812850701,3.15752843,594.72,594.64,0.30819837]
["bitfinex-derivatives","BNBF0:USTF0",1740812851105,1.21443401,594.71,594.65,1.25613229]
["bitfinex-derivatives","BNBF0:USTF0",1740812851306,1.21443401,594.71,594.66,0.30819837]
["bitfinex-derivatives","BNBF0:USTF0",1740812851506,1.21443401,594.7,594.66,0.30819837]
["bitfinex-derivatives","BNBF0:USTF0",1740812852203,1.21443401,594.69,594.66,0.30819837]
["bitfinex-derivatives","BNBF0:USTF0",1740812852602,1.21443401,594.68,594.66,0.30819837]
["bitfinex-derivatives","BNBF0:USTF0",1740812853203,1.21443401,594.67,594.66,0.30819837]
["bitfinex-derivatives","BNBF0:USTF0",1740812853809,1.21443401,594.67,594.49,0.30819837]
["bitfinex-derivatives","BNBF0:USTF0",1740812854011,1.21443401,594.67,594.5,0.30819837]
["bitfinex-derivatives","BNBF0:USTF0",1740812854209,1.21443401,594.66,594.49,0.30819837]
["bitfinex-derivatives","BNBF0:USTF0",1740812854410,1.21443401,594.66,594.5,0.30819837]
["bitfinex-derivatives","BNBF0:USTF0",1740812854609,1.21443401,594.66,594.51,0.30819837]
["bitfinex-derivatives","BNBF0:USTF0",1740812854806,0.33584094,595.52,594.52,0.30819837]
["bitfinex-derivatives","BNBF0:USTF0",1740812855013,0.33584094,595.52,594.53,0.30819837]
["bitfinex-derivatives","BNBF0:USTF0",1740812855211,0.33584094,595.52,594.54,0.30819837]
["bitfinex-derivatives","BNBF0:USTF0",1740812855411,3.16105876,595.51,594.55,0.30819837]
["bitfinex-derivatives","BNBF0:USTF0",1740812855608,4.9160493,595.51,594.56,0.30819837]
["bitfinex-derivatives","BNBF0:USTF0",1740812855814,3.16105876,595.5,594.54,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740812856006,3.16105876,595.5,594.55,0.30819963]
["bitfinex-derivatives","BNBF0:USTF0",1740812856506,3.16105876,595.49,594.55,0.30819963]
["bitfinex-derivatives","BNBF0:USTF0",1740812856707,3.16105876,595.49,594.55,1.66119963]
["bitfinex-derivatives","BNBF0:USTF0",1740812856912,3.16105876,595.49,594.56,0.30819963]
["bitfinex-derivatives","BNBF0:USTF0",1740812857107,3.16105876,595.48,594.56,0.30819963]
["bitfinex-derivatives","BNBF0:USTF0",1740812857313,3.16105876,595.47,594.56,0.30819963]
["bitfinex-derivatives","BNBF0:USTF0",1740812857713,3.16105876,595.46,594.56,0.30819963]
["bitfinex-derivatives","BNBF0:USTF0",1740812857915,3.16105876,595.46,594.72,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812858415,4.91624846,595.45,594.72,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812859014,3.16105876,595.44,594.72,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812859514,3.16105876,595.43,594.72,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812859911,1.21579183,595.42,594.72,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812860115,3.16105876,595.42,594.72,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812860316,3.16105876,595.41,594.72,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812860818,3.16105876,595.41,594.73,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812861018,3.16105876,595.4,594.73,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812861320,3.16105876,595.4,594.74,0.30819918]
["bitfinex-derivatives","BNBF0:USTF0",1740812861618,3.16105876,595.39,594.74,0.30819918]
["bitfinex-derivatives","BNBF0:USTF0",1740812862020,3.16105876,595.38,594.74,0.30819918]
["bitfinex-derivatives","BNBF0:USTF0",1740812862421,3.16105876,595.38,594.73,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812862624,3.16105876,595.37,594.73,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812863025,3.16105876,595.37,594.78,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812863225,3.16105876,595.36,594.78,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812863726,3.16105876,595.35,594.78,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812864023,3.16105876,595.34,594.78,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812864425,3.16105876,595.33,594.78,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812864925,3.16105876,595.32,594.78,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812865526,3.16105876,595.31,594.78,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812866426,3.16105876,595.3,594.78,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812866627,3.16105876,595.3,594.61,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812867027,3.16105876,595.29,594.61,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812867621,3.16105876,595.28,594.61,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812868225,3.16105876,595.27,594.61,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812868629,3.16105876,595.26,594.62,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1740812869226,3.16105876,595.25,594.62,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1740812869623,3.16105876,595.24,594.62,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1740812870021,1.32,595.44,594.62,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1740812870022,3.16105876,595.23,594.62,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1740812870528,3.16105876,595.22,594.62,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1740812870931,1.32,595.44,594.62,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1740812870932,3.16105876,595.21,594.63,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740812871829,3.16105876,595.2,594.63,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740812872325,3.16105876,595.2,594.64,0.30816218]
["bitfinex-derivatives","BNBF0:USTF0",1740812872535,3.16105876,595.19,594.64,0.30816218]
["bitfinex-derivatives","BNBF0:USTF0",1740812873031,3.16105876,595.18,594.64,0.30816218]
["bitfinex-derivatives","BNBF0:USTF0",1740812873531,3.16105876,595.17,594.64,0.30816218]
["bitfinex-derivatives","BNBF0:USTF0",1740812873832,1.32,595.44,594.64,0.30816218]
["bitfinex-derivatives","BNBF0:USTF0",1740812873833,3.16105876,595.16,594.64,0.30816218]
["bitfinex-derivatives","BNBF0:USTF0",1740812874130,3.16105876,595.15,594.64,0.30816218]
["bitfinex-derivatives","BNBF0:USTF0",1740812874526,3.16105876,595.15,594.69,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812874830,3.16105876,595.14,594.7,0.30816218]
["bitfinex-derivatives","BNBF0:USTF0",1740812875228,3.16105876,595.13,594.7,0.30816218]
["bitfinex-derivatives","BNBF0:USTF0",1740812875929,3.16105876,595.12,594.69,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812876126,3.16105876,595.12,594.7,0.30817229]
["bitfinex-derivatives","BNBF0:USTF0",1740812876530,3.16105876,595.11,594.7,0.30817229]
["bitfinex-derivatives","BNBF0:USTF0",1740812877233,3.16105876,595.11,594.68,0.30817229]
["bitfinex-derivatives","BNBF0:USTF0",1740812877435,3.16105876,595.1,594.69,0.30817229]
["bitfinex-derivatives","BNBF0:USTF0",1740812877634,3.16105876,595.1,594.7,0.30817229]
["bitfinex-derivatives","BNBF0:USTF0",1740812877829,3.16105876,595.1,594.68,0.30817229]
["bitfinex-derivatives","BNBF0:USTF0",1740812878028,3.16105876,595.1,594.69,0.30817229]
["bitfinex-derivatives","BNBF0:USTF0",1740812878232,3.16105876,595.09,594.68,0.30817229]
["bitfinex-derivatives","BNBF0:USTF0",1740812878429,3.16105876,595.09,594.69,0.30817229]
["bitfinex-derivatives","BNBF0:USTF0",1740812878633,3.16105876,595.08,594.68,0.30817229]
["bitfinex-derivatives","BNBF0:USTF0",1740812878835,3.16105876,595.07,594.68,0.30817229]
["bitfinex-derivatives","BNBF0:USTF0",1740812879530,3.16105876,595.06,594.68,0.30817229]
["bitfinex-derivatives","BNBF0:USTF0",1740812879730,3.16105876,595.05,594.69,0.30817129]
["bitfinex-derivatives","BNBF0:USTF0",1740812879935,3.16105876,595.05,594.7,0.30817129]
["bitfinex-derivatives","BNBF0:USTF0",1740812880135,3.16105876,595.04,594.68,0.30817129]
["bitfinex-derivatives","BNBF0:USTF0",1740812880335,3.16105876,595.04,594.69,0.30817129]
["bitfinex-derivatives","BNBF0:USTF0",1740812880536,3.16105876,595.04,594.68,0.30817129]
["bitfinex-derivatives","BNBF0:USTF0",1740812880730,3.16105876,595.04,594.67,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812880731,3.16105876,595.04,594.69,0.30817129]
["bitfinex-derivatives","BNBF0:USTF0",1740812880937,3.16105876,595.03,594.7,0.30817129]
["bitfinex-derivatives","BNBF0:USTF0",1740812881138,3.16105876,595.03,594.67,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812881337,3.16105876,595.03,594.68,1.56779768]
["bitfinex-derivatives","BNBF0:USTF0",1740812881531,3.16105876,595.02,594.69,0.3081708]
["bitfinex-derivatives","BNBF0:USTF0",1740812882437,3.16105876,595.01,594.69,0.3081708]
["bitfinex-derivatives","BNBF0:USTF0",1740812883236,3.16105876,595.0,594.69,0.3081708]
["bitfinex-derivatives","BNBF0:USTF0",1740812883636,3.16105876,595.0,594.75,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812883832,3.16105876,595.0,594.76,0.3081708]
["bitfinex-derivatives","BNBF0:USTF0",1740812884035,3.16105876,594.99,594.76,0.3081708]
["bitfinex-derivatives","BNBF0:USTF0",1740812884236,1.94526693,594.98,594.76,0.3081708]
["bitfinex-derivatives","BNBF0:USTF0",1740812884434,3.16105876,594.98,594.76,0.3081708]
["bitfinex-derivatives","BNBF0:USTF0",1740812884634,3.16105876,594.98,594.75,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812884939,3.16105876,594.97,594.75,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812885243,3.16105876,594.96,594.75,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812885843,3.16105876,594.96,594.73,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812886044,3.16105876,594.95,594.73,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812886841,3.16105876,594.94,594.73,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812887043,3.16105876,594.93,594.73,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812887446,3.16105876,594.92,594.73,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812888038,3.16105876,594.91,594.73,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812888842,3.16105876,594.9,594.66,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812889039,3.16105876,594.9,594.67,0.30817947]
["bitfinex-derivatives","BNBF0:USTF0",1740812889240,3.16105876,594.89,594.67,0.30817947]
["bitfinex-derivatives","BNBF0:USTF0",1740812889646,3.16105876,594.88,594.67,0.30817947]
["bitfinex-derivatives","BNBF0:USTF0",1740812889946,3.16105876,594.87,594.67,0.30817947]
["bitfinex-derivatives","BNBF0:USTF0",1740812890353,3.16105876,594.86,594.67,0.30817947]
["bitfinex-derivatives","BNBF0:USTF0",1740812891048,3.16105876,594.85,594.67,0.30817947]
["bitfinex-derivatives","BNBF0:USTF0",1740812891449,3.16105876,594.85,594.68,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812891650,3.16105876,594.84,594.69,0.30817947]
["bitfinex-derivatives","BNBF0:USTF0",1740812891949,3.16105876,594.83,594.69,0.30817947]
["bitfinex-derivatives","BNBF0:USTF0",1740812892149,3.16105876,594.82,594.69,0.30817947]
["bitfinex-derivatives","BNBF0:USTF0",1740812892853,3.16105876,594.81,594.69,0.30817947]
["bitfinex-derivatives","BNBF0:USTF0",1740812893452,3.16105876,594.8,594.69,0.30817947]
["bitfinex-derivatives","BNBF0:USTF0",1740812893647,3.16105876,594.8,594.7,0.30817114]
["bitfinex-derivatives","BNBF0:USTF0",1740812893846,3.16105876,594.8,594.69,0.30817114]
["bitfinex-derivatives","BNBF0:USTF0",1740812894050,3.16105876,594.8,594.68,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812894051,3.16105876,594.8,594.7,0.30817114]
["bitfinex-derivatives","BNBF0:USTF0",1740812894251,3.16105876,594.8,594.68,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812894452,1.32,595.44,594.7,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812894453,3.16105876,594.79,594.7,1.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1740812894654,3.16105876,594.79,594.71,0.30817114]
["bitfinex-derivatives","BNBF0:USTF0",1740812894952,3.16105876,594.78,594.71,0.30817114]
["bitfinex-derivatives","BNBF0:USTF0",1740812895344,1.21579183,594.77,594.71,0.30817114]
["bitfinex-derivatives","BNBF0:USTF0",1740812896052,1.21579183,594.76,594.71,0.30817114]
["bitfinex-derivatives","BNBF0:USTF0",1740812896251,1.21579183,594.76,594.63,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740812896252,1.21579183,594.76,594.72,0.30817114]
["bitfinex-derivatives","BNBF0:USTF0",1740812896446,1.21579183,594.75,594.73,0.30817114]
["bitfinex-derivatives","BNBF0:USTF0",1740812896649,0.75906296,594.75,594.74,0.30817114]
["bitfinex-derivatives","BNBF0:USTF0",1740812897247,0.75906296,594.75,594.64,0.30817114]
["bitfinex-derivatives","BNBF0:USTF0",1740812897452,0.75906296,594.75,594.65,0.30817114]
["bitfinex-derivatives","BNBF0:USTF0",1740812897748,1.32,595.44,594.66,0.30817114]
["bitfinex-derivatives","BNBF0:USTF0",1740812898054,1.93303881,595.43,594.67,0.30817114]
["bitfinex-derivatives","BNBF0:USTF0",1740812898354,1.93303881,595.43,594.68,0.30817114]
["bitfinex-derivatives","BNBF0:USTF0",1740812898552,1.93303881,595.42,594.65,0.30817114]
["bitfinex-derivatives","BNBF0:USTF0",1740812898751,1.93303881,595.42,594.66,0.30817114]
["bitfinex-derivatives","BNBF0:USTF0",1740812898952,1.93303881,595.41,594.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1740812899251,1.93303881,595.41,594.66,0.3081691]
["bitfinex-derivatives","BNBF0:USTF0",1740812899454,1.93303881,595.4,594.66,0.3081691]
["bitfinex-derivatives","BNBF0:USTF0",1740812900053,1.93303881,595.39,594.66,0.3081691]
["bitfinex-derivatives","BNBF0:USTF0",1740812900254,1.93303881,595.39,594.77,1.25929021]
["bitfinex-derivatives","BNBF0:USTF0",1740812900648,1.93303881,595.38,594.77,1.25929021]
["bitfinex-derivatives","BNBF0:USTF0",1740812900852,1.93303881,595.37,594.77,1.25929021]
["bitfinex-derivatives","BNBF0:USTF0",1740812901353,1.93303881,595.36,594.77,1.25929021]
["bitfinex-derivatives","BNBF0:USTF0",1740812901853,1.00600758,594.99,594.77,1.25929021]
["bitfinex-derivatives","BNBF0:USTF0",1740812902153,0.50419241,594.98,594.77,1.25929021]
["bitfinex-derivatives","BNBF0:USTF0",1740812902353,0.50419241,594.97,594.77,1.25929021]
["bitfinex-derivatives","BNBF0:USTF0",1740812902554,0.50419241,594.96,594.77,1.25929021]
["bitfinex-derivatives","BNBF0:USTF0",1740812902749,0.50419241,594.96,594.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1740812902750,0.50419241,594.95,594.69,1.25929021]
["bitfinex-derivatives","BNBF0:USTF0",1740812902949,0.50419241,594.94,594.69,1.25929021]
["bitfinex-derivatives","BNBF0:USTF0",1740812903147,1.93303881,594.95,594.69,1.25929021]
["bitfinex-derivatives","BNBF0:USTF0",1740812903148,0.50419241,594.93,594.69,1.25929021]
["bitfinex-derivatives","BNBF0:USTF0",1740812903351,1.93303881,594.95,594.69,1.25929021]
["bitfinex-derivatives","BNBF0:USTF0",1740812903352,0.50419241,594.92,594.69,1.25929021]
["bitfinex-derivatives","BNBF0:USTF0",1740812903552,0.50419241,594.91,594.69,1.25929021]
["bitfinex-derivatives","BNBF0:USTF0",1740812903749,0.50419241,594.9,594.69,1.25929021]
["bitfinex-derivatives","BNBF0:USTF0",1740812903953,0.50419241,594.89,594.69,1.25929021]
["bitfinex-derivatives","BNBF0:USTF0",1740812904155,0.50419241,594.88,594.69,1.25929021]
["bitfinex-derivatives","BNBF0:USTF0",1740812904350,2.43723122,594.87,594.69,1.25929021]
["bitfinex-derivatives","BNBF0:USTF0",1740812904555,0.50419241,594.86,594.69,1.25929021]
["bitfinex-derivatives","BNBF0:USTF0",1740812904856,0.50419241,594.85,594.69,1.25929021]
["bitfinex-derivatives","BNBF0:USTF0",1740812905056,1.93303881,594.87,594.69,1.25929021]
["bitfinex-derivatives","BNBF0:USTF0",1740812905057,0.50419241,594.84,594.69,1.25929021]
["bitfinex-derivatives","BNBF0:USTF0",1740812905351,0.50419241,594.83,594.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1740812905556,0.50419241,594.82,594.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1740812905758,2.43723122,594.81,594.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1740812906057,1.93303881,594.81,594.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1740812906256,1.93303881,594.8,594.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1740812906851,1.93303881,594.79,594.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1740812907256,1.93303881,594.78,594.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1740812908255,1.93303881,594.77,594.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1740812908957,3.18866567,594.76,594.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1740812909757,3.18866567,594.75,594.66,0.30820453]
["bitfinex-derivatives","BNBF0:USTF0",1740812910558,3.18866567,594.74,594.66,0.30820453]
["bitfinex-derivatives","BNBF0:USTF0",1740812911151,3.18866567,594.73,594.66,0.30820453]
["bitfinex-derivatives","BNBF0:USTF0",1740812911761,3.18866567,594.72,594.66,0.30820453]
["bitfinex-derivatives","BNBF0:USTF0",1740812912462,3.18866567,594.71,594.66,0.30820453]
["bitfinex-derivatives","BNBF0:USTF0",1740812913258,3.18866567,594.7,594.66,0.30820453]
["bitfinex-derivatives","BNBF0:USTF0",1740812913965,1.25562686,594.69,594.67,0.30818957]
["bitfinex-derivatives","BNBF0:USTF0",1740812914168,1.25562686,594.69,594.66,0.30818957]
["bitfinex-derivatives","BNBF0:USTF0",1740812914468,1.25562686,594.69,594.67,0.30818957]
["bitfinex-derivatives","BNBF0:USTF0",1740812914768,1.25562686,594.69,594.68,0.30818957]
["bitfinex-derivatives","BNBF0:USTF0",1740812914967,1.67559176,594.8,594.66,0.30818957]
["bitfinex-derivatives","BNBF0:USTF0",1740812915463,1.67559176,594.8,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740812915665,4.06136426,594.79,594.53,0.30818398]
["bitfinex-derivatives","BNBF0:USTF0",1740812916068,4.06136426,594.79,594.52,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740812916464,4.06136426,594.78,594.53,0.30818156]
["bitfinex-derivatives","BNBF0:USTF0",1740812917264,4.06136426,594.77,594.53,0.30818156]
["bitfinex-derivatives","BNBF0:USTF0",1740812917669,4.06136426,594.77,594.74,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812917870,4.06136426,594.76,594.75,0.30818156]
["bitfinex-derivatives","BNBF0:USTF0",1740812918071,4.06136426,594.76,594.74,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812919075,3.38911762,594.75,594.74,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812920575,3.38911762,594.75,594.71,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812920576,4.06137914,594.75,594.71,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812921079,3.38911762,594.74,594.71,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812921980,3.38911762,594.73,594.71,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812922681,3.38911762,594.72,594.71,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812923281,3.38911762,594.72,594.5,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812923883,3.38911762,594.71,594.5,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812924283,3.38911762,594.7,594.5,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812924781,3.38911762,594.69,594.5,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812925284,3.38911762,594.68,594.5,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812926084,3.38911762,594.67,594.5,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812926585,3.38911762,594.67,594.42,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812926886,0.33584094,595.52,594.42,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812926887,3.38911762,594.66,594.42,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812927680,1.30350678,594.65,594.42,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812928478,1.30350678,594.64,594.42,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812929179,3.38850003,594.63,594.42,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812929584,3.38850003,594.63,594.33,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812930184,3.38850003,594.62,594.33,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812930988,3.38850003,594.61,594.33,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812931687,3.38850003,594.6,594.33,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812931891,3.38850003,594.6,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740812932283,1.30350678,594.59,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740812933089,1.30350678,594.58,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740812934082,1.30350678,594.57,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740812934991,1.30350678,594.56,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740812935990,1.30350678,594.55,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740812936491,1.30350678,594.54,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740812936791,0.50425479,594.96,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740812937290,0.33584094,595.52,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740812937490,1.30266981,594.53,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740812938185,1.30266981,594.52,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740812938989,0.50424483,594.96,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740812939190,0.50424483,594.95,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740812939386,0.50424483,594.94,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740812939590,0.50424483,594.93,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740812939789,0.50424483,594.92,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740812939990,4.05951289,594.95,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740812940192,4.05951289,594.92,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740812940491,0.50423419,594.91,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740812940690,0.50423419,594.9,594.31,1.56679704]
["bitfinex-derivatives","BNBF0:USTF0",1740812940891,0.50423419,594.89,594.32,0.30821409]
["bitfinex-derivatives","BNBF0:USTF0",1740812941091,0.50423419,594.88,594.32,0.30821409]
["bitfinex-derivatives","BNBF0:USTF0",1740812941292,0.50423419,594.87,594.32,0.30821409]
["bitfinex-derivatives","BNBF0:USTF0",1740812941492,4.05951289,594.88,594.32,0.30821409]
["bitfinex-derivatives","BNBF0:USTF0",1740812941685,0.50423365,594.87,594.32,0.30821409]
["bitfinex-derivatives","BNBF0:USTF0",1740812941886,4.05951289,594.88,594.32,0.30821409]
["bitfinex-derivatives","BNBF0:USTF0",1740812942086,4.56374654,594.87,594.32,0.30821409]
["bitfinex-derivatives","BNBF0:USTF0",1740812942286,4.05951289,594.87,594.32,0.30821409]
["bitfinex-derivatives","BNBF0:USTF0",1740812942589,4.05951289,594.87,594.31,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812942790,4.05951289,594.86,594.43,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812943092,4.05951289,594.86,594.44,0.30821376]
["bitfinex-derivatives","BNBF0:USTF0",1740812944001,4.05951289,594.85,594.43,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812944394,4.05951289,594.84,594.44,0.3082172]
["bitfinex-derivatives","BNBF0:USTF0",1740812944592,4.05951289,594.84,594.43,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812944789,4.05951289,594.84,594.44,0.3082172]
["bitfinex-derivatives","BNBF0:USTF0",1740812944993,4.05951289,594.83,594.44,0.3082172]
["bitfinex-derivatives","BNBF0:USTF0",1740812945189,0.50423836,594.82,594.44,0.3082172]
["bitfinex-derivatives","BNBF0:USTF0",1740812945391,5.7335588,594.82,594.44,0.3082172]
["bitfinex-derivatives","BNBF0:USTF0",1740812945593,5.7335588,594.82,594.43,0.3082172]
["bitfinex-derivatives","BNBF0:USTF0",1740812946191,4.05951289,594.81,594.43,0.3082172]
["bitfinex-derivatives","BNBF0:USTF0",1740812946589,4.05951289,594.8,594.43,0.3082172]
["bitfinex-derivatives","BNBF0:USTF0",1740812947291,4.05951289,594.79,594.43,0.3082172]
["bitfinex-derivatives","BNBF0:USTF0",1740812948089,4.05951289,594.78,594.43,0.3082172]
["bitfinex-derivatives","BNBF0:USTF0",1740812948798,4.05951289,594.78,594.56,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812948997,4.05951289,594.78,594.57,0.3082172]
["bitfinex-derivatives","BNBF0:USTF0",1740812949191,4.05951289,594.77,594.57,0.3082172]
["bitfinex-derivatives","BNBF0:USTF0",1740812950399,4.05951289,594.76,594.57,0.3082172]
["bitfinex-derivatives","BNBF0:USTF0",1740812950791,4.05951289,594.75,594.57,0.3082172]
["bitfinex-derivatives","BNBF0:USTF0",1740812951594,4.05951289,594.74,594.57,0.3082172]
["bitfinex-derivatives","BNBF0:USTF0",1740812952099,4.05951289,594.74,594.56,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812952292,4.05951289,594.73,594.57,0.30821656]
["bitfinex-derivatives","BNBF0:USTF0",1740812953094,1.97508217,594.72,594.57,0.30821656]
["bitfinex-derivatives","BNBF0:USTF0",1740812953297,4.05951289,594.72,594.57,0.30821656]
["bitfinex-derivatives","BNBF0:USTF0",1740812954001,1.00449696,594.95,594.57,0.30821656]
["bitfinex-derivatives","BNBF0:USTF0",1740812954002,4.05951289,594.71,594.57,0.30821656]
["bitfinex-derivatives","BNBF0:USTF0",1740812954399,4.05951289,594.71,594.58,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812954598,4.05951289,594.7,594.59,0.30821656]
["bitfinex-derivatives","BNBF0:USTF0",1740812955502,4.05951289,594.69,594.59,0.30821656]
["bitfinex-derivatives","BNBF0:USTF0",1740812956401,4.05951289,594.68,594.59,0.30821656]
["bitfinex-derivatives","BNBF0:USTF0",1740812957502,4.05951289,594.67,594.59,0.30821656]
["bitfinex-derivatives","BNBF0:USTF0",1740812958398,4.05951289,594.66,594.59,0.30821656]
["bitfinex-derivatives","BNBF0:USTF0",1740812959297,4.05951289,594.65,594.59,0.30821656]
["bitfinex-derivatives","BNBF0:USTF0",1740812959704,4.05951289,594.65,594.6,0.30821928]
["bitfinex-derivatives","BNBF0:USTF0",1740812959899,4.05951289,594.65,594.59,0.30821928]
["bitfinex-derivatives","BNBF0:USTF0",1740812960105,4.05951289,594.65,594.6,0.30821928]
["bitfinex-derivatives","BNBF0:USTF0",1740812960297,4.05951289,594.65,594.59,0.30821928]
["bitfinex-derivatives","BNBF0:USTF0",1740812960498,1.67404591,594.78,594.58,1.25858295]
["bitfinex-derivatives","BNBF0:USTF0",1740812960499,3.38719992,594.64,594.6,0.30821928]
["bitfinex-derivatives","BNBF0:USTF0",1740812960698,3.38719992,594.64,594.61,0.30821928]
["bitfinex-derivatives","BNBF0:USTF0",1740812960898,3.38719992,594.64,594.59,0.30821928]
["bitfinex-derivatives","BNBF0:USTF0",1740812961207,3.38719992,594.63,594.6,0.30821928]
["bitfinex-derivatives","BNBF0:USTF0",1740812961403,3.38719992,594.63,594.59,0.30821928]
["bitfinex-derivatives","BNBF0:USTF0",1740812961606,3.38719992,594.63,594.6,0.30821928]
["bitfinex-derivatives","BNBF0:USTF0",1740812961903,3.38719992,594.62,594.61,0.30821928]
["bitfinex-derivatives","BNBF0:USTF0",1740812962099,3.38719992,594.62,594.59,0.30821928]
["bitfinex-derivatives","BNBF0:USTF0",1740812962304,3.38719992,594.62,594.6,0.30821928]
["bitfinex-derivatives","BNBF0:USTF0",1740812962605,3.38719992,594.62,594.61,0.30821928]
["bitfinex-derivatives","BNBF0:USTF0",1740812962904,1.67404591,594.76,594.61,0.30821928]
["bitfinex-derivatives","BNBF0:USTF0",1740812963204,1.67404591,594.79,594.62,0.30821928]
["bitfinex-derivatives","BNBF0:USTF0",1740812963405,1.67404591,594.79,594.48,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740812963604,1.67404591,594.79,594.49,0.30821771]
["bitfinex-derivatives","BNBF0:USTF0",1740812964198,4.06094338,594.78,594.49,0.30821771]
["bitfinex-derivatives","BNBF0:USTF0",1740812964604,4.06094338,594.77,594.49,0.30821771]
["bitfinex-derivatives","BNBF0:USTF0",1740812965002,4.06094338,594.76,594.49,0.30821771]
["bitfinex-derivatives","BNBF0:USTF0",1740812965405,4.06094338,594.76,594.61,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812965707,4.06094338,594.75,594.61,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812966410,4.06094338,594.74,594.61,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812967500,1.97563729,594.73,594.61,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812967708,4.06094338,594.73,594.61,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812968505,4.06094338,594.72,594.61,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812969102,4.06094338,594.71,594.61,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812970201,4.06094338,594.7,594.61,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812970714,4.06094338,594.69,594.61,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812971212,4.06094338,594.69,594.31,2.23551766]
["bitfinex-derivatives","BNBF0:USTF0",1740812971213,4.06094338,594.69,594.6,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812971710,3.38862239,594.68,594.6,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812972406,1.67404591,594.9,594.6,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812972407,3.38862239,594.67,594.6,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812973111,1.00481119,595.06,594.6,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812973112,3.38862239,594.66,594.6,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812973812,3.38862239,594.66,594.44,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812974308,3.38862239,594.65,594.44,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812974812,3.38862239,594.64,594.44,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812975612,3.38862239,594.63,594.44,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812976205,3.38862239,594.62,594.44,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812977110,3.38862239,594.61,594.44,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812977508,3.38862239,594.6,594.44,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812977914,3.38862239,594.59,594.44,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812978416,3.38862239,594.59,594.45,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812978618,1.3033163,594.58,594.45,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812979210,1.3033163,594.57,594.45,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812979618,1.3033163,594.56,594.45,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812980215,1.3033163,594.55,594.45,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812981219,1.3033163,594.54,594.45,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812981816,1.3033163,594.53,594.37,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812982417,1.3033163,594.52,594.37,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812983613,1.3033163,594.51,594.37,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812984216,1.3033163,594.5,594.37,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812984819,1.3033163,594.49,594.37,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812985318,1.3033163,594.49,594.43,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812985718,1.3033163,594.48,594.43,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812985914,1.3033163,594.47,594.43,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812986516,1.67404591,594.87,594.43,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812986517,1.3033163,594.46,594.43,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812987121,1.67404591,594.87,594.43,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812987312,0.50425767,594.86,594.43,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812987517,0.50425767,594.85,594.43,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812987715,0.50425767,594.84,594.44,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812987914,0.50425767,594.83,594.44,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812988114,0.50425767,594.82,594.44,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812988317,0.50425767,594.81,594.45,0.30822819]
["bitfinex-derivatives","BNBF0:USTF0",1740812988516,2.17830358,594.8,594.45,0.30822819]
["bitfinex-derivatives","BNBF0:USTF0",1740812988716,0.50425767,594.79,594.45,0.30822819]
["bitfinex-derivatives","BNBF0:USTF0",1740812988915,0.50425767,594.78,594.45,0.30822819]
["bitfinex-derivatives","BNBF0:USTF0",1740812989223,4.06626038,594.78,594.45,0.30822819]
["bitfinex-derivatives","BNBF0:USTF0",1740812989516,0.50425767,594.77,594.45,0.30822819]
["bitfinex-derivatives","BNBF0:USTF0",1740812989821,0.50425767,594.76,594.44,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812990023,0.50425767,594.75,594.45,0.30822882]
["bitfinex-derivatives","BNBF0:USTF0",1740812990217,4.06626038,594.77,594.45,0.30822882]
["bitfinex-derivatives","BNBF0:USTF0",1740812990522,0.50426286,594.76,594.56,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812990715,0.50426286,594.75,594.57,0.30822882]
["bitfinex-derivatives","BNBF0:USTF0",1740812990914,1.67404591,594.73,594.57,0.30822882]
["bitfinex-derivatives","BNBF0:USTF0",1740812991316,1.97769574,594.72,594.57,0.30822882]
["bitfinex-derivatives","BNBF0:USTF0",1740812991621,4.06626038,594.72,594.57,0.30822882]
["bitfinex-derivatives","BNBF0:USTF0",1740812992022,4.06626038,594.71,594.57,0.30822882]
["bitfinex-derivatives","BNBF0:USTF0",1740812993023,4.06626038,594.71,594.63,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812993217,4.06626038,594.7,594.63,1.25944628]
["bitfinex-derivatives","BNBF0:USTF0",1740812993819,4.06626038,594.7,594.64,0.3082276]
["bitfinex-derivatives","BNBF0:USTF0",1740812994122,4.06626038,594.69,594.63,0.30702068]
["bitfinex-derivatives","BNBF0:USTF0",1740812994523,4.06626038,594.69,594.65,0.30702068]
["bitfinex-derivatives","BNBF0:USTF0",1740812995318,4.06626038,594.68,594.65,0.30702068]
["bitfinex-derivatives","BNBF0:USTF0",1740812996021,4.06626038,594.67,594.65,0.30702068]
["bitfinex-derivatives","BNBF0:USTF0",1740812996523,4.06626038,594.67,594.49,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740812997119,4.06626038,594.66,594.49,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740812997824,4.06626038,594.65,594.49,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740812998518,4.06626038,594.64,594.49,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740812998823,3.39391754,594.63,594.49,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740812999623,1.67404591,594.81,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740812999624,3.39391754,594.62,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740812999823,3.39391754,594.62,594.31,0.29350711]
["bitfinex-derivatives","BNBF0:USTF0",1740813000419,3.39391754,594.61,594.31,0.29350711]
["bitfinex-derivatives","BNBF0:USTF0",1740813000823,3.39391754,594.61,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740813001123,3.39391754,594.61,594.31,0.29350661]
["bitfinex-derivatives","BNBF0:USTF0",1740813001824,3.39391754,594.6,594.31,0.29350661]
["bitfinex-derivatives","BNBF0:USTF0",1740813002726,3.39391754,594.59,594.31,0.29350661]
["bitfinex-derivatives","BNBF0:USTF0",1740813003617,3.39391754,594.58,594.31,0.29350661]
["bitfinex-derivatives","BNBF0:USTF0",1740813004025,3.39391754,594.58,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740813004224,3.39391754,594.57,594.31,0.293508]
["bitfinex-derivatives","BNBF0:USTF0",1740813004724,3.39391754,594.56,594.31,0.293508]
["bitfinex-derivatives","BNBF0:USTF0",1740813005722,1.3053529,594.55,594.31,0.293508]
["bitfinex-derivatives","BNBF0:USTF0",1740813007121,1.00703788,594.89,594.31,0.293508]
["bitfinex-derivatives","BNBF0:USTF0",1740813007122,1.3053529,594.54,594.31,0.293508]
["bitfinex-derivatives","BNBF0:USTF0",1740813008424,1.3053529,594.53,594.31,0.293508]
["bitfinex-derivatives","BNBF0:USTF0",1740813009127,1.3053529,594.52,594.31,0.293508]
["bitfinex-derivatives","BNBF0:USTF0",1740813010231,1.3053529,594.51,594.31,0.293508]
["bitfinex-derivatives","BNBF0:USTF0",1740813010430,1.3053529,594.51,594.39,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813010630,1.3053529,594.51,594.4,0.293508]
["bitfinex-derivatives","BNBF0:USTF0",1740813011631,1.3053529,594.5,594.4,0.293508]
["bitfinex-derivatives","BNBF0:USTF0",1740813012628,1.3053529,594.5,594.31,0.293508]
["bitfinex-derivatives","BNBF0:USTF0",1740813013033,1.3053529,594.49,594.31,0.293508]
["bitfinex-derivatives","BNBF0:USTF0",1740813013232,1.3053529,594.48,594.31,0.293508]
["bitfinex-derivatives","BNBF0:USTF0",1740813013830,1.3053529,594.47,594.31,0.293508]
["bitfinex-derivatives","BNBF0:USTF0",1740813014230,1.3053529,594.47,594.33,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813014430,1.3053529,594.47,594.34,0.293508]
["bitfinex-derivatives","BNBF0:USTF0",1740813014629,1.3053529,594.46,594.34,0.293508]
["bitfinex-derivatives","BNBF0:USTF0",1740813015228,1.3053529,594.45,594.33,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813015425,1.3053529,594.45,594.34,0.29352475]
["bitfinex-derivatives","BNBF0:USTF0",1740813015933,1.67404591,594.74,594.34,0.29352475]
["bitfinex-derivatives","BNBF0:USTF0",1740813016233,0.50429063,594.73,594.34,0.29352475]
["bitfinex-derivatives","BNBF0:USTF0",1740813016433,0.50429063,594.72,594.34,0.29352475]
["bitfinex-derivatives","BNBF0:USTF0",1740813016634,4.02165221,594.73,594.34,0.29352475]
["bitfinex-derivatives","BNBF0:USTF0",1740813016833,0.50429116,594.72,594.34,0.29352475]
["bitfinex-derivatives","BNBF0:USTF0",1740813017034,4.02165221,594.71,594.34,0.29352475]
["bitfinex-derivatives","BNBF0:USTF0",1740813018037,4.02165221,594.7,594.34,0.29352475]
["bitfinex-derivatives","BNBF0:USTF0",1740813018636,4.02165221,594.69,594.34,0.29352475]
["bitfinex-derivatives","BNBF0:USTF0",1740813018831,4.02165221,594.69,594.33,0.29352475]
["bitfinex-derivatives","BNBF0:USTF0",1740813019137,4.02165221,594.68,594.33,0.29352475]
["bitfinex-derivatives","BNBF0:USTF0",1740813019540,4.02165221,594.67,594.33,0.29352475]
["bitfinex-derivatives","BNBF0:USTF0",1740813020039,4.02165221,594.66,594.33,0.29352475]
["bitfinex-derivatives","BNBF0:USTF0",1740813020639,4.02165221,594.65,594.33,0.29352475]
["bitfinex-derivatives","BNBF0:USTF0",1740813020836,4.02165221,594.65,594.34,0.29352503]
["bitfinex-derivatives","BNBF0:USTF0",1740813021033,4.02165221,594.65,594.33,0.29352503]
["bitfinex-derivatives","BNBF0:USTF0",1740813021433,4.02165221,594.64,594.33,0.29352503]
["bitfinex-derivatives","BNBF0:USTF0",1740813021636,4.02165221,594.64,594.34,0.29352503]
["bitfinex-derivatives","BNBF0:USTF0",1740813021833,4.02165221,594.63,594.32,0.29352503]
["bitfinex-derivatives","BNBF0:USTF0",1740813022841,4.02165221,594.62,594.32,0.29352503]
["bitfinex-derivatives","BNBF0:USTF0",1740813023541,4.02165221,594.61,594.32,0.29352503]
["bitfinex-derivatives","BNBF0:USTF0",1740813023940,3.34926399,594.6,594.32,0.29352503]
["bitfinex-derivatives","BNBF0:USTF0",1740813024342,3.34926399,594.59,594.32,0.29352503]
["bitfinex-derivatives","BNBF0:USTF0",1740813024743,3.34926399,594.59,594.33,0.29352503]
["bitfinex-derivatives","BNBF0:USTF0",1740813025043,3.34926399,594.59,594.34,0.29352503]
["bitfinex-derivatives","BNBF0:USTF0",1740813025243,3.34926399,594.59,594.31,0.29352503]
["bitfinex-derivatives","BNBF0:USTF0",1740813025443,3.34926399,594.59,594.32,0.29352503]
["bitfinex-derivatives","BNBF0:USTF0",1740813025644,3.34926399,594.58,594.31,0.29352503]
["bitfinex-derivatives","BNBF0:USTF0",1740813025944,3.34926399,594.58,594.32,0.29352503]
["bitfinex-derivatives","BNBF0:USTF0",1740813026146,3.34926399,594.57,594.31,0.29352503]
["bitfinex-derivatives","BNBF0:USTF0",1740813026344,3.34926399,594.57,594.32,0.29352444]
["bitfinex-derivatives","BNBF0:USTF0",1740813026546,3.34926399,594.57,594.31,0.29352444]
["bitfinex-derivatives","BNBF0:USTF0",1740813027049,3.34926399,594.56,594.31,0.29352444]
["bitfinex-derivatives","BNBF0:USTF0",1740813027944,3.34926399,594.55,594.31,0.29352444]
["bitfinex-derivatives","BNBF0:USTF0",1740813028847,2.06108553,594.54,594.31,0.29352444]
["bitfinex-derivatives","BNBF0:USTF0",1740813029045,3.34926399,594.54,594.31,0.29352444]
["bitfinex-derivatives","BNBF0:USTF0",1740813029848,3.34926399,594.53,594.31,0.29352444]
["bitfinex-derivatives","BNBF0:USTF0",1740813030049,3.34926399,594.53,594.32,0.29352226]
["bitfinex-derivatives","BNBF0:USTF0",1740813030250,3.34926399,594.53,594.33,0.29352226]
["bitfinex-derivatives","BNBF0:USTF0",1740813030448,1.67404591,594.73,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740813030449,1.28817846,594.52,594.34,0.29352226]
["bitfinex-derivatives","BNBF0:USTF0",1740813030750,1.28817846,594.52,594.35,0.29352226]
["bitfinex-derivatives","BNBF0:USTF0",1740813030950,1.28817846,594.51,594.31,0.29352226]
["bitfinex-derivatives","BNBF0:USTF0",1740813031146,1.28817846,594.51,594.32,0.29352226]
["bitfinex-derivatives","BNBF0:USTF0",1740813031352,1.28817846,594.51,594.31,0.29352226]
["bitfinex-derivatives","BNBF0:USTF0",1740813031653,1.28817846,594.51,594.32,0.29352226]
["bitfinex-derivatives","BNBF0:USTF0",1740813031851,1.28817846,594.5,594.31,0.29352226]
["bitfinex-derivatives","BNBF0:USTF0",1740813032352,1.28817846,594.5,594.36,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813032546,1.28817846,594.5,594.37,0.29352226]
["bitfinex-derivatives","BNBF0:USTF0",1740813033147,1.28817846,594.49,594.37,0.29352226]
["bitfinex-derivatives","BNBF0:USTF0",1740813033747,1.28817846,594.48,594.37,0.29352226]
["bitfinex-derivatives","BNBF0:USTF0",1740813034348,1.28817846,594.47,594.37,0.29352226]
["bitfinex-derivatives","BNBF0:USTF0",1740813034553,1.28817846,594.47,594.41,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813034752,1.28817846,594.46,594.42,0.29352226]
["bitfinex-derivatives","BNBF0:USTF0",1740813035449,1.67404591,594.69,594.41,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813035650,1.67404591,594.69,594.42,0.29352574]
["bitfinex-derivatives","BNBF0:USTF0",1740813036452,5.69729291,594.68,594.42,0.29352574]
["bitfinex-derivatives","BNBF0:USTF0",1740813036654,5.69729291,594.68,594.43,0.96310356]
["bitfinex-derivatives","BNBF0:USTF0",1740813036956,5.69729291,594.68,594.44,0.29352574]
["bitfinex-derivatives","BNBF0:USTF0",1740813037156,4.023247,594.67,594.43,0.96310356]
["bitfinex-derivatives","BNBF0:USTF0",1740813037356,4.023247,594.67,594.44,0.29351997]
["bitfinex-derivatives","BNBF0:USTF0",1740813037755,4.023247,594.66,594.44,0.29351997]
["bitfinex-derivatives","BNBF0:USTF0",1740813038556,4.023247,594.65,594.44,0.29351997]
["bitfinex-derivatives","BNBF0:USTF0",1740813039351,4.023247,594.64,594.44,0.29351997]
["bitfinex-derivatives","BNBF0:USTF0",1740813039555,4.023247,594.64,594.45,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813039857,4.023247,594.64,594.46,0.29351997]
["bitfinex-derivatives","BNBF0:USTF0",1740813040058,4.023247,594.63,594.46,0.29351997]
["bitfinex-derivatives","BNBF0:USTF0",1740813040651,4.023247,594.62,594.46,0.29351997]
["bitfinex-derivatives","BNBF0:USTF0",1740813041459,4.023247,594.61,594.46,0.29351997]
["bitfinex-derivatives","BNBF0:USTF0",1740813042259,4.023247,594.61,594.47,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813042459,3.35086313,594.6,594.48,0.29351997]
["bitfinex-derivatives","BNBF0:USTF0",1740813042758,3.35086313,594.6,594.49,0.29349636]
["bitfinex-derivatives","BNBF0:USTF0",1740813042961,3.35086313,594.6,594.48,0.29349636]
["bitfinex-derivatives","BNBF0:USTF0",1740813043159,3.35086313,594.59,594.49,0.29349636]
["bitfinex-derivatives","BNBF0:USTF0",1740813043551,3.35086313,594.59,594.5,0.29349636]
["bitfinex-derivatives","BNBF0:USTF0",1740813043759,3.35086313,594.59,594.48,0.29349636]
["bitfinex-derivatives","BNBF0:USTF0",1740813044153,3.35086313,594.58,594.48,0.29349636]
["bitfinex-derivatives","BNBF0:USTF0",1740813044355,3.35086313,594.58,594.47,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813044559,3.35086313,594.58,594.51,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813044759,3.35086313,594.57,594.51,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813045461,1.28879351,594.56,594.51,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813046260,1.28879351,594.55,594.51,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813046962,1.28879351,594.54,594.51,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813047461,1.28879351,594.53,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740813047655,1.28879351,594.53,594.31,0.29351059]
["bitfinex-derivatives","BNBF0:USTF0",1740813048254,1.28879351,594.52,594.31,0.29351059]
["bitfinex-derivatives","BNBF0:USTF0",1740813049160,1.28879351,594.51,594.31,0.29351059]
["bitfinex-derivatives","BNBF0:USTF0",1740813049556,1.28879351,594.5,594.31,0.29351059]
["bitfinex-derivatives","BNBF0:USTF0",1740813050060,1.28879351,594.5,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740813050259,1.28879351,594.5,594.32,0.29346471]
["bitfinex-derivatives","BNBF0:USTF0",1740813050454,1.28879351,594.5,594.33,0.29346471]
["bitfinex-derivatives","BNBF0:USTF0",1740813050660,1.28879351,594.49,594.31,0.29346471]
["bitfinex-derivatives","BNBF0:USTF0",1740813051455,1.28879351,594.48,594.31,0.29346471]
["bitfinex-derivatives","BNBF0:USTF0",1740813052460,1.28879351,594.47,594.31,0.29346471]
["bitfinex-derivatives","BNBF0:USTF0",1740813053362,1.28879351,594.46,594.31,0.29346471]
["bitfinex-derivatives","BNBF0:USTF0",1740813053962,1.28879351,594.46,594.32,0.29348793]
["bitfinex-derivatives","BNBF0:USTF0",1740813054163,1.28879351,594.46,594.31,0.29348793]
["bitfinex-derivatives","BNBF0:USTF0",1740813054358,1.67404591,594.8,594.32,0.29348793]
["bitfinex-derivatives","BNBF0:USTF0",1740813054561,0.50428514,594.79,594.31,0.29348793]
["bitfinex-derivatives","BNBF0:USTF0",1740813054862,0.50428514,594.78,594.31,0.29348793]
["bitfinex-derivatives","BNBF0:USTF0",1740813055063,0.50428514,594.77,594.31,0.29348793]
["bitfinex-derivatives","BNBF0:USTF0",1740813055261,0.50428514,594.76,594.31,0.29348793]
["bitfinex-derivatives","BNBF0:USTF0",1740813055459,4.02428789,594.78,594.31,0.29348793]
["bitfinex-derivatives","BNBF0:USTF0",1740813055659,0.50428432,594.77,594.31,0.29348793]
["bitfinex-derivatives","BNBF0:USTF0",1740813055863,4.02428789,594.75,594.31,0.29348793]
["bitfinex-derivatives","BNBF0:USTF0",1740813056764,2.73509171,594.74,594.31,0.29348793]
["bitfinex-derivatives","BNBF0:USTF0",1740813057064,4.02428789,594.74,594.31,0.29348793]
["bitfinex-derivatives","BNBF0:USTF0",1740813057361,4.02428789,594.73,594.31,0.29348793]
["bitfinex-derivatives","BNBF0:USTF0",1740813058065,3.35191007,594.72,594.31,0.29348793]
["bitfinex-derivatives","BNBF0:USTF0",1740813058659,3.35191007,594.71,594.31,0.29348793]
["bitfinex-derivatives","BNBF0:USTF0",1740813059160,3.35191007,594.7,594.31,0.29348793]
["bitfinex-derivatives","BNBF0:USTF0",1740813059865,3.35191007,594.69,594.31,0.29348793]
["bitfinex-derivatives","BNBF0:USTF0",1740813060269,3.35191007,594.69,594.32,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813060463,3.35191007,594.69,594.31,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813060660,1.016,594.95,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740813060661,3.35191007,594.68,594.32,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813060866,3.35191007,594.68,594.31,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813061059,3.35191007,594.67,594.32,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813061264,3.35191007,594.67,594.31,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813061462,3.35191007,594.67,594.32,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813061661,3.35191007,594.66,594.31,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813062766,3.35191007,594.65,594.31,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813063167,1.67404591,594.9,594.31,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813063168,1.28919618,594.64,594.31,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813064062,1.67404591,594.91,594.31,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813064063,1.28919618,594.63,594.31,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813064663,1.28919618,594.62,594.31,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813065068,1.28919618,594.61,594.31,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813065769,1.28919618,594.6,594.31,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813066268,0.64827414,596.21,594.31,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813066269,1.28919618,594.59,594.31,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813066870,1.28919618,594.58,594.31,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813067661,1.28919618,594.57,594.31,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813068271,1.28919618,594.56,594.31,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813068864,1.67404591,594.85,594.31,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813069068,0.50423509,594.84,594.31,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813069269,0.50423509,594.83,594.31,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813069472,0.50423509,594.82,594.31,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813069671,0.50423509,594.81,594.31,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813069872,5.69403794,594.82,594.31,0.29343068]
["bitfinex-derivatives","BNBF0:USTF0",1740813070074,0.50423199,594.81,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740813070272,4.01999203,594.81,594.31,0.29348761]
["bitfinex-derivatives","BNBF0:USTF0",1740813070666,4.52423634,594.8,594.31,0.29348761]
["bitfinex-derivatives","BNBF0:USTF0",1740813070868,4.01999203,594.8,594.31,1.26648761]
["bitfinex-derivatives","BNBF0:USTF0",1740813071175,4.01999203,594.8,594.32,0.29348761]
["bitfinex-derivatives","BNBF0:USTF0",1740813071371,4.01999203,594.79,594.32,0.29348761]
["bitfinex-derivatives","BNBF0:USTF0",1740813071773,4.01999203,594.78,594.42,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813072169,1.95988466,594.77,594.43,0.29349248]
["bitfinex-derivatives","BNBF0:USTF0",1740813072368,4.01999203,594.77,594.43,0.29349248]
["bitfinex-derivatives","BNBF0:USTF0",1740813072873,4.01999203,594.76,594.43,0.29349248]
["bitfinex-derivatives","BNBF0:USTF0",1740813073874,4.01999203,594.75,594.43,0.29349248]
["bitfinex-derivatives","BNBF0:USTF0",1740813074575,1.67404591,594.8,594.43,0.29349248]
["bitfinex-derivatives","BNBF0:USTF0",1740813074576,4.01999203,594.74,594.43,0.29349248]
["bitfinex-derivatives","BNBF0:USTF0",1740813075074,4.01999203,594.73,594.44,0.29349248]
["bitfinex-derivatives","BNBF0:USTF0",1740813075274,4.01999203,594.73,594.34,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813075275,4.01999203,594.73,594.35,0.29349248]
["bitfinex-derivatives","BNBF0:USTF0",1740813075569,4.01999203,594.73,594.36,0.29349248]
["bitfinex-derivatives","BNBF0:USTF0",1740813075971,4.01999203,594.73,594.37,0.29349248]
["bitfinex-derivatives","BNBF0:USTF0",1740813076171,4.01999203,594.72,594.35,0.29349248]
["bitfinex-derivatives","BNBF0:USTF0",1740813076875,4.01999203,594.71,594.35,0.29349248]
["bitfinex-derivatives","BNBF0:USTF0",1740813077376,4.01999203,594.7,594.35,0.29349248]
["bitfinex-derivatives","BNBF0:USTF0",1740813077574,4.01999203,594.7,594.36,0.29351355]
["bitfinex-derivatives","BNBF0:USTF0",1740813077770,4.01999203,594.7,594.35,0.29351355]
["bitfinex-derivatives","BNBF0:USTF0",1740813078275,4.01999203,594.69,594.35,0.29351355]
["bitfinex-derivatives","BNBF0:USTF0",1740813078976,4.01999203,594.68,594.35,0.29351355]
["bitfinex-derivatives","BNBF0:USTF0",1740813079777,4.01999203,594.67,594.35,0.29351355]
["bitfinex-derivatives","BNBF0:USTF0",1740813079978,4.01999203,594.67,594.34,0.29351355]
["bitfinex-derivatives","BNBF0:USTF0",1740813080180,4.01999203,594.67,594.35,0.29351355]
["bitfinex-derivatives","BNBF0:USTF0",1740813080376,4.01999203,594.66,594.36,0.29351355]
["bitfinex-derivatives","BNBF0:USTF0",1740813080579,4.01999203,594.66,594.33,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813080580,4.01999203,594.66,594.34,0.29351355]
["bitfinex-derivatives","BNBF0:USTF0",1740813080779,3.34767447,594.65,594.35,0.29351355]
["bitfinex-derivatives","BNBF0:USTF0",1740813080974,3.34767447,594.65,594.34,0.29351355]
["bitfinex-derivatives","BNBF0:USTF0",1740813081175,3.34767447,594.64,594.34,0.29351355]
["bitfinex-derivatives","BNBF0:USTF0",1740813081873,3.34767447,594.63,594.34,0.29351355]
["bitfinex-derivatives","BNBF0:USTF0",1740813082681,1.2875671,594.62,594.34,0.29351355]
["bitfinex-derivatives","BNBF0:USTF0",1740813082878,1.2875671,594.62,594.31,0.29351355]
["bitfinex-derivatives","BNBF0:USTF0",1740813083079,1.2875671,594.62,594.32,0.29351355]
["bitfinex-derivatives","BNBF0:USTF0",1740813083280,1.2875671,594.61,594.31,0.29351355]
["bitfinex-derivatives","BNBF0:USTF0",1740813083480,1.2875671,594.61,594.32,0.29351355]
["bitfinex-derivatives","BNBF0:USTF0",1740813083677,1.2875671,594.61,594.31,0.29351355]
["bitfinex-derivatives","BNBF0:USTF0",1740813084080,1.2875671,594.6,594.31,0.29351355]
["bitfinex-derivatives","BNBF0:USTF0",1740813084776,1.2875671,594.6,594.3,1.59636082]
["bitfinex-derivatives","BNBF0:USTF0",1740813084974,1.2875671,594.59,594.31,0.29348697]
["bitfinex-derivatives","BNBF0:USTF0",1740813085174,1.2875671,594.59,594.34,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813085378,1.2875671,594.59,594.35,0.29348697]
["bitfinex-derivatives","BNBF0:USTF0",1740813085576,1.2875671,594.58,594.35,0.29348697]
["bitfinex-derivatives","BNBF0:USTF0",1740813085979,1.2875671,594.57,594.35,0.29348697]
["bitfinex-derivatives","BNBF0:USTF0",1740813086980,1.2875671,594.56,594.35,0.29348697]
["bitfinex-derivatives","BNBF0:USTF0",1740813087582,1.67404591,594.86,594.35,0.29348697]
["bitfinex-derivatives","BNBF0:USTF0",1740813087881,0.50423379,594.85,594.35,0.29348697]
["bitfinex-derivatives","BNBF0:USTF0",1740813088077,1.67404591,594.83,594.35,0.29348697]
["bitfinex-derivatives","BNBF0:USTF0",1740813088282,0.50423379,594.82,594.35,0.29348697]
["bitfinex-derivatives","BNBF0:USTF0",1740813088483,0.50423379,594.81,594.35,0.29348697]
["bitfinex-derivatives","BNBF0:USTF0",1740813088789,4.01988927,594.8,594.36,0.29348697]
["bitfinex-derivatives","BNBF0:USTF0",1740813089175,4.01988927,594.8,594.37,0.29348697]
["bitfinex-derivatives","BNBF0:USTF0",1740813089381,4.01988927,594.79,594.33,0.29348697]
["bitfinex-derivatives","BNBF0:USTF0",1740813089581,4.01988927,594.79,594.34,0.29348697]
["bitfinex-derivatives","BNBF0:USTF0",1740813089782,4.01988927,594.79,594.33,0.29348697]
["bitfinex-derivatives","BNBF0:USTF0",1740813089979,4.01988927,594.78,594.33,1.55331742]
["bitfinex-derivatives","BNBF0:USTF0",1740813090180,4.01988927,594.78,594.34,0.29348697]
["bitfinex-derivatives","BNBF0:USTF0",1740813090580,4.01988927,594.77,594.34,0.29348697]
["bitfinex-derivatives","BNBF0:USTF0",1740813091586,2.06003258,594.76,594.34,0.29348697]
["bitfinex-derivatives","BNBF0:USTF0",1740813091787,4.01988927,594.76,594.34,0.29348697]
["bitfinex-derivatives","BNBF0:USTF0",1740813092389,4.01988927,594.75,594.34,0.29348697]
["bitfinex-derivatives","BNBF0:USTF0",1740813092789,4.01988927,594.74,594.34,0.29348697]
["bitfinex-derivatives","BNBF0:USTF0",1740813093491,4.01988927,594.73,594.34,0.29348697]
["bitfinex-derivatives","BNBF0:USTF0",1740813093898,4.01988927,594.72,594.34,0.29348697]
["bitfinex-derivatives","BNBF0:USTF0",1740813094297,4.01988927,594.72,594.35,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813094598,4.01988927,594.71,594.36,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813094798,4.01988927,594.71,594.37,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813094999,4.01988927,594.71,594.34,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813095298,4.01988927,594.71,594.35,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813095500,4.01988927,594.7,594.34,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813095698,4.01988927,594.7,594.35,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813095897,4.01988927,594.7,594.31,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813096100,4.01988927,594.69,594.32,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813096394,4.01988927,594.69,594.31,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813096692,4.01988927,594.69,594.3,1.59636082]
["bitfinex-derivatives","BNBF0:USTF0",1740813096693,4.01988927,594.69,594.32,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813096898,4.01988927,594.69,594.31,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813097100,4.01988927,594.69,594.32,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813097299,4.01988927,594.69,594.33,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813097599,1.28752036,594.68,594.34,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813097799,1.28752036,594.68,594.31,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813098500,1.28752036,594.67,594.31,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813099400,3.34813359,594.66,594.31,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813099995,1.28752036,594.65,594.31,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813100599,1.28752036,594.64,594.31,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813101195,1.28752036,594.64,594.35,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813101499,1.28752036,594.63,594.36,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813102100,1.28752036,594.62,594.36,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813102598,1.28752036,594.61,594.36,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813103297,1.006749,594.97,594.36,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813103298,1.28752036,594.6,594.36,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813103799,1.28752036,594.6,594.39,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813103999,1.28752036,594.6,594.4,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813104396,1.28752036,594.59,594.4,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813104895,1.28752036,594.58,594.4,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813105904,1.67404591,594.85,594.4,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813106201,0.50423003,594.84,594.4,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813106396,0.50423003,594.83,594.45,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813106596,0.50423003,594.82,594.46,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813106795,0.50423003,594.81,594.46,0.29350621]
["bitfinex-derivatives","BNBF0:USTF0",1740813106998,4.02081092,594.84,594.45,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813107203,0.50423405,594.83,594.46,0.29346095]
["bitfinex-derivatives","BNBF0:USTF0",1740813107402,4.02081092,594.8,594.46,0.29346095]
["bitfinex-derivatives","BNBF0:USTF0",1740813108202,4.02081092,594.79,594.46,0.29346095]
["bitfinex-derivatives","BNBF0:USTF0",1740813108705,4.02081092,594.78,594.46,0.29346095]
["bitfinex-derivatives","BNBF0:USTF0",1740813108897,4.02081092,594.78,594.45,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813109097,4.02081092,594.78,594.46,0.2934674]
["bitfinex-derivatives","BNBF0:USTF0",1740813109302,4.02081092,594.77,594.46,0.2934674]
["bitfinex-derivatives","BNBF0:USTF0",1740813109504,4.02081092,594.77,594.46,1.55329785]
["bitfinex-derivatives","BNBF0:USTF0",1740813109705,4.02081092,594.77,594.47,0.2934674]
["bitfinex-derivatives","BNBF0:USTF0",1740813109901,4.02081092,594.76,594.47,0.2934674]
["bitfinex-derivatives","BNBF0:USTF0",1740813110204,4.02081092,594.76,594.46,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813110498,4.02081092,594.76,594.47,0.29344274]
["bitfinex-derivatives","BNBF0:USTF0",1740813110904,4.02081092,594.75,594.47,0.29344274]
["bitfinex-derivatives","BNBF0:USTF0",1740813111503,4.02081092,594.74,594.47,0.29344274]
["bitfinex-derivatives","BNBF0:USTF0",1740813112102,3.34850422,594.73,594.31,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740813112303,3.34850422,594.73,594.32,0.2934559]
["bitfinex-derivatives","BNBF0:USTF0",1740813112907,3.34850422,594.72,594.32,0.2934559]
["bitfinex-derivatives","BNBF0:USTF0",1740813113508,3.34850422,594.71,594.32,0.2934559]
["bitfinex-derivatives","BNBF0:USTF0",1740813114007,3.34850422,594.7,594.32,0.2934559]
["bitfinex-derivatives","BNBF0:USTF0",1740813115102,3.34850422,594.69,594.32,0.2934559]
["bitfinex-derivatives","BNBF0:USTF0",1740813116408,3.34850422,594.68,594.32,0.2934559]
["bitfinex-derivatives","BNBF0:USTF0",1740813117209,3.34850422,594.67,594.32,0.2934559]
["bitfinex-derivatives","BNBF0:USTF0",1740813118211,3.34850422,594.67,594.49,1.25874385]
["bitfinex-derivatives","BNBF0:USTF0",1740813118610,3.34850422,594.66,594.49,1.25874385]
["bitfinex-derivatives","BNBF0:USTF0",1740813119004,3.34850422,594.65,594.49,1.25874385]
["bitfinex-derivatives","BNBF0:USTF0",1740813119807,3.34850422,594.64,594.49,1.25874385]
["bitfinex-derivatives","BNBF0:USTF0",1740813120212,3.34850422,594.64,594.5,1.55217537]
["bitfinex-derivatives","BNBF0:USTF0",1740813120511,3.34850422,594.63,594.51,0.29343152]
["bitfinex-derivatives","BNBF0:USTF0",1740813121210,1.28788624,594.62,594.51,0.29343152]
["bitfinex-derivatives","BNBF0:USTF0",1740813121609,1.28788624,594.61,594.51,0.29343152]
["bitfinex-derivatives","BNBF0:USTF0",1740813122708,1.28788624,594.6,594.51,0.29343152]
["bitfinex-derivatives","BNBF0:USTF0",1740813122912,1.28788624,594.6,594.46,0.29343152]
["bitfinex-derivatives","BNBF0:USTF0",1740813123112,1.28788624,594.6,594.45,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813123113,1.28788624,594.6,594.52,0.29343152]
["bitfinex-derivatives","BNBF0:USTF0",1740813123313,1.28788624,594.59,594.53,0.29343152]
["bitfinex-derivatives","BNBF0:USTF0",1740813123510,1.28788624,594.59,594.46,0.29343152]
["bitfinex-derivatives","BNBF0:USTF0",1740813124307,1.28788624,594.58,594.46,0.29343152]
["bitfinex-derivatives","BNBF0:USTF0",1740813125409,1.28788624,594.57,594.46,0.29343152]
["bitfinex-derivatives","BNBF0:USTF0",1740813125611,1.28788624,594.57,594.47,0.29343152]
["bitfinex-derivatives","BNBF0:USTF0",1740813125813,1.28788624,594.57,594.44,0.29343152]
["bitfinex-derivatives","BNBF0:USTF0",1740813126008,1.28788624,594.56,594.45,0.29343152]
["bitfinex-derivatives","BNBF0:USTF0",1740813126211,1.28788624,594.56,594.44,0.29343152]
["bitfinex-derivatives","BNBF0:USTF0",1740813126413,1.28788624,594.56,594.45,0.29343152]
["bitfinex-derivatives","BNBF0:USTF0",1740813126615,1.28788624,594.56,594.44,0.29343152]
["bitfinex-derivatives","BNBF0:USTF0",1740813127114,1.28788624,594.55,594.51,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813127307,1.28788624,594.55,594.52,0.29343152]
["bitfinex-derivatives","BNBF0:USTF0",1740813127915,1.67404591,594.77,594.52,0.29343152]
["bitfinex-derivatives","BNBF0:USTF0",1740813128816,1.67404591,594.77,594.51,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813129014,4.02238684,594.76,594.52,0.29342108]
["bitfinex-derivatives","BNBF0:USTF0",1740813129614,4.02238684,594.75,594.69,1.25897303]
["bitfinex-derivatives","BNBF0:USTF0",1740813129815,4.02238684,594.75,594.7,0.29342108]
["bitfinex-derivatives","BNBF0:USTF0",1740813130619,4.02238684,594.74,594.69,0.29178403]
["bitfinex-derivatives","BNBF0:USTF0",1740813131819,3.35006075,594.73,594.69,0.29178403]
["bitfinex-derivatives","BNBF0:USTF0",1740813132812,3.35006075,594.72,594.69,0.29178403]
["bitfinex-derivatives","BNBF0:USTF0",1740813133416,4.02238959,594.71,594.69,0.29178403]
["bitfinex-derivatives","BNBF0:USTF0",1740813134521,4.02238959,594.7,594.69,0.29178403]
["bitfinex-derivatives","BNBF0:USTF0",1740813134721,4.02238959,594.7,594.52,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813134920,4.02238959,594.7,594.53,0.27942035]
["bitfinex-derivatives","BNBF0:USTF0",1740813135521,4.02238959,594.69,594.53,0.27942035]
["bitfinex-derivatives","BNBF0:USTF0",1740813135918,4.02238959,594.68,594.53,0.27942035]
["bitfinex-derivatives","BNBF0:USTF0",1740813136521,4.02238959,594.67,594.53,0.27942035]
["bitfinex-derivatives","BNBF0:USTF0",1740813137117,4.02238959,594.66,594.53,0.27942035]
["bitfinex-derivatives","BNBF0:USTF0",1740813137320,4.02238959,594.66,594.52,0.27942035]
["bitfinex-derivatives","BNBF0:USTF0",1740813137517,4.02238959,594.66,594.53,0.27942035]
["bitfinex-derivatives","BNBF0:USTF0",1740813137717,4.02238959,594.66,594.54,0.27942035]
["bitfinex-derivatives","BNBF0:USTF0",1740813137922,4.02238959,594.66,594.52,0.27942035]
["bitfinex-derivatives","BNBF0:USTF0",1740813138125,4.02238959,594.65,594.51,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813138320,4.02238959,594.65,594.52,0.27942934]
["bitfinex-derivatives","BNBF0:USTF0",1740813139423,4.02238959,594.64,594.52,0.27942934]
["bitfinex-derivatives","BNBF0:USTF0",1740813139917,4.02238959,594.64,594.51,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813140118,4.02238959,594.63,594.52,0.27943108]
["bitfinex-derivatives","BNBF0:USTF0",1740813140324,4.02238959,594.63,594.54,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813140518,4.02238959,594.63,594.55,0.27943108]
["bitfinex-derivatives","BNBF0:USTF0",1740813140918,4.02238959,594.62,594.55,0.27943108]
["bitfinex-derivatives","BNBF0:USTF0",1740813141322,4.02238959,594.61,594.55,0.27943108]
["bitfinex-derivatives","BNBF0:USTF0",1740813142025,3.35006075,594.6,594.55,0.27943108]
["bitfinex-derivatives","BNBF0:USTF0",1740813142526,3.35006075,594.59,594.55,0.27943108]
["bitfinex-derivatives","BNBF0:USTF0",1740813143025,3.35006075,594.58,594.56,0.27943108]
["bitfinex-derivatives","BNBF0:USTF0",1740813143225,3.35006075,594.58,594.53,0.27943108]
["bitfinex-derivatives","BNBF0:USTF0",1740813143724,3.35006075,594.57,594.53,0.27943108]
["bitfinex-derivatives","BNBF0:USTF0",1740813144225,3.35006075,594.56,594.53,0.27943108]
["bitfinex-derivatives","BNBF0:USTF0",1740813144925,1.2884849,594.55,594.53,0.27943108]
["bitfinex-derivatives","BNBF0:USTF0",1740813145125,1.2884849,594.55,594.54,0.27943108]
["bitfinex-derivatives","BNBF0:USTF0",1740813145319,1.2884849,594.55,594.42,0.27943108]
["bitfinex-derivatives","BNBF0:USTF0",1740813145526,3.39934837,594.55,594.43,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813145722,3.39934837,594.55,594.42,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813145921,3.39934837,594.55,594.43,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813146121,3.39934837,594.55,594.42,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813146122,1.2884849,594.55,594.42,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813146324,1.2884849,594.54,594.43,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813146523,1.2884849,594.54,594.44,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813146721,1.2884849,594.53,594.45,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813146922,1.2884849,594.53,594.46,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813147229,1.2884849,594.53,594.42,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813147526,1.2884849,594.52,594.43,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813147925,1.2884849,594.52,594.44,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813148127,1.2884849,594.52,594.4,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813148629,1.2884849,594.51,594.4,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813149327,1.2884849,594.5,594.4,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813149929,1.2884849,594.49,594.4,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813150426,1.2884849,594.49,594.38,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813150626,1.2884849,594.49,594.39,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813150824,1.67404591,594.78,594.38,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813151128,1.67404591,594.78,594.39,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813151323,1.67404591,594.78,594.38,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813151528,1.67404591,594.78,594.39,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813151728,4.10255552,594.77,594.38,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813152429,4.10255552,594.76,594.38,1.53924963]
["bitfinex-derivatives","BNBF0:USTF0",1740813152627,4.10255552,594.76,594.39,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813153028,4.10255552,594.75,594.39,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813153624,4.10255552,594.74,594.39,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813154028,4.10255552,594.73,594.39,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813154730,4.10255552,594.72,594.39,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813155230,4.10255552,594.71,594.43,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813155431,4.10255552,594.71,594.44,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813155827,4.10255552,594.7,594.44,0.27941918]
["bitfinex-derivatives","BNBF0:USTF0",1740813156330,4.10255552,594.69,594.43,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813156524,4.10255552,594.69,594.44,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813157130,4.10255552,594.68,594.44,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813157532,4.10255552,594.68,594.46,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813157732,4.10255552,594.67,594.47,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813158732,4.10255552,594.66,594.47,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813159431,4.10255552,594.65,594.47,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813159827,4.10255552,594.64,594.47,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813160030,4.10255552,594.64,594.41,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813160427,0.67232797,594.63,594.41,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813160633,4.10255552,594.63,594.41,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813161133,4.10255552,594.62,594.41,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813161931,4.10255552,594.61,594.41,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813162128,4.10255552,594.61,594.4,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813162634,4.10255552,594.6,594.4,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813163136,1.67404591,594.72,594.4,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813163137,4.10255552,594.59,594.4,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813164236,3.43022755,594.58,594.4,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813164534,3.43022755,594.58,594.4,1.53930718]
["bitfinex-derivatives","BNBF0:USTF0",1740813164931,3.43022755,594.58,594.41,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813165131,1.67404591,594.72,594.41,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813165132,3.43022755,594.57,594.41,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813166136,3.43022755,594.56,594.41,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813167040,3.43022755,594.55,594.41,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813167835,3.43022755,594.55,594.35,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813168038,3.43022755,594.54,594.36,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813168237,3.43022755,594.54,594.37,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813168430,3.43022755,594.53,594.35,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813169037,3.43022755,594.52,594.35,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813169638,3.43022755,594.52,594.38,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813169834,3.43022755,594.52,594.39,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813170037,1.31931829,594.51,594.39,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813170737,1.31931829,594.5,594.39,0.27947673]
["bitfinex-derivatives","BNBF0:USTF0",1740813171340,1.31931829,594.49,594.38,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813171541,1.31931829,594.49,594.39,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813172243,1.31931829,594.48,594.39,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813172841,1.31931829,594.47,594.39,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813174043,1.31931829,594.46,594.39,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813174645,1.31931829,594.45,594.39,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813175346,1.31931829,594.45,594.4,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813175747,1.31931829,594.45,594.41,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813175943,1.31931829,594.44,594.35,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813176647,1.67404591,594.69,594.35,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813177348,4.10161158,594.68,594.35,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813177847,4.10161158,594.68,594.39,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813178047,4.10161158,594.68,594.4,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813178445,4.10161158,594.67,594.4,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813179142,4.10161158,594.66,594.4,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813179742,4.10161158,594.65,594.39,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813179946,4.10161158,594.65,594.4,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813180150,4.10161158,594.64,594.41,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813180348,4.10161158,594.64,594.39,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813180851,4.10161158,594.63,594.39,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813181444,4.10161158,594.62,594.39,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813181848,4.10161158,594.62,594.39,1.53933619]
["bitfinex-derivatives","BNBF0:USTF0",1740813182049,4.10161158,594.62,594.4,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813182549,4.10161158,594.61,594.4,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813183149,4.10161158,594.6,594.4,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813184051,4.10161158,594.59,594.4,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813184449,3.42920934,594.58,594.4,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813184654,4.10161158,594.58,594.4,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813184853,4.10161158,594.58,594.39,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813185056,4.10161158,594.58,594.4,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813185257,4.10161158,594.57,594.41,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813185458,4.10161158,594.57,594.39,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813185658,4.10161158,594.57,594.4,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813185957,4.10161158,594.57,594.41,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813186157,3.42920934,594.56,594.42,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813186351,3.42920934,594.56,594.39,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813186558,3.42920934,594.56,594.4,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813186752,3.42920934,594.56,594.38,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813186753,3.42920934,594.55,594.39,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813187358,3.42920934,594.54,594.34,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813187856,3.42920934,594.53,594.34,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813188561,3.42920934,594.52,594.34,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813188967,3.42920934,594.51,594.34,1.53933619]
["bitfinex-derivatives","BNBF0:USTF0",1740813189162,3.42920934,594.51,594.35,0.27950574]
["bitfinex-derivatives","BNBF0:USTF0",1740813189562,3.42920934,594.51,594.34,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813189563,3.42920934,594.5,594.36,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813189763,3.42920934,594.5,594.34,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813189764,3.42920934,594.5,594.37,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813189965,3.42920934,594.5,594.35,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813190160,3.42920934,594.5,594.36,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813190359,3.42920934,594.5,594.37,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813190664,1.31892667,594.49,594.38,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813190858,1.31892667,594.49,594.39,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813191060,1.31892667,594.49,594.35,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813191261,1.31892667,594.49,594.4,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813191462,1.31892667,594.49,594.41,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813191662,1.31892667,594.48,594.35,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813191860,1.31892667,594.48,594.36,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813192061,1.31892667,594.48,594.35,1.53934842]
["bitfinex-derivatives","BNBF0:USTF0",1740813192261,1.31892667,594.47,594.36,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813193065,1.31892667,594.46,594.36,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813193868,1.31892667,594.45,594.36,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813194464,1.31892667,594.44,594.36,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813194967,1.31892667,594.44,594.31,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813195163,1.31892667,594.44,594.32,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813195364,1.31892667,594.43,594.31,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813195568,1.31892667,594.43,594.32,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813195768,1.31892667,594.43,594.31,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813196069,1.67404591,594.72,594.32,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813196265,1.67404591,594.72,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740813196266,1.67404591,594.72,594.31,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813196466,1.67404591,594.72,594.32,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813196669,1.00715958,594.96,594.34,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813196670,4.10182186,594.71,594.34,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813197168,4.10182186,594.71,594.35,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813197366,4.10182186,594.7,594.35,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813198372,4.10182186,594.69,594.35,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813199074,4.10182186,594.68,594.35,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813199471,4.10182186,594.68,594.31,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813199666,4.10182186,594.68,594.32,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813199866,4.10182186,594.67,594.31,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813200066,4.10182186,594.67,594.32,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813200270,4.10182186,594.67,594.31,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813200872,4.10182186,594.66,594.31,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813201372,4.10182186,594.65,594.31,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813202274,4.10182186,594.64,594.31,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813202868,4.10182186,594.63,594.31,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813203474,4.10182186,594.62,594.31,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813204077,4.10182186,594.61,594.31,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813204974,4.10182186,594.6,594.31,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813205375,3.42941209,594.59,594.31,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813206176,3.42941209,594.58,594.31,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813206977,3.42941209,594.57,594.31,0.27951797]
["bitfinex-derivatives","BNBF0:USTF0",1740813207979,3.42941209,594.56,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740813208172,3.42941209,594.56,594.31,0.27951304]
["bitfinex-derivatives","BNBF0:USTF0",1740813208573,3.42941209,594.55,594.31,0.27951304]
["bitfinex-derivatives","BNBF0:USTF0",1740813209279,3.42941209,594.54,594.31,0.27951304]
["bitfinex-derivatives","BNBF0:USTF0",1740813209578,3.42941209,594.53,594.31,0.27951304]
["bitfinex-derivatives","BNBF0:USTF0",1740813209780,3.42941209,594.53,594.41,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813209974,3.42941209,594.52,594.41,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813210175,3.42941209,594.52,594.42,0.27951305]
["bitfinex-derivatives","BNBF0:USTF0",1740813210774,3.42941209,594.51,594.42,0.27951305]
["bitfinex-derivatives","BNBF0:USTF0",1740813211174,2.11040744,594.5,594.42,0.27951305]
["bitfinex-derivatives","BNBF0:USTF0",1740813211378,3.42941209,594.5,594.43,0.27951305]
["bitfinex-derivatives","BNBF0:USTF0",1740813211573,3.42941209,594.5,594.41,0.27951305]
["bitfinex-derivatives","BNBF0:USTF0",1740813211774,3.42941209,594.5,594.42,0.27951305]
["bitfinex-derivatives","BNBF0:USTF0",1740813211978,3.42941209,594.49,594.43,0.27951305]
["bitfinex-derivatives","BNBF0:USTF0",1740813212179,3.42941209,594.49,594.41,0.27951305]
["bitfinex-derivatives","BNBF0:USTF0",1740813212376,3.42941209,594.49,594.42,0.27951305]
["bitfinex-derivatives","BNBF0:USTF0",1740813212574,3.42941209,594.49,594.41,0.27951305]
["bitfinex-derivatives","BNBF0:USTF0",1740813212774,1.31900465,594.48,594.42,0.27951305]
["bitfinex-derivatives","BNBF0:USTF0",1740813212982,1.31900465,594.48,594.43,0.27951305]
["bitfinex-derivatives","BNBF0:USTF0",1740813213280,1.31900465,594.48,594.44,0.27951305]
["bitfinex-derivatives","BNBF0:USTF0",1740813213475,1.31900465,594.47,594.41,0.27951305]
["bitfinex-derivatives","BNBF0:USTF0",1740813213680,1.31900465,594.47,594.42,0.27951305]
["bitfinex-derivatives","BNBF0:USTF0",1740813214078,1.31900465,594.47,594.41,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813214578,1.31900465,594.46,594.41,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813215477,1.31900465,594.45,594.41,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813215875,1.31900465,594.44,594.41,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813216281,1.31900465,594.44,594.33,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813216282,1.31900465,594.44,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740813216483,1.31900465,594.44,594.31,0.27945931]
["bitfinex-derivatives","BNBF0:USTF0",1740813216883,1.31900465,594.43,594.31,0.27945931]
["bitfinex-derivatives","BNBF0:USTF0",1740813217383,1.31900465,594.43,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740813217584,1.31900465,594.43,594.31,0.27946254]
["bitfinex-derivatives","BNBF0:USTF0",1740813217982,1.67404591,594.81,594.31,0.27946254]
["bitfinex-derivatives","BNBF0:USTF0",1740813218278,0.50428194,594.8,594.31,0.27946254]
["bitfinex-derivatives","BNBF0:USTF0",1740813218480,0.50428194,594.79,594.31,0.27946254]
["bitfinex-derivatives","BNBF0:USTF0",1740813218679,1.67404591,594.81,594.31,0.27946254]
["bitfinex-derivatives","BNBF0:USTF0",1740813218885,0.50428227,594.8,594.31,0.27946254]
["bitfinex-derivatives","BNBF0:USTF0",1740813219077,0.50428227,594.79,594.31,0.27946254]
["bitfinex-derivatives","BNBF0:USTF0",1740813219284,4.10453659,594.8,594.31,0.27946254]
["bitfinex-derivatives","BNBF0:USTF0",1740813219482,0.50428227,594.79,594.31,0.27946254]
["bitfinex-derivatives","BNBF0:USTF0",1740813219685,4.10453659,594.8,594.31,0.27946254]
["bitfinex-derivatives","BNBF0:USTF0",1740813219885,4.60881886,594.79,594.31,0.27946254]
["bitfinex-derivatives","BNBF0:USTF0",1740813220086,4.10453659,594.79,594.31,0.27946254]
["bitfinex-derivatives","BNBF0:USTF0",1740813220687,4.10453659,594.78,594.31,0.27946254]
["bitfinex-derivatives","BNBF0:USTF0",1740813221486,4.10453659,594.77,594.31,0.27946254]
["bitfinex-derivatives","BNBF0:USTF0",1740813221986,4.10453659,594.76,594.31,0.27946254]
["bitfinex-derivatives","BNBF0:USTF0",1740813222682,4.10453659,594.75,594.31,0.27946254]
["bitfinex-derivatives","BNBF0:USTF0",1740813222985,4.10453659,594.75,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740813223186,4.10453659,594.75,594.31,0.27945481]
["bitfinex-derivatives","BNBF0:USTF0",1740813223485,4.10453659,594.74,594.31,0.27945481]
["bitfinex-derivatives","BNBF0:USTF0",1740813224278,4.10453659,594.73,594.31,0.27945481]
["bitfinex-derivatives","BNBF0:USTF0",1740813225086,4.10453659,594.72,594.31,0.27945481]
["bitfinex-derivatives","BNBF0:USTF0",1740813225585,4.10453659,594.71,594.31,0.27945481]
["bitfinex-derivatives","BNBF0:USTF0",1740813226482,4.10453659,594.71,594.34,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813226684,4.10453659,594.71,594.35,0.27945481]
["bitfinex-derivatives","BNBF0:USTF0",1740813226884,4.10453659,594.7,594.35,0.27945481]
["bitfinex-derivatives","BNBF0:USTF0",1740813228184,4.10453659,594.69,594.35,0.27945481]
["bitfinex-derivatives","BNBF0:USTF0",1740813228986,4.10453659,594.68,594.35,0.27945481]
["bitfinex-derivatives","BNBF0:USTF0",1740813229488,4.10453659,594.68,594.36,0.27945481]
["bitfinex-derivatives","BNBF0:USTF0",1740813229687,4.10453659,594.68,594.33,0.27945481]
["bitfinex-derivatives","BNBF0:USTF0",1740813229884,4.10453659,594.67,594.33,0.27945481]
["bitfinex-derivatives","BNBF0:USTF0",1740813230586,4.10453659,594.67,594.32,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813230790,4.10453659,594.66,594.32,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813231692,4.10453659,594.65,594.38,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813231886,4.10453659,594.65,594.39,0.27950441]
["bitfinex-derivatives","BNBF0:USTF0",1740813232288,4.10453659,594.64,594.39,0.27950441]
["bitfinex-derivatives","BNBF0:USTF0",1740813232986,4.10453659,594.63,594.39,0.27950441]
["bitfinex-derivatives","BNBF0:USTF0",1740813233790,4.10453659,594.62,594.39,0.27950441]
["bitfinex-derivatives","BNBF0:USTF0",1740813234292,4.10453659,594.61,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740813234491,4.10453659,594.61,594.31,0.27947281]
["bitfinex-derivatives","BNBF0:USTF0",1740813234988,4.10453659,594.6,594.31,0.27947281]
["bitfinex-derivatives","BNBF0:USTF0",1740813235587,4.10453659,594.59,594.31,0.27947281]
["bitfinex-derivatives","BNBF0:USTF0",1740813235992,4.10453659,594.58,594.31,0.27947281]
["bitfinex-derivatives","BNBF0:USTF0",1740813236694,4.10453659,594.57,594.31,0.27947281]
["bitfinex-derivatives","BNBF0:USTF0",1740813236896,4.10453659,594.57,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740813237095,4.10453659,594.57,594.31,0.27947493]
["bitfinex-derivatives","BNBF0:USTF0",1740813237397,4.10453659,594.56,594.31,0.27947493]
["bitfinex-derivatives","BNBF0:USTF0",1740813237790,2.1120986,594.55,594.31,0.27947493]
["bitfinex-derivatives","BNBF0:USTF0",1740813237996,4.10453659,594.55,594.31,0.27947493]
["bitfinex-derivatives","BNBF0:USTF0",1740813238890,3.43216022,594.54,594.31,0.27947493]
["bitfinex-derivatives","BNBF0:USTF0",1740813239697,3.43216022,594.53,594.31,0.27947493]
["bitfinex-derivatives","BNBF0:USTF0",1740813240694,3.43216022,594.52,594.31,0.27947493]
["bitfinex-derivatives","BNBF0:USTF0",1740813241792,3.43216022,594.51,594.31,0.27947493]
["bitfinex-derivatives","BNBF0:USTF0",1740813242598,3.43216022,594.5,594.31,0.27947493]
["bitfinex-derivatives","BNBF0:USTF0",1740813243201,3.43216022,594.49,594.31,0.27947493]
["bitfinex-derivatives","BNBF0:USTF0",1740813243593,3.43216022,594.48,594.31,0.27947493]
["bitfinex-derivatives","BNBF0:USTF0",1740813244597,3.43216022,594.47,594.31,0.27947493]
["bitfinex-derivatives","BNBF0:USTF0",1740813244802,3.43216022,594.47,594.34,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813245101,3.43216022,594.47,594.35,0.27947609]
["bitfinex-derivatives","BNBF0:USTF0",1740813245495,1.32006162,594.46,594.35,0.27947609]
["bitfinex-derivatives","BNBF0:USTF0",1740813246100,1.32006162,594.45,594.35,0.27947609]
["bitfinex-derivatives","BNBF0:USTF0",1740813246796,1.32006162,594.44,594.35,0.27947609]
["bitfinex-derivatives","BNBF0:USTF0",1740813247202,1.32006162,594.43,594.35,0.27947609]
["bitfinex-derivatives","BNBF0:USTF0",1740813247595,1.32006162,594.43,594.36,0.27947697]
["bitfinex-derivatives","BNBF0:USTF0",1740813247799,1.32006162,594.42,594.35,0.27947697]
["bitfinex-derivatives","BNBF0:USTF0",1740813248104,1.32006162,594.42,594.36,0.27947697]
["bitfinex-derivatives","BNBF0:USTF0",1740813248302,1.32006162,594.42,594.37,0.27947697]
["bitfinex-derivatives","BNBF0:USTF0",1740813248499,1.32006162,594.42,594.35,0.27947697]
["bitfinex-derivatives","BNBF0:USTF0",1740813248803,1.32006162,594.41,594.36,0.27947427]
["bitfinex-derivatives","BNBF0:USTF0",1740813249002,1.32006162,594.41,594.35,0.27947427]
["bitfinex-derivatives","BNBF0:USTF0",1740813249195,1.32006162,594.41,594.36,0.27947427]
["bitfinex-derivatives","BNBF0:USTF0",1740813249398,1.32006162,594.41,594.35,0.27947427]
["bitfinex-derivatives","BNBF0:USTF0",1740813249596,1.32006162,594.41,594.36,0.27947427]
["bitfinex-derivatives","BNBF0:USTF0",1740813249903,1.32006162,594.4,594.37,0.27947427]
["bitfinex-derivatives","BNBF0:USTF0",1740813250106,1.32006162,594.4,594.35,0.27947427]
["bitfinex-derivatives","BNBF0:USTF0",1740813250305,1.67404591,594.7,594.36,0.27947427]
["bitfinex-derivatives","BNBF0:USTF0",1740813250599,1.67404591,594.7,594.37,0.27947427]
["bitfinex-derivatives","BNBF0:USTF0",1740813250806,4.10381653,594.69,594.38,0.27947427]
["bitfinex-derivatives","BNBF0:USTF0",1740813250999,4.10381653,594.69,594.39,0.27947427]
["bitfinex-derivatives","BNBF0:USTF0",1740813251201,4.10381653,594.68,594.4,0.27947427]
["bitfinex-derivatives","BNBF0:USTF0",1740813251405,4.10381653,594.68,594.31,0.27947427]
["bitfinex-derivatives","BNBF0:USTF0",1740813251604,4.10381653,594.68,594.32,0.27947427]
["bitfinex-derivatives","BNBF0:USTF0",1740813251800,4.10381653,594.67,594.31,0.27947427]
["bitfinex-derivatives","BNBF0:USTF0",1740813252000,4.10381653,594.67,594.32,0.27947427]
["bitfinex-derivatives","BNBF0:USTF0",1740813252203,4.10381653,594.67,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740813252505,4.10381653,594.67,594.31,0.27948417]
["bitfinex-derivatives","BNBF0:USTF0",1740813252706,4.10381653,594.66,594.31,0.27948417]
["bitfinex-derivatives","BNBF0:USTF0",1740813253105,4.10381653,594.66,594.5,1.25927621]
["bitfinex-derivatives","BNBF0:USTF0",1740813253601,4.10381653,594.65,594.5,1.25927621]
["bitfinex-derivatives","BNBF0:USTF0",1740813254200,4.10381653,594.64,594.5,1.25927621]
["bitfinex-derivatives","BNBF0:USTF0",1740813254404,4.10381653,594.63,594.5,1.25927621]
["bitfinex-derivatives","BNBF0:USTF0",1740813254603,4.10381653,594.63,594.51,0.27948002]
["bitfinex-derivatives","BNBF0:USTF0",1740813255002,4.10381653,594.62,594.51,0.27948002]
["bitfinex-derivatives","BNBF0:USTF0",1740813255906,4.10381653,594.62,594.5,1.25927621]
["bitfinex-derivatives","BNBF0:USTF0",1740813256107,4.10381653,594.61,594.51,0.27949736]
["bitfinex-derivatives","BNBF0:USTF0",1740813257111,4.10381653,594.6,594.51,0.27949736]
["bitfinex-derivatives","BNBF0:USTF0",1740813257812,4.10381653,594.59,594.51,0.27949736]
["bitfinex-derivatives","BNBF0:USTF0",1740813258315,1.00786249,594.78,594.51,0.27949736]
["bitfinex-derivatives","BNBF0:USTF0",1740813258316,4.10381653,594.58,594.51,0.27949736]
["bitfinex-derivatives","BNBF0:USTF0",1740813258611,4.10381653,594.58,594.5,1.25927621]
["bitfinex-derivatives","BNBF0:USTF0",1740813258816,3.43137448,594.57,594.5,1.25927621]
["bitfinex-derivatives","BNBF0:USTF0",1740813259015,3.43137448,594.57,594.45,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813259214,3.43137448,594.56,594.45,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813260015,3.43137448,594.55,594.45,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813261014,3.43137448,594.54,594.45,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813261812,1.67404591,594.8,594.31,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813261813,3.43137448,594.53,594.31,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813262512,3.43137448,594.52,594.31,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813263017,3.43137448,594.51,594.31,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813264114,3.43137448,594.5,594.31,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813264919,3.43137448,594.49,594.31,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813266123,1.31975941,594.48,594.31,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813266717,1.31975941,594.47,594.31,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813268024,1.31975941,594.46,594.31,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813268625,3.43081285,594.45,594.31,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813269024,1.31975941,594.44,594.31,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813269226,1.31975941,594.44,594.33,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813269824,1.31975941,594.43,594.33,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813270927,1.67404591,594.96,594.33,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813271127,0.50427263,594.95,594.33,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813271328,0.50427263,594.94,594.33,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813271626,0.50427263,594.93,594.31,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813271820,0.50427263,594.92,594.31,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813272025,0.50427263,594.91,594.31,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813272228,1.67404591,594.89,594.31,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813272425,0.50427263,594.88,594.31,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813272622,0.50427263,594.87,594.31,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813272827,0.50427263,594.86,594.31,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813273026,1.67404591,594.88,594.31,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813273027,0.50427263,594.85,594.31,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813273227,0.50427263,594.84,594.31,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813273428,0.50427263,594.83,594.32,0.27940664]
["bitfinex-derivatives","BNBF0:USTF0",1740813273623,0.50427263,594.82,594.32,0.27940664]
["bitfinex-derivatives","BNBF0:USTF0",1740813273827,4.10200653,594.85,594.32,0.27940664]
["bitfinex-derivatives","BNBF0:USTF0",1740813274029,0.50429136,594.84,594.32,0.27940664]
["bitfinex-derivatives","BNBF0:USTF0",1740813274229,4.10200653,594.81,594.31,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813274429,4.10200653,594.81,594.32,0.27941464]
["bitfinex-derivatives","BNBF0:USTF0",1740813274631,4.10200653,594.81,594.33,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813274832,4.10200653,594.8,594.33,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813275331,0.50429188,594.79,594.34,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1740813275531,0.50429188,594.78,594.34,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1740813275727,0.50429188,594.77,594.34,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1740813275932,0.50429188,594.76,594.34,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1740813276132,0.50429188,594.75,594.34,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1740813276433,0.50429188,594.74,594.34,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1740813276633,1.67404591,594.72,594.49,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813276834,1.67404591,594.72,594.5,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1740813277229,5.77605244,594.71,594.5,0.27941169]
["bitfinex-derivatives","BNBF0:USTF0",1740813278036,4.10200653,594.7,594.49,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813278235,4.10200653,594.7,594.5,0.27945553]
["bitfinex-derivatives","BNBF0:USTF0",1740813278435,4.10200653,594.69,594.5,0.27945553]
["bitfinex-derivatives","BNBF0:USTF0",1740813278934,4.10200653,594.69,594.5,1.53903829]
["bitfinex-derivatives","BNBF0:USTF0",1740813279136,4.10200653,594.69,594.5,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813279531,4.10200653,594.68,594.5,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813279838,4.10200653,594.68,594.51,0.27944951]
["bitfinex-derivatives","BNBF0:USTF0",1740813280532,4.10200653,594.67,594.5,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813281138,4.10200653,594.66,594.51,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813281739,4.10200653,594.65,594.51,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813282540,4.10200653,594.64,594.51,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813283638,4.10200653,594.63,594.52,0.2794579]
["bitfinex-derivatives","BNBF0:USTF0",1740813284342,4.10200653,594.62,594.52,0.2794579]
["bitfinex-derivatives","BNBF0:USTF0",1740813284937,4.10200653,594.61,594.52,0.2794579]
["bitfinex-derivatives","BNBF0:USTF0",1740813285540,4.10200653,594.61,594.52,1.53904066]
["bitfinex-derivatives","BNBF0:USTF0",1740813285741,4.10200653,594.61,594.53,0.2794579]
["bitfinex-derivatives","BNBF0:USTF0",1740813285937,1.00757989,594.8,594.53,0.2794579]
["bitfinex-derivatives","BNBF0:USTF0",1740813285938,4.10200653,594.6,594.53,0.2794579]
["bitfinex-derivatives","BNBF0:USTF0",1740813286842,4.10200653,594.59,594.53,0.2794579]
["bitfinex-derivatives","BNBF0:USTF0",1740813287143,4.10200653,594.59,594.52,1.25958276]
["bitfinex-derivatives","BNBF0:USTF0",1740813287338,4.10200653,594.58,594.53,0.2794546]
["bitfinex-derivatives","BNBF0:USTF0",1740813288339,4.10200653,594.57,594.47,0.2794546]
["bitfinex-derivatives","BNBF0:USTF0",1740813288738,4.10200653,594.56,594.47,0.2794546]
["bitfinex-derivatives","BNBF0:USTF0",1740813289538,4.10200653,594.55,594.47,0.2794546]
["bitfinex-derivatives","BNBF0:USTF0",1740813290144,3.42964501,594.54,594.47,0.2794546]
["bitfinex-derivatives","BNBF0:USTF0",1740813290343,3.42964501,594.54,594.38,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813290344,3.42964501,594.54,594.48,0.2794546]
["bitfinex-derivatives","BNBF0:USTF0",1740813290545,3.42964501,594.53,594.39,0.2794546]
["bitfinex-derivatives","BNBF0:USTF0",1740813290746,3.42964501,594.53,594.38,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813291341,3.42964501,594.52,594.38,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813291742,3.42964501,594.51,594.38,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813292840,3.42964501,594.5,594.38,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813293943,3.42964501,594.49,594.38,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813294345,3.42964501,594.49,594.35,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813294748,1.31909423,594.48,594.39,0.27945542]
["bitfinex-derivatives","BNBF0:USTF0",1740813294947,1.31909423,594.48,594.4,0.27945542]
["bitfinex-derivatives","BNBF0:USTF0",1740813295147,1.31909423,594.48,594.36,0.27945542]
["bitfinex-derivatives","BNBF0:USTF0",1740813295348,1.31909423,594.48,594.37,0.27945542]
["bitfinex-derivatives","BNBF0:USTF0",1740813295548,1.31909423,594.47,594.38,0.27945542]
["bitfinex-derivatives","BNBF0:USTF0",1740813295847,1.31909423,594.47,594.39,0.27945542]
["bitfinex-derivatives","BNBF0:USTF0",1740813296143,1.31909423,594.47,594.4,0.27945542]
["bitfinex-derivatives","BNBF0:USTF0",1740813296350,1.31909423,594.46,594.36,0.27945542]
["bitfinex-derivatives","BNBF0:USTF0",1740813296650,1.31909423,594.46,594.37,0.27945542]
["bitfinex-derivatives","BNBF0:USTF0",1740813296845,1.31909423,594.45,594.38,0.27945542]
["bitfinex-derivatives","BNBF0:USTF0",1740813297044,1.31909423,594.45,594.39,0.27945542]
["bitfinex-derivatives","BNBF0:USTF0",1740813297246,1.31909423,594.44,594.34,0.27945542]
["bitfinex-derivatives","BNBF0:USTF0",1740813297444,1.31909423,594.44,594.35,0.27945542]
["bitfinex-derivatives","BNBF0:USTF0",1740813297751,1.31909423,594.43,594.36,0.27945542]
["bitfinex-derivatives","BNBF0:USTF0",1740813298050,1.31909423,594.43,594.37,0.27945204]
["bitfinex-derivatives","BNBF0:USTF0",1740813298249,1.31909423,594.43,594.34,0.27945204]
["bitfinex-derivatives","BNBF0:USTF0",1740813298550,1.31909423,594.43,594.35,0.27945204]
["bitfinex-derivatives","BNBF0:USTF0",1740813298848,1.00774567,594.84,594.33,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813298849,1.31909423,594.42,594.36,0.27945204]
["bitfinex-derivatives","BNBF0:USTF0",1740813299049,1.31909423,594.42,594.37,0.27945204]
["bitfinex-derivatives","BNBF0:USTF0",1740813299245,1.31909423,594.42,594.38,0.27945204]
["bitfinex-derivatives","BNBF0:USTF0",1740813299443,1.31909423,594.42,594.32,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813299444,1.67404591,594.69,594.33,0.27945204]
["bitfinex-derivatives","BNBF0:USTF0",1740813299648,1.67404591,594.69,594.32,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813299844,1.3196649,594.68,594.33,0.27945525]
["bitfinex-derivatives","BNBF0:USTF0",1740813300052,4.10355634,594.68,594.33,0.27945525]
["bitfinex-derivatives","BNBF0:USTF0",1740813300749,1.67404591,594.69,594.54,1.25927363]
["bitfinex-derivatives","BNBF0:USTF0",1740813300750,4.10355634,594.67,594.54,1.25927363]
["bitfinex-derivatives","BNBF0:USTF0",1740813301250,4.10355634,594.67,594.55,0.27952682]
["bitfinex-derivatives","BNBF0:USTF0",1740813301450,4.10355634,594.66,594.55,0.27952682]
["bitfinex-derivatives","BNBF0:USTF0",1740813302051,4.10355634,594.65,594.54,1.25927363]
["bitfinex-derivatives","BNBF0:USTF0",1740813302650,4.10355634,594.65,594.55,1.25927363]
["bitfinex-derivatives","BNBF0:USTF0",1740813302850,4.10355634,594.64,594.55,1.25927363]
["bitfinex-derivatives","BNBF0:USTF0",1740813303151,4.10355634,594.63,594.55,1.25927363]
["bitfinex-derivatives","BNBF0:USTF0",1740813304248,4.10355634,594.62,594.55,1.25927363]
["bitfinex-derivatives","BNBF0:USTF0",1740813304647,4.10355634,594.62,594.53,1.25927363]
["bitfinex-derivatives","BNBF0:USTF0",1740813305047,4.10355634,594.61,594.53,1.25927363]
["bitfinex-derivatives","BNBF0:USTF0",1740813305752,1.67404591,594.7,594.53,1.25927363]
["bitfinex-derivatives","BNBF0:USTF0",1740813305753,4.10355634,594.6,594.53,1.25927363]
["bitfinex-derivatives","BNBF0:USTF0",1740813306247,4.10355634,594.59,594.53,1.25927363]
["bitfinex-derivatives","BNBF0:USTF0",1740813306849,4.10355634,594.58,594.53,1.25927363]
["bitfinex-derivatives","BNBF0:USTF0",1740813307346,2.78389144,594.57,594.53,1.25927363]
["bitfinex-derivatives","BNBF0:USTF0",1740813307557,4.10355634,594.57,594.53,1.25927363]
["bitfinex-derivatives","BNBF0:USTF0",1740813307752,4.10355634,594.57,594.52,1.25927363]
["bitfinex-derivatives","BNBF0:USTF0",1740813308151,3.43112874,594.56,594.52,1.25927363]
["bitfinex-derivatives","BNBF0:USTF0",1740813309151,3.43112874,594.55,594.52,1.25927363]
["bitfinex-derivatives","BNBF0:USTF0",1740813310546,3.43112874,594.54,594.52,1.25927363]
["bitfinex-derivatives","BNBF0:USTF0",1740813311146,3.43112874,594.53,594.52,1.25927363]
["bitfinex-derivatives","BNBF0:USTF0",1740813312352,3.43112874,594.53,594.31,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813312656,3.43112874,594.53,594.32,0.27952361]
["bitfinex-derivatives","BNBF0:USTF0",1740813313247,3.43112874,594.52,594.32,0.27952361]
["bitfinex-derivatives","BNBF0:USTF0",1740813313847,1.3196649,594.52,594.32,0.27952361]
["bitfinex-derivatives","BNBF0:USTF0",1740813314053,1.67404591,594.86,594.32,0.27952361]
["bitfinex-derivatives","BNBF0:USTF0",1740813314054,1.3196649,594.51,594.32,0.27952361]
["bitfinex-derivatives","BNBF0:USTF0",1740813314253,1.3196649,594.51,594.45,1.26026665]
["bitfinex-derivatives","BNBF0:USTF0",1740813314452,1.67404591,594.88,594.46,0.27952361]
["bitfinex-derivatives","BNBF0:USTF0",1740813314854,0.50422298,594.87,594.46,0.27952361]
["bitfinex-derivatives","BNBF0:USTF0",1740813315062,1.67404591,594.88,594.46,0.27952361]
["bitfinex-derivatives","BNBF0:USTF0",1740813315260,4.1015001,594.86,594.46,0.27952361]
["bitfinex-derivatives","BNBF0:USTF0",1740813315758,4.1015001,594.85,594.46,0.27952361]
["bitfinex-derivatives","BNBF0:USTF0",1740813316261,4.1015001,594.84,594.55,1.26026665]
["bitfinex-derivatives","BNBF0:USTF0",1740813317260,4.1015001,594.83,594.55,1.26026665]
["bitfinex-derivatives","BNBF0:USTF0",1740813317761,4.1015001,594.82,594.55,1.26026665]
["bitfinex-derivatives","BNBF0:USTF0",1740813318161,4.1015001,594.82,594.56,0.27937366]
["bitfinex-derivatives","BNBF0:USTF0",1740813318760,4.1015001,594.81,594.56,0.27937366]
["bitfinex-derivatives","BNBF0:USTF0",1740813318960,4.1015001,594.81,594.54,0.27937366]
["bitfinex-derivatives","BNBF0:USTF0",1740813319159,4.1015001,594.81,594.55,0.27937366]
["bitfinex-derivatives","BNBF0:USTF0",1740813319358,4.1015001,594.8,594.54,0.27937366]
["bitfinex-derivatives","BNBF0:USTF0",1740813319560,4.1015001,594.8,594.55,0.27937366]
["bitfinex-derivatives","BNBF0:USTF0",1740813319762,4.1015001,594.8,594.56,0.27937366]
["bitfinex-derivatives","BNBF0:USTF0",1740813319962,4.1015001,594.79,594.54,0.27937366]
["bitfinex-derivatives","BNBF0:USTF0",1740813320165,4.1015001,594.79,594.55,0.27937366]
["bitfinex-derivatives","BNBF0:USTF0",1740813320366,4.1015001,594.79,594.54,0.27937366]
["bitfinex-derivatives","BNBF0:USTF0",1740813320567,4.1015001,594.79,594.55,0.27937366]
["bitfinex-derivatives","BNBF0:USTF0",1740813320866,4.1015001,594.78,594.56,0.27937366]
["bitfinex-derivatives","BNBF0:USTF0",1740813321067,4.1015001,594.78,594.58,1.26026665]
["bitfinex-derivatives","BNBF0:USTF0",1740813321367,4.1015001,594.78,594.59,0.27937366]
["bitfinex-derivatives","BNBF0:USTF0",1740813321567,4.1015001,594.78,594.58,1.26026665]
["bitfinex-derivatives","BNBF0:USTF0",1740813321870,4.1015001,594.77,594.59,0.27933693]
["bitfinex-derivatives","BNBF0:USTF0",1740813322462,3.42920279,594.76,594.59,0.27933693]
["bitfinex-derivatives","BNBF0:USTF0",1740813323364,3.42920279,594.75,594.6,0.27933693]
["bitfinex-derivatives","BNBF0:USTF0",1740813323565,3.42920279,594.75,594.61,0.27933693]
["bitfinex-derivatives","BNBF0:USTF0",1740813323767,3.42920279,594.75,594.62,0.27933693]
["bitfinex-derivatives","BNBF0:USTF0",1740813323962,3.42920279,594.75,594.56,0.27933693]
["bitfinex-derivatives","BNBF0:USTF0",1740813324167,3.42920279,594.74,594.57,0.27933693]
["bitfinex-derivatives","BNBF0:USTF0",1740813324368,3.42920279,594.74,594.56,0.27933693]
["bitfinex-derivatives","BNBF0:USTF0",1740813324562,3.42920279,594.73,594.57,0.27928543]
["bitfinex-derivatives","BNBF0:USTF0",1740813324763,3.42920279,594.73,594.58,0.27928543]
["bitfinex-derivatives","BNBF0:USTF0",1740813324967,3.42920279,594.72,594.56,0.27928543]
["bitfinex-derivatives","BNBF0:USTF0",1740813325162,3.42920279,594.72,594.57,0.27928543]
["bitfinex-derivatives","BNBF0:USTF0",1740813325367,3.42920279,594.72,594.58,0.27928543]
["bitfinex-derivatives","BNBF0:USTF0",1740813325568,3.42920279,594.72,594.59,0.27928543]
["bitfinex-derivatives","BNBF0:USTF0",1740813325769,1.31892415,594.71,594.56,0.27928543]
["bitfinex-derivatives","BNBF0:USTF0",1740813325963,1.31892415,594.71,594.53,1.26026665]
["bitfinex-derivatives","BNBF0:USTF0",1740813325964,1.31892415,594.71,594.57,0.27928543]
["bitfinex-derivatives","BNBF0:USTF0",1740813326167,1.31892415,594.7,594.54,0.27928543]
["bitfinex-derivatives","BNBF0:USTF0",1740813326365,1.31892415,594.7,594.55,0.27928585]
["bitfinex-derivatives","BNBF0:USTF0",1740813326565,1.31892415,594.7,594.54,0.27928585]
["bitfinex-derivatives","BNBF0:USTF0",1740813326870,1.31892415,594.69,594.55,0.27928585]
["bitfinex-derivatives","BNBF0:USTF0",1740813327062,1.31892415,594.69,594.54,0.27928585]
["bitfinex-derivatives","BNBF0:USTF0",1740813327469,1.31892415,594.68,594.54,0.27928585]
["bitfinex-derivatives","BNBF0:USTF0",1740813327867,1.31892415,594.68,594.54,1.5395525]
["bitfinex-derivatives","BNBF0:USTF0",1740813328070,1.31892415,594.68,594.55,0.27928585]
["bitfinex-derivatives","BNBF0:USTF0",1740813328267,1.31892415,594.67,594.55,0.27928585]
["bitfinex-derivatives","BNBF0:USTF0",1740813328870,1.198,594.94,594.55,0.27928585]
["bitfinex-derivatives","BNBF0:USTF0",1740813329167,4.0941738,594.93,594.55,0.27928585]
["bitfinex-derivatives","BNBF0:USTF0",1740813329769,4.0941738,594.92,594.55,0.27928585]
["bitfinex-derivatives","BNBF0:USTF0",1740813330470,4.0941738,594.91,594.55,0.27928585]
["bitfinex-derivatives","BNBF0:USTF0",1740813330971,4.0941738,594.9,594.54,0.27928585]
["bitfinex-derivatives","BNBF0:USTF0",1740813331770,4.0941738,594.9,594.53,1.26026665]
["bitfinex-derivatives","BNBF0:USTF0",1740813331970,4.0941738,594.89,594.54,0.27930974]
["bitfinex-derivatives","BNBF0:USTF0",1740813332570,4.0941738,594.88,594.54,0.27930974]
["bitfinex-derivatives","BNBF0:USTF0",1740813332770,4.0941738,594.88,594.54,1.53957639]
["bitfinex-derivatives","BNBF0:USTF0",1740813332970,4.0941738,594.88,594.55,0.27930974]
["bitfinex-derivatives","BNBF0:USTF0",1740813333164,4.0941738,594.87,594.55,0.27930974]
["bitfinex-derivatives","BNBF0:USTF0",1740813334070,4.0941738,594.86,594.55,0.27930974]
["bitfinex-derivatives","BNBF0:USTF0",1740813334671,4.0941738,594.85,594.55,0.27930974]
["bitfinex-derivatives","BNBF0:USTF0",1740813335566,4.0941738,594.85,594.54,1.26026665]
["bitfinex-derivatives","BNBF0:USTF0",1740813335768,4.0941738,594.84,594.55,0.27940974]
["bitfinex-derivatives","BNBF0:USTF0",1740813336571,3.42196668,594.83,594.55,0.27940974]
["bitfinex-derivatives","BNBF0:USTF0",1740813337175,3.42196668,594.82,594.55,0.27940974]
["bitfinex-derivatives","BNBF0:USTF0",1740813337973,3.42196668,594.81,594.55,0.27940974]
["bitfinex-derivatives","BNBF0:USTF0",1740813339067,3.42196668,594.81,594.56,1.26026665]
["bitfinex-derivatives","BNBF0:USTF0",1740813339273,3.42196668,594.8,594.57,0.27940974]
["bitfinex-derivatives","BNBF0:USTF0",1740813340075,3.42196668,594.79,594.57,0.27940974]
["bitfinex-derivatives","BNBF0:USTF0",1740813340982,3.42196668,594.78,594.56,1.26026665]
["bitfinex-derivatives","BNBF0:USTF0",1740813341176,3.42196668,594.78,594.57,0.2794275]
["bitfinex-derivatives","BNBF0:USTF0",1740813341678,3.42196668,594.77,594.57,0.2794275]
["bitfinex-derivatives","BNBF0:USTF0",1740813342073,3.42196668,594.77,594.57,1.53969415]
["bitfinex-derivatives","BNBF0:USTF0",1740813342275,3.42196668,594.77,594.58,0.2794275]
["bitfinex-derivatives","BNBF0:USTF0",1740813342771,3.42196668,594.76,594.58,0.2794275]
["bitfinex-derivatives","BNBF0:USTF0",1740813343679,1.198,594.94,594.58,0.2794275]
["bitfinex-derivatives","BNBF0:USTF0",1740813343680,1.31614103,594.75,594.58,0.2794275]
["bitfinex-derivatives","BNBF0:USTF0",1740813344481,2.87204591,594.94,594.58,0.2794275]
["bitfinex-derivatives","BNBF0:USTF0",1740813344482,1.31614103,594.74,594.58,0.2794275]
["bitfinex-derivatives","BNBF0:USTF0",1740813344683,1.31614103,594.74,594.65,1.26026665]
["bitfinex-derivatives","BNBF0:USTF0",1740813344879,1.31614103,594.74,594.66,0.27941032]
["bitfinex-derivatives","BNBF0:USTF0",1740813345182,1.31614103,594.73,594.66,0.27941032]
["bitfinex-derivatives","BNBF0:USTF0",1740813345774,1.31614103,594.72,594.66,0.27941032]
["bitfinex-derivatives","BNBF0:USTF0",1740813346180,1.31614103,594.71,594.66,0.27941032]
["bitfinex-derivatives","BNBF0:USTF0",1740813346683,1.31614103,594.71,594.67,0.27933032]
["bitfinex-derivatives","BNBF0:USTF0",1740813346883,1.31614103,594.71,594.66,0.27933032]
["bitfinex-derivatives","BNBF0:USTF0",1740813347082,1.31614103,594.71,594.32,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740813347083,1.31614103,594.71,594.7,1.26026665]
["bitfinex-derivatives","BNBF0:USTF0",1740813347278,1.198,594.94,594.7,1.53959697]
["bitfinex-derivatives","BNBF0:USTF0",1740813347476,1.198,594.94,594.71,0.27933032]
["bitfinex-derivatives","BNBF0:USTF0",1740813348082,4.0909998,594.93,594.71,0.27933032]
["bitfinex-derivatives","BNBF0:USTF0",1740813348778,4.0909998,594.92,594.71,0.27933032]
["bitfinex-derivatives","BNBF0:USTF0",1740813349586,4.0909998,594.91,594.74,1.26026665]
["bitfinex-derivatives","BNBF0:USTF0",1740813349882,4.0909998,594.91,594.75,0.27933032]
["bitfinex-derivatives","BNBF0:USTF0",1740813350384,4.0909998,594.9,594.74,1.26026665]
["bitfinex-derivatives","BNBF0:USTF0",1740813350584,4.0909998,594.9,594.75,0.27932652]
["bitfinex-derivatives","BNBF0:USTF0",1740813350984,4.0909998,594.89,594.75,0.27932652]
["bitfinex-derivatives","BNBF0:USTF0",1740813351578,4.0909998,594.88,594.75,0.27932652]
["bitfinex-derivatives","BNBF0:USTF0",1740813352181,4.0909998,594.87,594.75,0.27932652]
["bitfinex-derivatives","BNBF0:USTF0",1740813352782,4.0909998,594.86,594.75,0.27932652]
["bitfinex-derivatives","BNBF0:USTF0",1740813352984,4.0909998,594.86,594.75,1.53959317]
["bitfinex-derivatives","BNBF0:USTF0",1740813353176,4.0909998,594.86,594.76,0.27932652]
["bitfinex-derivatives","BNBF0:USTF0",1740813354079,4.0909998,594.85,594.77,0.27932844]
["bitfinex-derivatives","BNBF0:USTF0",1740813354278,4.0909998,594.85,594.76,0.27932844]
["bitfinex-derivatives","BNBF0:USTF0",1740813354884,3.41880435,594.84,594.76,0.27932844]
["bitfinex-derivatives","BNBF0:USTF0",1740813355781,3.41880435,594.83,594.76,0.27932844]
["bitfinex-derivatives","BNBF0:USTF0",1740813355984,3.41880435,594.83,594.79,1.26026665]
["bitfinex-derivatives","BNBF0:USTF0",1740813356284,3.41880435,594.82,594.8,0.27932371]
["bitfinex-derivatives","BNBF0:USTF0",1740813356682,3.41880435,594.81,594.8,0.27932371]
["bitfinex-derivatives","BNBF0:USTF0",1740813356979,3.41880435,594.81,594.79,1.26026665]
["bitfinex-derivatives","BNBF0:USTF0",1740813358284,3.41880435,594.8,594.79,1.26026665]
["bitfinex-derivatives","BNBF0:USTF0",1740813358783,3.41880435,594.8,594.65,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813358984,3.41880435,594.8,594.66,0.27930399]
["bitfinex-derivatives","BNBF0:USTF0",1740813359582,3.41880435,594.79,594.66,0.27930399]
["bitfinex-derivatives","BNBF0:USTF0",1740813360285,1.31492475,594.78,594.66,0.27930399]
["bitfinex-derivatives","BNBF0:USTF0",1740813360785,1.31492475,594.77,594.66,0.27930399]
["bitfinex-derivatives","BNBF0:USTF0",1740813361785,1.31492475,594.76,594.66,0.27930399]
["bitfinex-derivatives","BNBF0:USTF0",1740813361983,1.31492475,594.76,594.67,0.27930399]
["bitfinex-derivatives","BNBF0:USTF0",1740813362285,1.31492475,594.75,594.68,0.27930399]
["bitfinex-derivatives","BNBF0:USTF0",1740813362486,1.31492475,594.75,594.59,0.27930399]
["bitfinex-derivatives","BNBF0:USTF0",1740813362686,1.31492475,594.75,594.6,0.27928812]
["bitfinex-derivatives","BNBF0:USTF0",1740813362986,1.31492475,594.74,594.61,0.27928812]
["bitfinex-derivatives","BNBF0:USTF0",1740813363187,1.31492475,594.74,594.59,0.27928812]
["bitfinex-derivatives","BNBF0:USTF0",1740813363389,1.31492475,594.74,594.6,0.27928812]
["bitfinex-derivatives","BNBF0:USTF0",1740813363688,1.31492475,594.74,594.61,0.27928812]
["bitfinex-derivatives","BNBF0:USTF0",1740813363888,1.31492475,594.73,594.59,0.27928812]
["bitfinex-derivatives","BNBF0:USTF0",1740813364085,1.31492475,594.73,594.6,0.27928812]
["bitfinex-derivatives","BNBF0:USTF0",1740813364287,1.31492475,594.73,594.59,0.27928812]
["bitfinex-derivatives","BNBF0:USTF0",1740813364589,1.31492475,594.72,594.6,0.27928456]
["bitfinex-derivatives","BNBF0:USTF0",1740813364889,1.31492475,594.72,594.61,0.27928456]
["bitfinex-derivatives","BNBF0:USTF0",1740813365087,1.198,594.94,594.56,0.27928456]
["bitfinex-derivatives","BNBF0:USTF0",1740813365285,1.198,594.94,594.57,0.27928456]
["bitfinex-derivatives","BNBF0:USTF0",1740813365589,4.09361332,594.93,594.58,0.27928456]
["bitfinex-derivatives","BNBF0:USTF0",1740813365784,4.09361332,594.93,594.55,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813365785,4.09361332,594.93,594.56,0.27928456]
["bitfinex-derivatives","BNBF0:USTF0",1740813365983,4.09361332,594.93,594.57,0.27928456]
["bitfinex-derivatives","BNBF0:USTF0",1740813366186,4.09361332,594.93,594.58,0.27928456]
["bitfinex-derivatives","BNBF0:USTF0",1740813366386,4.09361332,594.93,594.59,0.27928456]
["bitfinex-derivatives","BNBF0:USTF0",1740813366587,4.09361332,594.93,594.56,0.27928456]
["bitfinex-derivatives","BNBF0:USTF0",1740813366784,4.09361332,594.92,594.57,0.27928456]
["bitfinex-derivatives","BNBF0:USTF0",1740813366984,4.09361332,594.92,594.56,0.27928456]
["bitfinex-derivatives","BNBF0:USTF0",1740813367291,4.09361332,594.92,594.74,1.2579273]
["bitfinex-derivatives","BNBF0:USTF0",1740813367492,4.09361332,594.91,594.75,0.27928456]
["bitfinex-derivatives","BNBF0:USTF0",1740813368086,3.42147156,594.9,594.74,1.2579273]
["bitfinex-derivatives","BNBF0:USTF0",1740813368292,3.42147156,594.9,594.75,0.27919961]
["bitfinex-derivatives","BNBF0:USTF0",1740813368592,3.42147156,594.9,594.76,0.27918299]
["bitfinex-derivatives","BNBF0:USTF0",1740813368793,3.42147156,594.89,594.75,0.27917782]
["bitfinex-derivatives","BNBF0:USTF0",1740813368993,3.42147156,594.89,594.74,1.2579273]
["bitfinex-derivatives","BNBF0:USTF0",1740813369193,3.42147156,594.89,594.75,0.279176]
["bitfinex-derivatives","BNBF0:USTF0",1740813369392,3.42147156,594.88,594.75,0.279176]
["bitfinex-derivatives","BNBF0:USTF0",1740813369892,3.42147156,594.87,594.75,0.279176]
["bitfinex-derivatives","BNBF0:USTF0",1740813370586,3.42147156,594.86,594.75,0.279176]
["bitfinex-derivatives","BNBF0:USTF0",1740813371292,3.42147156,594.85,594.75,0.279176]
["bitfinex-derivatives","BNBF0:USTF0",1740813371994,3.42147156,594.85,594.76,0.27916129]
["bitfinex-derivatives","BNBF0:USTF0",1740813372196,3.42147156,594.84,594.75,0.27916129]
["bitfinex-derivatives","BNBF0:USTF0",1740813372492,3.42147156,594.84,594.76,0.27916129]
["bitfinex-derivatives","BNBF0:USTF0",1740813372689,3.42147156,594.84,594.75,0.27916129]
["bitfinex-derivatives","BNBF0:USTF0",1740813372894,3.42147156,594.83,594.76,0.27916129]
["bitfinex-derivatives","BNBF0:USTF0",1740813373096,3.42147156,594.83,594.75,0.27916129]
["bitfinex-derivatives","BNBF0:USTF0",1740813373296,3.42147156,594.83,594.76,0.27916129]
["bitfinex-derivatives","BNBF0:USTF0",1740813373491,3.42147156,594.82,594.75,0.27916129]
["bitfinex-derivatives","BNBF0:USTF0",1740813373698,3.42147156,594.82,594.76,0.27916129]
["bitfinex-derivatives","BNBF0:USTF0",1740813373897,3.42147156,594.82,594.75,0.27916129]
["bitfinex-derivatives","BNBF0:USTF0",1740813374094,3.42147156,594.81,594.76,0.27916129]
["bitfinex-derivatives","BNBF0:USTF0",1740813374291,3.42147156,594.81,594.77,0.27916129]
["bitfinex-derivatives","BNBF0:USTF0",1740813374495,3.42147156,594.81,594.78,0.27916129]
["bitfinex-derivatives","BNBF0:USTF0",1740813374692,3.42147156,594.81,594.75,0.27916129]
["bitfinex-derivatives","BNBF0:USTF0",1740813374897,3.42147156,594.81,594.74,1.2579273]
["bitfinex-derivatives","BNBF0:USTF0",1740813375093,1.67404591,595.01,594.75,1.53699893]
["bitfinex-derivatives","BNBF0:USTF0",1740813375094,3.42147156,594.8,594.75,1.53699893]
["bitfinex-derivatives","BNBF0:USTF0",1740813375293,3.42147156,594.8,594.75,1.2579273]
["bitfinex-derivatives","BNBF0:USTF0",1740813375498,3.42147156,594.8,594.76,0.27906427]
["bitfinex-derivatives","BNBF0:USTF0",1740813376298,1.00600789,595.11,594.76,0.27906427]
["bitfinex-derivatives","BNBF0:USTF0",1740813376299,3.42147156,594.79,594.76,0.27906427]
["bitfinex-derivatives","BNBF0:USTF0",1740813376895,1.3159506,594.78,594.76,0.27906427]
["bitfinex-derivatives","BNBF0:USTF0",1740813377595,1.3159506,594.77,594.69,0.27906427]
["bitfinex-derivatives","BNBF0:USTF0",1740813377798,1.3159506,594.77,594.7,0.27906928]
["bitfinex-derivatives","BNBF0:USTF0",1740813377998,1.3159506,594.77,594.71,0.27906928]
["bitfinex-derivatives","BNBF0:USTF0",1740813378199,1.3159506,594.77,594.69,0.27906928]
["bitfinex-derivatives","BNBF0:USTF0",1740813378499,1.3159506,594.77,594.7,0.27906928]
["bitfinex-derivatives","BNBF0:USTF0",1740813378696,1.3159506,594.77,594.69,0.27906928]
["bitfinex-derivatives","BNBF0:USTF0",1740813378897,1.3159506,594.76,594.7,0.27906928]
["bitfinex-derivatives","BNBF0:USTF0",1740813379099,1.3159506,594.76,594.69,0.27906928]
["bitfinex-derivatives","BNBF0:USTF0",1740813379300,1.3159506,594.76,594.7,0.27906928]
["bitfinex-derivatives","BNBF0:USTF0",1740813379597,1.3159506,594.76,594.71,0.27906928]
["bitfinex-derivatives","BNBF0:USTF0",1740813379797,1.3159506,594.75,594.72,0.27906928]
["bitfinex-derivatives","BNBF0:USTF0",1740813380002,1.3159506,594.75,594.73,0.27906928]
["bitfinex-derivatives","BNBF0:USTF0",1740813380203,1.3159506,594.75,594.74,0.27906928]
["bitfinex-derivatives","BNBF0:USTF0",1740813380798,1.3159506,594.75,594.74,0.27905421]
["bitfinex-derivatives","BNBF0:USTF0",1740813381196,1.3159506,594.75,594.71,0.27905421]
["bitfinex-derivatives","BNBF0:USTF0",1740813381503,1.3159506,594.75,594.72,0.27905421]
["bitfinex-derivatives","BNBF0:USTF0",1740813381696,1.3159506,594.75,594.71,0.27905421]
["bitfinex-derivatives","BNBF0:USTF0",1740813381897,1.67404591,594.97,594.71,0.27905421]
["bitfinex-derivatives","BNBF0:USTF0",1740813382099,1.67404591,594.97,594.7,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813382298,1.67404591,594.97,594.71,0.27904797]
["bitfinex-derivatives","BNBF0:USTF0",1740813382697,1.67404591,594.97,594.72,0.27904025]
["bitfinex-derivatives","BNBF0:USTF0",1740813383000,4.09775417,594.96,594.73,0.27904025]
["bitfinex-derivatives","BNBF0:USTF0",1740813383207,4.09775417,594.96,594.71,0.27904025]
["bitfinex-derivatives","BNBF0:USTF0",1740813383402,4.09775417,594.96,594.72,0.27904025]
["bitfinex-derivatives","BNBF0:USTF0",1740813383703,4.09775417,594.95,594.73,0.27904025]
["bitfinex-derivatives","BNBF0:USTF0",1740813383903,4.09775417,594.95,594.71,0.27904025]
["bitfinex-derivatives","BNBF0:USTF0",1740813384099,1.67404591,594.97,594.7,1.25983045]
["bitfinex-derivatives","BNBF0:USTF0",1740813384100,4.09775417,594.94,594.72,0.27904025]
["bitfinex-derivatives","BNBF0:USTF0",1740813384300,4.09775417,594.94,594.71,0.27904025]
["bitfinex-derivatives","BNBF0:USTF0",1740813384500,4.09775417,594.94,594.72,0.27904126]
["bitfinex-derivatives","BNBF0:USTF0",1740813384805,4.09775417,594.93,594.73,0.27904126]
["bitfinex-derivatives","BNBF0:USTF0",1740813385002,4.09775417,594.93,594.71,0.27904126]
["bitfinex-derivatives","BNBF0:USTF0",1740813385203,4.09775417,594.92,594.72,0.27904126]
["bitfinex-derivatives","BNBF0:USTF0",1740813385404,4.09775417,594.92,594.86,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813385703,4.09775417,594.92,594.87,0.27904126]
["bitfinex-derivatives","BNBF0:USTF0",1740813386100,4.09775417,594.91,594.87,0.27904126]
["bitfinex-derivatives","BNBF0:USTF0",1740813386905,4.09775417,594.9,594.87,0.27904126]
["bitfinex-derivatives","BNBF0:USTF0",1740813387606,4.09775417,594.89,594.87,0.27904126]
["bitfinex-derivatives","BNBF0:USTF0",1740813387906,4.09775417,594.89,594.86,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813388501,4.09775417,594.88,594.86,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813389107,4.09775417,594.87,594.86,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813389401,4.09775417,594.87,594.86,1.5355002]
["bitfinex-derivatives","BNBF0:USTF0",1740813389607,4.09775417,594.87,594.86,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813389906,4.09775417,594.87,594.83,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813390107,3.42565602,594.87,594.83,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813391110,4.09777727,594.86,594.83,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813391805,3.42565602,594.85,594.83,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813392409,3.42565602,594.85,594.78,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813392609,3.42565602,594.84,594.78,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813393312,3.42565602,594.83,594.78,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813393709,3.42565602,594.82,594.78,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813394514,3.42565602,594.81,594.78,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813395112,1.67404591,595.01,594.74,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813395113,3.42565602,594.8,594.74,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813396005,3.42565602,594.79,594.74,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813396818,3.42565602,594.78,594.74,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813397421,3.42565602,594.77,594.62,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813398519,3.42565602,594.76,594.62,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813399019,3.42565602,594.75,594.63,0.27916073]
["bitfinex-derivatives","BNBF0:USTF0",1740813399420,3.42565602,594.75,594.53,0.27916073]
["bitfinex-derivatives","BNBF0:USTF0",1740813399621,3.42565602,594.74,594.54,0.27916073]
["bitfinex-derivatives","BNBF0:USTF0",1740813399820,3.42565602,594.74,594.55,0.27916073]
["bitfinex-derivatives","BNBF0:USTF0",1740813400017,3.42565602,594.73,594.56,0.27916073]
["bitfinex-derivatives","BNBF0:USTF0",1740813400214,3.42565602,594.73,594.53,0.27916073]
["bitfinex-derivatives","BNBF0:USTF0",1740813400419,3.42565602,594.73,594.52,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813400420,3.42565602,594.73,594.57,0.27916073]
["bitfinex-derivatives","BNBF0:USTF0",1740813400619,3.42565602,594.73,594.52,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813400821,3.42565602,594.72,594.53,0.27919448]
["bitfinex-derivatives","BNBF0:USTF0",1740813401519,3.42565602,594.72,594.64,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813401722,3.42565602,594.71,594.65,0.27919448]
["bitfinex-derivatives","BNBF0:USTF0",1740813402423,3.42565602,594.7,594.65,0.27919448]
["bitfinex-derivatives","BNBF0:USTF0",1740813403225,3.42565602,594.69,594.65,0.27919448]
["bitfinex-derivatives","BNBF0:USTF0",1740813403821,3.42565602,594.68,594.65,0.27919448]
["bitfinex-derivatives","BNBF0:USTF0",1740813404226,3.42565602,594.68,594.64,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813404426,1.31756001,594.67,594.6,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813404927,3.42533801,594.66,594.6,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813405521,3.42533801,594.65,594.6,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813406027,3.42533801,594.64,594.6,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813407525,1.67404591,594.88,594.6,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813407526,3.42533801,594.63,594.6,1.2564423]
["bitfinex-derivatives","BNBF0:USTF0",1740813408431,3.42533801,594.63,594.39,1.69283045]
["bitfinex-derivatives","BNBF0:USTF0",1740813408432,3.42533801,594.62,594.39,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1740813409525,3.42533801,594.61,594.39,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1740813410630,3.42533801,594.6,594.39,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1740813411532,1.31756001,594.59,594.39,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1740813412630,1.31756001,594.58,594.39,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1740813413332,1.31756001,594.57,594.39,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1740813414134,1.31756001,594.56,594.39,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1740813414937,1.31756001,594.55,594.39,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1740813415532,1.67404591,594.93,594.39,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1740813415736,0.50430775,594.92,594.39,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1740813416038,1.67404591,594.93,594.4,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740813416239,0.50430775,594.92,594.4,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740813416441,1.67404591,594.93,594.4,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740813416644,4.08709835,594.92,594.4,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740813417337,4.08709835,594.91,594.4,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740813417742,0.50432731,594.9,594.4,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740813418043,2.17837322,594.89,594.4,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740813418242,0.50432731,594.88,594.4,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740813418542,0.50432731,594.87,594.41,0.27935824]
["bitfinex-derivatives","BNBF0:USTF0",1740813418746,1.67404591,594.89,594.41,0.27935824]
["bitfinex-derivatives","BNBF0:USTF0",1740813418941,1.67404591,594.85,594.41,0.27935824]
["bitfinex-derivatives","BNBF0:USTF0",1740813420340,4.08709835,594.84,594.41,0.27935824]
["bitfinex-derivatives","BNBF0:USTF0",1740813420541,4.08709835,594.84,594.4,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740813420738,4.08709835,594.84,594.41,0.2794103]
["bitfinex-derivatives","BNBF0:USTF0",1740813420939,4.08709835,594.83,594.41,0.2794103]
["bitfinex-derivatives","BNBF0:USTF0",1740813421844,4.08709835,594.83,594.4,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740813422038,0.67241034,594.82,594.41,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813422241,4.08709835,594.82,594.41,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813423044,4.08709835,594.81,594.41,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813424345,4.08709835,594.8,594.41,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813424944,1.67404591,594.87,594.41,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813424945,4.08709835,594.79,594.41,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813425946,4.08709835,594.78,594.41,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813427245,4.08709835,594.77,594.41,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813428044,4.08709835,594.76,594.41,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813429242,4.08709835,594.75,594.41,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813430348,4.08709835,594.74,594.41,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813430843,4.08709835,594.73,594.41,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813431748,4.08709835,594.72,594.41,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813432041,1.31334154,594.71,594.41,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813432247,3.41468801,594.71,594.41,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813432640,1.67404591,594.88,594.41,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813432641,3.41468801,594.7,594.41,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813433348,3.41468801,594.69,594.41,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813434047,3.41468801,594.68,594.41,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813434746,3.41468801,594.67,594.41,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813435442,3.41468801,594.66,594.41,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813435847,3.41468801,594.65,594.41,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813437245,3.41468801,594.64,594.42,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813437550,3.41468801,594.64,594.43,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813437750,3.41468801,594.64,594.44,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813437945,2.10134647,594.63,594.45,0.2793838]
["bitfinex-derivatives","BNBF0:USTF0",1740813438250,3.41468801,594.63,594.34,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1740813438445,3.41468801,594.63,594.35,0.27943538]
["bitfinex-derivatives","BNBF0:USTF0",1740813438644,3.41468801,594.62,594.35,0.27943538]
["bitfinex-derivatives","BNBF0:USTF0",1740813439244,3.41468801,594.61,594.34,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1740813439951,1.31334154,594.6,594.34,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1740813440747,1.31334154,594.59,594.34,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1740813441351,1.31334154,594.59,594.12,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740813441551,1.31334154,594.59,594.13,0.27948769]
["bitfinex-derivatives","BNBF0:USTF0",1740813441747,1.31334154,594.58,594.13,0.27948769]
["bitfinex-derivatives","BNBF0:USTF0",1740813442554,1.31334154,594.57,594.13,0.27948769]
["bitfinex-derivatives","BNBF0:USTF0",1740813442954,1.31334154,594.56,594.13,0.27948769]
["bitfinex-derivatives","BNBF0:USTF0",1740813443550,1.31334154,594.55,594.13,0.27948769]
["bitfinex-derivatives","BNBF0:USTF0",1740813443750,1.31334154,594.55,594.12,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740813443953,1.31334154,594.54,594.13,0.27947981]
["bitfinex-derivatives","BNBF0:USTF0",1740813444654,1.31334154,594.53,594.13,0.27947981]
["bitfinex-derivatives","BNBF0:USTF0",1740813445851,1.31334154,594.52,594.13,0.27947981]
["bitfinex-derivatives","BNBF0:USTF0",1740813446251,1.31334154,594.52,594.12,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740813446551,1.67404591,594.9,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813446756,0.50435379,594.89,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813446957,0.50435379,594.88,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813447153,4.08739568,594.89,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813447350,0.50435325,594.88,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813447550,0.50435325,594.87,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813447752,4.08739568,594.89,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813447954,4.08739568,594.87,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813448252,0.50435908,594.86,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813448448,4.08739568,594.87,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813448648,0.50435962,594.86,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813448854,4.08739568,594.86,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813449452,4.08739568,594.85,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813450257,4.59176448,594.84,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813450450,4.08739568,594.84,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813450858,0.50436392,594.83,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813451054,4.08739568,594.83,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813451255,0.50436045,594.82,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813451451,4.08739568,594.83,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813451656,0.50436045,594.82,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813451855,4.08739568,594.81,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813452859,4.08739568,594.8,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813453960,4.08739568,594.79,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813454661,4.08739568,594.78,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813455659,4.08739568,594.77,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813456259,4.08739568,594.76,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813457363,4.08739568,594.75,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813458264,4.08739568,594.74,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813458860,4.08739568,594.73,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813459764,1.00340021,594.94,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813459765,4.08739568,594.72,594.13,0.2795405]
["bitfinex-derivatives","BNBF0:USTF0",1740813460164,4.08739568,594.71,594.14,0.27955298]
["bitfinex-derivatives","BNBF0:USTF0",1740813460363,4.08739568,594.71,594.15,0.27955298]
["bitfinex-derivatives","BNBF0:USTF0",1740813460564,4.08739568,594.7,594.13,0.27955298]
["bitfinex-derivatives","BNBF0:USTF0",1740813460764,4.08739568,594.7,594.14,0.27955298]
["bitfinex-derivatives","BNBF0:USTF0",1740813460961,4.08739568,594.7,594.15,0.27955298]
["bitfinex-derivatives","BNBF0:USTF0",1740813461166,4.08739568,594.7,594.16,0.27955298]
["bitfinex-derivatives","BNBF0:USTF0",1740813461360,4.08739568,594.7,594.17,0.27955298]
["bitfinex-derivatives","BNBF0:USTF0",1740813461565,4.08739568,594.69,594.18,0.27955298]
["bitfinex-derivatives","BNBF0:USTF0",1740813461765,4.08739568,594.69,594.13,0.27955298]
["bitfinex-derivatives","BNBF0:USTF0",1740813461958,4.08739568,594.69,594.14,0.27955326]
["bitfinex-derivatives","BNBF0:USTF0",1740813462161,1.31343229,594.68,594.15,0.27955326]
["bitfinex-derivatives","BNBF0:USTF0",1740813462364,4.08739568,594.68,594.16,0.27955326]
["bitfinex-derivatives","BNBF0:USTF0",1740813462566,4.08739568,594.68,594.13,0.27955326]
["bitfinex-derivatives","BNBF0:USTF0",1740813462773,4.08739568,594.68,594.14,0.27955326]
["bitfinex-derivatives","BNBF0:USTF0",1740813462971,4.08739568,594.68,594.15,0.27955326]
["bitfinex-derivatives","BNBF0:USTF0",1740813463172,4.08739568,594.67,594.13,0.27955326]
["bitfinex-derivatives","BNBF0:USTF0",1740813463372,4.08739568,594.67,594.14,0.27955326]
["bitfinex-derivatives","BNBF0:USTF0",1740813463573,4.08739568,594.66,594.13,0.27955326]
["bitfinex-derivatives","BNBF0:USTF0",1740813463873,4.08739568,594.66,594.14,0.27955326]
["bitfinex-derivatives","BNBF0:USTF0",1740813464073,4.08739568,594.66,594.13,0.27955326]
["bitfinex-derivatives","BNBF0:USTF0",1740813464373,4.08739568,594.66,594.14,0.27955326]
["bitfinex-derivatives","BNBF0:USTF0",1740813464672,4.08739568,594.65,594.15,0.27955326]
["bitfinex-derivatives","BNBF0:USTF0",1740813464873,4.08739568,594.65,594.16,0.27955326]
["bitfinex-derivatives","BNBF0:USTF0",1740813465073,4.08739568,594.65,594.17,0.27955326]
["bitfinex-derivatives","BNBF0:USTF0",1740813465373,4.08739568,594.64,594.18,0.27955326]
["bitfinex-derivatives","BNBF0:USTF0",1740813465573,4.08739568,594.64,594.12,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740813465773,4.08739568,594.64,594.13,0.27954281]
["bitfinex-derivatives","BNBF0:USTF0",1740813465973,4.08739568,594.63,594.13,0.27954281]
["bitfinex-derivatives","BNBF0:USTF0",1740813466872,4.08739568,594.62,594.13,0.27954281]
["bitfinex-derivatives","BNBF0:USTF0",1740813467466,4.08739568,594.62,594.14,0.27954265]
["bitfinex-derivatives","BNBF0:USTF0",1740813467671,4.08739568,594.62,594.13,0.27954265]
["bitfinex-derivatives","BNBF0:USTF0",1740813467873,4.08739568,594.61,594.13,0.27954265]
["bitfinex-derivatives","BNBF0:USTF0",1740813468273,4.08739568,594.61,594.14,0.27954494]
["bitfinex-derivatives","BNBF0:USTF0",1740813468572,4.08739568,594.61,594.15,0.27954494]
["bitfinex-derivatives","BNBF0:USTF0",1740813468771,4.08739568,594.6,594.15,0.27954494]
["bitfinex-derivatives","BNBF0:USTF0",1740813468968,4.08739568,594.6,594.16,0.27954494]
["bitfinex-derivatives","BNBF0:USTF0",1740813469272,4.08739568,594.59,594.12,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740813469476,4.08739568,594.59,594.13,0.2795446]
["bitfinex-derivatives","BNBF0:USTF0",1740813470378,4.08739568,594.58,594.13,0.2795446]
["bitfinex-derivatives","BNBF0:USTF0",1740813470574,4.08739568,594.58,594.14,0.2795446]
["bitfinex-derivatives","BNBF0:USTF0",1740813470772,4.08739568,594.58,594.15,0.2795446]
["bitfinex-derivatives","BNBF0:USTF0",1740813470978,4.08739568,594.58,594.16,0.2795446]
["bitfinex-derivatives","BNBF0:USTF0",1740813471173,4.08739568,594.58,594.05,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1740813471370,4.08739568,594.57,594.06,0.61621373]
["bitfinex-derivatives","BNBF0:USTF0",1740813471676,4.08739568,594.57,594.07,0.61620806]
["bitfinex-derivatives","BNBF0:USTF0",1740813471876,4.08739568,594.57,594.08,0.61620239]
["bitfinex-derivatives","BNBF0:USTF0",1740813472074,4.08739568,594.56,594.09,0.61619672]
["bitfinex-derivatives","BNBF0:USTF0",1740813472379,4.08739568,594.56,594.1,0.61619106]
["bitfinex-derivatives","BNBF0:USTF0",1740813472579,4.08739568,594.56,594.11,0.2795474]
["bitfinex-derivatives","BNBF0:USTF0",1740813472873,4.08739568,594.55,594.12,0.27954901]
["bitfinex-derivatives","BNBF0:USTF0",1740813473273,4.08739568,594.55,594.13,0.27954901]
["bitfinex-derivatives","BNBF0:USTF0",1740813473474,4.08739568,594.54,594.11,0.27954901]
["bitfinex-derivatives","BNBF0:USTF0",1740813474081,4.08739568,594.53,594.11,0.27954901]
["bitfinex-derivatives","BNBF0:USTF0",1740813474678,3.41492396,594.52,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740813474879,3.41492396,594.52,594.11,0.27954796]
["bitfinex-derivatives","BNBF0:USTF0",1740813475179,1.67404591,594.68,594.11,0.27954796]
["bitfinex-derivatives","BNBF0:USTF0",1740813475180,3.41492396,594.51,594.11,0.27954796]
["bitfinex-derivatives","BNBF0:USTF0",1740813475879,3.41492396,594.5,594.11,0.27954796]
["bitfinex-derivatives","BNBF0:USTF0",1740813476278,3.41492396,594.49,594.11,0.27954796]
["bitfinex-derivatives","BNBF0:USTF0",1740813476474,3.41492396,594.49,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1740813476679,3.41492396,594.49,594.13,0.27954796]
["bitfinex-derivatives","BNBF0:USTF0",1740813476975,3.41492396,594.48,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1740813477181,3.41492396,594.48,594.15,0.27954796]
["bitfinex-derivatives","BNBF0:USTF0",1740813477374,3.41492396,594.48,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1740813477572,1.31343229,594.47,594.17,0.27954796]
["bitfinex-derivatives","BNBF0:USTF0",1740813477775,1.31343229,594.47,594.17,0.61615196]
["bitfinex-derivatives","BNBF0:USTF0",1740813477975,1.31343229,594.46,594.18,0.27954796]
["bitfinex-derivatives","BNBF0:USTF0",1740813479280,0.50428209,594.82,594.18,0.27954796]
["bitfinex-derivatives","BNBF0:USTF0",1740813479480,1.67404591,594.83,594.18,0.27954796]
["bitfinex-derivatives","BNBF0:USTF0",1740813479680,0.50428396,594.82,594.18,0.27954796]
["bitfinex-derivatives","BNBF0:USTF0",1740813479979,4.10155241,594.81,594.18,0.27954796]
["bitfinex-derivatives","BNBF0:USTF0",1740813480482,4.10155241,594.81,594.18,0.61614629]
["bitfinex-derivatives","BNBF0:USTF0",1740813480681,4.10155241,594.8,594.19,0.27954796]
["bitfinex-derivatives","BNBF0:USTF0",1740813481583,4.10155241,594.79,594.19,0.27954796]
["bitfinex-derivatives","BNBF0:USTF0",1740813482681,4.10155241,594.78,594.19,0.27954796]
["bitfinex-derivatives","BNBF0:USTF0",1740813483580,4.10155241,594.77,594.19,0.27954796]
["bitfinex-derivatives","BNBF0:USTF0",1740813483981,4.10155241,594.76,594.19,0.27954796]
["bitfinex-derivatives","BNBF0:USTF0",1740813484476,1.67404591,594.85,594.19,0.27954796]
["bitfinex-derivatives","BNBF0:USTF0",1740813484477,4.10155241,594.75,594.19,0.27954796]
["bitfinex-derivatives","BNBF0:USTF0",1740813485384,4.10155241,594.74,594.2,0.27950175]
["bitfinex-derivatives","BNBF0:USTF0",1740813485683,4.10155241,594.74,594.21,0.27950175]
["bitfinex-derivatives","BNBF0:USTF0",1740813485883,4.10155241,594.74,594.19,0.27950175]
["bitfinex-derivatives","BNBF0:USTF0",1740813486078,4.10155241,594.74,594.2,0.27950175]
["bitfinex-derivatives","BNBF0:USTF0",1740813486278,4.10155241,594.73,594.19,0.27950175]
["bitfinex-derivatives","BNBF0:USTF0",1740813486878,4.10155241,594.73,594.2,0.27950175]
["bitfinex-derivatives","BNBF0:USTF0",1740813487081,4.10155241,594.72,594.21,0.27950175]
["bitfinex-derivatives","BNBF0:USTF0",1740813487478,4.10155241,594.71,594.22,0.27950175]
["bitfinex-derivatives","BNBF0:USTF0",1740813487683,4.10155241,594.71,594.23,0.27950175]
["bitfinex-derivatives","BNBF0:USTF0",1740813487885,4.10155241,594.71,594.24,0.27950175]
["bitfinex-derivatives","BNBF0:USTF0",1740813488187,4.10155241,594.71,594.25,0.27950175]
["bitfinex-derivatives","BNBF0:USTF0",1740813488379,4.10155241,594.7,594.19,0.27950175]
["bitfinex-derivatives","BNBF0:USTF0",1740813488584,4.10155241,594.7,594.2,0.61608875]
["bitfinex-derivatives","BNBF0:USTF0",1740813488779,4.10155241,594.7,594.21,0.61608309]
["bitfinex-derivatives","BNBF0:USTF0",1740813488985,4.10155241,594.7,594.24,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813489281,4.10155241,594.69,594.25,0.27950175]
["bitfinex-derivatives","BNBF0:USTF0",1740813489477,4.10155241,594.69,594.26,0.27950175]
["bitfinex-derivatives","BNBF0:USTF0",1740813489679,4.10155241,594.69,594.25,0.27950175]
["bitfinex-derivatives","BNBF0:USTF0",1740813489882,4.10155241,594.68,594.26,0.27950175]
["bitfinex-derivatives","BNBF0:USTF0",1740813490080,4.10155241,594.68,594.25,0.27950175]
["bitfinex-derivatives","BNBF0:USTF0",1740813490283,4.10155241,594.68,594.26,0.27950175]
["bitfinex-derivatives","BNBF0:USTF0",1740813490483,4.10155241,594.67,594.25,0.27950175]
["bitfinex-derivatives","BNBF0:USTF0",1740813490688,4.10155241,594.67,594.24,1.59908681]
["bitfinex-derivatives","BNBF0:USTF0",1740813490882,4.10155241,594.67,594.25,0.27950275]
["bitfinex-derivatives","BNBF0:USTF0",1740813491381,4.10155241,594.66,594.25,1.54202521]
["bitfinex-derivatives","BNBF0:USTF0",1740813491586,4.10155241,594.66,594.26,0.27950275]
["bitfinex-derivatives","BNBF0:USTF0",1740813491786,4.10155241,594.65,594.26,0.27950275]
["bitfinex-derivatives","BNBF0:USTF0",1740813492383,4.10155241,594.64,594.26,0.27950275]
["bitfinex-derivatives","BNBF0:USTF0",1740813492582,4.10155241,594.64,594.25,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813492784,4.10155241,594.64,594.26,0.27949823]
["bitfinex-derivatives","BNBF0:USTF0",1740813493082,3.4291738,594.63,594.26,0.27949823]
["bitfinex-derivatives","BNBF0:USTF0",1740813493888,3.4291738,594.62,594.27,0.27949823]
["bitfinex-derivatives","BNBF0:USTF0",1740813494182,3.4291738,594.62,594.28,0.27949823]
["bitfinex-derivatives","BNBF0:USTF0",1740813494383,3.4291738,594.61,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740813494688,3.4291738,594.61,594.25,0.27949518]
["bitfinex-derivatives","BNBF0:USTF0",1740813495390,3.4291738,594.6,594.25,0.27949518]
["bitfinex-derivatives","BNBF0:USTF0",1740813495991,3.4291738,594.59,594.25,0.27949518]
["bitfinex-derivatives","BNBF0:USTF0",1740813496391,3.4291738,594.59,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740813496591,1.318913,594.58,594.25,0.27949966]
["bitfinex-derivatives","BNBF0:USTF0",1740813497493,1.318913,594.57,594.25,0.27949966]
["bitfinex-derivatives","BNBF0:USTF0",1740813497993,1.318913,594.56,594.25,0.27949966]
["bitfinex-derivatives","BNBF0:USTF0",1740813498591,1.318913,594.55,594.25,0.27949966]
["bitfinex-derivatives","BNBF0:USTF0",1740813498989,1.318913,594.54,594.25,0.27949966]
["bitfinex-derivatives","BNBF0:USTF0",1740813499690,1.318913,594.53,594.25,0.27949966]
["bitfinex-derivatives","BNBF0:USTF0",1740813500292,1.67404591,594.84,594.25,0.27949966]
["bitfinex-derivatives","BNBF0:USTF0",1740813500488,1.67404591,594.84,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740813500694,1.67404591,594.84,594.27,0.27949966]
["bitfinex-derivatives","BNBF0:USTF0",1740813501393,4.09584035,594.83,594.27,0.27949966]
["bitfinex-derivatives","BNBF0:USTF0",1740813501988,4.09584035,594.83,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740813502190,4.09584035,594.82,594.27,0.27948844]
["bitfinex-derivatives","BNBF0:USTF0",1740813502888,4.09584035,594.81,594.27,0.27948844]
["bitfinex-derivatives","BNBF0:USTF0",1740813503288,4.09584035,594.81,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740813503493,4.09584035,594.81,594.29,0.27948844]
["bitfinex-derivatives","BNBF0:USTF0",1740813503890,4.09584035,594.8,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740813504097,4.09584035,594.8,594.31,0.27948844]
["bitfinex-derivatives","BNBF0:USTF0",1740813504293,4.09584035,594.8,594.31,0.61601314]
["bitfinex-derivatives","BNBF0:USTF0",1740813504595,4.09584035,594.8,594.32,0.27948844]
["bitfinex-derivatives","BNBF0:USTF0",1740813504795,4.09584035,594.79,594.32,0.27948844]
["bitfinex-derivatives","BNBF0:USTF0",1740813505495,4.09584035,594.78,594.32,0.27948844]
["bitfinex-derivatives","BNBF0:USTF0",1740813506191,3.42349358,594.78,594.32,0.27948844]
["bitfinex-derivatives","BNBF0:USTF0",1740813506495,3.42349358,594.77,594.32,0.27948844]
["bitfinex-derivatives","BNBF0:USTF0",1740813507191,3.42349358,594.76,594.32,0.27948844]
["bitfinex-derivatives","BNBF0:USTF0",1740813507597,3.42349358,594.76,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740813507897,3.42349358,594.76,594.32,0.27945647]
["bitfinex-derivatives","BNBF0:USTF0",1740813508597,3.42349358,594.75,594.32,0.27945647]
["bitfinex-derivatives","BNBF0:USTF0",1740813509195,3.42349358,594.74,594.32,0.27945647]
["bitfinex-derivatives","BNBF0:USTF0",1740813509397,3.42349358,594.73,594.32,0.27945647]
["bitfinex-derivatives","BNBF0:USTF0",1740813509798,3.42349358,594.72,594.32,0.27945647]
["bitfinex-derivatives","BNBF0:USTF0",1740813509999,3.42349358,594.72,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740813510193,3.42349358,594.72,594.34,0.27945647]
["bitfinex-derivatives","BNBF0:USTF0",1740813510396,3.42349358,594.72,594.34,0.61596419]
["bitfinex-derivatives","BNBF0:USTF0",1740813510593,3.42349358,594.71,594.35,0.27945647]
["bitfinex-derivatives","BNBF0:USTF0",1740813511200,1.3167283,594.7,594.35,0.27945647]
["bitfinex-derivatives","BNBF0:USTF0",1740813512000,1.3167283,594.69,594.35,0.27945647]
["bitfinex-derivatives","BNBF0:USTF0",1740813512999,1.3167283,594.68,594.35,0.27945647]
["bitfinex-derivatives","BNBF0:USTF0",1740813513701,1.3167283,594.67,594.35,0.27945647]
["bitfinex-derivatives","BNBF0:USTF0",1740813514000,1.3167283,594.67,594.36,0.27945647]
["bitfinex-derivatives","BNBF0:USTF0",1740813514305,1.3167283,594.66,594.37,0.27945647]
["bitfinex-derivatives","BNBF0:USTF0",1740813514499,1.3167283,594.66,594.35,0.27945647]
["bitfinex-derivatives","BNBF0:USTF0",1740813514700,1.3167283,594.66,594.36,0.27945647]
["bitfinex-derivatives","BNBF0:USTF0",1740813514896,1.3167283,594.65,594.37,0.27945647]
["bitfinex-derivatives","BNBF0:USTF0",1740813515200,1.3167283,594.65,594.38,0.27945634]
["bitfinex-derivatives","BNBF0:USTF0",1740813515401,1.3167283,594.65,594.35,0.27945634]
["bitfinex-derivatives","BNBF0:USTF0",1740813515601,1.67404591,594.86,594.36,0.27945634]
["bitfinex-derivatives","BNBF0:USTF0",1740813515801,1.67404591,594.86,594.37,1.5419788]
["bitfinex-derivatives","BNBF0:USTF0",1740813516002,1.67404591,594.86,594.38,0.27945634]
["bitfinex-derivatives","BNBF0:USTF0",1740813516303,4.09356681,594.85,594.39,0.27945634]
["bitfinex-derivatives","BNBF0:USTF0",1740813516498,4.09356681,594.85,594.38,0.27945634]
["bitfinex-derivatives","BNBF0:USTF0",1740813516698,4.09356681,594.85,594.39,0.27945634]
["bitfinex-derivatives","BNBF0:USTF0",1740813516897,4.09356681,594.85,594.37,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813517102,4.09356681,594.84,594.38,0.27933883]
["bitfinex-derivatives","BNBF0:USTF0",1740813517303,4.09356681,594.84,594.39,0.27933883]
["bitfinex-derivatives","BNBF0:USTF0",1740813517504,4.09356681,594.83,594.38,0.27933883]
["bitfinex-derivatives","BNBF0:USTF0",1740813517705,4.09356681,594.83,594.38,1.54186129]
["bitfinex-derivatives","BNBF0:USTF0",1740813517904,4.09356681,594.83,594.39,0.27933883]
["bitfinex-derivatives","BNBF0:USTF0",1740813518105,4.09356681,594.82,594.39,0.27933883]
["bitfinex-derivatives","BNBF0:USTF0",1740813518604,4.09356681,594.81,594.39,0.27933883]
["bitfinex-derivatives","BNBF0:USTF0",1740813519304,4.09356681,594.8,594.39,0.27933883]
["bitfinex-derivatives","BNBF0:USTF0",1740813519706,4.09356681,594.8,594.37,0.27933883]
["bitfinex-derivatives","BNBF0:USTF0",1740813520002,4.09356681,594.8,594.38,0.27933883]
["bitfinex-derivatives","BNBF0:USTF0",1740813520199,4.09356681,594.79,594.37,0.27933883]
["bitfinex-derivatives","BNBF0:USTF0",1740813520403,4.09356681,594.79,594.38,0.27933883]
["bitfinex-derivatives","BNBF0:USTF0",1740813520603,4.09356681,594.79,594.36,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813520604,4.09356681,594.79,594.37,0.27933883]
["bitfinex-derivatives","BNBF0:USTF0",1740813521005,4.09356681,594.79,594.38,0.27933883]
["bitfinex-derivatives","BNBF0:USTF0",1740813521206,4.09356681,594.78,594.37,0.27933883]
["bitfinex-derivatives","BNBF0:USTF0",1740813521405,4.09356681,594.78,594.38,0.27933883]
["bitfinex-derivatives","BNBF0:USTF0",1740813521602,4.09356681,594.78,594.37,0.27933883]
["bitfinex-derivatives","BNBF0:USTF0",1740813521801,4.09356681,594.78,594.38,0.27933883]
["bitfinex-derivatives","BNBF0:USTF0",1740813522004,4.09356681,594.77,594.37,0.27933883]
["bitfinex-derivatives","BNBF0:USTF0",1740813522203,4.09356681,594.77,594.38,0.27933883]
["bitfinex-derivatives","BNBF0:USTF0",1740813522404,4.09356681,594.77,594.37,0.27933883]
["bitfinex-derivatives","BNBF0:USTF0",1740813522607,4.09356681,594.77,594.38,0.27933883]
["bitfinex-derivatives","BNBF0:USTF0",1740813523002,3.42129788,594.76,594.38,0.27933883]
["bitfinex-derivatives","BNBF0:USTF0",1740813523510,3.42129788,594.76,594.39,0.27928286]
["bitfinex-derivatives","BNBF0:USTF0",1740813523711,3.42129788,594.75,594.38,0.27928286]
["bitfinex-derivatives","BNBF0:USTF0",1740813523909,3.42129788,594.75,594.39,0.27928286]
["bitfinex-derivatives","BNBF0:USTF0",1740813524107,3.42129788,594.75,594.38,0.27928286]
["bitfinex-derivatives","BNBF0:USTF0",1740813524307,3.42129788,594.74,594.39,0.27928286]
["bitfinex-derivatives","BNBF0:USTF0",1740813524509,3.42129788,594.74,594.4,0.27928286]
["bitfinex-derivatives","BNBF0:USTF0",1740813524710,3.42129788,594.74,594.37,0.27928286]
["bitfinex-derivatives","BNBF0:USTF0",1740813524911,3.42129788,594.74,594.38,0.27928286]
["bitfinex-derivatives","BNBF0:USTF0",1740813525110,3.42129788,594.74,594.37,0.27928286]
["bitfinex-derivatives","BNBF0:USTF0",1740813525410,3.42129788,594.73,594.38,0.27928286]
["bitfinex-derivatives","BNBF0:USTF0",1740813525605,3.42129788,594.73,594.37,0.27928286]
["bitfinex-derivatives","BNBF0:USTF0",1740813525805,3.42129788,594.72,594.37,0.27928286]
["bitfinex-derivatives","BNBF0:USTF0",1740813526507,3.42129788,594.71,594.36,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813526712,3.42129788,594.71,594.37,0.27927685]
["bitfinex-derivatives","BNBF0:USTF0",1740813526912,3.42129788,594.71,594.37,1.54179931]
["bitfinex-derivatives","BNBF0:USTF0",1740813527107,1.3158838,594.7,594.38,0.27927685]
["bitfinex-derivatives","BNBF0:USTF0",1740813528313,1.3158838,594.69,594.38,0.27927685]
["bitfinex-derivatives","BNBF0:USTF0",1740813529208,1.3158838,594.68,594.38,0.27927685]
["bitfinex-derivatives","BNBF0:USTF0",1740813529607,1.3158838,594.68,594.36,0.27927685]
["bitfinex-derivatives","BNBF0:USTF0",1740813529813,1.3158838,594.68,594.37,0.27927685]
["bitfinex-derivatives","BNBF0:USTF0",1740813530008,1.3158838,594.67,594.36,0.27927685]
["bitfinex-derivatives","BNBF0:USTF0",1740813530211,1.3158838,594.67,594.37,0.27927685]
["bitfinex-derivatives","BNBF0:USTF0",1740813530414,1.3158838,594.67,594.36,0.27927685]
["bitfinex-derivatives","BNBF0:USTF0",1740813530609,1.3158838,594.67,594.37,0.27927685]
["bitfinex-derivatives","BNBF0:USTF0",1740813530809,1.3158838,594.67,594.36,0.27927685]
["bitfinex-derivatives","BNBF0:USTF0",1740813531014,1.3158838,594.66,594.37,0.27927685]
["bitfinex-derivatives","BNBF0:USTF0",1740813531210,1.3158838,594.66,594.38,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813531413,1.67404591,594.88,594.39,0.27927685]
["bitfinex-derivatives","BNBF0:USTF0",1740813532009,4.0954495,594.87,594.39,0.27927685]
["bitfinex-derivatives","BNBF0:USTF0",1740813532717,4.0954495,594.86,594.39,0.27927685]
["bitfinex-derivatives","BNBF0:USTF0",1740813533912,4.0954495,594.85,594.39,0.27927685]
["bitfinex-derivatives","BNBF0:USTF0",1740813534316,4.0954495,594.84,594.39,0.27927685]
["bitfinex-derivatives","BNBF0:USTF0",1740813534819,4.0954495,594.83,594.39,0.27927685]
["bitfinex-derivatives","BNBF0:USTF0",1740813535419,4.0954495,594.83,594.4,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813535614,4.0954495,594.82,594.4,1.54179396]
["bitfinex-derivatives","BNBF0:USTF0",1740813535819,4.0954495,594.82,594.41,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813536521,4.0954495,594.81,594.41,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813536919,4.0954495,594.81,594.42,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813537116,4.0954495,594.8,594.43,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813537419,4.0954495,594.8,594.44,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813537621,4.0954495,594.8,594.36,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813537815,4.0954495,594.8,594.37,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813538018,4.0954495,594.79,594.36,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813538215,4.0954495,594.79,594.37,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813538421,4.0954495,594.79,594.36,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813538623,4.0954495,594.79,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1740813538624,4.0954495,594.79,594.37,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813538921,4.0954495,594.78,594.38,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813539116,4.0954495,594.78,594.35,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813539915,4.0954495,594.77,594.35,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813540421,3.42320324,594.76,594.35,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813541119,1.67404591,594.91,594.35,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813541120,3.42320324,594.75,594.35,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813541924,3.42320324,594.74,594.35,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813542321,3.42320324,594.73,594.35,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813542918,3.42320324,594.72,594.33,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813543117,3.42320324,594.72,594.34,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813543321,3.42320324,594.72,594.33,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813543622,3.42320324,594.72,594.34,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813543818,3.42320324,594.71,594.33,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813544022,3.42320324,594.71,594.34,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813544224,3.42320324,594.71,594.35,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813544425,3.42320324,594.71,594.33,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813544724,3.42320324,594.7,594.34,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813544929,3.42320324,594.7,594.33,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813545331,1.67404591,594.86,594.33,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813545332,3.42320324,594.69,594.33,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813545532,3.42320324,594.69,594.28,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813545734,3.42320324,594.69,594.34,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813546032,3.42320324,594.68,594.35,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813546233,3.42320324,594.68,594.28,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813546633,3.42320324,594.67,594.28,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813547634,3.42320324,594.66,594.28,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813548329,3.42320324,594.65,594.28,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813549032,3.42320324,594.64,594.28,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813549429,1.31661663,594.63,594.28,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813549628,1.31661663,594.63,594.27,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813549832,1.31661663,594.63,594.28,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813550133,1.31661663,594.63,594.29,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813550327,1.31661663,594.62,594.27,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813551235,1.31661663,594.61,594.27,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813551831,1.31661663,594.6,594.27,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813552133,1.31661663,594.6,594.28,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813552337,1.31661663,594.6,594.29,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813552529,1.31661663,594.59,594.29,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813553037,1.31661663,594.58,594.29,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813553536,1.31661663,594.57,594.29,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813554236,1.31661663,594.57,594.3,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813554436,1.31661663,594.57,594.15,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813554437,1.31661663,594.56,594.16,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813554638,1.31661663,594.56,594.17,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813554839,1.31661663,594.56,594.16,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813555038,1.31661663,594.55,594.16,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813555930,1.31661663,594.54,594.16,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813556839,1.31661663,594.53,594.16,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813557039,1.31661663,594.53,594.12,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813557338,1.31661663,594.52,594.12,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813557734,3.42488621,594.51,594.12,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813558538,3.42488621,594.5,594.12,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813559237,1.31661663,594.49,594.12,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813559836,1.31661663,594.48,594.12,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813561239,1.002,594.77,594.12,0.2792715]
["bitfinex-derivatives","BNBF0:USTF0",1740813562034,4.09661858,594.76,594.11,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1740813562541,4.09661858,594.75,594.11,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1740813563235,4.09661858,594.74,594.11,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1740813563434,4.09661858,594.74,594.12,0.27956195]
["bitfinex-derivatives","BNBF0:USTF0",1740813563838,4.09661858,594.73,594.12,0.27956195]
["bitfinex-derivatives","BNBF0:USTF0",1740813564439,4.09661858,594.72,594.12,0.27956195]
["bitfinex-derivatives","BNBF0:USTF0",1740813564940,4.09661858,594.71,594.12,0.27956195]
["bitfinex-derivatives","BNBF0:USTF0",1740813565738,4.09661858,594.7,594.12,0.27956195]
["bitfinex-derivatives","BNBF0:USTF0",1740813566040,4.09661858,594.7,594.11,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1740813566241,4.09661858,594.69,594.12,0.27955877]
["bitfinex-derivatives","BNBF0:USTF0",1740813567039,4.09661858,594.68,594.12,0.27955877]
["bitfinex-derivatives","BNBF0:USTF0",1740813567440,4.09661858,594.67,594.12,0.27955877]
["bitfinex-derivatives","BNBF0:USTF0",1740813568035,4.09661858,594.67,594.13,0.27955826]
["bitfinex-derivatives","BNBF0:USTF0",1740813568235,4.09661858,594.66,594.12,0.27955826]
["bitfinex-derivatives","BNBF0:USTF0",1740813568440,4.09661858,594.66,594.13,0.27955826]
["bitfinex-derivatives","BNBF0:USTF0",1740813568742,1.002,594.77,594.14,0.27955826]
["bitfinex-derivatives","BNBF0:USTF0",1740813568743,4.09661858,594.65,594.14,0.27955826]
["bitfinex-derivatives","BNBF0:USTF0",1740813568945,4.09661858,594.65,594.15,0.27955826]
["bitfinex-derivatives","BNBF0:USTF0",1740813569142,4.09661858,594.64,594.12,0.27955826]
["bitfinex-derivatives","BNBF0:USTF0",1740813569741,4.09661858,594.63,594.12,0.27955826]
["bitfinex-derivatives","BNBF0:USTF0",1740813569938,4.09661858,594.63,594.11,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1740813570144,4.09661858,594.62,594.12,0.27955857]
["bitfinex-derivatives","BNBF0:USTF0",1740813570743,4.09661858,594.61,594.12,0.27955857]
["bitfinex-derivatives","BNBF0:USTF0",1740813570943,4.09661858,594.61,594.11,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1740813571242,1.002,594.77,594.11,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1740813571243,4.09661858,594.6,594.12,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813571636,3.42421337,594.6,594.12,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813571840,3.42421337,594.59,594.12,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813572537,3.42421337,594.58,594.07,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813572737,3.42421337,594.58,594.08,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813573042,3.42421337,594.57,594.09,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813573243,3.42421337,594.57,594.07,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813573638,2.10720823,594.56,594.07,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813573844,3.42421337,594.56,594.07,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813574040,2.10720823,594.55,594.07,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813574241,3.42421337,594.55,594.07,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813575237,1.31700514,594.54,594.07,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813576039,1.31700514,594.53,594.07,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813576845,1.31700514,594.52,594.07,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813577444,1.31700514,594.51,594.07,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813577846,1.31700514,594.5,594.07,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813578739,1.31700514,594.49,594.07,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813579139,1.31700514,594.48,594.07,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813579645,1.002,594.77,594.07,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813580239,4.08899816,594.76,594.07,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813580847,4.08899816,594.75,594.07,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813581348,4.08899816,594.74,594.07,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813582049,4.08899816,594.73,594.07,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813582649,4.08899816,594.72,594.07,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813583350,4.08899816,594.71,594.07,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813583952,4.08899816,594.7,594.07,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813584551,4.08899816,594.69,594.07,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813585051,4.08899816,594.68,594.07,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813585354,4.08899816,594.68,594.08,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740813585550,4.08899816,594.67,594.09,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813585953,4.08899816,594.66,594.09,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813586550,4.08899816,594.65,594.09,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813586757,4.08899816,594.65,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740813586955,1.22,594.64,594.11,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813587155,4.63649,594.64,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1740813587455,4.63649,594.64,594.13,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813587648,4.63649,594.64,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1740813587852,3.41649,594.63,594.15,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813588355,1.31403461,594.62,594.15,0.61617406]
["bitfinex-derivatives","BNBF0:USTF0",1740813588553,1.31403461,594.62,594.16,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813588955,1.31403461,594.61,594.16,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813589557,1.31403461,594.6,594.16,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813590256,1.31403461,594.59,594.16,0.27955873]
["bitfinex-derivatives","BNBF0:USTF0",1740813590555,1.31403461,594.58,594.17,0.27940255]
["bitfinex-derivatives","BNBF0:USTF0",1740813590755,1.31403461,594.58,594.16,0.27940255]
["bitfinex-derivatives","BNBF0:USTF0",1740813590956,1.31403461,594.58,594.17,0.27940255]
["bitfinex-derivatives","BNBF0:USTF0",1740813591152,1.31403461,594.57,594.16,0.27940255]
["bitfinex-derivatives","BNBF0:USTF0",1740813591358,1.31403461,594.57,594.17,0.61600655]
["bitfinex-derivatives","BNBF0:USTF0",1740813591551,1.31403461,594.57,594.18,0.61600088]
["bitfinex-derivatives","BNBF0:USTF0",1740813591756,1.31403461,594.57,594.19,0.61599522]
["bitfinex-derivatives","BNBF0:USTF0",1740813591952,1.31403461,594.56,594.2,0.27940255]
["bitfinex-derivatives","BNBF0:USTF0",1740813592660,1.31403461,594.55,594.2,0.27940255]
["bitfinex-derivatives","BNBF0:USTF0",1740813592954,1.31403461,594.54,594.2,0.27940255]
["bitfinex-derivatives","BNBF0:USTF0",1740813593354,1.31403461,594.53,594.2,0.27940255]
["bitfinex-derivatives","BNBF0:USTF0",1740813593757,1.31403461,594.52,594.2,0.27940255]
["bitfinex-derivatives","BNBF0:USTF0",1740813594155,1.22,594.64,594.2,0.27940255]
["bitfinex-derivatives","BNBF0:USTF0",1740813594357,3.41903814,594.63,594.21,0.27945257]
["bitfinex-derivatives","BNBF0:USTF0",1740813594554,3.41903814,594.63,594.2,0.27945257]
["bitfinex-derivatives","BNBF0:USTF0",1740813594861,3.41903814,594.62,594.21,0.27945257]
["bitfinex-derivatives","BNBF0:USTF0",1740813595158,3.41903814,594.62,594.2,0.27945257]
["bitfinex-derivatives","BNBF0:USTF0",1740813595359,3.41903814,594.62,594.21,0.27945257]
["bitfinex-derivatives","BNBF0:USTF0",1740813595560,3.41903814,594.62,594.2,0.27945257]
["bitfinex-derivatives","BNBF0:USTF0",1740813595761,3.41903814,594.62,594.21,0.27945257]
["bitfinex-derivatives","BNBF0:USTF0",1740813595961,1.22,594.64,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813595962,3.41903814,594.61,594.2,0.27945257]
["bitfinex-derivatives","BNBF0:USTF0",1740813596162,3.41903814,594.61,594.21,0.27945257]
["bitfinex-derivatives","BNBF0:USTF0",1740813596357,3.41903814,594.6,594.2,0.27945257]
["bitfinex-derivatives","BNBF0:USTF0",1740813596562,3.41903814,594.6,594.21,0.27945257]
["bitfinex-derivatives","BNBF0:USTF0",1740813596764,1.31501467,594.59,594.2,0.27945257]
["bitfinex-derivatives","BNBF0:USTF0",1740813597459,1.31501467,594.58,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813598057,3.42034042,594.57,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813598661,3.42034042,594.56,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813599058,1.22,594.64,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813599059,1.31501467,594.55,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813599669,1.31501467,594.54,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813600665,1.31501467,594.53,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813601365,1.31501467,594.52,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813602164,1.31501467,594.51,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813602765,1.31501467,594.5,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813603569,1.31501467,594.49,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813604569,1.31501467,594.48,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813604964,1.31501467,594.47,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813605568,1.22,594.64,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813605569,1.31501467,594.46,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813605967,1.31501467,594.45,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813606869,1.31501467,594.44,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813607770,1.31501467,594.43,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813608468,1.31501467,594.42,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813609470,1.31501467,594.41,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813610072,1.31501467,594.4,594.2,0.2795625]
["bitfinex-derivatives","BNBF0:USTF0",1740813610465,1.22,594.64,594.2,0.2795625]
["bitfinex-derivatives","BNBF0:USTF0",1740813611366,4.09750054,594.63,594.2,0.2795625]
["bitfinex-derivatives","BNBF0:USTF0",1740813612073,4.09750054,594.62,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813612272,4.09750054,594.62,594.2,0.27956289]
["bitfinex-derivatives","BNBF0:USTF0",1740813612575,4.09750054,594.61,594.2,0.27956289]
["bitfinex-derivatives","BNBF0:USTF0",1740813612971,4.09750054,594.6,594.2,0.27956289]
["bitfinex-derivatives","BNBF0:USTF0",1740813613771,1.22,594.64,594.2,0.27956289]
["bitfinex-derivatives","BNBF0:USTF0",1740813613772,4.09750054,594.59,594.2,0.27956289]
["bitfinex-derivatives","BNBF0:USTF0",1740813614173,4.09750054,594.58,594.2,0.27956289]
["bitfinex-derivatives","BNBF0:USTF0",1740813614671,0.67251089,594.57,594.2,0.27956289]
["bitfinex-derivatives","BNBF0:USTF0",1740813614875,4.09750054,594.57,594.2,0.27956289]
["bitfinex-derivatives","BNBF0:USTF0",1740813615276,4.09750054,594.56,594.2,0.27956289]
["bitfinex-derivatives","BNBF0:USTF0",1740813616075,3.42498965,594.55,594.2,0.27956289]
["bitfinex-derivatives","BNBF0:USTF0",1740813616469,3.42498965,594.54,594.2,0.27956289]
["bitfinex-derivatives","BNBF0:USTF0",1740813617075,3.42498965,594.53,594.2,0.27956289]
["bitfinex-derivatives","BNBF0:USTF0",1740813617674,3.42498965,594.52,594.2,0.27956289]
["bitfinex-derivatives","BNBF0:USTF0",1740813618071,3.42498965,594.51,594.2,0.27956289]
["bitfinex-derivatives","BNBF0:USTF0",1740813618977,3.42498965,594.5,594.2,0.27956289]
["bitfinex-derivatives","BNBF0:USTF0",1740813619571,3.42498965,594.49,594.21,0.27956231]
["bitfinex-derivatives","BNBF0:USTF0",1740813619771,3.42498965,594.49,594.2,0.27956231]
["bitfinex-derivatives","BNBF0:USTF0",1740813620277,3.42498965,594.48,594.2,0.27956231]
["bitfinex-derivatives","BNBF0:USTF0",1740813621676,3.42498965,594.47,594.2,0.27956231]
["bitfinex-derivatives","BNBF0:USTF0",1740813622476,3.42498965,594.46,594.2,0.27956231]
["bitfinex-derivatives","BNBF0:USTF0",1740813623277,3.42498965,594.45,594.2,0.27956231]
["bitfinex-derivatives","BNBF0:USTF0",1740813623880,1.31730371,594.44,594.2,0.27956231]
["bitfinex-derivatives","BNBF0:USTF0",1740813624577,1.31730371,594.43,594.2,0.27956231]
["bitfinex-derivatives","BNBF0:USTF0",1740813624976,1.31730371,594.43,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813625181,1.31730371,594.43,594.2,0.27956391]
["bitfinex-derivatives","BNBF0:USTF0",1740813625382,1.31730371,594.42,594.2,0.27956391]
["bitfinex-derivatives","BNBF0:USTF0",1740813626082,1.31730371,594.41,594.2,0.27956391]
["bitfinex-derivatives","BNBF0:USTF0",1740813626679,1.31730371,594.4,594.2,0.27956391]
["bitfinex-derivatives","BNBF0:USTF0",1740813626874,1.31730371,594.4,594.21,0.27956391]
["bitfinex-derivatives","BNBF0:USTF0",1740813627179,1.31730371,594.39,594.22,0.27956391]
["bitfinex-derivatives","BNBF0:USTF0",1740813627379,1.31730371,594.39,594.2,0.27956391]
["bitfinex-derivatives","BNBF0:USTF0",1740813627780,1.31730371,594.38,594.2,0.27956391]
["bitfinex-derivatives","BNBF0:USTF0",1740813628176,1.31730371,594.37,594.2,0.27956391]
["bitfinex-derivatives","BNBF0:USTF0",1740813628576,1.31730371,594.36,594.2,0.27956391]
["bitfinex-derivatives","BNBF0:USTF0",1740813629481,1.22,594.64,594.21,0.27956384]
["bitfinex-derivatives","BNBF0:USTF0",1740813629680,1.55935843,594.63,594.2,0.27956384]
["bitfinex-derivatives","BNBF0:USTF0",1740813629883,1.55935843,594.62,594.21,0.27956384]
["bitfinex-derivatives","BNBF0:USTF0",1740813630089,4.10078596,594.63,594.2,0.27956384]
["bitfinex-derivatives","BNBF0:USTF0",1740813630284,4.10078596,594.61,594.21,0.27956384]
["bitfinex-derivatives","BNBF0:USTF0",1740813630486,4.10078596,594.61,594.2,0.27956384]
["bitfinex-derivatives","BNBF0:USTF0",1740813630790,4.10078596,594.61,594.21,0.27956384]
["bitfinex-derivatives","BNBF0:USTF0",1740813630988,4.10078596,594.6,594.2,0.27956384]
["bitfinex-derivatives","BNBF0:USTF0",1740813631182,4.10078596,594.6,594.21,0.27956384]
["bitfinex-derivatives","BNBF0:USTF0",1740813631384,4.10078596,594.59,594.2,0.27956384]
["bitfinex-derivatives","BNBF0:USTF0",1740813631988,4.10078596,594.58,594.2,0.27956384]
["bitfinex-derivatives","BNBF0:USTF0",1740813632589,4.10078596,594.57,594.2,0.27956384]
["bitfinex-derivatives","BNBF0:USTF0",1740813633186,4.10078596,594.56,594.2,0.27956384]
["bitfinex-derivatives","BNBF0:USTF0",1740813633587,4.10078596,594.55,594.2,0.27956384]
["bitfinex-derivatives","BNBF0:USTF0",1740813634190,4.10078596,594.55,594.21,0.2795665]
["bitfinex-derivatives","BNBF0:USTF0",1740813634395,4.10078596,594.54,594.22,0.2795665]
["bitfinex-derivatives","BNBF0:USTF0",1740813634588,4.10078596,594.54,594.2,0.2795665]
["bitfinex-derivatives","BNBF0:USTF0",1740813634792,4.10078596,594.54,594.21,0.2795665]
["bitfinex-derivatives","BNBF0:USTF0",1740813634992,4.10078596,594.54,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813634993,4.10078596,594.53,594.2,0.2795665]
["bitfinex-derivatives","BNBF0:USTF0",1740813635186,4.10078596,594.53,594.22,0.2795665]
["bitfinex-derivatives","BNBF0:USTF0",1740813635391,4.10078596,594.53,594.23,0.2795665]
["bitfinex-derivatives","BNBF0:USTF0",1740813635586,4.10078596,594.52,594.24,0.2795665]
["bitfinex-derivatives","BNBF0:USTF0",1740813635787,4.10078596,594.52,594.2,0.2795665]
["bitfinex-derivatives","BNBF0:USTF0",1740813635987,3.4282767,594.51,594.21,0.2795665]
["bitfinex-derivatives","BNBF0:USTF0",1740813636187,3.4282767,594.51,594.22,0.2795665]
["bitfinex-derivatives","BNBF0:USTF0",1740813636389,3.4282767,594.51,594.23,0.2795665]
["bitfinex-derivatives","BNBF0:USTF0",1740813636595,3.4282767,594.5,594.24,0.2795665]
["bitfinex-derivatives","BNBF0:USTF0",1740813636893,3.4282767,594.5,594.25,0.2795665]
["bitfinex-derivatives","BNBF0:USTF0",1740813637094,3.4282767,594.5,594.26,0.2795665]
["bitfinex-derivatives","BNBF0:USTF0",1740813637294,3.4282767,594.5,594.2,0.2795665]
["bitfinex-derivatives","BNBF0:USTF0",1740813637493,3.4282767,594.49,594.21,0.2795665]
["bitfinex-derivatives","BNBF0:USTF0",1740813637794,3.4282767,594.49,594.22,0.27957601]
["bitfinex-derivatives","BNBF0:USTF0",1740813637993,3.4282767,594.49,594.23,0.27957601]
["bitfinex-derivatives","BNBF0:USTF0",1740813638188,3.4282767,594.48,594.24,0.27957601]
["bitfinex-derivatives","BNBF0:USTF0",1740813638393,3.4282767,594.48,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813638394,3.4282767,594.48,594.25,0.27957601]
["bitfinex-derivatives","BNBF0:USTF0",1740813638591,3.4282767,594.48,594.26,0.27957601]
["bitfinex-derivatives","BNBF0:USTF0",1740813638788,3.4282767,594.47,594.2,0.27957601]
["bitfinex-derivatives","BNBF0:USTF0",1740813638987,3.4282767,594.46,594.21,0.27957601]
["bitfinex-derivatives","BNBF0:USTF0",1740813639295,3.4282767,594.46,594.22,0.27957601]
["bitfinex-derivatives","BNBF0:USTF0",1740813639496,3.4282767,594.46,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813639794,3.4282767,594.45,594.2,0.27956751]
["bitfinex-derivatives","BNBF0:USTF0",1740813640592,1.31856796,594.44,594.2,0.27956751]
["bitfinex-derivatives","BNBF0:USTF0",1740813640990,1.31856796,594.43,594.2,0.27956751]
["bitfinex-derivatives","BNBF0:USTF0",1740813641596,1.31856796,594.43,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813641994,1.31856796,594.42,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813642190,1.31856796,594.42,594.2,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813642595,1.31856796,594.41,594.2,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813642795,0.5043294,594.85,594.2,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813642997,1.67404591,594.86,594.2,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813642998,2.06363379,594.84,594.2,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813643191,2.06363379,594.83,594.2,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813643392,2.06363379,594.82,594.2,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813643594,2.06363379,594.81,594.2,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813643796,2.06363379,594.8,594.21,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740813643996,2.06363379,594.79,594.22,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813644190,7.83828734,594.78,594.22,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813644397,2.06363379,594.77,594.22,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813644597,2.06363379,594.76,594.22,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813644793,3.7376797,594.75,594.22,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813645101,1.55930439,594.74,594.22,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813645299,1.55930439,594.73,594.22,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813645602,1.55930439,594.72,594.22,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813645800,5.65991203,594.71,594.22,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813645994,2.06369693,594.7,594.22,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813646191,1.55930439,594.69,594.22,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813646394,1.55930439,594.68,594.22,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813646594,1.55930439,594.67,594.22,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813646799,1.55930439,594.66,594.22,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813646995,1.55930439,594.65,594.22,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813647198,1.55930439,594.64,594.22,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813647398,1.55930439,594.63,594.22,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813647601,1.55930439,594.62,594.22,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813647901,5.65991203,594.61,594.22,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813648096,5.6594587,594.6,594.22,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813648295,4.10060764,594.6,594.22,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813648494,4.10060764,594.59,594.22,0.27953199]
["bitfinex-derivatives","BNBF0:USTF0",1740813648800,4.10060764,594.59,594.21,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740813648801,4.10060764,594.59,594.23,0.27956846]
["bitfinex-derivatives","BNBF0:USTF0",1740813649000,4.10060764,594.59,594.24,0.27956846]
["bitfinex-derivatives","BNBF0:USTF0",1740813649300,4.10060764,594.58,594.25,0.27956846]
["bitfinex-derivatives","BNBF0:USTF0",1740813649500,4.10060764,594.58,594.22,0.27956846]
["bitfinex-derivatives","BNBF0:USTF0",1740813649695,4.10060764,594.58,594.23,0.27956846]
["bitfinex-derivatives","BNBF0:USTF0",1740813649898,4.10060764,594.58,594.22,0.27956846]
["bitfinex-derivatives","BNBF0:USTF0",1740813650097,4.10060764,594.57,594.23,0.27956846]
["bitfinex-derivatives","BNBF0:USTF0",1740813650396,4.10060764,594.56,594.24,0.27957121]
["bitfinex-derivatives","BNBF0:USTF0",1740813650597,4.10060764,594.56,594.22,0.27957121]
["bitfinex-derivatives","BNBF0:USTF0",1740813651102,4.10060764,594.55,594.22,0.27957121]
["bitfinex-derivatives","BNBF0:USTF0",1740813651501,4.10060764,594.54,594.22,0.27957121]
["bitfinex-derivatives","BNBF0:USTF0",1740813652103,4.10060764,594.53,594.22,0.27957121]
["bitfinex-derivatives","BNBF0:USTF0",1740813652303,4.10060764,594.53,594.21,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740813652498,4.10060764,594.53,594.22,0.2795693]
["bitfinex-derivatives","BNBF0:USTF0",1740813652701,4.10060764,594.52,594.22,0.2795693]
["bitfinex-derivatives","BNBF0:USTF0",1740813653498,4.10060764,594.51,594.22,0.2795693]
["bitfinex-derivatives","BNBF0:USTF0",1740813653900,3.42816219,594.5,594.22,0.2795693]
["bitfinex-derivatives","BNBF0:USTF0",1740813654100,3.42816219,594.5,594.23,0.27956806]
["bitfinex-derivatives","BNBF0:USTF0",1740813654298,3.42816219,594.49,594.23,0.27956806]
["bitfinex-derivatives","BNBF0:USTF0",1740813654503,3.42816219,594.49,594.24,0.27956806]
["bitfinex-derivatives","BNBF0:USTF0",1740813654703,3.42816219,594.49,594.25,0.27956806]
["bitfinex-derivatives","BNBF0:USTF0",1740813654902,3.42816219,594.49,594.26,0.27956806]
["bitfinex-derivatives","BNBF0:USTF0",1740813655102,3.42816219,594.48,594.22,0.27956806]
["bitfinex-derivatives","BNBF0:USTF0",1740813655306,3.42816219,594.48,594.23,0.27956806]
["bitfinex-derivatives","BNBF0:USTF0",1740813655507,3.42816219,594.47,594.22,0.27956806]
["bitfinex-derivatives","BNBF0:USTF0",1740813655702,3.42816219,594.47,594.21,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740813656107,3.42816219,594.46,594.21,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740813656708,3.42816219,594.45,594.21,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740813657309,3.42816219,594.44,594.21,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740813657808,3.42816219,594.44,594.22,0.27956808]
["bitfinex-derivatives","BNBF0:USTF0",1740813658008,1.31852392,594.43,594.22,0.27956808]
["bitfinex-derivatives","BNBF0:USTF0",1740813658313,1.31852392,594.43,594.23,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1740813658613,1.31852392,594.43,594.24,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1740813658813,0.933,594.71,594.25,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1740813659107,0.933,594.71,594.26,0.27951241]
["bitfinex-derivatives","BNBF0:USTF0",1740813659313,4.10180299,594.7,594.27,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813659512,4.10180299,594.7,594.22,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813659705,4.10180299,594.7,594.23,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813659909,4.10180299,594.69,594.24,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813660111,4.10180299,594.69,594.25,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813660309,4.10180299,594.69,594.26,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813660508,4.10180299,594.69,594.27,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813660809,4.10180299,594.68,594.28,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813661008,4.10180299,594.68,594.29,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813661216,4.10180299,594.67,594.22,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813661510,4.10180299,594.66,594.23,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813661714,4.10180299,594.66,594.22,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813661911,4.10180299,594.66,594.23,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813662115,4.10180299,594.66,594.22,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813662310,1.31899572,594.65,594.23,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813662511,4.10180299,594.65,594.22,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813662714,4.10180299,594.65,594.24,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813662913,4.10180299,594.64,594.25,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813663214,4.10180299,594.64,594.26,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813663516,4.10180299,594.64,594.27,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813663815,4.10180299,594.64,594.21,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740813663816,4.10180299,594.64,594.28,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813664009,4.10180299,594.64,594.29,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813664209,3.42938888,594.63,594.22,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813664408,3.42938888,594.63,594.3,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813664615,3.42938888,594.63,594.31,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813664817,3.42938888,594.63,594.22,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813665017,3.42938888,594.63,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813665018,3.42938888,594.62,594.23,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813665212,3.42938888,594.62,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813665213,3.42938888,594.62,594.2,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813665411,3.42938888,594.61,594.21,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813665613,3.42938888,594.61,594.2,0.27951691]
["bitfinex-derivatives","BNBF0:USTF0",1740813665815,3.42938888,594.61,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813666117,3.42938888,594.61,594.2,0.27951563]
["bitfinex-derivatives","BNBF0:USTF0",1740813666516,3.42938888,594.6,594.2,0.27951563]
["bitfinex-derivatives","BNBF0:USTF0",1740813666917,3.42938888,594.59,594.2,0.27951563]
["bitfinex-derivatives","BNBF0:USTF0",1740813667619,3.42938888,594.58,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813667818,3.42938888,594.58,594.2,0.27951482]
["bitfinex-derivatives","BNBF0:USTF0",1740813668013,3.42938888,594.58,594.21,0.27951482]
["bitfinex-derivatives","BNBF0:USTF0",1740813668417,3.42938888,594.57,594.22,0.27951482]
["bitfinex-derivatives","BNBF0:USTF0",1740813668720,3.42938888,594.57,594.23,0.27951482]
["bitfinex-derivatives","BNBF0:USTF0",1740813668918,4.1018733,594.56,594.2,0.27951482]
["bitfinex-derivatives","BNBF0:USTF0",1740813669115,4.1018733,594.56,594.21,0.27951482]
["bitfinex-derivatives","BNBF0:USTF0",1740813669319,4.1018733,594.56,594.26,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813669521,4.1018733,594.55,594.27,0.27951482]
["bitfinex-derivatives","BNBF0:USTF0",1740813669819,4.1018733,594.54,594.27,0.27951482]
["bitfinex-derivatives","BNBF0:USTF0",1740813670414,3.42938888,594.53,594.27,0.27951482]
["bitfinex-derivatives","BNBF0:USTF0",1740813670818,3.42938888,594.52,594.27,0.27951482]
["bitfinex-derivatives","BNBF0:USTF0",1740813671219,3.42938888,594.51,594.27,0.27951482]
["bitfinex-derivatives","BNBF0:USTF0",1740813671414,3.42938888,594.51,594.2,0.27951482]
["bitfinex-derivatives","BNBF0:USTF0",1740813671615,3.42938888,594.51,594.21,0.27951482]
["bitfinex-derivatives","BNBF0:USTF0",1740813671813,3.42938888,594.5,594.22,0.27951482]
["bitfinex-derivatives","BNBF0:USTF0",1740813672020,3.42938888,594.5,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813672021,3.42938888,594.49,594.23,0.27951482]
["bitfinex-derivatives","BNBF0:USTF0",1740813672217,3.42938888,594.49,594.2,0.27951482]
["bitfinex-derivatives","BNBF0:USTF0",1740813672419,3.42938888,594.48,594.2,0.27951482]
["bitfinex-derivatives","BNBF0:USTF0",1740813672822,3.42938888,594.47,594.2,0.27951482]
["bitfinex-derivatives","BNBF0:USTF0",1740813673014,3.42938888,594.47,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813673217,1.31899572,594.46,594.2,0.27955824]
["bitfinex-derivatives","BNBF0:USTF0",1740813673718,1.31899572,594.45,594.2,0.27955824]
["bitfinex-derivatives","BNBF0:USTF0",1740813674118,1.31899572,594.44,594.2,0.27955824]
["bitfinex-derivatives","BNBF0:USTF0",1740813674723,1.31899572,594.43,594.2,0.27955824]
["bitfinex-derivatives","BNBF0:USTF0",1740813675219,1.31899572,594.42,594.2,0.27955824]
["bitfinex-derivatives","BNBF0:USTF0",1740813675924,1.31899572,594.41,594.2,0.27955824]
["bitfinex-derivatives","BNBF0:USTF0",1740813676625,0.933,594.71,594.2,0.27955824]
["bitfinex-derivatives","BNBF0:USTF0",1740813676828,1.5572074,594.7,594.2,0.27955824]
["bitfinex-derivatives","BNBF0:USTF0",1740813677026,0.933,594.71,594.2,0.27955824]
["bitfinex-derivatives","BNBF0:USTF0",1740813677027,1.5572074,594.69,594.2,0.27955824]
["bitfinex-derivatives","BNBF0:USTF0",1740813677324,1.5572074,594.68,594.2,0.27955824]
["bitfinex-derivatives","BNBF0:USTF0",1740813677522,1.5572074,594.67,594.2,0.27955824]
["bitfinex-derivatives","BNBF0:USTF0",1740813677726,1.5572074,594.66,594.2,0.27955824]
["bitfinex-derivatives","BNBF0:USTF0",1740813677926,1.5572074,594.65,594.2,0.27955824]
["bitfinex-derivatives","BNBF0:USTF0",1740813678226,4.09604414,594.67,594.2,0.27955824]
["bitfinex-derivatives","BNBF0:USTF0",1740813678422,0.933,594.71,594.2,0.27955824]
["bitfinex-derivatives","BNBF0:USTF0",1740813678423,4.09604414,594.64,594.2,0.27955824]
["bitfinex-derivatives","BNBF0:USTF0",1740813678928,4.09604414,594.63,594.2,0.27955824]
["bitfinex-derivatives","BNBF0:USTF0",1740813679721,4.09604414,594.62,594.2,0.27955824]
["bitfinex-derivatives","BNBF0:USTF0",1740813679925,4.09604414,594.62,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813680429,1.00552607,595.07,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813680430,3.42355754,594.61,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813681029,3.42355754,594.6,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813681528,3.42355754,594.59,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813682333,3.42355754,594.58,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813683128,3.42355754,594.57,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813683531,3.42355754,594.56,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813684134,3.42355754,594.55,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813684541,3.42355754,594.54,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813685542,3.42355754,594.53,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813686142,3.42355754,594.52,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813686646,3.42355754,594.51,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813687545,3.42355754,594.5,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813688146,3.42355754,594.49,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813688543,3.42355754,594.48,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813688940,3.42355754,594.47,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813689550,1.3167529,594.46,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813690151,1.3167529,594.45,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813690651,1.3167529,594.44,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813691148,1.3167529,594.43,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813691645,1.3167529,594.43,594.2,0.27957033]
["bitfinex-derivatives","BNBF0:USTF0",1740813691850,1.3167529,594.42,594.2,0.27957033]
["bitfinex-derivatives","BNBF0:USTF0",1740813692551,1.3167529,594.41,594.2,0.27957033]
["bitfinex-derivatives","BNBF0:USTF0",1740813692943,1.3167529,594.4,594.2,0.27957033]
["bitfinex-derivatives","BNBF0:USTF0",1740813693350,1.3167529,594.39,594.2,0.27957033]
["bitfinex-derivatives","BNBF0:USTF0",1740813693946,1.3167529,594.38,594.2,0.27957033]
["bitfinex-derivatives","BNBF0:USTF0",1740813694351,1.3167529,594.37,594.2,0.27957033]
["bitfinex-derivatives","BNBF0:USTF0",1740813694951,1.44,594.69,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813695146,1.55718196,594.68,594.2,0.27957722]
["bitfinex-derivatives","BNBF0:USTF0",1740813695349,1.55718196,594.67,594.2,0.27957722]
["bitfinex-derivatives","BNBF0:USTF0",1740813695652,1.55718196,594.66,594.2,0.27957722]
["bitfinex-derivatives","BNBF0:USTF0",1740813695852,1.55718196,594.65,594.2,0.27957722]
["bitfinex-derivatives","BNBF0:USTF0",1740813696051,1.55718196,594.64,594.2,0.27957722]
["bitfinex-derivatives","BNBF0:USTF0",1740813696252,4.09599774,594.66,594.2,0.27957722]
["bitfinex-derivatives","BNBF0:USTF0",1740813696452,1.55712035,594.65,594.2,0.27957722]
["bitfinex-derivatives","BNBF0:USTF0",1740813696648,1.55712035,594.64,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813696852,1.55712035,594.63,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813697053,1.55712035,594.62,594.2,0.27958615]
["bitfinex-derivatives","BNBF0:USTF0",1740813697255,1.55712035,594.61,594.2,0.27958615]
["bitfinex-derivatives","BNBF0:USTF0",1740813697447,4.09599774,594.64,594.2,0.27958615]
["bitfinex-derivatives","BNBF0:USTF0",1740813697652,1.5570211,594.63,594.2,0.27958615]
["bitfinex-derivatives","BNBF0:USTF0",1740813697850,4.09599774,594.61,594.2,0.27958615]
["bitfinex-derivatives","BNBF0:USTF0",1740813698247,4.09599774,594.6,594.2,0.27958615]
["bitfinex-derivatives","BNBF0:USTF0",1740813698954,4.09599774,594.59,594.2,0.27958615]
["bitfinex-derivatives","BNBF0:USTF0",1740813699554,4.09599774,594.58,594.2,0.27958615]
["bitfinex-derivatives","BNBF0:USTF0",1740813700354,1.44,594.69,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813700355,4.09599774,594.57,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813700557,4.09599774,594.57,594.2,0.27956807]
["bitfinex-derivatives","BNBF0:USTF0",1740813700752,1.31671835,594.56,594.2,0.27956807]
["bitfinex-derivatives","BNBF0:USTF0",1740813700951,3.42346771,594.56,594.2,0.27956807]
["bitfinex-derivatives","BNBF0:USTF0",1740813701650,3.42346771,594.55,594.2,0.27956807]
["bitfinex-derivatives","BNBF0:USTF0",1740813702555,3.42346771,594.54,594.21,0.27956533]
["bitfinex-derivatives","BNBF0:USTF0",1740813702756,3.42346771,594.54,594.2,0.27956533]
["bitfinex-derivatives","BNBF0:USTF0",1740813703157,3.42346771,594.53,594.2,0.27956533]
["bitfinex-derivatives","BNBF0:USTF0",1740813704052,3.42346771,594.52,594.2,0.27956533]
["bitfinex-derivatives","BNBF0:USTF0",1740813704858,3.42346771,594.51,594.2,0.27956533]
["bitfinex-derivatives","BNBF0:USTF0",1740813705257,3.42346771,594.5,594.2,0.27956533]
["bitfinex-derivatives","BNBF0:USTF0",1740813706052,3.42346771,594.49,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813706253,3.42346771,594.49,594.2,0.27956721]
["bitfinex-derivatives","BNBF0:USTF0",1740813706856,3.42346771,594.48,594.2,0.27956721]
["bitfinex-derivatives","BNBF0:USTF0",1740813707256,3.42346771,594.47,594.2,0.27956721]
["bitfinex-derivatives","BNBF0:USTF0",1740813707958,3.42346771,594.46,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813708260,3.42346771,594.46,594.2,0.27956635]
["bitfinex-derivatives","BNBF0:USTF0",1740813708453,1.31671835,594.45,594.2,0.27956635]
["bitfinex-derivatives","BNBF0:USTF0",1740813708954,1.31671835,594.44,594.2,0.27956635]
["bitfinex-derivatives","BNBF0:USTF0",1740813709553,1.31671835,594.43,594.2,0.27956635]
["bitfinex-derivatives","BNBF0:USTF0",1740813709755,1.31671835,594.43,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813709960,1.31671835,594.43,594.2,0.27956646]
["bitfinex-derivatives","BNBF0:USTF0",1740813710161,1.31671835,594.42,594.2,0.27956646]
["bitfinex-derivatives","BNBF0:USTF0",1740813711061,1.31671835,594.41,594.2,0.27956646]
["bitfinex-derivatives","BNBF0:USTF0",1740813711462,1.31671835,594.4,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813711658,1.31671835,594.4,594.2,0.27956324]
["bitfinex-derivatives","BNBF0:USTF0",1740813712061,1.31671835,594.39,594.2,0.27956324]
["bitfinex-derivatives","BNBF0:USTF0",1740813712460,1.67404591,594.67,594.2,0.27956324]
["bitfinex-derivatives","BNBF0:USTF0",1740813712657,1.55680683,594.66,594.2,0.27956324]
["bitfinex-derivatives","BNBF0:USTF0",1740813712864,1.55680683,594.65,594.2,0.27956324]
["bitfinex-derivatives","BNBF0:USTF0",1740813713064,1.55680683,594.64,594.2,0.27956324]
["bitfinex-derivatives","BNBF0:USTF0",1740813713260,1.55680683,594.63,594.2,0.27956324]
["bitfinex-derivatives","BNBF0:USTF0",1740813713463,4.09517401,594.65,594.2,0.27956324]
["bitfinex-derivatives","BNBF0:USTF0",1740813713658,1.55682905,594.64,594.2,0.27956324]
["bitfinex-derivatives","BNBF0:USTF0",1740813713860,1.55682905,594.63,594.2,0.27956324]
["bitfinex-derivatives","BNBF0:USTF0",1740813714061,4.09517401,594.65,594.2,0.27956324]
["bitfinex-derivatives","BNBF0:USTF0",1740813714264,4.09517401,594.63,594.2,0.27956324]
["bitfinex-derivatives","BNBF0:USTF0",1740813714864,5.65198026,594.62,594.2,0.27956324]
["bitfinex-derivatives","BNBF0:USTF0",1740813715058,4.09517401,594.62,594.2,0.27956324]
["bitfinex-derivatives","BNBF0:USTF0",1740813715260,4.09517401,594.62,594.21,0.27956041]
["bitfinex-derivatives","BNBF0:USTF0",1740813715461,4.09517401,594.61,594.2,0.27956041]
["bitfinex-derivatives","BNBF0:USTF0",1740813715661,4.09517401,594.61,594.21,0.27956041]
["bitfinex-derivatives","BNBF0:USTF0",1740813715862,4.09517401,594.61,594.2,0.27956041]
["bitfinex-derivatives","BNBF0:USTF0",1740813716163,4.09517401,594.6,594.21,0.27956041]
["bitfinex-derivatives","BNBF0:USTF0",1740813716366,4.09517401,594.6,594.2,0.27956041]
["bitfinex-derivatives","BNBF0:USTF0",1740813716664,4.09517401,594.59,594.21,0.27956041]
["bitfinex-derivatives","BNBF0:USTF0",1740813716865,4.09517401,594.59,594.2,0.27956041]
["bitfinex-derivatives","BNBF0:USTF0",1740813717064,4.09517401,594.58,594.21,0.27956041]
["bitfinex-derivatives","BNBF0:USTF0",1740813717265,4.09517401,594.58,594.2,0.27956041]
["bitfinex-derivatives","BNBF0:USTF0",1740813717464,4.09517401,594.58,594.21,0.27956041]
["bitfinex-derivatives","BNBF0:USTF0",1740813717662,4.09517401,594.57,594.2,0.27956041]
["bitfinex-derivatives","BNBF0:USTF0",1740813717859,4.09517401,594.57,594.22,0.27956041]
["bitfinex-derivatives","BNBF0:USTF0",1740813718164,4.09517401,594.57,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813718165,4.09517401,594.56,594.23,0.27956041]
["bitfinex-derivatives","BNBF0:USTF0",1740813718464,4.09517401,594.56,594.24,0.27956041]
["bitfinex-derivatives","BNBF0:USTF0",1740813718666,4.09517401,594.56,594.2,0.27956041]
["bitfinex-derivatives","BNBF0:USTF0",1740813718965,4.09517401,594.55,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813719261,4.09517401,594.54,594.2,0.27955934]
["bitfinex-derivatives","BNBF0:USTF0",1740813719965,4.09517401,594.53,594.2,0.27955934]
["bitfinex-derivatives","BNBF0:USTF0",1740813720565,4.09517401,594.52,594.2,0.27955934]
["bitfinex-derivatives","BNBF0:USTF0",1740813721066,4.09517401,594.51,594.2,0.27955934]
["bitfinex-derivatives","BNBF0:USTF0",1740813721867,3.4226779,594.5,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813722166,3.4226779,594.49,594.2,0.2795629]
["bitfinex-derivatives","BNBF0:USTF0",1740813722367,3.4226779,594.49,594.23,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813722562,3.4226779,594.49,594.24,0.2795629]
["bitfinex-derivatives","BNBF0:USTF0",1740813722763,3.4226779,594.48,594.24,0.2795629]
["bitfinex-derivatives","BNBF0:USTF0",1740813723366,3.4226779,594.47,594.24,0.2795629]
["bitfinex-derivatives","BNBF0:USTF0",1740813723966,3.4226779,594.46,594.25,0.27956597]
["bitfinex-derivatives","BNBF0:USTF0",1740813724163,3.4226779,594.46,594.23,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813724367,3.4226779,594.45,594.19,1.59911513]
["bitfinex-derivatives","BNBF0:USTF0",1740813725267,3.4226779,594.44,594.19,1.59911513]
["bitfinex-derivatives","BNBF0:USTF0",1740813726166,3.4226779,594.43,594.19,1.59911513]
["bitfinex-derivatives","BNBF0:USTF0",1740813726568,3.4226779,594.43,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813726769,3.4226779,594.43,594.2,0.27958539]
["bitfinex-derivatives","BNBF0:USTF0",1740813726969,3.4226779,594.42,594.2,0.27958539]
["bitfinex-derivatives","BNBF0:USTF0",1740813727269,1.31641458,594.41,594.2,0.27958539]
["bitfinex-derivatives","BNBF0:USTF0",1740813727465,1.31641458,594.41,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813727664,1.31641458,594.41,594.2,0.27958432]
["bitfinex-derivatives","BNBF0:USTF0",1740813727971,1.31641458,594.4,594.2,0.27958432]
["bitfinex-derivatives","BNBF0:USTF0",1740813728666,1.31641458,594.39,594.2,0.27958432]
["bitfinex-derivatives","BNBF0:USTF0",1740813729264,1.31641458,594.38,594.2,0.27958432]
["bitfinex-derivatives","BNBF0:USTF0",1740813729666,1.31641458,594.37,594.2,0.27958432]
["bitfinex-derivatives","BNBF0:USTF0",1740813730268,1.31641458,594.36,594.2,0.27958432]
["bitfinex-derivatives","BNBF0:USTF0",1740813731172,1.31641458,594.35,594.21,0.27958396]
["bitfinex-derivatives","BNBF0:USTF0",1740813731371,1.31641458,594.35,594.2,0.27958396]
["bitfinex-derivatives","BNBF0:USTF0",1740813731669,1.31641458,594.34,594.21,0.27958396]
["bitfinex-derivatives","BNBF0:USTF0",1740813731870,1.31641458,594.34,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813731871,1.31641458,594.34,594.2,0.27958396]
["bitfinex-derivatives","BNBF0:USTF0",1740813732071,1.31641458,594.33,594.21,0.27958396]
["bitfinex-derivatives","BNBF0:USTF0",1740813732270,1.31641458,594.33,594.22,0.27958396]
["bitfinex-derivatives","BNBF0:USTF0",1740813732470,1.31641458,594.33,594.2,0.27958396]
["bitfinex-derivatives","BNBF0:USTF0",1740813732671,1.67404591,594.63,594.21,0.27958396]
["bitfinex-derivatives","BNBF0:USTF0",1740813732871,1.55774561,594.62,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813733072,1.55774561,594.61,594.2,0.27958504]
["bitfinex-derivatives","BNBF0:USTF0",1740813733270,1.55774561,594.6,594.2,0.27958504]
["bitfinex-derivatives","BNBF0:USTF0",1740813733469,1.55774561,594.59,594.2,0.27958504]
["bitfinex-derivatives","BNBF0:USTF0",1740813733666,1.55774561,594.58,594.2,0.27958504]
["bitfinex-derivatives","BNBF0:USTF0",1740813733865,1.55774561,594.57,594.2,0.27958504]
["bitfinex-derivatives","BNBF0:USTF0",1740813734066,4.09728343,594.58,594.2,0.27958504]
["bitfinex-derivatives","BNBF0:USTF0",1740813734267,1.55705507,594.57,594.2,0.27958504]
["bitfinex-derivatives","BNBF0:USTF0",1740813734467,4.09728343,594.57,594.2,0.27958504]
["bitfinex-derivatives","BNBF0:USTF0",1740813735173,4.09728343,594.56,594.2,0.27958504]
["bitfinex-derivatives","BNBF0:USTF0",1740813735672,4.09728343,594.55,594.2,0.27958504]
["bitfinex-derivatives","BNBF0:USTF0",1740813736367,4.09728343,594.54,594.2,0.27958504]
["bitfinex-derivatives","BNBF0:USTF0",1740813736771,4.09728343,594.53,594.2,0.27958504]
["bitfinex-derivatives","BNBF0:USTF0",1740813737573,4.09728343,594.52,594.2,0.27958504]
["bitfinex-derivatives","BNBF0:USTF0",1740813738375,4.09728343,594.51,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813738571,4.09728343,594.5,594.2,0.27958548]
["bitfinex-derivatives","BNBF0:USTF0",1740813739778,4.09728343,594.49,594.2,0.27958548]
["bitfinex-derivatives","BNBF0:USTF0",1740813740374,3.42472632,594.48,594.2,0.27958548]
["bitfinex-derivatives","BNBF0:USTF0",1740813740977,3.42472632,594.47,594.2,0.27958548]
["bitfinex-derivatives","BNBF0:USTF0",1740813741775,3.42472632,594.46,594.2,0.27958548]
["bitfinex-derivatives","BNBF0:USTF0",1740813742180,3.42472632,594.45,594.2,0.27958548]
["bitfinex-derivatives","BNBF0:USTF0",1740813742781,3.42472632,594.44,594.2,0.27958548]
["bitfinex-derivatives","BNBF0:USTF0",1740813743474,3.42472632,594.43,594.2,0.27958548]
["bitfinex-derivatives","BNBF0:USTF0",1740813743879,3.42472632,594.43,594.21,0.27958431]
["bitfinex-derivatives","BNBF0:USTF0",1740813744079,3.42472632,594.42,594.22,0.27958431]
["bitfinex-derivatives","BNBF0:USTF0",1740813744276,3.42472632,594.42,594.2,0.27958431]
["bitfinex-derivatives","BNBF0:USTF0",1740813744478,3.42472632,594.42,594.21,0.27958431]
["bitfinex-derivatives","BNBF0:USTF0",1740813744674,3.42472632,594.42,594.2,0.27958431]
["bitfinex-derivatives","BNBF0:USTF0",1740813744882,3.42472632,594.41,594.21,0.27958431]
["bitfinex-derivatives","BNBF0:USTF0",1740813745181,3.42472632,594.41,594.22,0.27958431]
["bitfinex-derivatives","BNBF0:USTF0",1740813745384,1.31720243,594.4,594.2,0.27958431]
["bitfinex-derivatives","BNBF0:USTF0",1740813745683,1.31720243,594.39,594.21,0.27958431]
["bitfinex-derivatives","BNBF0:USTF0",1740813745884,1.31720243,594.39,594.2,0.27958431]
["bitfinex-derivatives","BNBF0:USTF0",1740813746084,1.31720243,594.39,594.21,0.27958431]
["bitfinex-derivatives","BNBF0:USTF0",1740813746383,1.31720243,594.38,594.22,0.27958431]
["bitfinex-derivatives","BNBF0:USTF0",1740813746579,1.31720243,594.38,594.23,0.27958431]
["bitfinex-derivatives","BNBF0:USTF0",1740813746781,1.31720243,594.38,594.24,0.27958431]
["bitfinex-derivatives","BNBF0:USTF0",1740813746982,1.31720243,594.37,594.25,0.27958431]
["bitfinex-derivatives","BNBF0:USTF0",1740813747183,1.31720243,594.37,594.2,0.27958431]
["bitfinex-derivatives","BNBF0:USTF0",1740813747386,1.31720243,594.36,594.21,0.27958431]
["bitfinex-derivatives","BNBF0:USTF0",1740813747586,1.31720243,594.36,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813747887,1.31720243,594.36,594.2,0.27958548]
["bitfinex-derivatives","BNBF0:USTF0",1740813748086,1.31720243,594.35,594.2,0.27958548]
["bitfinex-derivatives","BNBF0:USTF0",1740813748478,1.31720243,594.34,594.2,0.27958548]
["bitfinex-derivatives","BNBF0:USTF0",1740813749285,1.31720243,594.33,594.2,0.27958548]
["bitfinex-derivatives","BNBF0:USTF0",1740813749482,1.31720243,594.33,594.21,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813749679,1.31720243,594.33,594.2,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813749877,1.67404591,594.61,594.21,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813750086,1.55727128,594.6,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813750286,1.55727128,594.59,594.2,0.2795841]
["bitfinex-derivatives","BNBF0:USTF0",1740813750489,1.55727128,594.58,594.2,0.2795841]
["bitfinex-derivatives","BNBF0:USTF0",1740813750685,1.55727128,594.57,594.2,0.2795841]
["bitfinex-derivatives","BNBF0:USTF0",1740813750888,1.55727128,594.56,594.2,0.2795841]
["bitfinex-derivatives","BNBF0:USTF0",1740813751088,4.09623815,594.58,594.2,0.2795841]
["bitfinex-derivatives","BNBF0:USTF0",1740813751288,1.55726012,594.57,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813751484,4.09623815,594.58,594.2,0.27958345]
["bitfinex-derivatives","BNBF0:USTF0",1740813751689,5.65347533,594.57,594.2,0.27958345]
["bitfinex-derivatives","BNBF0:USTF0",1740813751886,4.09623815,594.57,594.2,0.27958345]
["bitfinex-derivatives","BNBF0:USTF0",1740813752289,4.09623815,594.56,594.2,0.27958345]
["bitfinex-derivatives","BNBF0:USTF0",1740813752894,4.09623815,594.55,594.2,0.27958345]
["bitfinex-derivatives","BNBF0:USTF0",1740813753093,4.09623815,594.55,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813753595,3.42368332,594.54,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813753894,3.42368332,594.53,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813754694,3.42368332,594.52,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813755091,3.42368332,594.51,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813755794,3.42368332,594.5,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813756291,3.42368332,594.49,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813756995,3.42368332,594.48,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813757594,3.42368332,594.47,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813757789,3.42368332,594.46,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813757989,3.42368332,594.46,594.2,0.27957398]
["bitfinex-derivatives","BNBF0:USTF0",1740813758395,3.42368332,594.45,594.2,0.27957398]
["bitfinex-derivatives","BNBF0:USTF0",1740813758791,3.42368332,594.45,594.21,0.27956622]
["bitfinex-derivatives","BNBF0:USTF0",1740813758996,1.31680128,594.44,594.2,0.27956622]
["bitfinex-derivatives","BNBF0:USTF0",1740813759191,1.31680128,594.44,594.21,0.27956622]
["bitfinex-derivatives","BNBF0:USTF0",1740813759390,1.31680128,594.44,594.22,0.27956622]
["bitfinex-derivatives","BNBF0:USTF0",1740813759594,1.31680128,594.43,594.2,0.27956622]
["bitfinex-derivatives","BNBF0:USTF0",1740813759791,1.31680128,594.43,594.21,0.27956622]
["bitfinex-derivatives","BNBF0:USTF0",1740813759994,1.31680128,594.43,594.22,0.27956622]
["bitfinex-derivatives","BNBF0:USTF0",1740813760199,1.31680128,594.43,594.23,0.27956622]
["bitfinex-derivatives","BNBF0:USTF0",1740813760390,1.31680128,594.43,594.2,0.27956622]
["bitfinex-derivatives","BNBF0:USTF0",1740813760597,1.31680128,594.42,594.21,0.27957016]
["bitfinex-derivatives","BNBF0:USTF0",1740813760796,1.31680128,594.42,594.2,0.27957016]
["bitfinex-derivatives","BNBF0:USTF0",1740813760998,1.31680128,594.42,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813760999,1.31680128,594.42,594.21,0.27957016]
["bitfinex-derivatives","BNBF0:USTF0",1740813761393,1.31680128,594.42,594.22,0.27957016]
["bitfinex-derivatives","BNBF0:USTF0",1740813761592,1.31680128,594.41,594.2,0.27957016]
["bitfinex-derivatives","BNBF0:USTF0",1740813761794,1.31680128,594.41,594.21,0.27957016]
["bitfinex-derivatives","BNBF0:USTF0",1740813761998,1.31680128,594.4,594.2,0.27957016]
["bitfinex-derivatives","BNBF0:USTF0",1740813762297,1.31680128,594.4,594.21,0.27957016]
["bitfinex-derivatives","BNBF0:USTF0",1740813762699,1.31680128,594.4,594.22,0.27957016]
["bitfinex-derivatives","BNBF0:USTF0",1740813762904,1.31680128,594.39,594.2,0.27957016]
["bitfinex-derivatives","BNBF0:USTF0",1740813763096,1.31680128,594.39,594.21,0.27957016]
["bitfinex-derivatives","BNBF0:USTF0",1740813763300,1.31680128,594.39,594.22,0.27957016]
["bitfinex-derivatives","BNBF0:USTF0",1740813763496,1.31680128,594.38,594.23,0.27957016]
["bitfinex-derivatives","BNBF0:USTF0",1740813763696,1.31680128,594.38,594.2,0.27957016]
["bitfinex-derivatives","BNBF0:USTF0",1740813764100,1.31680128,594.37,594.2,0.27957016]
["bitfinex-derivatives","BNBF0:USTF0",1740813764300,1.31680128,594.37,594.21,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813764501,1.67404591,594.63,594.22,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813764695,1.55607918,594.62,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813764895,1.55607918,594.61,594.21,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813765093,1.55607918,594.6,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813765299,1.55607918,594.59,594.21,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813765605,4.0932743,594.6,594.22,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813765804,1.55597444,594.59,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813766102,4.0932743,594.58,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813767003,4.0932743,594.57,594.21,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813767203,4.0932743,594.57,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813767403,4.0932743,594.57,594.21,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813767705,4.0932743,594.57,594.22,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813767896,4.0932743,594.56,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813768101,4.0932743,594.56,594.21,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813768304,4.0932743,594.56,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813768496,4.0932743,594.56,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813768497,3.42075339,594.55,594.21,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813768699,4.0932743,594.55,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813769007,4.0932743,594.55,594.21,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813769205,4.0932743,594.54,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813769406,4.0932743,594.54,594.21,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813769601,4.0932743,594.54,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813769806,4.0932743,594.53,594.21,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813770105,4.0932743,594.53,594.22,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813770305,4.0932743,594.52,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813770510,4.0932743,594.52,594.21,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813770710,4.0932743,594.52,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813770711,4.0932743,594.51,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813771210,4.0932743,594.5,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813771813,4.0932743,594.49,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813772511,4.0932743,594.48,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813773014,3.42075339,594.47,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813773412,3.42075339,594.46,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813774108,3.42075339,594.45,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813774911,3.42075339,594.44,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813775508,3.42075339,594.43,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813776313,3.42075339,594.42,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813777209,3.42075339,594.41,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813777514,1.31567438,594.4,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813778115,1.31567438,594.39,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813778709,1.31567438,594.38,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813779115,1.31567438,594.37,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813779511,1.31567438,594.36,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813780016,1.31567438,594.35,594.2,0.27956852]
["bitfinex-derivatives","BNBF0:USTF0",1740813781015,1.31567438,594.34,594.21,0.27958032]
["bitfinex-derivatives","BNBF0:USTF0",1740813781315,1.31567438,594.34,594.22,0.27958032]
["bitfinex-derivatives","BNBF0:USTF0",1740813781516,1.31567438,594.34,594.2,0.27958032]
["bitfinex-derivatives","BNBF0:USTF0",1740813781815,1.67404591,594.62,594.2,0.27958032]
["bitfinex-derivatives","BNBF0:USTF0",1740813782116,1.55534352,594.61,594.2,0.27958032]
["bitfinex-derivatives","BNBF0:USTF0",1740813782318,1.55534352,594.6,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813782518,4.09214489,594.61,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813782519,1.55534352,594.59,594.2,0.27958225]
["bitfinex-derivatives","BNBF0:USTF0",1740813782716,1.55534352,594.58,594.2,0.27958225]
["bitfinex-derivatives","BNBF0:USTF0",1740813782912,1.55534352,594.57,594.2,0.27958225]
["bitfinex-derivatives","BNBF0:USTF0",1740813783109,4.09214489,594.57,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813783713,3.41959753,594.56,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813784318,3.41959753,594.55,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813785019,4.09215442,594.54,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813785215,4.09215442,594.54,594.2,0.27958566]
["bitfinex-derivatives","BNBF0:USTF0",1740813785619,4.09215442,594.53,594.2,0.27958566]
["bitfinex-derivatives","BNBF0:USTF0",1740813786221,4.09215442,594.53,594.21,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813786515,4.09215442,594.52,594.22,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813786719,4.09215442,594.52,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813786720,4.09215442,594.52,594.2,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813786919,4.09215442,594.52,594.21,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813787120,4.09215442,594.52,594.2,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813787320,4.09215442,594.51,594.21,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813787521,4.09215442,594.51,594.2,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813787722,4.09215442,594.51,594.21,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813787922,4.09215442,594.51,594.2,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813788217,4.09215442,594.5,594.21,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813788417,4.09215442,594.5,594.2,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813788615,4.09215442,594.49,594.21,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813788923,4.09215442,594.49,594.22,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813789116,3.41959753,594.48,594.2,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813789321,3.41959753,594.48,594.21,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813789520,3.41959753,594.48,594.2,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813789718,3.41959753,594.47,594.2,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813790315,3.41959753,594.46,594.2,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813790919,3.41959753,594.45,594.2,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813791321,1.364,594.68,594.2,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813791322,3.41959753,594.44,594.2,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813792124,3.41959753,594.43,594.2,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813792721,3.41959753,594.42,594.2,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813793324,3.41959753,594.41,594.2,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813793523,3.41959753,594.4,594.2,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813793918,1.31522982,594.39,594.2,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813794726,1.31522982,594.38,594.2,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813795325,1.31522982,594.37,594.2,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813795922,1.31522982,594.36,594.2,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813796519,1.31522982,594.35,594.2,0.27958411]
["bitfinex-derivatives","BNBF0:USTF0",1740813797221,1.31522982,594.34,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813797422,1.31522982,594.34,594.2,0.27958129]
["bitfinex-derivatives","BNBF0:USTF0",1740813798226,1.31522982,594.33,594.2,0.27958129]
["bitfinex-derivatives","BNBF0:USTF0",1740813798926,1.67404591,594.66,594.2,0.27958129]
["bitfinex-derivatives","BNBF0:USTF0",1740813799127,1.55526969,594.65,594.2,0.27958129]
["bitfinex-derivatives","BNBF0:USTF0",1740813799426,1.55526969,594.64,594.2,0.27958129]
["bitfinex-derivatives","BNBF0:USTF0",1740813799625,1.55526969,594.63,594.2,0.27958129]
["bitfinex-derivatives","BNBF0:USTF0",1740813799926,1.55526969,594.62,594.2,0.27958129]
["bitfinex-derivatives","BNBF0:USTF0",1740813800125,1.55526969,594.61,594.2,0.27958129]
["bitfinex-derivatives","BNBF0:USTF0",1740813800326,1.55526969,594.6,594.2,0.27958129]
["bitfinex-derivatives","BNBF0:USTF0",1740813800522,1.55536536,594.59,594.2,0.27958129]
["bitfinex-derivatives","BNBF0:USTF0",1740813800727,4.09200441,594.6,594.2,0.27958129]
["bitfinex-derivatives","BNBF0:USTF0",1740813801027,1.55531335,594.59,594.2,0.27958129]
["bitfinex-derivatives","BNBF0:USTF0",1740813801228,4.09200441,594.59,594.2,0.27958129]
["bitfinex-derivatives","BNBF0:USTF0",1740813801629,4.09200441,594.58,594.2,0.27958129]
["bitfinex-derivatives","BNBF0:USTF0",1740813802120,4.09200441,594.57,594.2,0.27958129]
["bitfinex-derivatives","BNBF0:USTF0",1740813802826,4.09200441,594.57,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813803028,4.09200441,594.56,594.2,0.27957941]
["bitfinex-derivatives","BNBF0:USTF0",1740813803728,4.09200441,594.55,594.2,0.27957941]
["bitfinex-derivatives","BNBF0:USTF0",1740813804427,4.09200441,594.54,594.2,0.27957941]
["bitfinex-derivatives","BNBF0:USTF0",1740813805129,4.09200441,594.53,594.2,0.27957941]
["bitfinex-derivatives","BNBF0:USTF0",1740813805733,4.09200441,594.52,594.2,0.27957941]
["bitfinex-derivatives","BNBF0:USTF0",1740813806124,4.09200441,594.51,594.2,0.27957941]
["bitfinex-derivatives","BNBF0:USTF0",1740813806528,4.09200441,594.51,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813806729,4.09200441,594.5,594.2,0.2795801]
["bitfinex-derivatives","BNBF0:USTF0",1740813807127,4.09200441,594.49,594.2,0.2795801]
["bitfinex-derivatives","BNBF0:USTF0",1740813807832,3.4194687,594.48,594.2,0.2795801]
["bitfinex-derivatives","BNBF0:USTF0",1740813808230,3.4194687,594.47,594.2,0.2795801]
["bitfinex-derivatives","BNBF0:USTF0",1740813808833,3.4194687,594.46,594.2,0.2795801]
["bitfinex-derivatives","BNBF0:USTF0",1740813809428,3.4194687,594.45,594.2,0.2795801]
["bitfinex-derivatives","BNBF0:USTF0",1740813809835,3.4194687,594.44,594.2,0.2795801]
["bitfinex-derivatives","BNBF0:USTF0",1740813810634,3.4194687,594.43,594.2,0.2795801]
["bitfinex-derivatives","BNBF0:USTF0",1740813810934,3.4194687,594.43,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813811134,3.4194687,594.42,594.2,0.27958011]
["bitfinex-derivatives","BNBF0:USTF0",1740813811735,3.4194687,594.41,594.2,0.27958011]
["bitfinex-derivatives","BNBF0:USTF0",1740813812235,1.00434379,594.76,594.21,0.27958027]
["bitfinex-derivatives","BNBF0:USTF0",1740813812435,3.41972824,594.4,594.22,0.27958027]
["bitfinex-derivatives","BNBF0:USTF0",1740813812732,3.41972824,594.4,594.23,0.27958027]
["bitfinex-derivatives","BNBF0:USTF0",1740813812935,1.31528009,594.39,594.2,0.27958027]
["bitfinex-derivatives","BNBF0:USTF0",1740813813334,1.31528009,594.38,594.2,0.27958027]
["bitfinex-derivatives","BNBF0:USTF0",1740813813929,1.31528009,594.37,594.2,0.27958027]
["bitfinex-derivatives","BNBF0:USTF0",1740813814338,1.31528009,594.36,594.2,0.27958027]
["bitfinex-derivatives","BNBF0:USTF0",1740813814937,1.67404278,594.61,594.2,0.27958027]
["bitfinex-derivatives","BNBF0:USTF0",1740813814938,1.31528009,594.35,594.2,0.27958027]
["bitfinex-derivatives","BNBF0:USTF0",1740813815340,1.67404278,594.61,594.2,0.27958027]
["bitfinex-derivatives","BNBF0:USTF0",1740813815638,1.55547013,594.6,594.2,0.27958027]
["bitfinex-derivatives","BNBF0:USTF0",1740813815837,1.55547013,594.59,594.21,0.27957491]
["bitfinex-derivatives","BNBF0:USTF0",1740813816137,1.55547013,594.58,594.22,0.27957491]
["bitfinex-derivatives","BNBF0:USTF0",1740813816339,1.55547013,594.57,594.2,0.27957491]
["bitfinex-derivatives","BNBF0:USTF0",1740813816538,1.55547013,594.56,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813816840,4.09193436,594.58,594.2,0.27957509]
["bitfinex-derivatives","BNBF0:USTF0",1740813817039,4.09193436,594.55,594.2,0.27957509]
["bitfinex-derivatives","BNBF0:USTF0",1740813817638,4.09193436,594.54,594.2,0.27957509]
["bitfinex-derivatives","BNBF0:USTF0",1740813817839,4.09193436,594.54,594.24,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813818037,4.09193436,594.54,594.25,0.27957561]
["bitfinex-derivatives","BNBF0:USTF0",1740813818239,4.09193436,594.53,594.25,0.27957561]
["bitfinex-derivatives","BNBF0:USTF0",1740813818840,4.09193436,594.52,594.25,0.27957561]
["bitfinex-derivatives","BNBF0:USTF0",1740813819338,4.09193436,594.51,594.25,0.27957561]
["bitfinex-derivatives","BNBF0:USTF0",1740813819539,4.09193436,594.51,594.23,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813819741,4.09193436,594.51,594.24,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813819939,4.09193436,594.5,594.24,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813820842,4.09193436,594.49,594.24,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813821339,3.41940134,594.48,594.24,1.54209806]
["bitfinex-derivatives","BNBF0:USTF0",1740813821539,3.41940134,594.48,594.25,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813822040,3.41940134,594.47,594.25,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813822741,3.41940134,594.46,594.25,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813823441,3.41940134,594.45,594.26,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813823639,3.41940134,594.45,594.2,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813823837,3.41940134,594.44,594.21,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813824038,3.41940134,594.44,594.2,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813824640,3.41940134,594.43,594.2,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813825445,3.41940134,594.42,594.2,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813826341,1.31515436,594.41,594.2,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813826840,1.31515436,594.4,594.2,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813827235,1.31515436,594.39,594.2,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813827942,1.31515436,594.38,594.2,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813828642,1.31515436,594.37,594.2,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813829541,1.31515436,594.36,594.2,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813830242,1.31515436,594.35,594.2,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813831044,1.31515436,594.34,594.2,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813831445,1.67404278,594.62,594.2,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813831746,1.55577153,594.61,594.2,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813832044,1.55577153,594.6,594.2,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813832247,1.55577153,594.59,594.2,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813832443,1.55577153,594.58,594.2,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1740813832744,4.09292394,594.57,594.21,0.27958346]
["bitfinex-derivatives","BNBF0:USTF0",1740813833046,4.09292394,594.57,594.22,0.27958346]
["bitfinex-derivatives","BNBF0:USTF0",1740813833247,4.09292394,594.56,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813833448,4.09292394,594.56,594.2,0.2795249]
["bitfinex-derivatives","BNBF0:USTF0",1740813833953,3.42039464,594.55,594.2,0.2795249]
["bitfinex-derivatives","BNBF0:USTF0",1740813834647,1.3155364,594.54,594.2,0.2795249]
["bitfinex-derivatives","BNBF0:USTF0",1740813835254,1.3155364,594.53,594.2,0.2795249]
["bitfinex-derivatives","BNBF0:USTF0",1740813835654,1.3155364,594.52,594.2,0.2795249]
["bitfinex-derivatives","BNBF0:USTF0",1740813836753,1.3155364,594.51,594.2,0.2795249]
["bitfinex-derivatives","BNBF0:USTF0",1740813837258,1.3155364,594.5,594.2,0.2795249]
["bitfinex-derivatives","BNBF0:USTF0",1740813837655,1.3155364,594.49,594.2,0.2795249]
["bitfinex-derivatives","BNBF0:USTF0",1740813838055,1.3155364,594.49,594.2,0.6161119]
["bitfinex-derivatives","BNBF0:USTF0",1740813838252,1.3155364,594.49,594.21,0.2795249]
["bitfinex-derivatives","BNBF0:USTF0",1740813838455,1.3155364,594.49,594.21,0.61610624]
["bitfinex-derivatives","BNBF0:USTF0",1740813838655,1.67404278,594.86,594.22,0.2795249]
["bitfinex-derivatives","BNBF0:USTF0",1740813838958,1.55408688,594.85,594.22,0.2795249]
["bitfinex-derivatives","BNBF0:USTF0",1740813839162,1.55408688,594.84,594.22,0.2795249]
["bitfinex-derivatives","BNBF0:USTF0",1740813839360,1.55408688,594.83,594.22,0.2795249]
["bitfinex-derivatives","BNBF0:USTF0",1740813839559,1.55408688,594.82,594.22,0.2795249]
["bitfinex-derivatives","BNBF0:USTF0",1740813839852,1.55408688,594.81,594.22,0.2795249]
["bitfinex-derivatives","BNBF0:USTF0",1740813840059,4.08904274,594.81,594.22,0.2795249]
["bitfinex-derivatives","BNBF0:USTF0",1740813840358,1.55382333,594.8,594.23,0.27950357]
["bitfinex-derivatives","BNBF0:USTF0",1740813840561,1.5538537,594.79,594.24,0.27950357]
["bitfinex-derivatives","BNBF0:USTF0",1740813840758,4.08904274,594.81,594.22,0.27950357]
["bitfinex-derivatives","BNBF0:USTF0",1740813841058,4.08904274,594.78,594.23,0.27950357]
["bitfinex-derivatives","BNBF0:USTF0",1740813841252,4.08904274,594.78,594.22,0.27950357]
["bitfinex-derivatives","BNBF0:USTF0",1740813841455,4.08904274,594.77,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740813841660,4.08904274,594.77,594.22,0.27949247]
["bitfinex-derivatives","BNBF0:USTF0",1740813842658,4.08904274,594.76,594.22,0.27949247]
["bitfinex-derivatives","BNBF0:USTF0",1740813843157,4.08904274,594.75,594.22,0.27949247]
["bitfinex-derivatives","BNBF0:USTF0",1740813843751,4.08904274,594.74,594.22,0.27949247]
["bitfinex-derivatives","BNBF0:USTF0",1740813844160,4.08904274,594.73,594.22,0.27949247]
["bitfinex-derivatives","BNBF0:USTF0",1740813844757,3.41666866,594.72,594.22,0.27949247]
["bitfinex-derivatives","BNBF0:USTF0",1740813845157,4.08902255,594.71,594.22,0.27949247]
["bitfinex-derivatives","BNBF0:USTF0",1740813845758,3.41666866,594.7,594.22,0.27949247]
["bitfinex-derivatives","BNBF0:USTF0",1740813846356,3.41666866,594.69,594.22,0.27949247]
["bitfinex-derivatives","BNBF0:USTF0",1740813846556,3.41666866,594.69,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740813846557,3.41666866,594.69,594.23,0.27949247]
["bitfinex-derivatives","BNBF0:USTF0",1740813846856,3.41666866,594.69,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740813846857,3.41666866,594.68,594.24,0.27949247]
["bitfinex-derivatives","BNBF0:USTF0",1740813847055,3.41666866,594.68,594.25,0.27949247]
["bitfinex-derivatives","BNBF0:USTF0",1740813847254,3.41666866,594.68,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740813847255,3.41666866,594.68,594.26,0.27949247]
["bitfinex-derivatives","BNBF0:USTF0",1740813847560,3.41666866,594.67,594.27,0.27949247]
["bitfinex-derivatives","BNBF0:USTF0",1740813847859,3.41666866,594.67,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740813847860,3.41666866,594.67,594.28,0.27949247]
["bitfinex-derivatives","BNBF0:USTF0",1740813848058,3.41666866,594.67,594.22,0.27949247]
["bitfinex-derivatives","BNBF0:USTF0",1740813848261,3.41666866,594.67,594.23,0.27949247]
["bitfinex-derivatives","BNBF0:USTF0",1740813848454,3.41666866,594.66,594.24,0.27949247]
["bitfinex-derivatives","BNBF0:USTF0",1740813848660,3.41666866,594.66,594.25,1.54201493]
["bitfinex-derivatives","BNBF0:USTF0",1740813848858,3.41666866,594.66,594.26,0.2794937]
["bitfinex-derivatives","BNBF0:USTF0",1740813849056,1.31410333,594.65,594.27,0.2794937]
["bitfinex-derivatives","BNBF0:USTF0",1740813849259,1.31410333,594.65,594.26,0.2794937]
["bitfinex-derivatives","BNBF0:USTF0",1740813849559,1.31410333,594.64,594.27,0.27950111]
["bitfinex-derivatives","BNBF0:USTF0",1740813849754,1.31410333,594.64,594.28,0.27950111]
["bitfinex-derivatives","BNBF0:USTF0",1740813849962,1.31410333,594.63,594.26,0.27950111]
["bitfinex-derivatives","BNBF0:USTF0",1740813850165,1.31410333,594.63,594.25,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813850166,1.31410333,594.63,594.27,0.27950111]
["bitfinex-derivatives","BNBF0:USTF0",1740813850368,1.31410333,594.63,594.26,0.27950111]
["bitfinex-derivatives","BNBF0:USTF0",1740813850567,1.31410333,594.62,594.27,0.27950111]
["bitfinex-derivatives","BNBF0:USTF0",1740813850768,1.31410333,594.62,594.28,0.27950111]
["bitfinex-derivatives","BNBF0:USTF0",1740813850964,1.67404278,594.83,594.26,0.27950111]
["bitfinex-derivatives","BNBF0:USTF0",1740813850965,1.31410333,594.61,594.26,0.27950111]
["bitfinex-derivatives","BNBF0:USTF0",1740813851163,1.31410333,594.61,594.27,0.27950111]
["bitfinex-derivatives","BNBF0:USTF0",1740813851365,1.31410333,594.61,594.22,0.27950111]
["bitfinex-derivatives","BNBF0:USTF0",1740813851565,1.31410333,594.6,594.23,0.61607112]
["bitfinex-derivatives","BNBF0:USTF0",1740813851762,1.31410333,594.6,594.24,0.61606546]
["bitfinex-derivatives","BNBF0:USTF0",1740813851966,1.31410333,594.6,594.25,0.61605979]
["bitfinex-derivatives","BNBF0:USTF0",1740813852163,1.00184269,594.99,594.25,0.61605979]
["bitfinex-derivatives","BNBF0:USTF0",1740813852164,1.67404278,594.84,594.26,0.27950111]
["bitfinex-derivatives","BNBF0:USTF0",1740813852369,1.5491511,594.83,594.26,0.27950111]
["bitfinex-derivatives","BNBF0:USTF0",1740813852565,1.5491511,594.82,594.26,0.27950111]
["bitfinex-derivatives","BNBF0:USTF0",1740813852771,4.07797212,594.81,594.26,0.27950111]
["bitfinex-derivatives","BNBF0:USTF0",1740813853273,4.07797212,594.8,594.26,0.61605413]
["bitfinex-derivatives","BNBF0:USTF0",1740813853467,4.07797212,594.8,594.27,0.27950111]
["bitfinex-derivatives","BNBF0:USTF0",1740813853867,4.07797212,594.79,594.27,0.27950111]
["bitfinex-derivatives","BNBF0:USTF0",1740813854272,4.07797212,594.78,594.27,0.27950111]
["bitfinex-derivatives","BNBF0:USTF0",1740813854867,4.07797212,594.77,594.27,0.27950111]
["bitfinex-derivatives","BNBF0:USTF0",1740813855072,4.07797212,594.77,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740813855374,4.07797212,594.76,594.27,0.27950557]
["bitfinex-derivatives","BNBF0:USTF0",1740813855773,4.07797212,594.75,594.27,0.27950557]
["bitfinex-derivatives","BNBF0:USTF0",1740813856668,4.07797212,594.74,594.27,0.27950557]
["bitfinex-derivatives","BNBF0:USTF0",1740813857071,4.07797212,594.73,594.27,0.27950557]
["bitfinex-derivatives","BNBF0:USTF0",1740813857569,4.07797212,594.72,594.27,0.27950557]
["bitfinex-derivatives","BNBF0:USTF0",1740813858568,3.40560607,594.71,594.27,0.27950557]
["bitfinex-derivatives","BNBF0:USTF0",1740813858967,3.40560607,594.7,594.27,0.27950557]
["bitfinex-derivatives","BNBF0:USTF0",1740813859371,3.40560607,594.69,594.27,0.27950557]
["bitfinex-derivatives","BNBF0:USTF0",1740813859674,3.40560607,594.68,594.27,0.27950557]
["bitfinex-derivatives","BNBF0:USTF0",1740813860269,1.30984849,594.67,594.27,0.27950557]
["bitfinex-derivatives","BNBF0:USTF0",1740813860472,1.30984849,594.67,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740813860672,1.30984849,594.67,594.29,0.27950557]
["bitfinex-derivatives","BNBF0:USTF0",1740813861074,1.30984849,594.66,594.29,0.27950557]
["bitfinex-derivatives","BNBF0:USTF0",1740813861574,1.30984849,594.65,594.29,0.27950557]
["bitfinex-derivatives","BNBF0:USTF0",1740813861777,1.30984849,594.65,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740813862074,1.30984849,594.64,594.29,0.27948531]
["bitfinex-derivatives","BNBF0:USTF0",1740813862472,1.30984849,594.63,594.29,0.27948531]
["bitfinex-derivatives","BNBF0:USTF0",1740813863278,1.30984849,594.62,594.29,0.27948531]
["bitfinex-derivatives","BNBF0:USTF0",1740813863574,1.67404278,595.01,594.29,0.27948531]
["bitfinex-derivatives","BNBF0:USTF0",1740813863774,2.05300506,595.0,594.29,0.27948531]
["bitfinex-derivatives","BNBF0:USTF0",1740813863974,1.54876571,594.99,594.29,0.27948531]
["bitfinex-derivatives","BNBF0:USTF0",1740813864275,1.54876571,594.98,594.29,0.27948531]
["bitfinex-derivatives","BNBF0:USTF0",1740813864475,1.54876571,594.97,594.29,0.27948531]
["bitfinex-derivatives","BNBF0:USTF0",1740813864675,1.54876571,594.96,594.29,0.27948531]
["bitfinex-derivatives","BNBF0:USTF0",1740813864876,1.54876571,594.95,594.29,0.27948531]
["bitfinex-derivatives","BNBF0:USTF0",1740813865076,1.54876571,594.94,594.29,0.27948531]
["bitfinex-derivatives","BNBF0:USTF0",1740813865375,1.54876571,594.93,594.29,0.27948531]
["bitfinex-derivatives","BNBF0:USTF0",1740813865571,1.54876571,594.92,594.29,0.27948531]
["bitfinex-derivatives","BNBF0:USTF0",1740813865768,1.54876571,594.91,594.29,0.27948531]
["bitfinex-derivatives","BNBF0:USTF0",1740813865974,4.0773164,594.93,594.29,0.27948531]
["bitfinex-derivatives","BNBF0:USTF0",1740813866173,4.0773164,594.9,594.29,0.27948531]
["bitfinex-derivatives","BNBF0:USTF0",1740813866774,4.0773164,594.89,594.29,0.27948531]
["bitfinex-derivatives","BNBF0:USTF0",1740813867177,4.0773164,594.89,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740813867571,4.0773164,594.88,594.31,0.27948531]
["bitfinex-derivatives","BNBF0:USTF0",1740813867876,4.0773164,594.88,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740813868078,4.0773164,594.88,594.33,0.27948531]
["bitfinex-derivatives","BNBF0:USTF0",1740813868277,4.0773164,594.87,594.33,0.27948531]
["bitfinex-derivatives","BNBF0:USTF0",1740813869174,4.0773164,594.87,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740813869378,4.0773164,594.86,594.33,0.27948208]
["bitfinex-derivatives","BNBF0:USTF0",1740813870078,4.0773164,594.85,594.33,0.27948208]
["bitfinex-derivatives","BNBF0:USTF0",1740813870278,4.0773164,594.85,594.34,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740813870474,4.0773164,594.85,594.35,0.27948208]
["bitfinex-derivatives","BNBF0:USTF0",1740813870879,4.0773164,594.84,594.35,0.27948208]
["bitfinex-derivatives","BNBF0:USTF0",1740813871277,4.0773164,594.83,594.35,0.27948208]
["bitfinex-derivatives","BNBF0:USTF0",1740813871877,4.0773164,594.82,594.35,0.27948208]
["bitfinex-derivatives","BNBF0:USTF0",1740813872480,3.40499726,594.81,594.35,0.27948208]
["bitfinex-derivatives","BNBF0:USTF0",1740813872980,3.40499726,594.81,594.34,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740813873181,3.40499726,594.8,594.35,0.27947761]
["bitfinex-derivatives","BNBF0:USTF0",1740813873680,3.40499726,594.79,594.35,0.27947761]
["bitfinex-derivatives","BNBF0:USTF0",1740813874282,3.40499726,594.78,594.35,0.27947761]
["bitfinex-derivatives","BNBF0:USTF0",1740813874880,1.30961433,594.77,594.35,0.27947761]
["bitfinex-derivatives","BNBF0:USTF0",1740813875782,1.30961433,594.76,594.35,0.27947761]
["bitfinex-derivatives","BNBF0:USTF0",1740813876283,1.30961433,594.75,594.35,0.27947761]
["bitfinex-derivatives","BNBF0:USTF0",1740813876781,1.30961433,594.74,594.35,0.27947761]
["bitfinex-derivatives","BNBF0:USTF0",1740813877582,1.30961433,594.73,594.35,0.27947761]
["bitfinex-derivatives","BNBF0:USTF0",1740813877985,0.99957301,595.26,594.35,0.27947761]
["bitfinex-derivatives","BNBF0:USTF0",1740813877986,1.67404278,595.09,594.35,0.27947761]
["bitfinex-derivatives","BNBF0:USTF0",1740813878181,2.05185817,595.08,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740813878376,1.5476855,595.07,594.37,0.27947761]
["bitfinex-derivatives","BNBF0:USTF0",1740813878578,1.5476855,595.06,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740813878781,1.5476855,595.05,594.39,0.27947761]
["bitfinex-derivatives","BNBF0:USTF0",1740813878981,1.5476855,595.04,594.39,0.27947761]
["bitfinex-derivatives","BNBF0:USTF0",1740813879181,1.5476855,595.03,594.39,0.27947761]
["bitfinex-derivatives","BNBF0:USTF0",1740813879382,1.5476855,595.02,594.39,0.27947761]
["bitfinex-derivatives","BNBF0:USTF0",1740813879583,1.5476855,595.01,594.39,0.27947761]
["bitfinex-derivatives","BNBF0:USTF0",1740813879777,4.07484813,595.02,594.39,0.27947761]
["bitfinex-derivatives","BNBF0:USTF0",1740813880177,4.07484813,595.01,594.39,0.27947761]
["bitfinex-derivatives","BNBF0:USTF0",1740813880986,4.07484813,595.0,594.39,0.27947761]
["bitfinex-derivatives","BNBF0:USTF0",1740813881580,4.07484813,594.99,594.39,0.27947761]
["bitfinex-derivatives","BNBF0:USTF0",1740813882587,4.07484813,594.98,594.39,0.27947761]
["bitfinex-derivatives","BNBF0:USTF0",1740813883188,4.07484813,594.97,594.39,0.27947761]
["bitfinex-derivatives","BNBF0:USTF0",1740813883785,4.07484813,594.96,594.39,0.27947761]
["bitfinex-derivatives","BNBF0:USTF0",1740813884387,4.07484813,594.95,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740813884689,4.07484813,594.95,594.39,0.27943684]
["bitfinex-derivatives","BNBF0:USTF0",1740813885189,4.07484813,594.94,594.39,0.27943684]
["bitfinex-derivatives","BNBF0:USTF0",1740813885589,4.07484813,594.93,594.39,0.27943684]
["bitfinex-derivatives","BNBF0:USTF0",1740813886184,4.07484813,594.92,594.39,0.27943684]
["bitfinex-derivatives","BNBF0:USTF0",1740813886783,4.07484813,594.91,594.39,0.27943684]
["bitfinex-derivatives","BNBF0:USTF0",1740813887184,4.07484813,594.9,594.39,0.27943684]
["bitfinex-derivatives","BNBF0:USTF0",1740813887989,4.07484813,594.89,594.39,0.27943684]
["bitfinex-derivatives","BNBF0:USTF0",1740813888189,4.07484813,594.89,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740813888386,4.07484813,594.89,594.39,0.27944576]
["bitfinex-derivatives","BNBF0:USTF0",1740813888586,4.07484813,594.89,594.39,1.34444576]
["bitfinex-derivatives","BNBF0:USTF0",1740813888786,4.07484813,594.88,594.4,0.27944576]
["bitfinex-derivatives","BNBF0:USTF0",1740813889488,4.07484813,594.87,594.4,0.27944576]
["bitfinex-derivatives","BNBF0:USTF0",1740813889991,4.07484813,594.87,594.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740813890186,4.07484813,594.87,594.4,0.27948425]
["bitfinex-derivatives","BNBF0:USTF0",1740813890394,0.99908074,595.18,594.4,0.27948425]
["bitfinex-derivatives","BNBF0:USTF0",1740813890395,4.07484813,594.86,594.4,0.27948425]
["bitfinex-derivatives","BNBF0:USTF0",1740813890985,4.07484813,594.85,594.4,0.27948425]
["bitfinex-derivatives","BNBF0:USTF0",1740813892189,4.07484813,594.84,594.4,0.27948425]
["bitfinex-derivatives","BNBF0:USTF0",1740813892789,4.07484813,594.83,594.4,0.27948425]
["bitfinex-derivatives","BNBF0:USTF0",1740813893193,1.67404278,594.99,594.4,0.27948425]
["bitfinex-derivatives","BNBF0:USTF0",1740813893194,4.07484813,594.82,594.4,0.27948425]
["bitfinex-derivatives","BNBF0:USTF0",1740813893590,4.07484813,594.82,594.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740813893795,4.07484813,594.81,594.4,0.27948321]
["bitfinex-derivatives","BNBF0:USTF0",1740813894297,5.62414881,594.8,594.4,0.27948321]
["bitfinex-derivatives","BNBF0:USTF0",1740813894489,4.07484813,594.8,594.4,0.27948321]
["bitfinex-derivatives","BNBF0:USTF0",1740813894697,4.07484813,594.79,594.4,0.27948321]
["bitfinex-derivatives","BNBF0:USTF0",1740813895495,5.62442182,594.78,594.4,0.27948321]
["bitfinex-derivatives","BNBF0:USTF0",1740813895690,1.54957369,594.77,594.4,0.27948321]
["bitfinex-derivatives","BNBF0:USTF0",1740813895898,1.54957369,594.76,594.4,0.27948321]
["bitfinex-derivatives","BNBF0:USTF0",1740813896091,4.07484813,594.76,594.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740813896295,4.07484813,594.75,594.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740813896895,4.07484813,594.74,594.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740813897394,4.07484813,594.73,594.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740813897995,3.40262546,594.72,594.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740813898598,3.40262546,594.71,594.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740813898794,3.40262546,594.7,594.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740813899398,3.40262546,594.69,594.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740813899597,3.40262546,594.68,594.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740813899998,3.40262546,594.67,594.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740813900702,3.40262546,594.66,594.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740813901599,3.40262546,594.65,594.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740813902202,3.40262546,594.64,594.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740813902797,3.40262546,594.63,594.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740813903001,3.40262546,594.62,594.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740813903800,3.40262546,594.61,594.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740813904402,3.40262546,594.6,594.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740813904804,3.40262546,594.59,594.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740813905600,3.40262546,594.58,594.17,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1740813905800,3.40262546,594.58,594.18,0.27955461]
["bitfinex-derivatives","BNBF0:USTF0",1740813906605,3.40262546,594.57,594.18,0.27955461]
["bitfinex-derivatives","BNBF0:USTF0",1740813907204,3.40262546,594.56,594.18,0.27955461]
["bitfinex-derivatives","BNBF0:USTF0",1740813907899,3.40262546,594.55,594.18,0.27955461]
["bitfinex-derivatives","BNBF0:USTF0",1740813908099,3.40262546,594.55,594.17,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1740813908301,1.3087021,594.54,594.18,0.27956225]
["bitfinex-derivatives","BNBF0:USTF0",1740813908803,1.3087021,594.53,594.18,0.27956225]
["bitfinex-derivatives","BNBF0:USTF0",1740813909503,1.3087021,594.52,594.18,0.27956225]
["bitfinex-derivatives","BNBF0:USTF0",1740813909999,1.3087021,594.52,594.19,0.2795583]
["bitfinex-derivatives","BNBF0:USTF0",1740813910304,1.3087021,594.51,594.2,0.2795583]
["bitfinex-derivatives","BNBF0:USTF0",1740813910504,1.3087021,594.51,594.18,0.2795583]
["bitfinex-derivatives","BNBF0:USTF0",1740813910701,1.3087021,594.51,594.19,0.2795583]
["bitfinex-derivatives","BNBF0:USTF0",1740813910904,1.3087021,594.51,594.18,0.2795583]
["bitfinex-derivatives","BNBF0:USTF0",1740813911101,1.3087021,594.5,594.19,0.2795583]
["bitfinex-derivatives","BNBF0:USTF0",1740813911403,1.3087021,594.5,594.2,0.2795583]
["bitfinex-derivatives","BNBF0:USTF0",1740813911605,1.3087021,594.5,594.18,0.2795583]
["bitfinex-derivatives","BNBF0:USTF0",1740813911803,1.3087021,594.49,594.18,0.2795583]
["bitfinex-derivatives","BNBF0:USTF0",1740813912004,1.3087021,594.49,594.19,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813912302,1.3087021,594.49,594.2,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813912498,1.67404278,594.83,594.18,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813912698,1.54652768,594.82,594.19,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813912900,1.54652768,594.81,594.18,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813913098,1.54652768,594.8,594.19,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813913305,1.54652768,594.79,594.2,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813913500,1.54652768,594.78,594.18,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813913698,1.54652768,594.77,594.19,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813913899,1.54652768,594.76,594.18,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813914104,1.54643032,594.75,594.2,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813914401,4.07260321,594.75,594.21,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813914603,4.07260321,594.75,594.18,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813914801,4.07260321,594.75,594.19,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813915002,4.07260321,594.74,594.18,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813915197,4.07260321,594.74,594.19,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813915503,4.07260321,594.73,594.18,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813915698,4.07260321,594.73,594.19,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813915902,4.07260321,594.73,594.18,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813916104,4.07260321,594.72,594.18,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813916804,4.07260321,594.71,594.07,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813917002,4.07260321,594.71,594.08,0.61621395]
["bitfinex-derivatives","BNBF0:USTF0",1740813917203,4.07260321,594.7,594.09,0.61620828]
["bitfinex-derivatives","BNBF0:USTF0",1740813917401,4.07260321,594.7,594.1,0.61620262]
["bitfinex-derivatives","BNBF0:USTF0",1740813917600,4.07260321,594.7,594.11,0.61619695]
["bitfinex-derivatives","BNBF0:USTF0",1740813917798,2.76486571,594.69,594.12,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813918004,4.07260321,594.69,594.12,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813918401,0.946,594.89,594.12,0.61619129]
["bitfinex-derivatives","BNBF0:USTF0",1740813918402,3.4001175,594.68,594.12,0.61619129]
["bitfinex-derivatives","BNBF0:USTF0",1740813918606,3.4001175,594.68,594.13,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813919306,3.4001175,594.67,594.13,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813919709,3.4001175,594.66,594.14,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1740813919904,3.4001175,594.66,594.15,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813920114,3.4001175,594.65,594.15,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813920815,3.4001175,594.64,594.15,0.27955896]
["bitfinex-derivatives","BNBF0:USTF0",1740813921018,3.4001175,594.64,594.14,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1740813921211,3.4001175,594.64,594.16,0.27953644]
["bitfinex-derivatives","BNBF0:USTF0",1740813921414,1.3077375,594.63,594.17,0.27953644]
["bitfinex-derivatives","BNBF0:USTF0",1740813921614,1.3077375,594.63,594.15,0.27953644]
["bitfinex-derivatives","BNBF0:USTF0",1740813921811,1.3077375,594.62,594.15,0.27953644]
["bitfinex-derivatives","BNBF0:USTF0",1740813922413,1.3077375,594.61,594.15,0.27953644]
["bitfinex-derivatives","BNBF0:USTF0",1740813922912,1.3077375,594.6,594.14,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1740813923117,1.3077375,594.6,594.15,0.27954291]
["bitfinex-derivatives","BNBF0:USTF0",1740813923314,1.3077375,594.59,594.15,0.27954291]
["bitfinex-derivatives","BNBF0:USTF0",1740813923920,1.3077375,594.58,594.15,0.27954291]
["bitfinex-derivatives","BNBF0:USTF0",1740813924314,1.3077375,594.57,594.15,0.27954291]
["bitfinex-derivatives","BNBF0:USTF0",1740813925114,1.3077375,594.56,594.15,0.27954291]
["bitfinex-derivatives","BNBF0:USTF0",1740813925816,1.3077375,594.55,594.15,0.27954291]
["bitfinex-derivatives","BNBF0:USTF0",1740813926420,0.946,594.89,594.15,0.27954291]
["bitfinex-derivatives","BNBF0:USTF0",1740813926619,1.54570182,594.88,594.15,0.27954291]
["bitfinex-derivatives","BNBF0:USTF0",1740813926820,1.54570182,594.87,594.15,0.27954291]
["bitfinex-derivatives","BNBF0:USTF0",1740813927021,1.54570182,594.86,594.15,0.27954291]
["bitfinex-derivatives","BNBF0:USTF0",1740813927220,1.54570182,594.85,594.15,0.27954291]
["bitfinex-derivatives","BNBF0:USTF0",1740813927421,1.54570182,594.84,594.15,0.27954291]
["bitfinex-derivatives","BNBF0:USTF0",1740813927722,1.54570182,594.83,594.15,0.27954291]
["bitfinex-derivatives","BNBF0:USTF0",1740813927917,1.54570182,594.82,594.15,0.27954291]
["bitfinex-derivatives","BNBF0:USTF0",1740813928116,1.54570182,594.81,594.15,0.27954291]
["bitfinex-derivatives","BNBF0:USTF0",1740813928319,4.07070063,594.81,594.15,0.27954291]
["bitfinex-derivatives","BNBF0:USTF0",1740813928816,4.07070063,594.8,594.15,0.27954291]
["bitfinex-derivatives","BNBF0:USTF0",1740813929015,4.07070063,594.8,594.15,0.61615824]
["bitfinex-derivatives","BNBF0:USTF0",1740813929218,4.07070063,594.8,594.16,0.27954291]
["bitfinex-derivatives","BNBF0:USTF0",1740813929420,4.07070063,594.79,594.16,0.27954291]
["bitfinex-derivatives","BNBF0:USTF0",1740813930020,4.07070063,594.78,594.16,0.27954291]
["bitfinex-derivatives","BNBF0:USTF0",1740813930819,4.07070063,594.77,594.16,0.27954291]
["bitfinex-derivatives","BNBF0:USTF0",1740813931429,4.07070063,594.76,594.16,0.27954291]
["bitfinex-derivatives","BNBF0:USTF0",1740813931828,4.07070063,594.76,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1740813932129,3.39825292,594.75,594.16,0.27953095]
["bitfinex-derivatives","BNBF0:USTF0",1740813932523,3.39825292,594.74,594.16,0.27953095]
["bitfinex-derivatives","BNBF0:USTF0",1740813933229,4.07070071,594.73,594.16,0.27953095]
["bitfinex-derivatives","BNBF0:USTF0",1740813933626,2.09123257,594.72,594.16,0.27953095]
["bitfinex-derivatives","BNBF0:USTF0",1740813933930,3.39825292,594.72,594.17,0.27953449]
["bitfinex-derivatives","BNBF0:USTF0",1740813934130,3.39825292,594.72,594.16,0.27953449]
["bitfinex-derivatives","BNBF0:USTF0",1740813934328,3.39825292,594.72,594.17,0.27953449]
["bitfinex-derivatives","BNBF0:USTF0",1740813934530,3.39825292,594.71,594.18,0.27953449]
["bitfinex-derivatives","BNBF0:USTF0",1740813934726,3.39825292,594.71,594.16,0.27953449]
["bitfinex-derivatives","BNBF0:USTF0",1740813934928,3.39825292,594.71,594.17,0.27953449]
["bitfinex-derivatives","BNBF0:USTF0",1740813935230,3.39825292,594.7,594.18,0.27953449]
["bitfinex-derivatives","BNBF0:USTF0",1740813935429,3.39825292,594.7,594.16,0.27953449]
["bitfinex-derivatives","BNBF0:USTF0",1740813935624,3.39825292,594.7,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1740813935827,3.39825292,594.7,594.16,0.27953334]
["bitfinex-derivatives","BNBF0:USTF0",1740813936029,3.39825292,594.69,594.16,0.27953334]
["bitfinex-derivatives","BNBF0:USTF0",1740813936830,3.39825292,594.68,594.16,0.27953334]
["bitfinex-derivatives","BNBF0:USTF0",1740813937433,3.39825292,594.67,594.16,0.27953334]
["bitfinex-derivatives","BNBF0:USTF0",1740813937633,3.39825292,594.67,594.17,0.27953334]
["bitfinex-derivatives","BNBF0:USTF0",1740813937827,3.39825292,594.67,594.18,0.27953334]
["bitfinex-derivatives","BNBF0:USTF0",1740813938031,3.39825292,594.67,594.19,0.27953334]
["bitfinex-derivatives","BNBF0:USTF0",1740813938332,3.39825292,594.66,594.2,0.27953334]
["bitfinex-derivatives","BNBF0:USTF0",1740813938531,3.39825292,594.66,594.21,0.27953334]
["bitfinex-derivatives","BNBF0:USTF0",1740813938732,3.39825292,594.66,594.22,0.27953334]
["bitfinex-derivatives","BNBF0:USTF0",1740813938932,3.39825292,594.65,594.19,0.27953334]
["bitfinex-derivatives","BNBF0:USTF0",1740813939133,3.39825292,594.65,594.2,0.27953334]
["bitfinex-derivatives","BNBF0:USTF0",1740813939333,3.39825292,594.65,594.19,0.27953334]
["bitfinex-derivatives","BNBF0:USTF0",1740813939529,3.39825292,594.64,594.2,0.27953334]
["bitfinex-derivatives","BNBF0:USTF0",1740813939735,3.39825292,594.64,594.19,0.27953334]
["bitfinex-derivatives","BNBF0:USTF0",1740813939934,3.39825292,594.64,594.2,0.27953334]
["bitfinex-derivatives","BNBF0:USTF0",1740813940137,3.39825292,594.64,594.19,0.27953334]
["bitfinex-derivatives","BNBF0:USTF0",1740813940434,3.39825292,594.63,594.2,0.27953334]
["bitfinex-derivatives","BNBF0:USTF0",1740813940633,3.39825292,594.63,594.19,0.27953334]
["bitfinex-derivatives","BNBF0:USTF0",1740813940829,3.39825292,594.62,594.2,0.27953334]
["bitfinex-derivatives","BNBF0:USTF0",1740813941029,3.39825292,594.62,594.18,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740813941030,3.39825292,594.62,594.21,0.27953334]
["bitfinex-derivatives","BNBF0:USTF0",1740813941234,3.39825292,594.62,594.22,0.27953383]
["bitfinex-derivatives","BNBF0:USTF0",1740813941536,3.39825292,594.61,594.23,0.27953383]
["bitfinex-derivatives","BNBF0:USTF0",1740813941736,3.39825292,594.61,594.19,0.27953383]
["bitfinex-derivatives","BNBF0:USTF0",1740813941936,1.30702035,594.6,594.2,0.27953383]
["bitfinex-derivatives","BNBF0:USTF0",1740813942131,1.30702035,594.6,594.19,0.27953383]
["bitfinex-derivatives","BNBF0:USTF0",1740813942331,1.30702035,594.6,594.2,0.27953383]
["bitfinex-derivatives","BNBF0:USTF0",1740813942532,1.30702035,594.6,594.19,0.27953383]
["bitfinex-derivatives","BNBF0:USTF0",1740813942735,1.30702035,594.59,594.2,0.27953383]
["bitfinex-derivatives","BNBF0:USTF0",1740813942929,1.30702035,594.59,594.19,0.27953383]
["bitfinex-derivatives","BNBF0:USTF0",1740813943136,1.30702035,594.58,594.2,0.27953383]
["bitfinex-derivatives","BNBF0:USTF0",1740813943338,1.30702035,594.58,594.19,0.27953383]
["bitfinex-derivatives","BNBF0:USTF0",1740813943636,0.50433606,594.85,594.2,0.27953383]
["bitfinex-derivatives","BNBF0:USTF0",1740813943832,1.54820755,594.84,594.19,0.27953383]
["bitfinex-derivatives","BNBF0:USTF0",1740813944031,1.30913231,594.57,594.2,0.27953383]
["bitfinex-derivatives","BNBF0:USTF0",1740813944230,1.30913231,594.56,594.19,0.27953383]
["bitfinex-derivatives","BNBF0:USTF0",1740813944735,1.30913231,594.55,594.19,0.27953383]
["bitfinex-derivatives","BNBF0:USTF0",1740813944933,1.30913231,594.55,594.18,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740813945135,1.30913231,594.55,594.19,0.27953358]
["bitfinex-derivatives","BNBF0:USTF0",1740813945431,1.30913231,594.54,594.19,0.27953358]
["bitfinex-derivatives","BNBF0:USTF0",1740813945828,1.30913231,594.53,594.19,0.27953358]
["bitfinex-derivatives","BNBF0:USTF0",1740813946433,1.30913231,594.52,594.19,0.27953358]
["bitfinex-derivatives","BNBF0:USTF0",1740813947133,1.30913231,594.51,594.19,0.27953358]
["bitfinex-derivatives","BNBF0:USTF0",1740813947531,1.30913231,594.5,594.19,0.27953358]
["bitfinex-derivatives","BNBF0:USTF0",1740813948436,1.30913231,594.49,594.19,0.61612625]
["bitfinex-derivatives","BNBF0:USTF0",1740813948736,1.30913231,594.49,594.2,0.27953358]
["bitfinex-derivatives","BNBF0:USTF0",1740813949035,1.66616036,594.79,594.2,0.27953358]
["bitfinex-derivatives","BNBF0:USTF0",1740813949336,1.55007814,594.78,594.2,0.27953358]
["bitfinex-derivatives","BNBF0:USTF0",1740813949538,1.55007814,594.77,594.2,0.27953358]
["bitfinex-derivatives","BNBF0:USTF0",1740813949735,1.55014444,594.76,594.2,0.27953358]
["bitfinex-derivatives","BNBF0:USTF0",1740813949940,1.55014444,594.75,594.2,0.27953358]
["bitfinex-derivatives","BNBF0:USTF0",1740813950235,1.55014444,594.74,594.2,0.27953358]
["bitfinex-derivatives","BNBF0:USTF0",1740813950441,1.55014444,594.73,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740813950638,5.63049758,594.72,594.2,0.27952763]
["bitfinex-derivatives","BNBF0:USTF0",1740813950838,1.55014444,594.71,594.2,0.27952763]
["bitfinex-derivatives","BNBF0:USTF0",1740813951040,1.55014444,594.7,594.2,0.27952763]
["bitfinex-derivatives","BNBF0:USTF0",1740813951239,4.08035314,594.7,594.2,0.27952763]
["bitfinex-derivatives","BNBF0:USTF0",1740813951641,4.08035314,594.69,594.2,0.27952763]
["bitfinex-derivatives","BNBF0:USTF0",1740813952038,4.08035314,594.68,594.2,0.27952763]
["bitfinex-derivatives","BNBF0:USTF0",1740813952240,4.08035314,594.68,594.27,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813952439,4.08035314,594.67,594.28,0.27952767]
["bitfinex-derivatives","BNBF0:USTF0",1740813953043,4.08035314,594.66,594.28,0.27952767]
["bitfinex-derivatives","BNBF0:USTF0",1740813953735,4.08035314,594.65,594.28,0.27952767]
["bitfinex-derivatives","BNBF0:USTF0",1740813953942,4.08035314,594.65,594.29,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813954142,4.08035314,594.64,594.3,0.27952767]
["bitfinex-derivatives","BNBF0:USTF0",1740813954941,3.40792143,594.63,594.3,0.27952767]
["bitfinex-derivatives","BNBF0:USTF0",1740813955547,3.40792143,594.62,594.3,0.27952767]
["bitfinex-derivatives","BNBF0:USTF0",1740813955942,3.40792143,594.61,594.3,0.27952767]
["bitfinex-derivatives","BNBF0:USTF0",1740813956341,1.31073901,594.6,594.3,0.27952767]
["bitfinex-derivatives","BNBF0:USTF0",1740813956744,1.31073901,594.6,594.2,0.27952767]
["bitfinex-derivatives","BNBF0:USTF0",1740813956945,1.31073901,594.59,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740813957141,1.31073901,594.59,594.22,0.27952767]
["bitfinex-derivatives","BNBF0:USTF0",1740813957346,1.31073901,594.59,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740813957541,1.31073901,594.58,594.24,0.27952767]
["bitfinex-derivatives","BNBF0:USTF0",1740813957742,1.31073901,594.58,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740813957947,1.31073901,594.58,594.26,0.27952767]
["bitfinex-derivatives","BNBF0:USTF0",1740813958140,1.31073901,594.57,594.26,0.27952767]
["bitfinex-derivatives","BNBF0:USTF0",1740813958543,1.31073901,594.57,594.27,0.27949264]
["bitfinex-derivatives","BNBF0:USTF0",1740813958742,1.31073901,594.56,594.28,0.27949264]
["bitfinex-derivatives","BNBF0:USTF0",1740813958942,1.31073901,594.56,594.26,0.27949264]
["bitfinex-derivatives","BNBF0:USTF0",1740813959143,1.31073901,594.55,594.27,0.27949264]
["bitfinex-derivatives","BNBF0:USTF0",1740813959348,1.31073901,594.55,594.26,0.27949264]
["bitfinex-derivatives","BNBF0:USTF0",1740813959548,1.31073901,594.54,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740813959744,0.50426345,594.91,594.26,0.27949082]
["bitfinex-derivatives","BNBF0:USTF0",1740813960043,1.5499188,594.9,594.26,0.27949082]
["bitfinex-derivatives","BNBF0:USTF0",1740813960248,1.5499188,594.89,594.26,0.27949082]
["bitfinex-derivatives","BNBF0:USTF0",1740813960444,1.31058877,594.88,594.26,0.61604384]
["bitfinex-derivatives","BNBF0:USTF0",1740813960648,1.54994579,594.87,594.27,0.27949082]
["bitfinex-derivatives","BNBF0:USTF0",1740813960850,4.07988039,594.88,594.27,0.27949082]
["bitfinex-derivatives","BNBF0:USTF0",1740813960851,1.54994579,594.86,594.27,0.27949082]
["bitfinex-derivatives","BNBF0:USTF0",1740813961151,5.62982618,594.85,594.27,0.27949082]
["bitfinex-derivatives","BNBF0:USTF0",1740813961349,1.54996066,594.84,594.27,0.27949082]
["bitfinex-derivatives","BNBF0:USTF0",1740813961550,1.54996066,594.83,594.27,0.27949082]
["bitfinex-derivatives","BNBF0:USTF0",1740813961749,4.07988039,594.85,594.27,0.27949082]
["bitfinex-derivatives","BNBF0:USTF0",1740813962051,4.07988039,594.83,594.27,0.27949082]
["bitfinex-derivatives","BNBF0:USTF0",1740813962550,4.07988039,594.82,594.27,0.27949082]
["bitfinex-derivatives","BNBF0:USTF0",1740813962950,1.00079375,595.12,594.27,0.27949082]
["bitfinex-derivatives","BNBF0:USTF0",1740813962951,4.07988039,594.81,594.27,0.27949082]
["bitfinex-derivatives","BNBF0:USTF0",1740813963550,4.07988039,594.8,594.27,0.27949082]
["bitfinex-derivatives","BNBF0:USTF0",1740813963852,1.66795628,594.94,594.27,0.27949082]
["bitfinex-derivatives","BNBF0:USTF0",1740813963853,4.07988039,594.79,594.27,0.27949082]
["bitfinex-derivatives","BNBF0:USTF0",1740813964452,4.07988039,594.78,594.27,0.27949082]
["bitfinex-derivatives","BNBF0:USTF0",1740813964852,4.07988039,594.77,594.27,0.27949082]
["bitfinex-derivatives","BNBF0:USTF0",1740813965552,4.07988039,594.76,594.27,0.27949082]
["bitfinex-derivatives","BNBF0:USTF0",1740813965947,4.07988039,594.75,594.27,0.27949082]
["bitfinex-derivatives","BNBF0:USTF0",1740813966345,4.07988039,594.74,594.27,0.27949082]
["bitfinex-derivatives","BNBF0:USTF0",1740813966854,3.40753081,594.73,594.28,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1740813967054,3.40753081,594.73,594.29,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1740813967348,3.40753081,594.72,594.3,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1740813967553,3.40753081,594.72,594.27,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1740813967951,3.40753081,594.71,594.27,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1740813968547,3.40753081,594.71,594.28,0.27947967]
["bitfinex-derivatives","BNBF0:USTF0",1740813968746,3.40753081,594.7,594.29,0.27947967]
["bitfinex-derivatives","BNBF0:USTF0",1740813968947,3.40753081,594.7,594.3,0.27947967]
["bitfinex-derivatives","BNBF0:USTF0",1740813969149,3.40753081,594.7,594.27,0.27947967]
["bitfinex-derivatives","BNBF0:USTF0",1740813969454,1.66795628,594.85,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740813969455,3.40753081,594.69,594.28,0.27947967]
["bitfinex-derivatives","BNBF0:USTF0",1740813969650,3.40753081,594.69,594.27,0.27947967]
["bitfinex-derivatives","BNBF0:USTF0",1740813969949,3.40753081,594.68,594.27,0.27947967]
["bitfinex-derivatives","BNBF0:USTF0",1740813970148,3.40753081,594.67,594.27,0.27947967]
["bitfinex-derivatives","BNBF0:USTF0",1740813970350,3.40753081,594.67,594.28,0.27947974]
["bitfinex-derivatives","BNBF0:USTF0",1740813970548,1.31058877,594.66,594.27,0.27947974]
["bitfinex-derivatives","BNBF0:USTF0",1740813971153,1.31058877,594.65,594.27,0.27947974]
["bitfinex-derivatives","BNBF0:USTF0",1740813972254,1.31058877,594.64,594.27,0.27947974]
["bitfinex-derivatives","BNBF0:USTF0",1740813972960,1.31058877,594.63,594.27,0.27947974]
["bitfinex-derivatives","BNBF0:USTF0",1740813973458,1.31058877,594.62,594.27,0.27947974]
["bitfinex-derivatives","BNBF0:USTF0",1740813973858,1.31058877,594.61,594.27,0.27947974]
["bitfinex-derivatives","BNBF0:USTF0",1740813974359,1.31058877,594.6,594.27,0.27947974]
["bitfinex-derivatives","BNBF0:USTF0",1740813974961,1.66795628,594.87,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740813975155,1.54835477,594.86,594.27,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1740813975358,1.54835477,594.85,594.27,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1740813975555,1.54835477,594.84,594.27,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1740813975854,1.54835477,594.83,594.27,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1740813976058,4.07614964,594.83,594.27,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1740813976556,4.07614964,594.82,594.27,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1740813976955,4.07614964,594.81,594.27,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1740813977558,4.07614964,594.8,594.27,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1740813977959,1.54833159,594.79,594.28,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1740813978160,4.07614964,594.8,594.29,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1740813978360,4.07614964,594.78,594.3,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1740813978562,1.54825537,594.77,594.31,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1740813978762,4.07614964,594.78,594.32,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1740813979063,4.07614964,594.78,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740813979064,5.62431334,594.77,594.33,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1740813979264,4.07614964,594.77,594.27,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1740813979563,4.07614964,594.76,594.28,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1740813979762,4.07614964,594.76,594.29,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1740813979963,4.07614964,594.76,594.3,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1740813980260,4.07614964,594.75,594.31,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1740813980465,4.07614964,594.75,594.3,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1740813980658,4.07614964,594.74,594.31,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1740813980863,4.07614964,594.74,594.3,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1740813981063,4.07614964,594.73,594.31,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1740813981260,4.07614964,594.73,594.3,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1740813981565,0.99972724,594.94,594.29,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740813981766,4.076557,594.72,594.3,0.27950166]
["bitfinex-derivatives","BNBF0:USTF0",1740813982465,4.076557,594.71,594.31,0.27950166]
["bitfinex-derivatives","BNBF0:USTF0",1740813982666,4.076557,594.71,594.29,0.27950166]
["bitfinex-derivatives","BNBF0:USTF0",1740813982861,4.076557,594.7,594.3,0.27950166]
["bitfinex-derivatives","BNBF0:USTF0",1740813983061,4.076557,594.7,594.29,0.27950166]
["bitfinex-derivatives","BNBF0:USTF0",1740813983265,4.076557,594.7,594.3,0.27950166]
["bitfinex-derivatives","BNBF0:USTF0",1740813983665,4.076557,594.69,594.31,0.27952004]
["bitfinex-derivatives","BNBF0:USTF0",1740813983870,4.076557,594.69,594.29,0.27952004]
["bitfinex-derivatives","BNBF0:USTF0",1740813984063,4.076557,594.69,594.3,0.27952004]
["bitfinex-derivatives","BNBF0:USTF0",1740813984266,4.076557,594.69,594.29,0.27952004]
["bitfinex-derivatives","BNBF0:USTF0",1740813984466,1.6663318,594.83,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740813984467,4.076557,594.68,594.3,0.27952004]
["bitfinex-derivatives","BNBF0:USTF0",1740813984667,4.076557,594.68,594.31,0.27952004]
["bitfinex-derivatives","BNBF0:USTF0",1740813984863,4.076557,594.68,594.27,0.27952004]
["bitfinex-derivatives","BNBF0:USTF0",1740813985067,3.40418351,594.67,594.27,0.27952004]
["bitfinex-derivatives","BNBF0:USTF0",1740813985267,3.40418351,594.67,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740813985469,3.40418351,594.66,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740813985962,3.40418351,594.65,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740813986466,3.40418351,594.64,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740813987062,3.40418351,594.63,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740813987666,3.40418351,594.62,594.27,0.27953219]
["bitfinex-derivatives","BNBF0:USTF0",1740813988271,3.40418351,594.61,594.27,0.27953219]
["bitfinex-derivatives","BNBF0:USTF0",1740813988971,3.40418351,594.6,594.27,0.27953219]
["bitfinex-derivatives","BNBF0:USTF0",1740813989570,2.8983318,594.74,594.27,0.27953219]
["bitfinex-derivatives","BNBF0:USTF0",1740813989571,3.40418351,594.59,594.27,0.27953219]
["bitfinex-derivatives","BNBF0:USTF0",1740813989970,3.40418351,594.58,594.27,0.27953219]
["bitfinex-derivatives","BNBF0:USTF0",1740813990672,3.40418351,594.57,594.27,0.27953219]
["bitfinex-derivatives","BNBF0:USTF0",1740813991171,3.40418351,594.56,594.27,0.27953219]
["bitfinex-derivatives","BNBF0:USTF0",1740813991471,1.30943779,594.55,594.27,0.27953219]
["bitfinex-derivatives","BNBF0:USTF0",1740813992073,1.30943779,594.54,594.27,0.27953219]
["bitfinex-derivatives","BNBF0:USTF0",1740813992572,1.30943779,594.53,594.27,0.27953219]
["bitfinex-derivatives","BNBF0:USTF0",1740813992974,1.30943779,594.52,594.27,0.27953219]
["bitfinex-derivatives","BNBF0:USTF0",1740813993969,1.30943779,594.51,594.27,0.27953219]
["bitfinex-derivatives","BNBF0:USTF0",1740813994566,1.30943779,594.5,594.27,0.27953219]
["bitfinex-derivatives","BNBF0:USTF0",1740813995171,1.30943779,594.49,594.27,0.27953219]
["bitfinex-derivatives","BNBF0:USTF0",1740813995476,1.30943779,594.49,594.28,0.27955302]
["bitfinex-derivatives","BNBF0:USTF0",1740813995775,1.30943779,594.49,594.29,0.27955302]
["bitfinex-derivatives","BNBF0:USTF0",1740813995976,1.30943779,594.49,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740813996272,1.30943779,594.48,594.27,0.27959291]
["bitfinex-derivatives","BNBF0:USTF0",1740813996670,3.4035291,594.47,594.27,0.27959291]
["bitfinex-derivatives","BNBF0:USTF0",1740813997270,1.232,594.74,594.28,0.27957644]
["bitfinex-derivatives","BNBF0:USTF0",1740813997271,1.30943779,594.46,594.28,0.27957644]
["bitfinex-derivatives","BNBF0:USTF0",1740813997473,1.30943779,594.46,594.29,0.27957644]
["bitfinex-derivatives","BNBF0:USTF0",1740813997776,1.30943779,594.45,594.3,0.27957644]
["bitfinex-derivatives","BNBF0:USTF0",1740813997973,1.30943779,594.45,594.27,0.27957644]
["bitfinex-derivatives","BNBF0:USTF0",1740813998172,1.30943779,594.44,594.28,0.27957644]
["bitfinex-derivatives","BNBF0:USTF0",1740813998372,1.30943779,594.44,594.27,0.27957644]
["bitfinex-derivatives","BNBF0:USTF0",1740813998573,1.66654577,594.7,594.28,0.27957644]
["bitfinex-derivatives","BNBF0:USTF0",1740813998777,1.54769665,594.69,594.27,0.27957644]
["bitfinex-derivatives","BNBF0:USTF0",1740813998975,1.54769665,594.68,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740813999173,1.54769665,594.67,594.27,0.27957444]
["bitfinex-derivatives","BNBF0:USTF0",1740813999377,1.54769665,594.66,594.27,0.27957444]
["bitfinex-derivatives","BNBF0:USTF0",1740813999579,4.07516891,594.67,594.27,0.27957444]
["bitfinex-derivatives","BNBF0:USTF0",1740813999778,1.54755222,594.66,594.27,0.27957444]
["bitfinex-derivatives","BNBF0:USTF0",1740814000074,4.07516891,594.65,594.27,0.27957444]
["bitfinex-derivatives","BNBF0:USTF0",1740814000676,4.07516891,594.64,594.27,0.27957444]
["bitfinex-derivatives","BNBF0:USTF0",1740814001575,4.07516891,594.63,594.27,0.27957444]
["bitfinex-derivatives","BNBF0:USTF0",1740814002678,4.07516891,594.62,594.27,0.27957444]
["bitfinex-derivatives","BNBF0:USTF0",1740814003073,4.07516891,594.61,594.27,0.27957444]
["bitfinex-derivatives","BNBF0:USTF0",1740814003478,4.07516891,594.6,594.27,0.27957444]
["bitfinex-derivatives","BNBF0:USTF0",1740814003879,4.07516891,594.59,594.27,0.27957444]
["bitfinex-derivatives","BNBF0:USTF0",1740814004274,4.07516891,594.58,594.27,0.27957444]
["bitfinex-derivatives","BNBF0:USTF0",1740814005281,4.07516891,594.57,594.27,0.27957444]
["bitfinex-derivatives","BNBF0:USTF0",1740814005783,3.40058158,594.56,594.27,0.27957444]
["bitfinex-derivatives","BNBF0:USTF0",1740814005990,3.40058158,594.56,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814006590,3.40058158,594.55,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814007092,3.40058158,594.54,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814007393,3.40058158,594.53,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814008398,3.40058158,594.52,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814008690,1.30791599,594.52,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814009395,1.30791599,594.51,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814010197,1.30791599,594.5,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814010696,1.30791599,594.49,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814011096,1.30791599,594.48,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814011698,1.30791599,594.47,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814012395,1.30791599,594.46,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814013298,1.30791599,594.45,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814013895,1.30791599,594.44,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814014795,1.232,594.74,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814014999,1.54526153,594.73,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814015192,1.54526153,594.72,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814015394,4.06983602,594.73,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814015600,4.06983602,594.71,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814015800,4.06983602,594.71,594.27,0.27958552]
["bitfinex-derivatives","BNBF0:USTF0",1740814016297,4.06983602,594.7,594.27,0.27958552]
["bitfinex-derivatives","BNBF0:USTF0",1740814017101,4.06983602,594.69,594.27,0.27958552]
["bitfinex-derivatives","BNBF0:USTF0",1740814017602,4.06983602,594.68,594.27,0.27958552]
["bitfinex-derivatives","BNBF0:USTF0",1740814018297,4.06983602,594.67,594.27,0.27958552]
["bitfinex-derivatives","BNBF0:USTF0",1740814018604,4.06983602,594.67,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814018801,4.06983602,594.66,594.27,0.27958463]
["bitfinex-derivatives","BNBF0:USTF0",1740814019203,4.06983602,594.65,594.27,0.27958463]
["bitfinex-derivatives","BNBF0:USTF0",1740814019803,4.06983602,594.64,594.27,0.27958463]
["bitfinex-derivatives","BNBF0:USTF0",1740814020301,4.06983602,594.63,594.27,0.27958463]
["bitfinex-derivatives","BNBF0:USTF0",1740814020902,4.06983602,594.62,594.27,0.27958463]
["bitfinex-derivatives","BNBF0:USTF0",1740814021300,4.06983602,594.62,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814021505,2.09063375,594.61,594.27,0.27957617]
["bitfinex-derivatives","BNBF0:USTF0",1740814021705,3.39727984,594.61,594.27,0.27957617]
["bitfinex-derivatives","BNBF0:USTF0",1740814022202,3.39727984,594.6,594.27,0.27957617]
["bitfinex-derivatives","BNBF0:USTF0",1740814022405,3.39727984,594.59,594.27,0.27957617]
["bitfinex-derivatives","BNBF0:USTF0",1740814023205,3.39727984,594.58,594.27,0.27957617]
["bitfinex-derivatives","BNBF0:USTF0",1740814023907,3.39727984,594.57,594.27,0.27957617]
["bitfinex-derivatives","BNBF0:USTF0",1740814024511,3.39727984,594.56,594.27,0.27957617]
["bitfinex-derivatives","BNBF0:USTF0",1740814024901,3.39727984,594.55,594.27,0.27957617]
["bitfinex-derivatives","BNBF0:USTF0",1740814026008,3.39727984,594.54,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814026508,1.30664609,594.53,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814026909,1.30664609,594.52,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814027811,1.30664609,594.51,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814028408,1.30664609,594.5,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814028806,1.30664609,594.49,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814029211,1.30664609,594.48,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814030715,1.30664609,594.47,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814031108,1.30664609,594.46,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814031813,1.30664609,594.45,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814032712,1.30664609,594.44,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814033413,1.30664609,594.43,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814034015,1.30664609,594.42,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814034616,1.232,594.74,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814034818,1.54674798,594.73,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814035018,1.54674798,594.72,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814035219,1.54674798,594.71,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814035416,4.07301124,594.72,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814035616,4.07301124,594.7,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814035820,1.54703514,594.69,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814036021,4.07301124,594.7,594.27,0.27958244]
["bitfinex-derivatives","BNBF0:USTF0",1740814036222,1.54704804,594.69,594.27,0.27958244]
["bitfinex-derivatives","BNBF0:USTF0",1740814036422,4.07301124,594.68,594.27,0.27958244]
["bitfinex-derivatives","BNBF0:USTF0",1740814037021,4.07301124,594.67,594.27,0.27958244]
["bitfinex-derivatives","BNBF0:USTF0",1740814037517,4.07301124,594.66,594.27,0.27958244]
["bitfinex-derivatives","BNBF0:USTF0",1740814037717,4.07301124,594.66,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814038024,4.07301124,594.66,594.27,0.27957572]
["bitfinex-derivatives","BNBF0:USTF0",1740814038424,4.07301124,594.65,594.27,0.27957572]
["bitfinex-derivatives","BNBF0:USTF0",1740814038923,4.07301124,594.64,594.27,0.27957572]
["bitfinex-derivatives","BNBF0:USTF0",1740814039722,4.07301124,594.63,594.27,0.27957572]
["bitfinex-derivatives","BNBF0:USTF0",1740814040322,4.07301124,594.62,594.27,0.27957572]
["bitfinex-derivatives","BNBF0:USTF0",1740814040724,4.07301124,594.61,594.27,0.27957572]
["bitfinex-derivatives","BNBF0:USTF0",1740814041624,4.07301124,594.6,594.27,0.27957572]
["bitfinex-derivatives","BNBF0:USTF0",1740814041924,4.07301124,594.59,594.27,0.27957572]
["bitfinex-derivatives","BNBF0:USTF0",1740814042627,4.07301124,594.58,594.27,0.27957572]
["bitfinex-derivatives","BNBF0:USTF0",1740814043125,4.07301124,594.57,594.27,0.27957572]
["bitfinex-derivatives","BNBF0:USTF0",1740814043632,4.07301124,594.57,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814043824,3.40046034,594.56,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814044223,3.40046034,594.55,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814044622,3.40046034,594.54,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814045029,3.40046034,594.53,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814045727,3.40046034,594.52,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814046029,3.40046034,594.51,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814046528,3.40046034,594.5,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814046927,1.30786936,594.49,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814047121,3.40046034,594.49,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814047631,3.40046034,594.48,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814048129,1.30786936,594.47,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814048726,1.30786936,594.46,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814049428,1.30786936,594.45,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814049828,1.30786936,594.44,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814050131,1.30786936,594.44,594.27,0.27959054]
["bitfinex-derivatives","BNBF0:USTF0",1740814050329,1.30786936,594.43,594.27,0.27959054]
["bitfinex-derivatives","BNBF0:USTF0",1740814050929,1.30786936,594.42,594.27,0.27959054]
["bitfinex-derivatives","BNBF0:USTF0",1740814051727,1.30786936,594.41,594.27,0.27959054]
["bitfinex-derivatives","BNBF0:USTF0",1740814052430,1.30786936,594.4,594.28,0.2795876]
["bitfinex-derivatives","BNBF0:USTF0",1740814052630,1.30786936,594.39,594.27,0.2795876]
["bitfinex-derivatives","BNBF0:USTF0",1740814052826,1.30786936,594.39,594.28,0.2795876]
["bitfinex-derivatives","BNBF0:USTF0",1740814053030,1.30786936,594.38,594.27,0.2795876]
["bitfinex-derivatives","BNBF0:USTF0",1740814053636,1.30786936,594.37,594.27,0.2795876]
["bitfinex-derivatives","BNBF0:USTF0",1740814054138,1.30786936,594.36,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814054332,1.30786936,594.36,594.27,0.27958614]
["bitfinex-derivatives","BNBF0:USTF0",1740814054734,1.30786936,594.35,594.27,0.27958614]
["bitfinex-derivatives","BNBF0:USTF0",1740814055341,1.66467087,594.68,594.27,0.27958614]
["bitfinex-derivatives","BNBF0:USTF0",1740814055541,1.55189194,594.67,594.27,0.27958614]
["bitfinex-derivatives","BNBF0:USTF0",1740814055741,1.66467087,594.68,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814055941,4.08482456,594.66,594.27,0.27955356]
["bitfinex-derivatives","BNBF0:USTF0",1740814056640,4.08482456,594.65,594.27,0.27955356]
["bitfinex-derivatives","BNBF0:USTF0",1740814057237,4.08482456,594.64,594.27,0.27955356]
["bitfinex-derivatives","BNBF0:USTF0",1740814057942,4.08482456,594.63,594.28,0.27955569]
["bitfinex-derivatives","BNBF0:USTF0",1740814058143,4.08482456,594.63,594.27,0.27955569]
["bitfinex-derivatives","BNBF0:USTF0",1740814058643,4.08482456,594.62,594.27,0.27955569]
["bitfinex-derivatives","BNBF0:USTF0",1740814059142,4.08482456,594.61,594.27,0.27955569]
["bitfinex-derivatives","BNBF0:USTF0",1740814059544,4.08482456,594.6,594.27,0.27955569]
["bitfinex-derivatives","BNBF0:USTF0",1740814060143,1.00191065,594.95,594.27,0.27955569]
["bitfinex-derivatives","BNBF0:USTF0",1740814060144,3.41233417,594.59,594.27,0.27955569]
["bitfinex-derivatives","BNBF0:USTF0",1740814060538,3.41233417,594.58,594.27,0.27955569]
["bitfinex-derivatives","BNBF0:USTF0",1740814061143,3.41233417,594.57,594.27,0.27955569]
["bitfinex-derivatives","BNBF0:USTF0",1740814062044,3.41233417,594.56,594.27,0.27955569]
["bitfinex-derivatives","BNBF0:USTF0",1740814062744,3.41233417,594.55,594.27,0.27955569]
["bitfinex-derivatives","BNBF0:USTF0",1740814062945,3.41233417,594.54,594.27,0.27955569]
["bitfinex-derivatives","BNBF0:USTF0",1740814063345,3.41233417,594.54,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814063541,3.41233417,594.54,594.27,0.27953946]
["bitfinex-derivatives","BNBF0:USTF0",1740814063740,1.31243622,594.53,594.27,0.27953946]
["bitfinex-derivatives","BNBF0:USTF0",1740814064142,1.31243622,594.52,594.27,0.27953946]
["bitfinex-derivatives","BNBF0:USTF0",1740814064947,1.31243622,594.51,594.27,0.27953946]
["bitfinex-derivatives","BNBF0:USTF0",1740814065650,1.31243622,594.5,594.27,0.27953946]
["bitfinex-derivatives","BNBF0:USTF0",1740814066646,1.31243622,594.49,594.27,0.27953946]
["bitfinex-derivatives","BNBF0:USTF0",1740814067047,1.31243622,594.48,594.27,0.27953946]
["bitfinex-derivatives","BNBF0:USTF0",1740814067548,1.31243622,594.47,594.27,0.27953946]
["bitfinex-derivatives","BNBF0:USTF0",1740814068153,1.66467087,594.76,594.27,0.27953946]
["bitfinex-derivatives","BNBF0:USTF0",1740814068354,1.55039312,594.75,594.27,0.27953946]
["bitfinex-derivatives","BNBF0:USTF0",1740814068649,1.55039312,594.74,594.27,0.27953946]
["bitfinex-derivatives","BNBF0:USTF0",1740814068856,1.55039312,594.73,594.27,0.27953946]
["bitfinex-derivatives","BNBF0:USTF0",1740814069155,5.63144499,594.72,594.27,0.27953946]
["bitfinex-derivatives","BNBF0:USTF0",1740814069355,4.08105187,594.71,594.27,0.27953946]
["bitfinex-derivatives","BNBF0:USTF0",1740814070056,4.08105187,594.7,594.27,0.27953946]
["bitfinex-derivatives","BNBF0:USTF0",1740814070653,4.08105187,594.69,594.28,0.27953473]
["bitfinex-derivatives","BNBF0:USTF0",1740814070857,4.08105187,594.69,594.29,0.27953473]
["bitfinex-derivatives","BNBF0:USTF0",1740814071057,4.08105187,594.69,594.3,0.27953473]
["bitfinex-derivatives","BNBF0:USTF0",1740814071257,4.08105187,594.68,594.27,0.27953473]
["bitfinex-derivatives","BNBF0:USTF0",1740814071453,4.08105187,594.68,594.28,0.27953473]
["bitfinex-derivatives","BNBF0:USTF0",1740814071752,4.08105187,594.68,594.29,0.27953473]
["bitfinex-derivatives","BNBF0:USTF0",1740814071957,4.08105187,594.67,594.27,0.27953473]
["bitfinex-derivatives","BNBF0:USTF0",1740814072857,4.08105187,594.66,594.27,0.27953473]
["bitfinex-derivatives","BNBF0:USTF0",1740814073457,4.08105187,594.65,594.27,0.27953473]
["bitfinex-derivatives","BNBF0:USTF0",1740814074058,4.08105187,594.64,594.27,0.27953473]
["bitfinex-derivatives","BNBF0:USTF0",1740814074254,4.08105187,594.64,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814074455,4.08105187,594.63,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814074859,4.08105187,594.62,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814075363,3.40859443,594.61,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814075663,3.40859443,594.6,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814076261,3.40859443,594.59,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814076762,3.40859443,594.58,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814077358,3.40859443,594.57,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814078064,3.40859443,594.56,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814078467,1.31099786,594.55,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814078865,1.31099786,594.54,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814079466,1.31099786,594.53,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814080167,1.31099786,594.52,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814080669,1.31099786,594.51,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814081468,1.31099786,594.5,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814081970,1.66467087,594.77,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814082169,1.54970949,594.76,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814082468,1.66467087,594.77,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814082469,1.54970949,594.75,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814082671,1.54970949,594.74,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814082866,1.54970949,594.73,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814083168,1.54971045,594.72,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814083368,4.07940865,594.75,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814083567,4.07940865,594.72,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814084271,4.07940865,594.71,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814084665,4.07940865,594.7,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814085465,4.07940865,594.69,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814085867,4.07940865,594.68,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814086272,4.07940865,594.67,594.27,0.27954022]
["bitfinex-derivatives","BNBF0:USTF0",1740814086471,4.07940865,594.67,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814086667,4.07940865,594.67,594.27,0.27953249]
["bitfinex-derivatives","BNBF0:USTF0",1740814086865,4.07940865,594.66,594.27,0.27953249]
["bitfinex-derivatives","BNBF0:USTF0",1740814087374,4.07940865,594.65,594.27,0.27953249]
["bitfinex-derivatives","BNBF0:USTF0",1740814087575,4.07940865,594.65,594.27,1.54205495]
["bitfinex-derivatives","BNBF0:USTF0",1740814087776,4.07940865,594.65,594.28,0.27953249]
["bitfinex-derivatives","BNBF0:USTF0",1740814088269,4.07940865,594.64,594.28,0.27953249]
["bitfinex-derivatives","BNBF0:USTF0",1740814088874,4.07940865,594.63,594.28,0.27953249]
["bitfinex-derivatives","BNBF0:USTF0",1740814089472,4.07940865,594.62,594.28,0.27953249]
["bitfinex-derivatives","BNBF0:USTF0",1740814090177,4.07940865,594.61,594.29,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814090376,4.07940865,594.61,594.3,0.27953249]
["bitfinex-derivatives","BNBF0:USTF0",1740814090678,3.4069696,594.6,594.3,0.27953249]
["bitfinex-derivatives","BNBF0:USTF0",1740814091576,3.4069696,594.59,594.3,0.27953249]
["bitfinex-derivatives","BNBF0:USTF0",1740814091975,3.4069696,594.58,594.3,0.27953249]
["bitfinex-derivatives","BNBF0:USTF0",1740814092373,3.4069696,594.57,594.3,0.27953249]
["bitfinex-derivatives","BNBF0:USTF0",1740814092773,3.4069696,594.56,594.3,0.27953249]
["bitfinex-derivatives","BNBF0:USTF0",1740814092971,1.31037292,594.55,594.31,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814093279,1.31037292,594.55,594.32,0.27953249]
["bitfinex-derivatives","BNBF0:USTF0",1740814093778,1.31037292,594.54,594.31,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814093971,1.31037292,594.54,594.32,0.2795324]
["bitfinex-derivatives","BNBF0:USTF0",1740814094172,1.31037292,594.53,594.32,0.2795324]
["bitfinex-derivatives","BNBF0:USTF0",1740814095177,1.31037292,594.52,594.33,0.2795324]
["bitfinex-derivatives","BNBF0:USTF0",1740814095377,1.31037292,594.52,594.29,0.2795324]
["bitfinex-derivatives","BNBF0:USTF0",1740814095581,1.31037292,594.52,594.28,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814095773,1.31037292,594.51,594.29,0.27953243]
["bitfinex-derivatives","BNBF0:USTF0",1740814096175,1.31037292,594.5,594.29,0.27953243]
["bitfinex-derivatives","BNBF0:USTF0",1740814096873,1.66467087,594.74,594.29,0.27953243]
["bitfinex-derivatives","BNBF0:USTF0",1740814097072,1.55081843,594.73,594.29,0.27953243]
["bitfinex-derivatives","BNBF0:USTF0",1740814097279,1.55081843,594.72,594.28,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814097476,1.55074241,594.71,594.3,0.27953207]
["bitfinex-derivatives","BNBF0:USTF0",1740814097673,4.08188177,594.72,594.31,0.27953207]
["bitfinex-derivatives","BNBF0:USTF0",1740814097981,4.08188177,594.71,594.32,0.27953207]
["bitfinex-derivatives","BNBF0:USTF0",1740814098174,5.63255131,594.7,594.31,0.27953207]
["bitfinex-derivatives","BNBF0:USTF0",1740814098376,4.08188177,594.7,594.32,0.27953207]
["bitfinex-derivatives","BNBF0:USTF0",1740814098678,4.08188177,594.69,594.33,0.27953207]
["bitfinex-derivatives","BNBF0:USTF0",1740814098875,4.08188177,594.69,594.31,0.27953207]
["bitfinex-derivatives","BNBF0:USTF0",1740814099075,4.08188177,594.69,594.32,0.27953207]
["bitfinex-derivatives","BNBF0:USTF0",1740814099277,4.08188177,594.68,594.32,0.27953207]
["bitfinex-derivatives","BNBF0:USTF0",1740814099476,4.08188177,594.68,594.33,0.27953207]
["bitfinex-derivatives","BNBF0:USTF0",1740814099774,4.08188177,594.67,594.34,0.27953207]
["bitfinex-derivatives","BNBF0:USTF0",1740814099976,4.08188177,594.67,594.35,0.27953207]
["bitfinex-derivatives","BNBF0:USTF0",1740814100173,4.08188177,594.66,594.31,0.27953207]
["bitfinex-derivatives","BNBF0:USTF0",1740814100478,4.08188177,594.66,594.32,0.27953207]
["bitfinex-derivatives","BNBF0:USTF0",1740814100679,4.08188177,594.65,594.33,0.27953207]
["bitfinex-derivatives","BNBF0:USTF0",1740814100873,4.08188177,594.65,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814101180,4.08188177,594.64,594.27,0.27953695]
["bitfinex-derivatives","BNBF0:USTF0",1740814101574,4.08188177,594.63,594.27,0.27953695]
["bitfinex-derivatives","BNBF0:USTF0",1740814102380,4.08188177,594.62,594.27,0.27953695]
["bitfinex-derivatives","BNBF0:USTF0",1740814102977,4.08188177,594.61,594.27,0.27953695]
["bitfinex-derivatives","BNBF0:USTF0",1740814103580,4.08188177,594.6,594.27,0.27953695]
["bitfinex-derivatives","BNBF0:USTF0",1740814104081,4.08188177,594.6,594.31,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814104283,3.40944138,594.59,594.32,0.27953695]
["bitfinex-derivatives","BNBF0:USTF0",1740814105076,3.40944138,594.58,594.32,0.27953695]
["bitfinex-derivatives","BNBF0:USTF0",1740814105979,3.40944138,594.57,594.32,0.27953695]
["bitfinex-derivatives","BNBF0:USTF0",1740814106180,3.40944138,594.57,594.31,0.27953695]
["bitfinex-derivatives","BNBF0:USTF0",1740814106381,3.40944138,594.57,594.32,0.27953817]
["bitfinex-derivatives","BNBF0:USTF0",1740814106576,3.40944138,594.56,594.31,0.27953817]
["bitfinex-derivatives","BNBF0:USTF0",1740814106782,3.40944138,594.56,594.32,0.27953817]
["bitfinex-derivatives","BNBF0:USTF0",1740814106983,3.40944138,594.56,594.31,0.27953817]
["bitfinex-derivatives","BNBF0:USTF0",1740814107178,3.40944138,594.55,594.32,0.27953817]
["bitfinex-derivatives","BNBF0:USTF0",1740814107378,3.40944138,594.55,594.33,0.27953817]
["bitfinex-derivatives","BNBF0:USTF0",1740814107578,3.40944138,594.55,594.34,0.27953817]
["bitfinex-derivatives","BNBF0:USTF0",1740814107885,3.40944138,594.55,594.35,0.27953817]
["bitfinex-derivatives","BNBF0:USTF0",1740814108083,3.40944138,594.55,594.31,0.27953817]
["bitfinex-derivatives","BNBF0:USTF0",1740814108279,3.40944138,594.54,594.31,0.27953817]
["bitfinex-derivatives","BNBF0:USTF0",1740814108784,3.40944138,594.54,594.3,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814108985,3.40944138,594.54,594.31,0.2795346]
["bitfinex-derivatives","BNBF0:USTF0",1740814109179,1.31132361,594.53,594.31,0.2795346]
["bitfinex-derivatives","BNBF0:USTF0",1740814109981,1.31132361,594.52,594.31,0.2795346]
["bitfinex-derivatives","BNBF0:USTF0",1740814110287,1.31132361,594.51,594.31,0.2795346]
["bitfinex-derivatives","BNBF0:USTF0",1740814110479,1.31132361,594.51,594.32,0.2795346]
["bitfinex-derivatives","BNBF0:USTF0",1740814110683,1.31132361,594.51,594.33,0.2795346]
["bitfinex-derivatives","BNBF0:USTF0",1740814110880,1.31132361,594.5,594.34,0.2795346]
["bitfinex-derivatives","BNBF0:USTF0",1740814111084,1.31132361,594.5,594.35,0.2795346]
["bitfinex-derivatives","BNBF0:USTF0",1740814111286,1.31132361,594.49,594.36,0.2795346]
["bitfinex-derivatives","BNBF0:USTF0",1740814111585,1.31132361,594.49,594.37,0.2795346]
["bitfinex-derivatives","BNBF0:USTF0",1740814111786,1.31132361,594.49,594.38,0.27953507]
["bitfinex-derivatives","BNBF0:USTF0",1740814111980,1.31132361,594.48,594.39,0.27953507]
["bitfinex-derivatives","BNBF0:USTF0",1740814112287,1.31132361,594.48,594.4,0.27953507]
["bitfinex-derivatives","BNBF0:USTF0",1740814112478,1.31132361,594.48,594.27,0.27953507]
["bitfinex-derivatives","BNBF0:USTF0",1740814112678,1.31132361,594.47,594.28,0.27953507]
["bitfinex-derivatives","BNBF0:USTF0",1740814112882,1.31132361,594.47,594.29,0.27953507]
["bitfinex-derivatives","BNBF0:USTF0",1740814113084,1.31132361,594.47,594.3,0.27953507]
["bitfinex-derivatives","BNBF0:USTF0",1740814113284,1.31132361,594.46,594.31,0.27953507]
["bitfinex-derivatives","BNBF0:USTF0",1740814113586,1.31132361,594.46,594.32,0.27953474]
["bitfinex-derivatives","BNBF0:USTF0",1740814113786,1.66467087,594.7,594.27,0.27953474]
["bitfinex-derivatives","BNBF0:USTF0",1740814113987,1.55273985,594.69,594.33,0.27953474]
["bitfinex-derivatives","BNBF0:USTF0",1740814114189,1.55273985,594.68,594.34,0.27953474]
["bitfinex-derivatives","BNBF0:USTF0",1740814114487,1.55273985,594.67,594.35,0.27953474]
["bitfinex-derivatives","BNBF0:USTF0",1740814114688,4.0865016,594.66,594.27,0.27953474]
["bitfinex-derivatives","BNBF0:USTF0",1740814115588,4.0865016,594.65,594.27,0.27953474]
["bitfinex-derivatives","BNBF0:USTF0",1740814116288,4.0865016,594.64,594.27,0.27953474]
["bitfinex-derivatives","BNBF0:USTF0",1740814117085,4.0865016,594.63,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814117289,4.0865016,594.63,594.27,0.2795387]
["bitfinex-derivatives","BNBF0:USTF0",1740814117991,4.0865016,594.62,594.27,0.2795387]
["bitfinex-derivatives","BNBF0:USTF0",1740814119291,4.0865016,594.61,594.27,0.2795387]
["bitfinex-derivatives","BNBF0:USTF0",1740814119788,4.0865016,594.6,594.27,0.2795387]
["bitfinex-derivatives","BNBF0:USTF0",1740814120292,4.0865016,594.59,594.27,0.2795387]
["bitfinex-derivatives","BNBF0:USTF0",1740814120890,4.0865016,594.58,594.27,0.2795387]
["bitfinex-derivatives","BNBF0:USTF0",1740814121688,3.4140521,594.57,594.27,0.2795387]
["bitfinex-derivatives","BNBF0:USTF0",1740814122093,3.4140521,594.56,594.27,0.2795387]
["bitfinex-derivatives","BNBF0:USTF0",1740814123086,3.4140521,594.55,594.27,0.2795387]
["bitfinex-derivatives","BNBF0:USTF0",1740814123994,3.4140521,594.54,594.27,0.2795387]
["bitfinex-derivatives","BNBF0:USTF0",1740814124395,3.4140521,594.54,594.28,0.27954345]
["bitfinex-derivatives","BNBF0:USTF0",1740814124596,3.4140521,594.54,594.27,0.27954345]
["bitfinex-derivatives","BNBF0:USTF0",1740814124896,3.4140521,594.53,594.28,0.27954345]
["bitfinex-derivatives","BNBF0:USTF0",1740814125096,3.4140521,594.53,594.27,0.27954345]
["bitfinex-derivatives","BNBF0:USTF0",1740814125395,3.4140521,594.52,594.28,0.27954345]
["bitfinex-derivatives","BNBF0:USTF0",1740814125595,3.4140521,594.52,594.27,0.27954345]
["bitfinex-derivatives","BNBF0:USTF0",1740814125791,3.4140521,594.51,594.28,0.27954345]
["bitfinex-derivatives","BNBF0:USTF0",1740814125996,3.4140521,594.51,594.29,0.27954345]
["bitfinex-derivatives","BNBF0:USTF0",1740814126196,3.4140521,594.51,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814126397,3.4140521,594.5,594.27,0.27954336]
["bitfinex-derivatives","BNBF0:USTF0",1740814126996,3.4140521,594.49,594.27,0.27954336]
["bitfinex-derivatives","BNBF0:USTF0",1740814127597,1.31309696,594.48,594.27,0.27954336]
["bitfinex-derivatives","BNBF0:USTF0",1740814128202,3.41502245,594.47,594.27,0.27954336]
["bitfinex-derivatives","BNBF0:USTF0",1740814129307,1.31309696,594.46,594.27,0.27954336]
["bitfinex-derivatives","BNBF0:USTF0",1740814129805,1.31309696,594.45,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814130006,1.31309696,594.45,594.27,0.27957136]
["bitfinex-derivatives","BNBF0:USTF0",1740814130606,1.31309696,594.44,594.28,0.27957102]
["bitfinex-derivatives","BNBF0:USTF0",1740814130810,1.31309696,594.44,594.27,0.27957102]
["bitfinex-derivatives","BNBF0:USTF0",1740814131107,1.31309696,594.44,594.28,0.27957102]
["bitfinex-derivatives","BNBF0:USTF0",1740814131302,1.31309696,594.43,594.29,0.27957102]
["bitfinex-derivatives","BNBF0:USTF0",1740814131506,1.31309696,594.43,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814131901,1.31309696,594.43,594.27,0.27957101]
["bitfinex-derivatives","BNBF0:USTF0",1740814132207,1.31309696,594.42,594.27,0.27957101]
["bitfinex-derivatives","BNBF0:USTF0",1740814133108,1.31309696,594.41,594.27,0.27957101]
["bitfinex-derivatives","BNBF0:USTF0",1740814133509,1.31309696,594.41,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814133708,1.31309696,594.4,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814134409,1.31309696,594.39,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814134912,1.31309696,594.38,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814135605,1.66467087,594.79,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814135805,2.05806243,594.78,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814136009,2.0581592,594.77,594.27,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1740814136311,1.55378244,594.76,594.27,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1740814136511,1.55378244,594.75,594.27,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1740814136706,1.55378244,594.74,594.27,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1740814136910,1.55378244,594.73,594.27,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1740814137117,1.55378244,594.72,594.27,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1740814137308,3.54004076,594.71,594.27,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1740814137512,1.55378244,594.7,594.27,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1740814137714,1.55378244,594.69,594.28,0.27955994]
["bitfinex-derivatives","BNBF0:USTF0",1740814137914,1.55378244,594.68,594.28,0.27955994]
["bitfinex-derivatives","BNBF0:USTF0",1740814138216,1.55378244,594.67,594.28,0.27955994]
["bitfinex-derivatives","BNBF0:USTF0",1740814138416,1.55378244,594.66,594.28,0.27955994]
["bitfinex-derivatives","BNBF0:USTF0",1740814138616,4.08826787,594.66,594.28,0.27955994]
["bitfinex-derivatives","BNBF0:USTF0",1740814139016,4.08826787,594.65,594.29,0.27955994]
["bitfinex-derivatives","BNBF0:USTF0",1740814139212,4.08826787,594.65,594.28,0.27955994]
["bitfinex-derivatives","BNBF0:USTF0",1740814139919,4.08826787,594.64,594.28,0.27955994]
["bitfinex-derivatives","BNBF0:USTF0",1740814140621,4.08826787,594.63,594.28,0.27955994]
["bitfinex-derivatives","BNBF0:USTF0",1740814140820,4.08826787,594.63,594.27,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1740814141021,4.08826787,594.63,594.28,0.27955881]
["bitfinex-derivatives","BNBF0:USTF0",1740814141921,4.08826787,594.62,594.28,0.27955881]
["bitfinex-derivatives","BNBF0:USTF0",1740814142521,1.66467087,594.76,594.28,0.27955881]
["bitfinex-derivatives","BNBF0:USTF0",1740814142522,4.08826787,594.61,594.28,0.27955881]
["bitfinex-derivatives","BNBF0:USTF0",1740814143623,4.08826787,594.6,594.28,0.27955881]
["bitfinex-derivatives","BNBF0:USTF0",1740814144223,4.08826787,594.59,594.28,0.27955881]
["bitfinex-derivatives","BNBF0:USTF0",1740814144619,4.08826787,594.58,594.28,0.27955881]
["bitfinex-derivatives","BNBF0:USTF0",1740814145218,4.08826787,594.57,594.28,0.27955881]
["bitfinex-derivatives","BNBF0:USTF0",1740814145617,4.08826787,594.56,594.28,0.27955881]
["bitfinex-derivatives","BNBF0:USTF0",1740814146125,4.08826787,594.55,594.29,0.27955886]
["bitfinex-derivatives","BNBF0:USTF0",1740814146520,4.08826787,594.55,594.3,0.27955886]
["bitfinex-derivatives","BNBF0:USTF0",1740814146719,4.08826787,594.54,594.28,0.27955886]
["bitfinex-derivatives","BNBF0:USTF0",1740814147830,3.41576552,594.53,594.28,0.27955886]
["bitfinex-derivatives","BNBF0:USTF0",1740814148128,3.41576552,594.53,594.29,0.27955763]
["bitfinex-derivatives","BNBF0:USTF0",1740814148330,3.41576552,594.52,594.28,0.27955763]
["bitfinex-derivatives","BNBF0:USTF0",1740814148529,3.41576552,594.52,594.3,0.27955763]
["bitfinex-derivatives","BNBF0:USTF0",1740814148730,3.41576552,594.51,594.31,0.27955763]
["bitfinex-derivatives","BNBF0:USTF0",1740814148924,3.41576552,594.51,594.28,0.27955763]
["bitfinex-derivatives","BNBF0:USTF0",1740814149125,3.41576552,594.5,594.29,0.27955763]
["bitfinex-derivatives","BNBF0:USTF0",1740814149323,3.41576552,594.5,594.28,0.27955763]
["bitfinex-derivatives","BNBF0:USTF0",1740814149930,3.41576552,594.49,594.28,0.27955763]
["bitfinex-derivatives","BNBF0:USTF0",1740814150531,1.31375597,594.48,594.28,0.27955763]
["bitfinex-derivatives","BNBF0:USTF0",1740814151230,1.31375597,594.47,594.28,0.27955763]
["bitfinex-derivatives","BNBF0:USTF0",1740814151425,1.31375597,594.47,594.27,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1740814151629,1.31375597,594.47,594.28,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814151829,1.31375597,594.46,594.28,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814152131,1.31375597,594.45,594.28,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814152632,1.31375597,594.44,594.28,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814152826,1.66467087,594.69,594.28,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814153032,1.55256472,594.68,594.28,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814153231,1.55256472,594.67,594.28,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814153432,1.66467087,594.72,594.28,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814153627,4.08585532,594.67,594.28,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814154233,4.08585532,594.66,594.28,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814154433,4.08585532,594.66,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814154434,4.08585532,594.66,594.29,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814154629,4.08585532,594.65,594.3,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814154835,4.08585532,594.65,594.31,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814155235,4.08585532,594.64,594.32,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814155535,4.08585532,594.64,594.33,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814155736,4.08585532,594.64,594.34,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814155935,4.08585532,594.64,594.27,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814156132,3.93464343,595.93,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814156133,4.08585532,594.63,594.28,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814156335,4.08585532,594.63,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814156336,4.08585532,594.63,594.27,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814156535,4.08585532,594.63,594.28,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814156737,4.08585532,594.63,594.27,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814156939,4.08585532,594.62,594.28,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814157137,4.08585532,594.62,594.27,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814157739,4.08585532,594.61,594.27,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814158341,4.08585532,594.6,594.27,0.27955767]
["bitfinex-derivatives","BNBF0:USTF0",1740814158742,4.08585532,594.59,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814158944,4.08585532,594.59,594.27,0.27954871]
["bitfinex-derivatives","BNBF0:USTF0",1740814159339,4.08585532,594.58,594.27,0.27954871]
["bitfinex-derivatives","BNBF0:USTF0",1740814159842,4.08585532,594.57,594.27,0.27954871]
["bitfinex-derivatives","BNBF0:USTF0",1740814160244,3.413378,594.56,594.27,0.27954871]
["bitfinex-derivatives","BNBF0:USTF0",1740814160644,3.413378,594.56,594.28,0.27954556]
["bitfinex-derivatives","BNBF0:USTF0",1740814160843,3.413378,594.56,594.27,0.27954556]
["bitfinex-derivatives","BNBF0:USTF0",1740814161042,3.413378,594.55,594.28,0.27954556]
["bitfinex-derivatives","BNBF0:USTF0",1740814161244,3.413378,594.55,594.27,0.27954556]
["bitfinex-derivatives","BNBF0:USTF0",1740814161443,3.413378,594.54,594.28,0.27954556]
["bitfinex-derivatives","BNBF0:USTF0",1740814161643,3.413378,594.54,594.27,0.27954556]
["bitfinex-derivatives","BNBF0:USTF0",1740814161945,3.413378,594.54,594.28,0.27954556]
["bitfinex-derivatives","BNBF0:USTF0",1740814162145,3.413378,594.53,594.27,0.27954556]
["bitfinex-derivatives","BNBF0:USTF0",1740814162344,3.413378,594.53,594.28,0.27954556]
["bitfinex-derivatives","BNBF0:USTF0",1740814162538,3.413378,594.53,594.27,0.27954556]
["bitfinex-derivatives","BNBF0:USTF0",1740814162742,3.413378,594.53,594.28,0.27954556]
["bitfinex-derivatives","BNBF0:USTF0",1740814162938,3.413378,594.52,594.27,0.27954556]
["bitfinex-derivatives","BNBF0:USTF0",1740814163146,3.413378,594.52,594.28,0.27954556]
["bitfinex-derivatives","BNBF0:USTF0",1740814163344,3.413378,594.51,594.29,0.27954556]
["bitfinex-derivatives","BNBF0:USTF0",1740814163547,3.413378,594.51,594.27,0.27954556]
["bitfinex-derivatives","BNBF0:USTF0",1740814163741,1.66467087,594.72,594.27,0.27954556]
["bitfinex-derivatives","BNBF0:USTF0",1740814163742,1.00254509,594.87,594.27,0.27954556]
["bitfinex-derivatives","BNBF0:USTF0",1740814163942,3.41355365,594.5,594.27,0.27954556]
["bitfinex-derivatives","BNBF0:USTF0",1740814164140,3.41355365,594.5,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814164348,3.41355365,594.5,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814164947,1.31290525,594.49,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814165540,1.31290525,594.48,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814166349,1.31290525,594.47,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814166850,1.31290525,594.46,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814167243,1.31290525,594.45,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814168150,1.31290525,594.44,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814168749,1.67098018,594.72,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814168950,1.55268279,594.71,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814169252,5.63875176,594.7,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814169452,1.55268279,594.69,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814169646,5.63875176,594.68,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814169852,1.55268279,594.67,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814170159,4.08606897,594.68,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814170356,1.55270848,594.67,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814170652,4.08606897,594.67,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814171452,4.08606897,594.66,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814171853,4.08606897,594.65,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814172552,4.08606897,594.64,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814173157,4.08606897,594.63,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814173857,4.08606897,594.62,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814174362,4.08606897,594.61,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814174857,4.08606897,594.6,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814175756,3.41359796,594.59,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814176561,3.41359796,594.58,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814177059,3.41359796,594.57,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814177561,3.41359796,594.56,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814178260,3.41359796,594.55,594.27,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1740814178461,3.41359796,594.55,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814178662,3.41359796,594.54,594.27,0.27954328]
["bitfinex-derivatives","BNBF0:USTF0",1740814179255,3.41359796,594.53,594.27,0.27954328]
["bitfinex-derivatives","BNBF0:USTF0",1740814179761,1.67098018,594.79,594.27,0.27954328]
["bitfinex-derivatives","BNBF0:USTF0",1740814179762,3.41359796,594.52,594.27,0.27954328]
["bitfinex-derivatives","BNBF0:USTF0",1740814180463,1.31292229,594.51,594.27,0.27954328]
["bitfinex-derivatives","BNBF0:USTF0",1740814180861,1.31292229,594.5,594.27,0.27954328]
["bitfinex-derivatives","BNBF0:USTF0",1740814181861,1.31292229,594.49,594.27,0.27954328]
["bitfinex-derivatives","BNBF0:USTF0",1740814182262,1.31292229,594.48,594.27,0.27954328]
["bitfinex-derivatives","BNBF0:USTF0",1740814182866,1.31292229,594.47,594.27,0.27954328]
["bitfinex-derivatives","BNBF0:USTF0",1740814183766,1.31292229,594.46,594.27,0.27954328]
["bitfinex-derivatives","BNBF0:USTF0",1740814183967,1.31292229,594.46,594.28,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814184166,1.31292229,594.46,594.27,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814184466,1.31292229,594.45,594.28,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814184667,1.31292229,594.45,594.27,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814184867,1.31292229,594.45,594.28,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814185067,1.31292229,594.44,594.27,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814185268,1.31292229,594.44,594.28,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814185462,1.31292229,594.44,594.29,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814185662,1.31292229,594.44,594.27,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814185865,1.31292229,594.43,594.28,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814186064,1.31292229,594.43,594.29,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814186262,1.31292229,594.43,594.3,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814186469,1.67098018,594.78,594.31,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814186670,2.05751064,594.77,594.27,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814186867,2.05751064,594.76,594.27,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814187064,1.55316055,594.75,594.27,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814187269,1.55316055,594.74,594.27,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814187479,1.55316055,594.73,594.27,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814187667,1.55316055,594.72,594.27,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814187969,1.55316055,594.71,594.27,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814188170,1.55316055,594.7,594.27,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814188370,1.55316055,594.69,594.27,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814188569,1.55316055,594.68,594.27,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814188870,4.08707181,594.68,594.27,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814189770,4.08707181,594.67,594.27,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814190468,4.08707181,594.66,594.27,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814190868,4.08707181,594.65,594.27,0.27954712]
["bitfinex-derivatives","BNBF0:USTF0",1740814191067,4.08707181,594.65,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814191267,4.08707181,594.65,594.27,0.27954368]
["bitfinex-derivatives","BNBF0:USTF0",1740814191471,4.08707181,594.64,594.27,0.27954368]
["bitfinex-derivatives","BNBF0:USTF0",1740814192175,4.08707181,594.63,594.27,0.27954368]
["bitfinex-derivatives","BNBF0:USTF0",1740814192776,4.08707181,594.63,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814193076,4.08707181,594.62,594.27,0.27954362]
["bitfinex-derivatives","BNBF0:USTF0",1740814193376,4.08707181,594.61,594.27,0.27954362]
["bitfinex-derivatives","BNBF0:USTF0",1740814194375,4.08707181,594.6,594.27,0.27954362]
["bitfinex-derivatives","BNBF0:USTF0",1740814194675,4.08707181,594.6,594.28,0.27954357]
["bitfinex-derivatives","BNBF0:USTF0",1740814194875,4.08707181,594.59,594.29,0.27954357]
["bitfinex-derivatives","BNBF0:USTF0",1740814195076,4.08707181,594.59,594.27,0.27954357]
["bitfinex-derivatives","BNBF0:USTF0",1740814195274,4.08707181,594.59,594.28,0.27954357]
["bitfinex-derivatives","BNBF0:USTF0",1740814195473,4.08707181,594.59,594.27,0.27954357]
["bitfinex-derivatives","BNBF0:USTF0",1740814195673,4.08707181,594.58,594.28,0.27954357]
["bitfinex-derivatives","BNBF0:USTF0",1740814195874,4.08707181,594.58,594.29,0.27954357]
["bitfinex-derivatives","BNBF0:USTF0",1740814196075,4.08707181,594.57,594.3,0.27954357]
["bitfinex-derivatives","BNBF0:USTF0",1740814196476,4.08707181,594.57,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814196477,4.08707181,594.57,594.31,0.27955209]
["bitfinex-derivatives","BNBF0:USTF0",1740814196677,4.08707181,594.56,594.32,0.27955209]
["bitfinex-derivatives","BNBF0:USTF0",1740814196978,4.08707181,594.56,594.33,0.27955209]
["bitfinex-derivatives","BNBF0:USTF0",1740814197180,4.08707181,594.55,594.27,0.27955209]
["bitfinex-derivatives","BNBF0:USTF0",1740814197374,3.41460509,594.54,594.28,0.27955209]
["bitfinex-derivatives","BNBF0:USTF0",1740814197577,3.41460509,594.54,594.29,0.27955209]
["bitfinex-derivatives","BNBF0:USTF0",1740814197776,3.41460509,594.54,594.27,0.27955209]
["bitfinex-derivatives","BNBF0:USTF0",1740814197975,1.67098018,594.67,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814197976,3.41460509,594.53,594.28,0.27955209]
["bitfinex-derivatives","BNBF0:USTF0",1740814198272,3.41460509,594.53,594.29,0.27954535]
["bitfinex-derivatives","BNBF0:USTF0",1740814198474,1.00288047,594.83,594.3,0.27954535]
["bitfinex-derivatives","BNBF0:USTF0",1740814198475,3.41460509,594.52,594.3,0.27954535]
["bitfinex-derivatives","BNBF0:USTF0",1740814198671,3.41460509,594.52,594.31,0.27954535]
["bitfinex-derivatives","BNBF0:USTF0",1740814198872,3.41460509,594.52,594.27,0.27954535]
["bitfinex-derivatives","BNBF0:USTF0",1740814199076,3.41460509,594.52,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814199376,3.41460509,594.51,594.27,0.27954471]
["bitfinex-derivatives","BNBF0:USTF0",1740814200081,3.41460509,594.5,594.27,0.27954471]
["bitfinex-derivatives","BNBF0:USTF0",1740814200677,3.41460509,594.49,594.27,0.27954471]
["bitfinex-derivatives","BNBF0:USTF0",1740814201383,3.41460509,594.49,594.33,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814201583,1.31330965,594.48,594.34,0.27954367]
["bitfinex-derivatives","BNBF0:USTF0",1740814202179,1.31330965,594.47,594.34,0.27954367]
["bitfinex-derivatives","BNBF0:USTF0",1740814202883,1.31330965,594.46,594.34,0.27954367]
["bitfinex-derivatives","BNBF0:USTF0",1740814203284,1.31330965,594.46,594.29,0.27954367]
["bitfinex-derivatives","BNBF0:USTF0",1740814203479,1.31330965,594.45,594.3,0.27954367]
["bitfinex-derivatives","BNBF0:USTF0",1740814203684,1.31330965,594.45,594.28,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814203685,1.31330965,594.45,594.29,0.27954367]
["bitfinex-derivatives","BNBF0:USTF0",1740814203984,1.31330965,594.44,594.29,0.27954367]
["bitfinex-derivatives","BNBF0:USTF0",1740814204384,1.67098018,594.67,594.29,0.27954367]
["bitfinex-derivatives","BNBF0:USTF0",1740814204584,1.55361686,594.66,594.29,0.27954367]
["bitfinex-derivatives","BNBF0:USTF0",1740814204783,1.67098018,594.67,594.29,0.27954367]
["bitfinex-derivatives","BNBF0:USTF0",1740814205086,5.64174323,594.66,594.29,0.27954367]
["bitfinex-derivatives","BNBF0:USTF0",1740814205281,4.08812365,594.66,594.29,0.27954367]
["bitfinex-derivatives","BNBF0:USTF0",1740814205477,4.08812365,594.65,594.29,0.27954367]
["bitfinex-derivatives","BNBF0:USTF0",1740814205786,4.08812365,594.65,594.3,0.27954351]
["bitfinex-derivatives","BNBF0:USTF0",1740814206084,4.08812365,594.65,594.31,0.27954351]
["bitfinex-derivatives","BNBF0:USTF0",1740814206284,4.08812365,594.64,594.29,0.27954351]
["bitfinex-derivatives","BNBF0:USTF0",1740814206588,4.08812365,594.64,594.3,0.27954351]
["bitfinex-derivatives","BNBF0:USTF0",1740814206779,4.08812365,594.63,594.28,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814206983,4.08812365,594.63,594.29,0.27954351]
["bitfinex-derivatives","BNBF0:USTF0",1740814207284,4.08812365,594.62,594.29,0.27954351]
["bitfinex-derivatives","BNBF0:USTF0",1740814207687,4.08812365,594.61,594.31,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814207986,4.08812365,594.61,594.32,0.27954351]
["bitfinex-derivatives","BNBF0:USTF0",1740814208482,4.08812365,594.6,594.32,0.27954351]
["bitfinex-derivatives","BNBF0:USTF0",1740814209083,4.08812365,594.59,594.32,0.27954351]
["bitfinex-derivatives","BNBF0:USTF0",1740814209486,4.08812365,594.58,594.32,0.27954351]
["bitfinex-derivatives","BNBF0:USTF0",1740814209985,4.08852085,594.57,594.32,0.27954351]
["bitfinex-derivatives","BNBF0:USTF0",1740814210688,4.08852085,594.56,594.32,0.27954351]
["bitfinex-derivatives","BNBF0:USTF0",1740814211091,3.41605488,594.55,594.32,0.27954351]
["bitfinex-derivatives","BNBF0:USTF0",1740814211594,3.41605488,594.54,594.32,0.27954351]
["bitfinex-derivatives","BNBF0:USTF0",1740814211990,3.41605488,594.53,594.32,0.27954351]
["bitfinex-derivatives","BNBF0:USTF0",1740814212493,3.41605488,594.52,594.32,0.27954351]
["bitfinex-derivatives","BNBF0:USTF0",1740814213291,3.41605488,594.51,594.32,0.27954351]
["bitfinex-derivatives","BNBF0:USTF0",1740814213895,3.41605488,594.51,594.31,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814214195,3.41605488,594.5,594.34,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814214392,3.41605488,594.5,594.35,0.27954486]
["bitfinex-derivatives","BNBF0:USTF0",1740814215094,3.41605488,594.49,594.35,0.27954486]
["bitfinex-derivatives","BNBF0:USTF0",1740814215489,1.31386726,594.48,594.35,0.27954486]
["bitfinex-derivatives","BNBF0:USTF0",1740814215693,1.31386726,594.48,594.34,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814215893,1.31386726,594.47,594.35,0.2795442]
["bitfinex-derivatives","BNBF0:USTF0",1740814216093,1.31386726,594.46,594.35,0.2795442]
["bitfinex-derivatives","BNBF0:USTF0",1740814216489,1.31386726,594.46,594.36,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814216691,1.31386726,594.46,594.35,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814216893,1.31386726,594.45,594.35,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814217496,1.31386726,594.44,594.35,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814217691,1.31386726,594.44,594.36,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814217898,1.31386726,594.44,594.35,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814218197,1.67219715,594.65,594.36,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814218398,1.55381994,594.64,594.35,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814218698,1.67219715,594.65,594.36,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814218901,4.08858067,594.64,594.35,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814219094,4.08858067,594.64,594.36,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814219296,4.08858067,594.64,594.35,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814219495,4.08858067,594.63,594.36,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814219798,4.08858067,594.63,594.37,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814219994,4.08858067,594.63,594.38,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814220298,4.08858067,594.62,594.39,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814220499,4.08858067,594.62,594.32,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814220699,4.08858067,594.61,594.33,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814220899,4.08858067,594.61,594.34,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814221100,4.08858067,594.61,594.32,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814221300,4.08858067,594.6,594.33,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814221500,4.08858067,594.6,594.32,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814221694,4.08858067,594.59,594.33,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814221898,4.08858067,594.59,594.32,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814222099,4.08858067,594.59,594.33,1.54206699]
["bitfinex-derivatives","BNBF0:USTF0",1740814222297,4.08858067,594.58,594.34,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814222798,4.08858067,594.57,594.34,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814223201,1.98636037,594.56,594.34,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814223400,4.08858067,594.56,594.34,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814223802,4.08858067,594.55,594.34,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814224303,4.08858067,594.54,594.34,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814224903,4.08858067,594.53,594.34,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814225503,4.08858067,594.52,594.34,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814226105,4.08858067,594.52,594.35,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814226304,3.41610799,594.51,594.36,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814226505,3.41610799,594.51,594.32,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814226806,3.41610799,594.5,594.32,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814227706,3.41610799,594.49,594.32,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814228308,1.31388769,594.48,594.32,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814228701,1.31388769,594.47,594.32,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814228904,1.31388769,594.47,594.27,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814229206,1.31388769,594.46,594.27,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814229707,1.31388769,594.45,594.27,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814230409,1.31388769,594.44,594.27,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814231107,1.31388769,594.43,594.27,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814231806,1.67219715,594.69,594.27,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814232010,1.55379413,594.68,594.27,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814232313,1.55375853,594.67,594.27,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814232607,1.55375853,594.66,594.27,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814232908,1.55375853,594.65,594.27,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814233108,4.08847886,594.65,594.27,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814233608,4.08847886,594.64,594.27,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814234204,1.55403415,594.63,594.27,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814234409,4.08847886,594.63,594.27,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814235110,4.08847886,594.62,594.27,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814235511,4.08847886,594.61,594.27,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814236208,4.08847886,594.6,594.27,0.27954453]
["bitfinex-derivatives","BNBF0:USTF0",1740814236509,2.76911324,594.6,594.28,0.61562803]
["bitfinex-derivatives","BNBF0:USTF0",1740814236704,2.76911324,594.6,594.29,0.27908634]
["bitfinex-derivatives","BNBF0:USTF0",1740814236907,1.67219715,595.69,594.3,0.27908634]
["bitfinex-derivatives","BNBF0:USTF0",1740814237107,1.54921798,595.68,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740814237303,1.54923313,595.67,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740814237503,1.54567166,595.66,594.33,0.27872608]
["bitfinex-derivatives","BNBF0:USTF0",1740814237707,1.54567166,595.65,594.34,0.27872608]
["bitfinex-derivatives","BNBF0:USTF0",1740814237907,2.0494285,595.64,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740814238104,2.0494285,595.63,594.37,0.27872608]
["bitfinex-derivatives","BNBF0:USTF0",1740814238309,1.54567166,595.62,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814238506,2.049494,595.61,594.4,0.27872608]
["bitfinex-derivatives","BNBF0:USTF0",1740814238703,2.04949335,595.6,594.4,0.27872608]
["bitfinex-derivatives","BNBF0:USTF0",1740814238904,1.54567166,595.59,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740814239109,1.54567166,595.58,594.43,0.27872608]
["bitfinex-derivatives","BNBF0:USTF0",1740814239311,1.54567166,595.57,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1740814239508,1.54567166,595.56,594.46,0.27882455]
["bitfinex-derivatives","BNBF0:USTF0",1740814239706,1.54567166,595.55,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1740814239911,0.67150053,595.57,594.49,0.27882455]
["bitfinex-derivatives","BNBF0:USTF0",1740814239912,1.54567166,595.54,594.49,0.27882455]
["bitfinex-derivatives","BNBF0:USTF0",1740814240112,0.67150053,595.57,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740814240310,1.54240474,595.56,594.52,0.27882455]
["bitfinex-derivatives","BNBF0:USTF0",1740814240506,0.67150053,595.57,594.52,0.27882455]
["bitfinex-derivatives","BNBF0:USTF0",1740814240811,0.67150053,595.55,594.52,0.27882455]
["bitfinex-derivatives","BNBF0:USTF0",1740814241006,0.67150053,595.55,594.53,0.27877658]
["bitfinex-derivatives","BNBF0:USTF0",1740814241206,0.67150053,595.54,594.52,0.27877658]
["bitfinex-derivatives","BNBF0:USTF0",1740814241410,0.67150053,595.54,594.53,0.27877658]
["bitfinex-derivatives","BNBF0:USTF0",1740814241711,0.67150053,595.53,594.54,0.27877658]
["bitfinex-derivatives","BNBF0:USTF0",1740814241908,0.67150053,595.52,594.52,0.27877658]
["bitfinex-derivatives","BNBF0:USTF0",1740814242213,0.67150053,595.52,594.53,0.27877658]
["bitfinex-derivatives","BNBF0:USTF0",1740814242411,0.67150053,595.51,594.54,0.27877658]
["bitfinex-derivatives","BNBF0:USTF0",1740814242612,0.67150053,595.51,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740814242808,0.67150053,595.51,594.52,0.27876971]
["bitfinex-derivatives","BNBF0:USTF0",1740814243406,0.67150053,595.5,594.52,0.27876971]
["bitfinex-derivatives","BNBF0:USTF0",1740814243807,0.67150053,595.49,594.52,0.27876971]
["bitfinex-derivatives","BNBF0:USTF0",1740814244415,0.67150053,595.48,594.52,0.27876971]
["bitfinex-derivatives","BNBF0:USTF0",1740814244715,0.67150053,595.47,594.52,0.27876971]
["bitfinex-derivatives","BNBF0:USTF0",1740814245112,0.67150053,595.47,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740814245315,0.67150053,595.47,594.55,0.27876971]
["bitfinex-derivatives","BNBF0:USTF0",1740814245516,1.67219715,595.65,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740814245710,1.53646329,595.64,594.58,0.27876971]
["bitfinex-derivatives","BNBF0:USTF0",1740814245914,1.53646329,595.64,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1740814245915,1.53646329,595.63,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1740814246118,1.53646329,595.62,594.61,0.27876971]
["bitfinex-derivatives","BNBF0:USTF0",1740814246316,1.53646329,595.61,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740814246517,1.53646329,595.6,594.64,0.27878302]
["bitfinex-derivatives","BNBF0:USTF0",1740814246816,2.72010179,595.59,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1740814247013,2.72010179,595.59,594.66,0.27878302]
["bitfinex-derivatives","BNBF0:USTF0",1740814247212,2.72010179,595.59,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1740814247411,2.72010179,595.58,594.68,0.27878302]
["bitfinex-derivatives","BNBF0:USTF0",1740814247614,2.72010179,595.58,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740814247815,2.72010179,595.58,594.7,0.27878302]
["bitfinex-derivatives","BNBF0:USTF0",1740814248019,2.72010179,595.58,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740814248312,2.72010179,595.57,594.72,0.27878254]
["bitfinex-derivatives","BNBF0:USTF0",1740814248516,2.72010179,595.57,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740814248716,3.99926985,595.56,594.74,0.27878254]
["bitfinex-derivatives","BNBF0:USTF0",1740814248917,3.99926985,595.56,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740814249116,3.99926985,595.56,594.76,0.27878254]
["bitfinex-derivatives","BNBF0:USTF0",1740814249417,3.99926985,595.55,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740814249618,3.99926985,595.55,594.78,0.27878254]
["bitfinex-derivatives","BNBF0:USTF0",1740814249813,3.99926985,595.55,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740814250010,3.99926985,595.54,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740814250210,3.99926985,595.54,594.8,0.27878254]
["bitfinex-derivatives","BNBF0:USTF0",1740814250412,3.99926985,595.53,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740814250618,3.99926985,595.53,594.82,0.27878254]
["bitfinex-derivatives","BNBF0:USTF0",1740814250919,3.99926985,595.52,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740814251119,3.99926985,595.52,594.84,0.27878254]
["bitfinex-derivatives","BNBF0:USTF0",1740814251719,3.99926985,595.51,594.84,0.27878254]
["bitfinex-derivatives","BNBF0:USTF0",1740814252122,3.99926985,595.5,594.84,0.27878254]
["bitfinex-derivatives","BNBF0:USTF0",1740814252721,3.99926985,595.49,594.84,0.27878254]
["bitfinex-derivatives","BNBF0:USTF0",1740814253523,3.99926985,595.49,594.85,0.27878307]
["bitfinex-derivatives","BNBF0:USTF0",1740814253716,3.99926985,595.49,594.84,0.27878307]
["bitfinex-derivatives","BNBF0:USTF0",1740814253918,3.99926985,595.48,594.85,0.27878307]
["bitfinex-derivatives","BNBF0:USTF0",1740814254121,3.99926985,595.48,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740814254122,3.99926985,595.48,594.84,0.27878307]
["bitfinex-derivatives","BNBF0:USTF0",1740814254324,3.99926985,595.48,594.85,0.27878307]
["bitfinex-derivatives","BNBF0:USTF0",1740814254524,3.99926985,595.47,594.84,0.27878307]
["bitfinex-derivatives","BNBF0:USTF0",1740814254726,3.99926985,595.47,594.85,0.27878307]
["bitfinex-derivatives","BNBF0:USTF0",1740814254926,3.99926985,595.47,594.84,0.27878307]
["bitfinex-derivatives","BNBF0:USTF0",1740814255120,3.99926985,595.47,594.85,0.27878307]
["bitfinex-derivatives","BNBF0:USTF0",1740814255324,3.99926985,595.46,594.84,0.27878307]
["bitfinex-derivatives","BNBF0:USTF0",1740814255524,3.99926985,595.46,594.85,0.27878307]
["bitfinex-derivatives","BNBF0:USTF0",1740814255725,3.99926985,595.45,594.84,0.27878307]
["bitfinex-derivatives","BNBF0:USTF0",1740814256028,3.99926985,595.45,594.85,0.27878307]
["bitfinex-derivatives","BNBF0:USTF0",1740814256227,3.99926985,595.45,594.86,0.27878307]
["bitfinex-derivatives","BNBF0:USTF0",1740814256429,3.99926985,595.44,594.87,0.27878307]
["bitfinex-derivatives","BNBF0:USTF0",1740814256727,3.99926985,595.44,594.84,0.27878307]
["bitfinex-derivatives","BNBF0:USTF0",1740814256928,3.99926985,595.44,594.85,0.27878307]
["bitfinex-derivatives","BNBF0:USTF0",1740814257128,3.99926985,595.43,594.86,0.27878307]
["bitfinex-derivatives","BNBF0:USTF0",1740814257331,3.99926985,595.43,594.87,0.27878307]
["bitfinex-derivatives","BNBF0:USTF0",1740814257629,3.99926985,595.43,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740814257830,3.99926985,595.42,594.84,0.27878379]
["bitfinex-derivatives","BNBF0:USTF0",1740814258528,3.3275912,595.41,594.84,0.27878379]
["bitfinex-derivatives","BNBF0:USTF0",1740814259228,1.65297228,595.59,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740814259229,3.3275912,595.4,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740814259426,3.3275912,595.4,594.84,0.27878293]
["bitfinex-derivatives","BNBF0:USTF0",1740814259922,3.3275912,595.39,594.85,0.27878388]
["bitfinex-derivatives","BNBF0:USTF0",1740814260126,3.3275912,595.39,594.84,0.27878388]
["bitfinex-derivatives","BNBF0:USTF0",1740814260323,3.3275912,595.39,594.85,0.27878388]
["bitfinex-derivatives","BNBF0:USTF0",1740814260524,3.3275912,595.39,594.86,0.27878388]
["bitfinex-derivatives","BNBF0:USTF0",1740814260724,3.3275912,595.38,594.84,0.27878388]
["bitfinex-derivatives","BNBF0:USTF0",1740814260928,3.3275912,595.38,594.85,0.27878388]
["bitfinex-derivatives","BNBF0:USTF0",1740814261130,3.3275912,595.38,594.84,0.27878388]
["bitfinex-derivatives","BNBF0:USTF0",1740814261331,3.3275912,595.37,594.85,0.71478388]
["bitfinex-derivatives","BNBF0:USTF0",1740814261531,3.3275912,595.37,594.86,0.27878388]
["bitfinex-derivatives","BNBF0:USTF0",1740814262029,3.3275912,595.36,594.86,0.27878388]
["bitfinex-derivatives","BNBF0:USTF0",1740814262630,3.3275912,595.35,594.86,0.27878388]
["bitfinex-derivatives","BNBF0:USTF0",1740814263329,3.3275912,595.34,594.86,0.27878388]
["bitfinex-derivatives","BNBF0:USTF0",1740814264135,3.3275912,595.33,594.86,0.27878388]
["bitfinex-derivatives","BNBF0:USTF0",1740814264833,3.3275912,595.32,594.86,0.27878388]
["bitfinex-derivatives","BNBF0:USTF0",1740814265228,1.27916806,595.32,594.86,0.27878388]
["bitfinex-derivatives","BNBF0:USTF0",1740814265425,1.27916806,595.31,594.86,0.27878388]
["bitfinex-derivatives","BNBF0:USTF0",1740814265829,1.27916806,595.31,594.87,0.27878353]
["bitfinex-derivatives","BNBF0:USTF0",1740814266024,1.27916806,595.3,594.88,0.27878353]
["bitfinex-derivatives","BNBF0:USTF0",1740814266229,1.27916806,595.3,594.86,0.27878353]
["bitfinex-derivatives","BNBF0:USTF0",1740814266529,1.27916806,595.29,594.87,0.27878353]
["bitfinex-derivatives","BNBF0:USTF0",1740814266732,1.27916806,595.29,594.86,0.27878353]
["bitfinex-derivatives","BNBF0:USTF0",1740814267028,1.27916806,595.29,594.87,0.27878353]
["bitfinex-derivatives","BNBF0:USTF0",1740814267233,1.27916806,595.28,594.86,0.27878353]
["bitfinex-derivatives","BNBF0:USTF0",1740814267431,1.27916806,595.28,594.87,0.27878353]
["bitfinex-derivatives","BNBF0:USTF0",1740814267631,1.27916806,595.27,594.88,0.27878353]
["bitfinex-derivatives","BNBF0:USTF0",1740814267828,1.27916806,595.27,594.86,0.27878353]
["bitfinex-derivatives","BNBF0:USTF0",1740814268133,1.27916806,595.27,594.87,0.27878353]
["bitfinex-derivatives","BNBF0:USTF0",1740814268326,1.27916806,595.27,594.86,0.27878353]
["bitfinex-derivatives","BNBF0:USTF0",1740814268526,1.27916806,595.27,594.87,0.27878353]
["bitfinex-derivatives","BNBF0:USTF0",1740814268726,1.27916806,595.26,594.88,0.27878353]
["bitfinex-derivatives","BNBF0:USTF0",1740814268928,1.27916806,595.26,594.89,0.27878353]
["bitfinex-derivatives","BNBF0:USTF0",1740814269129,1.27916806,595.25,594.86,0.27878353]
["bitfinex-derivatives","BNBF0:USTF0",1740814269324,1.27916806,595.25,594.87,0.27878353]
["bitfinex-derivatives","BNBF0:USTF0",1740814269528,1.27916806,595.25,594.86,0.27878353]
["bitfinex-derivatives","BNBF0:USTF0",1740814269731,1.27916806,595.25,594.88,0.27878353]
["bitfinex-derivatives","BNBF0:USTF0",1740814269932,1.27916806,595.24,594.89,0.27878353]
["bitfinex-derivatives","BNBF0:USTF0",1740814270133,1.27916806,595.24,594.86,0.27878353]
["bitfinex-derivatives","BNBF0:USTF0",1740814270332,1.65297228,595.5,594.87,0.27878353]
["bitfinex-derivatives","BNBF0:USTF0",1740814270632,1.65297228,595.5,594.88,0.27878353]
["bitfinex-derivatives","BNBF0:USTF0",1740814270829,3.98988042,595.49,594.89,0.27878353]
["bitfinex-derivatives","BNBF0:USTF0",1740814271137,3.98988042,595.49,594.85,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1740814271441,3.98988042,595.49,594.86,0.27878435]
["bitfinex-derivatives","BNBF0:USTF0",1740814271932,3.98988042,595.48,594.86,0.27878435]
["bitfinex-derivatives","BNBF0:USTF0",1740814272531,3.98988042,595.47,594.86,0.27878435]
["bitfinex-derivatives","BNBF0:USTF0",1740814273138,3.98988042,595.46,594.86,0.27878435]
["bitfinex-derivatives","BNBF0:USTF0",1740814273635,3.98988042,595.45,594.86,0.27878435]
["bitfinex-derivatives","BNBF0:USTF0",1740814273839,3.98988042,595.45,594.87,0.27878435]
["bitfinex-derivatives","BNBF0:USTF0",1740814274029,3.98988042,595.45,594.88,0.27878435]
["bitfinex-derivatives","BNBF0:USTF0",1740814274335,3.98988042,595.45,594.85,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1740814274336,3.98988042,595.45,594.89,0.27878435]
["bitfinex-derivatives","BNBF0:USTF0",1740814274530,3.98988042,595.45,594.85,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1740814274531,3.98988042,595.44,594.9,0.27878435]
["bitfinex-derivatives","BNBF0:USTF0",1740814274733,3.98988042,595.44,594.91,0.27878435]
["bitfinex-derivatives","BNBF0:USTF0",1740814274929,3.98988042,595.44,594.92,0.27878435]
["bitfinex-derivatives","BNBF0:USTF0",1740814275233,3.98988042,595.43,594.93,0.27878435]
["bitfinex-derivatives","BNBF0:USTF0",1740814275440,3.98988042,595.43,594.86,0.27878435]
["bitfinex-derivatives","BNBF0:USTF0",1740814275735,3.98988042,595.42,594.87,0.61499226]
["bitfinex-derivatives","BNBF0:USTF0",1740814275933,3.98988042,595.42,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740814276137,3.98988042,595.42,594.89,0.27878435]
["bitfinex-derivatives","BNBF0:USTF0",1740814276337,3.98988042,595.41,594.9,0.27878435]
["bitfinex-derivatives","BNBF0:USTF0",1740814276540,3.98988042,595.41,594.89,0.27878435]
["bitfinex-derivatives","BNBF0:USTF0",1740814276741,3.98988042,595.41,594.9,0.27878435]
["bitfinex-derivatives","BNBF0:USTF0",1740814276942,3.98988042,595.4,594.9,0.27878435]
["bitfinex-derivatives","BNBF0:USTF0",1740814277442,3.98988042,595.4,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740814277643,1.27622443,595.39,594.92,0.27878435]
["bitfinex-derivatives","BNBF0:USTF0",1740814278436,1.27622443,595.38,594.93,0.61490073]
["bitfinex-derivatives","BNBF0:USTF0",1740814278642,1.27622443,595.38,594.94,0.61489508]
["bitfinex-derivatives","BNBF0:USTF0",1740814278838,1.27622443,595.38,594.95,0.61488943]
["bitfinex-derivatives","BNBF0:USTF0",1740814279037,1.27622443,595.37,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740814279943,1.27622443,595.36,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740814280339,1.65297228,595.84,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740814280540,1.53373799,595.83,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740814280742,1.53373799,595.82,594.97,0.27872302]
["bitfinex-derivatives","BNBF0:USTF0",1740814280938,1.53373799,595.81,594.97,0.27872302]
["bitfinex-derivatives","BNBF0:USTF0",1740814281143,1.53373799,595.8,594.97,0.61487442]
["bitfinex-derivatives","BNBF0:USTF0",1740814281334,1.53373799,595.79,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814281537,1.53373799,595.78,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814281844,5.52970877,595.77,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814282045,1.53373799,595.76,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814282344,1.53373799,595.75,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814282544,1.53373799,595.74,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814282741,1.53373799,595.73,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814282946,1.53373799,595.72,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814283246,1.53373799,595.71,594.98,0.27873726]
["bitfinex-derivatives","BNBF0:USTF0",1740814283441,1.53373799,595.7,594.98,0.27873726]
["bitfinex-derivatives","BNBF0:USTF0",1740814283643,3.99597078,595.72,594.98,0.27873726]
["bitfinex-derivatives","BNBF0:USTF0",1740814283842,1.53515783,595.71,594.99,0.27873727]
["bitfinex-derivatives","BNBF0:USTF0",1740814284046,1.53515783,595.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814284047,3.99597078,595.69,595.0,0.27873727]
["bitfinex-derivatives","BNBF0:USTF0",1740814284242,3.99597078,595.69,594.98,0.27873727]
["bitfinex-derivatives","BNBF0:USTF0",1740814284447,3.99597078,595.68,594.99,0.27873727]
["bitfinex-derivatives","BNBF0:USTF0",1740814284643,3.99597078,595.68,594.98,0.27873727]
["bitfinex-derivatives","BNBF0:USTF0",1740814284847,3.99597078,595.67,594.99,0.27873727]
["bitfinex-derivatives","BNBF0:USTF0",1740814285048,3.99597078,595.67,594.98,0.27873727]
["bitfinex-derivatives","BNBF0:USTF0",1740814285347,3.99597078,595.67,594.99,0.27873727]
["bitfinex-derivatives","BNBF0:USTF0",1740814285544,3.99597078,595.67,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814285749,3.99597078,595.67,595.0,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1740814285949,3.99597078,595.66,595.01,0.27873468]
["bitfinex-derivatives","BNBF0:USTF0",1740814286450,3.99597078,595.65,595.01,0.27873468]
["bitfinex-derivatives","BNBF0:USTF0",1740814286950,3.99597078,595.64,595.01,0.27873468]
["bitfinex-derivatives","BNBF0:USTF0",1740814287744,3.99597078,595.63,595.01,0.27873468]
["bitfinex-derivatives","BNBF0:USTF0",1740814288551,3.99597078,595.62,595.01,0.26581189]
["bitfinex-derivatives","BNBF0:USTF0",1740814288948,3.99597078,595.61,595.01,0.26581189]
["bitfinex-derivatives","BNBF0:USTF0",1740814289748,3.99597078,595.6,595.01,0.26581189]
["bitfinex-derivatives","BNBF0:USTF0",1740814290147,3.99597078,595.59,595.01,0.26581189]
["bitfinex-derivatives","BNBF0:USTF0",1740814290850,3.99597078,595.58,595.01,0.26581189]
["bitfinex-derivatives","BNBF0:USTF0",1740814291547,3.99597078,595.57,595.01,0.26581189]
["bitfinex-derivatives","BNBF0:USTF0",1740814292144,3.99597078,595.56,595.01,0.26581189]
["bitfinex-derivatives","BNBF0:USTF0",1740814293045,3.32442032,595.55,595.01,0.26581189]
["bitfinex-derivatives","BNBF0:USTF0",1740814293244,3.32442032,595.54,595.01,0.26581189]
["bitfinex-derivatives","BNBF0:USTF0",1740814294048,1.51709987,596.62,595.01,0.26581189]
["bitfinex-derivatives","BNBF0:USTF0",1740814294049,3.32442032,595.53,595.01,0.26581189]
["bitfinex-derivatives","BNBF0:USTF0",1740814294650,3.99601748,595.52,595.0,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1740814294850,3.99601748,595.52,595.01,0.27936136]
["bitfinex-derivatives","BNBF0:USTF0",1740814295248,3.99601748,595.51,595.01,0.27936136]
["bitfinex-derivatives","BNBF0:USTF0",1740814295451,1.55451251,595.5,595.01,0.27936136]
["bitfinex-derivatives","BNBF0:USTF0",1740814295654,1.55451251,595.49,595.01,0.27936136]
["bitfinex-derivatives","BNBF0:USTF0",1740814295854,1.55451251,595.48,595.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740814296049,1.55451251,595.47,595.03,0.27936136]
["bitfinex-derivatives","BNBF0:USTF0",1740814296248,3.99601748,595.48,595.03,0.27936136]
["bitfinex-derivatives","BNBF0:USTF0",1740814296452,1.55468547,595.47,595.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740814296750,3.99601748,595.48,595.03,0.27879352]
["bitfinex-derivatives","BNBF0:USTF0",1740814297053,3.99601748,595.46,595.03,0.27879352]
["bitfinex-derivatives","BNBF0:USTF0",1740814297251,3.99601748,595.46,595.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740814297450,3.99601748,595.45,595.03,0.27874583]
["bitfinex-derivatives","BNBF0:USTF0",1740814298551,3.99601748,595.44,595.03,0.27874583]
["bitfinex-derivatives","BNBF0:USTF0",1740814298955,3.99601748,595.43,595.03,0.27874583]
["bitfinex-derivatives","BNBF0:USTF0",1740814299453,3.99601748,595.42,595.03,0.27874583]
["bitfinex-derivatives","BNBF0:USTF0",1740814299854,3.99601748,595.41,595.03,0.27874583]
["bitfinex-derivatives","BNBF0:USTF0",1740814300347,3.99601748,595.4,595.03,0.27874583]
["bitfinex-derivatives","BNBF0:USTF0",1740814300951,3.99601748,595.39,595.03,0.27874583]
["bitfinex-derivatives","BNBF0:USTF0",1740814301455,3.99601748,595.38,595.03,0.27874583]
["bitfinex-derivatives","BNBF0:USTF0",1740814302056,1.65297228,595.56,595.03,0.27874583]
["bitfinex-derivatives","BNBF0:USTF0",1740814302057,3.99601748,595.37,595.03,0.27874583]
["bitfinex-derivatives","BNBF0:USTF0",1740814302753,3.99601748,595.36,595.03,0.27874583]
["bitfinex-derivatives","BNBF0:USTF0",1740814303350,3.32442032,595.35,595.03,0.27874583]
["bitfinex-derivatives","BNBF0:USTF0",1740814303952,3.32442032,595.34,595.04,0.27877153]
["bitfinex-derivatives","BNBF0:USTF0",1740814304157,3.32442032,595.34,595.03,0.27877153]
["bitfinex-derivatives","BNBF0:USTF0",1740814304357,1.2786232,595.33,595.04,0.27877153]
["bitfinex-derivatives","BNBF0:USTF0",1740814304551,3.32442032,595.33,595.03,0.27877153]
["bitfinex-derivatives","BNBF0:USTF0",1740814304755,3.32442032,595.33,595.04,0.27877153]
["bitfinex-derivatives","BNBF0:USTF0",1740814304953,1.65297228,595.52,595.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740814304954,3.32442032,595.32,595.03,0.27877153]
["bitfinex-derivatives","BNBF0:USTF0",1740814305152,3.32442032,595.31,595.04,0.27877153]
["bitfinex-derivatives","BNBF0:USTF0",1740814305459,3.32442032,595.31,595.05,0.27877153]
["bitfinex-derivatives","BNBF0:USTF0",1740814305659,3.32442032,595.3,595.05,0.27877153]
["bitfinex-derivatives","BNBF0:USTF0",1740814305859,3.32442032,595.3,595.06,0.27877153]
["bitfinex-derivatives","BNBF0:USTF0",1740814306055,3.32442032,595.3,595.03,0.27877153]
["bitfinex-derivatives","BNBF0:USTF0",1740814306257,3.32442032,595.29,595.04,0.27877153]
["bitfinex-derivatives","BNBF0:USTF0",1740814306455,3.32442032,595.29,595.03,0.27877153]
["bitfinex-derivatives","BNBF0:USTF0",1740814306762,3.32442032,595.29,595.04,0.27877153]
["bitfinex-derivatives","BNBF0:USTF0",1740814306958,3.32442032,595.28,595.03,0.27877153]
["bitfinex-derivatives","BNBF0:USTF0",1740814307155,3.32442032,595.28,595.04,0.27877153]
["bitfinex-derivatives","BNBF0:USTF0",1740814307359,1.2786232,595.27,595.03,0.27877153]
["bitfinex-derivatives","BNBF0:USTF0",1740814307555,1.2786232,595.27,595.04,0.27877153]
["bitfinex-derivatives","BNBF0:USTF0",1740814307755,3.35271689,595.26,595.03,0.27877153]
["bitfinex-derivatives","BNBF0:USTF0",1740814307960,3.35271689,595.26,595.04,0.27877153]
["bitfinex-derivatives","BNBF0:USTF0",1740814308156,3.35271689,595.26,595.03,0.27877153]
["bitfinex-derivatives","BNBF0:USTF0",1740814308355,3.35271689,595.25,595.03,0.27877153]
["bitfinex-derivatives","BNBF0:USTF0",1740814308861,3.35271689,595.24,595.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740814309454,3.35271689,595.23,595.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740814310354,3.83471574,596.71,595.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740814310355,3.35271689,595.22,595.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740814310958,3.35271689,595.21,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814311158,3.35271689,595.21,594.98,0.27883046]
["bitfinex-derivatives","BNBF0:USTF0",1740814311460,3.35271689,595.2,594.98,0.27883046]
["bitfinex-derivatives","BNBF0:USTF0",1740814311858,3.35271689,595.19,594.98,0.27883046]
["bitfinex-derivatives","BNBF0:USTF0",1740814312562,1.2786232,595.18,594.98,0.27883046]
["bitfinex-derivatives","BNBF0:USTF0",1740814312761,1.2786232,595.18,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814313064,1.2786232,595.17,594.98,0.27883264]
["bitfinex-derivatives","BNBF0:USTF0",1740814313663,1.2786232,595.16,594.98,0.27883264]
["bitfinex-derivatives","BNBF0:USTF0",1740814314456,1.2786232,595.15,594.98,0.27883264]
["bitfinex-derivatives","BNBF0:USTF0",1740814315056,1.2786232,595.14,594.98,0.27883264]
["bitfinex-derivatives","BNBF0:USTF0",1740814315661,1.2786232,595.13,594.98,0.27883264]
["bitfinex-derivatives","BNBF0:USTF0",1740814316258,1.2786232,595.12,594.98,0.27883264]
["bitfinex-derivatives","BNBF0:USTF0",1740814316461,1.65297228,595.45,594.99,0.27881257]
["bitfinex-derivatives","BNBF0:USTF0",1740814316656,1.55387527,595.44,594.98,0.27881257]
["bitfinex-derivatives","BNBF0:USTF0",1740814316859,1.55387527,595.43,594.99,0.27881257]
["bitfinex-derivatives","BNBF0:USTF0",1740814317062,1.55387527,595.42,594.98,0.27881257]
["bitfinex-derivatives","BNBF0:USTF0",1740814317257,1.55387527,595.41,594.99,0.27881257]
["bitfinex-derivatives","BNBF0:USTF0",1740814317457,1.55387527,595.4,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814317661,1.55387527,595.39,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814317862,1.55387527,595.38,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814318163,4.03979153,595.39,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814318562,4.03979153,595.38,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814318958,4.03979153,595.37,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814319161,4.03979153,595.36,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814319558,4.03979153,595.35,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814319963,4.03979153,595.34,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814320559,4.03979153,595.34,594.98,0.27881436]
["bitfinex-derivatives","BNBF0:USTF0",1740814320863,4.03979153,595.33,594.98,0.27881436]
["bitfinex-derivatives","BNBF0:USTF0",1740814321464,4.03979153,595.32,594.98,0.27881436]
["bitfinex-derivatives","BNBF0:USTF0",1740814322265,3.36803956,595.31,594.98,0.27881436]
["bitfinex-derivatives","BNBF0:USTF0",1740814322664,3.36803956,595.3,594.98,0.27881436]
["bitfinex-derivatives","BNBF0:USTF0",1740814323064,3.36803956,595.29,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814323265,3.36803956,595.29,594.98,0.27881297]
["bitfinex-derivatives","BNBF0:USTF0",1740814323465,3.36803956,595.28,594.98,0.27881297]
["bitfinex-derivatives","BNBF0:USTF0",1740814323963,3.36803956,595.27,594.98,0.27881297]
["bitfinex-derivatives","BNBF0:USTF0",1740814324270,3.36803956,595.26,594.98,0.27881297]
["bitfinex-derivatives","BNBF0:USTF0",1740814325174,3.36803956,595.25,594.98,0.27881297]
["bitfinex-derivatives","BNBF0:USTF0",1740814325970,3.36803956,595.24,594.98,0.27881297]
["bitfinex-derivatives","BNBF0:USTF0",1740814326365,3.36803956,595.23,594.98,0.27881297]
["bitfinex-derivatives","BNBF0:USTF0",1740814326771,3.36803956,595.23,594.99,0.2788181]
["bitfinex-derivatives","BNBF0:USTF0",1740814326964,3.36803956,595.22,595.0,0.2788181]
["bitfinex-derivatives","BNBF0:USTF0",1740814327168,3.36803956,595.22,594.98,0.2788181]
["bitfinex-derivatives","BNBF0:USTF0",1740814327369,3.36803956,595.22,594.99,0.2788181]
["bitfinex-derivatives","BNBF0:USTF0",1740814327672,1.29539983,595.21,595.0,0.2788181]
["bitfinex-derivatives","BNBF0:USTF0",1740814327870,1.29539983,595.21,595.01,0.2788181]
["bitfinex-derivatives","BNBF0:USTF0",1740814328070,1.29539983,595.2,594.98,0.2788181]
["bitfinex-derivatives","BNBF0:USTF0",1740814328270,1.29539983,595.2,594.99,0.2788181]
["bitfinex-derivatives","BNBF0:USTF0",1740814328470,1.29539983,595.2,594.98,0.2788181]
["bitfinex-derivatives","BNBF0:USTF0",1740814328771,1.29539983,595.19,594.99,0.2788181]
["bitfinex-derivatives","BNBF0:USTF0",1740814328965,1.29539983,595.19,594.98,0.2788181]
["bitfinex-derivatives","BNBF0:USTF0",1740814329273,1.29539983,595.19,594.99,0.27881381]
["bitfinex-derivatives","BNBF0:USTF0",1740814329572,1.29539983,595.18,595.0,0.27881381]
["bitfinex-derivatives","BNBF0:USTF0",1740814329765,1.29539983,595.18,595.01,0.27881381]
["bitfinex-derivatives","BNBF0:USTF0",1740814329972,1.29539983,595.18,595.02,0.27881381]
["bitfinex-derivatives","BNBF0:USTF0",1740814330175,1.29539983,595.17,594.98,0.27881381]
["bitfinex-derivatives","BNBF0:USTF0",1740814330372,1.29539983,595.17,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814330672,1.29539983,595.16,594.98,0.27881327]
["bitfinex-derivatives","BNBF0:USTF0",1740814331372,1.29539983,595.15,594.98,0.27881327]
["bitfinex-derivatives","BNBF0:USTF0",1740814332273,1.65297228,595.44,594.98,0.27881327]
["bitfinex-derivatives","BNBF0:USTF0",1740814332474,1.55409535,595.43,594.98,0.27881327]
["bitfinex-derivatives","BNBF0:USTF0",1740814332675,1.55409535,595.42,594.98,0.27881327]
["bitfinex-derivatives","BNBF0:USTF0",1740814332875,1.55409535,595.41,594.98,0.27881327]
["bitfinex-derivatives","BNBF0:USTF0",1740814333071,1.55409535,595.4,594.98,0.27881327]
["bitfinex-derivatives","BNBF0:USTF0",1740814333274,1.55409535,595.39,594.98,0.27881327]
["bitfinex-derivatives","BNBF0:USTF0",1740814333469,1.55409535,595.38,594.98,0.27881327]
["bitfinex-derivatives","BNBF0:USTF0",1740814333668,1.55409535,595.37,594.98,0.27881327]
["bitfinex-derivatives","BNBF0:USTF0",1740814333871,4.04012084,595.37,594.98,0.27881327]
["bitfinex-derivatives","BNBF0:USTF0",1740814334174,1.55402732,595.36,594.98,0.27881327]
["bitfinex-derivatives","BNBF0:USTF0",1740814334374,4.04012084,595.37,594.98,0.27881327]
["bitfinex-derivatives","BNBF0:USTF0",1740814334674,4.04012084,595.35,594.98,0.27881327]
["bitfinex-derivatives","BNBF0:USTF0",1740814335074,4.04012084,595.34,594.98,0.27881327]
["bitfinex-derivatives","BNBF0:USTF0",1740814335670,4.04012084,595.33,594.98,0.27881327]
["bitfinex-derivatives","BNBF0:USTF0",1740814336077,4.04012084,595.33,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814336377,4.04012084,595.32,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814336873,3.36837001,595.31,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814337472,3.36837001,595.3,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814338179,3.36837001,595.29,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814338777,3.36837001,595.28,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814339172,3.36837001,595.27,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740814339478,3.36837001,595.27,594.98,0.27883339]
["bitfinex-derivatives","BNBF0:USTF0",1740814340078,3.36837001,595.26,594.98,0.27883339]
["bitfinex-derivatives","BNBF0:USTF0",1740814340578,3.36837001,595.25,594.98,0.27883339]
["bitfinex-derivatives","BNBF0:USTF0",1740814341779,3.36837001,595.24,594.98,0.27883339]
["bitfinex-derivatives","BNBF0:USTF0",1740814342580,1.65297228,595.43,594.98,0.27883339]
["bitfinex-derivatives","BNBF0:USTF0",1740814342581,3.36837001,595.23,594.98,0.27883339]
["bitfinex-derivatives","BNBF0:USTF0",1740814343078,3.36837001,595.22,594.98,0.27883339]
["bitfinex-derivatives","BNBF0:USTF0",1740814343780,4.04023617,595.21,594.98,0.27883339]
["bitfinex-derivatives","BNBF0:USTF0",1740814343980,4.04023617,595.21,594.99,0.27883339]
["bitfinex-derivatives","BNBF0:USTF0",1740814344274,4.04023617,595.21,595.0,0.27883339]
["bitfinex-derivatives","BNBF0:USTF0",1740814344480,3.36837001,595.2,594.78,0.27883339]
["bitfinex-derivatives","BNBF0:USTF0",1740814344679,3.36837001,595.2,594.79,0.27887412]
["bitfinex-derivatives","BNBF0:USTF0",1740814344879,3.36837001,595.2,594.78,0.27887412]
["bitfinex-derivatives","BNBF0:USTF0",1740814345076,3.36837001,595.2,594.79,0.27887412]
["bitfinex-derivatives","BNBF0:USTF0",1740814345278,4.04025389,595.19,594.79,0.27887412]
["bitfinex-derivatives","BNBF0:USTF0",1740814345572,4.04025389,595.19,594.8,0.27887412]
["bitfinex-derivatives","BNBF0:USTF0",1740814345778,3.36837001,595.18,594.78,0.27887412]
["bitfinex-derivatives","BNBF0:USTF0",1740814346084,3.36837001,595.17,594.79,0.27887412]
["bitfinex-derivatives","BNBF0:USTF0",1740814346377,3.36837001,595.17,594.8,0.27887412]
["bitfinex-derivatives","BNBF0:USTF0",1740814346679,3.36837001,595.16,594.81,0.27887342]
["bitfinex-derivatives","BNBF0:USTF0",1740814346879,3.36837001,595.16,594.78,0.27887342]
["bitfinex-derivatives","BNBF0:USTF0",1740814347075,3.36837001,595.15,594.79,0.27887342]
["bitfinex-derivatives","BNBF0:USTF0",1740814347274,3.36837001,595.15,594.78,0.27887342]
["bitfinex-derivatives","BNBF0:USTF0",1740814347579,3.36837001,595.14,594.79,0.27887342]
["bitfinex-derivatives","BNBF0:USTF0",1740814347782,3.36837001,595.14,594.78,0.27887342]
["bitfinex-derivatives","BNBF0:USTF0",1740814347980,3.36837001,595.13,594.79,0.27887342]
["bitfinex-derivatives","BNBF0:USTF0",1740814348174,3.36837001,595.13,594.78,0.27887342]
["bitfinex-derivatives","BNBF0:USTF0",1740814348478,1.29552693,595.12,594.78,0.27887342]
["bitfinex-derivatives","BNBF0:USTF0",1740814349278,1.29552693,595.11,594.78,0.27887342]
["bitfinex-derivatives","BNBF0:USTF0",1740814350380,1.29552693,595.1,594.78,0.27887342]
["bitfinex-derivatives","BNBF0:USTF0",1740814350788,1.29552693,595.09,594.79,0.27887486]
["bitfinex-derivatives","BNBF0:USTF0",1740814350983,1.29552693,595.09,594.8,0.27887486]
["bitfinex-derivatives","BNBF0:USTF0",1740814351182,1.29552693,595.09,594.78,0.27887486]
["bitfinex-derivatives","BNBF0:USTF0",1740814351381,1.29552693,595.09,594.77,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740814351382,1.29552693,595.09,594.79,0.27887486]
["bitfinex-derivatives","BNBF0:USTF0",1740814351582,1.29552693,595.08,594.8,0.27887486]
["bitfinex-derivatives","BNBF0:USTF0",1740814351783,1.29552693,595.08,594.81,0.27887486]
["bitfinex-derivatives","BNBF0:USTF0",1740814351986,1.29552693,595.08,594.82,0.27887421]
["bitfinex-derivatives","BNBF0:USTF0",1740814352187,1.29552693,595.08,594.78,0.27887421]
["bitfinex-derivatives","BNBF0:USTF0",1740814352488,1.29552693,595.07,594.79,0.27887421]
["bitfinex-derivatives","BNBF0:USTF0",1740814352690,1.29552693,595.07,594.78,0.27887421]
["bitfinex-derivatives","BNBF0:USTF0",1740814352890,1.29552693,595.06,594.79,0.27887421]
["bitfinex-derivatives","BNBF0:USTF0",1740814353084,1.29552693,595.06,594.78,0.27887421]
["bitfinex-derivatives","BNBF0:USTF0",1740814353287,1.29552693,595.06,594.79,0.27887421]
["bitfinex-derivatives","BNBF0:USTF0",1740814353488,1.29552693,595.06,594.78,0.27887421]
["bitfinex-derivatives","BNBF0:USTF0",1740814353688,1.29552693,595.05,594.79,0.27887164]
["bitfinex-derivatives","BNBF0:USTF0",1740814353890,1.29552693,595.05,594.8,0.27887164]
["bitfinex-derivatives","BNBF0:USTF0",1740814354088,1.29552693,595.04,594.81,0.27887164]
["bitfinex-derivatives","BNBF0:USTF0",1740814354290,1.65297228,595.33,594.82,0.27887164]
["bitfinex-derivatives","BNBF0:USTF0",1740814354491,1.55448559,595.32,594.78,0.27887164]
["bitfinex-derivatives","BNBF0:USTF0",1740814354790,1.55448559,595.31,594.79,0.27887164]
["bitfinex-derivatives","BNBF0:USTF0",1740814354986,1.55448559,595.3,594.78,0.27887164]
["bitfinex-derivatives","BNBF0:USTF0",1740814355194,1.55448559,595.29,594.79,0.27887164]
["bitfinex-derivatives","BNBF0:USTF0",1740814355398,1.554538,595.28,594.8,0.27887558]
["bitfinex-derivatives","BNBF0:USTF0",1740814355694,1.554538,595.27,594.81,0.27887558]
["bitfinex-derivatives","BNBF0:USTF0",1740814355889,1.554538,595.27,594.77,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740814355890,1.554538,595.26,594.78,0.27887558]
["bitfinex-derivatives","BNBF0:USTF0",1740814356095,4.04112976,595.27,594.79,0.27887558]
["bitfinex-derivatives","BNBF0:USTF0",1740814356295,4.04112976,595.25,594.78,0.27887558]
["bitfinex-derivatives","BNBF0:USTF0",1740814356595,4.04112976,595.25,594.79,0.27887558]
["bitfinex-derivatives","BNBF0:USTF0",1740814356789,4.04112976,595.25,594.78,0.27887558]
["bitfinex-derivatives","BNBF0:USTF0",1740814356989,4.04112976,595.24,594.79,0.27887558]
["bitfinex-derivatives","BNBF0:USTF0",1740814357393,4.04112976,595.24,594.8,0.27887558]
["bitfinex-derivatives","BNBF0:USTF0",1740814357589,4.04112976,595.24,594.78,0.27887558]
["bitfinex-derivatives","BNBF0:USTF0",1740814357894,4.04112976,595.24,594.79,0.27887558]
["bitfinex-derivatives","BNBF0:USTF0",1740814358094,4.04112976,595.24,594.8,0.27887558]
["bitfinex-derivatives","BNBF0:USTF0",1740814358296,4.04112976,595.23,594.77,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740814358495,4.04112976,595.23,594.78,0.27887572]
["bitfinex-derivatives","BNBF0:USTF0",1740814358691,4.04112976,595.22,594.78,0.27887572]
["bitfinex-derivatives","BNBF0:USTF0",1740814359497,4.04112976,595.21,594.78,0.27887572]
["bitfinex-derivatives","BNBF0:USTF0",1740814360498,4.04112976,595.2,594.78,0.27887572]
["bitfinex-derivatives","BNBF0:USTF0",1740814360799,4.04112976,595.2,594.79,0.27887576]
["bitfinex-derivatives","BNBF0:USTF0",1740814361101,4.04112976,595.19,594.8,0.27887576]
["bitfinex-derivatives","BNBF0:USTF0",1740814361394,4.04112976,595.19,594.77,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740814361395,4.04112976,595.19,594.81,0.27887576]
["bitfinex-derivatives","BNBF0:USTF0",1740814361699,4.04112976,595.19,594.77,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740814361700,4.04112976,595.19,594.78,0.27887576]
["bitfinex-derivatives","BNBF0:USTF0",1740814361902,4.04112976,595.18,594.78,0.27887576]
["bitfinex-derivatives","BNBF0:USTF0",1740814362602,4.04112976,595.17,594.77,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740814362801,4.04112976,595.17,594.78,0.27887539]
["bitfinex-derivatives","BNBF0:USTF0",1740814362997,4.04112976,595.16,594.78,0.27887539]
["bitfinex-derivatives","BNBF0:USTF0",1740814363899,3.36924399,595.15,594.78,0.27887539]
["bitfinex-derivatives","BNBF0:USTF0",1740814364304,3.36924399,595.14,594.78,0.27887539]
["bitfinex-derivatives","BNBF0:USTF0",1740814364705,3.36924399,595.13,594.78,0.27887539]
["bitfinex-derivatives","BNBF0:USTF0",1740814365305,3.36924399,595.12,594.78,0.27887539]
["bitfinex-derivatives","BNBF0:USTF0",1740814365902,3.36924399,595.11,594.78,0.27887539]
["bitfinex-derivatives","BNBF0:USTF0",1740814366106,3.36924399,595.11,594.77,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740814366307,4.0412069,595.1,594.78,0.27890808]
["bitfinex-derivatives","BNBF0:USTF0",1740814366904,3.36924399,595.09,594.78,0.27890808]
["bitfinex-derivatives","BNBF0:USTF0",1740814367110,4.0412069,595.09,594.78,0.27890808]
["bitfinex-derivatives","BNBF0:USTF0",1740814368110,4.0412069,595.08,594.78,0.27890808]
["bitfinex-derivatives","BNBF0:USTF0",1740814368311,4.0412069,595.07,594.78,0.27890808]
["bitfinex-derivatives","BNBF0:USTF0",1740814368810,1.65297228,595.17,594.78,0.27890808]
["bitfinex-derivatives","BNBF0:USTF0",1740814368811,4.0412069,595.06,594.78,0.27890808]
["bitfinex-derivatives","BNBF0:USTF0",1740814369509,4.0412069,595.05,594.78,0.27890808]
["bitfinex-derivatives","BNBF0:USTF0",1740814369805,4.0412069,595.04,594.78,0.27890808]
["bitfinex-derivatives","BNBF0:USTF0",1740814370208,4.0412069,595.03,594.77,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740814370402,4.0412069,595.03,594.74,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1740814370807,3.36924399,595.02,594.74,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1740814371312,1.29586307,595.01,594.74,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1740814372107,1.29586307,595.0,594.74,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1740814372512,1.29586307,594.99,594.74,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1740814372712,1.29586307,594.98,594.74,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1740814373615,1.29586307,594.97,594.74,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1740814374211,1.29586307,594.96,594.75,0.27893484]
["bitfinex-derivatives","BNBF0:USTF0",1740814375115,1.29586307,594.95,594.75,0.27893484]
["bitfinex-derivatives","BNBF0:USTF0",1740814375518,1.29586307,594.94,594.75,0.27893484]
["bitfinex-derivatives","BNBF0:USTF0",1740814376017,1.65297228,595.18,594.75,0.27893484]
["bitfinex-derivatives","BNBF0:USTF0",1740814376218,1.55359824,595.17,594.75,0.27893484]
["bitfinex-derivatives","BNBF0:USTF0",1740814376416,1.55359824,595.16,594.75,0.27893484]
["bitfinex-derivatives","BNBF0:USTF0",1740814376716,1.55359824,595.15,594.75,0.27893484]
["bitfinex-derivatives","BNBF0:USTF0",1740814376913,1.55359824,595.14,594.75,0.27893484]
["bitfinex-derivatives","BNBF0:USTF0",1740814377117,4.03916333,595.15,594.75,0.27893484]
["bitfinex-derivatives","BNBF0:USTF0",1740814377321,4.03916333,595.13,594.75,0.27893484]
["bitfinex-derivatives","BNBF0:USTF0",1740814378018,4.03916333,595.12,594.75,0.27893484]
["bitfinex-derivatives","BNBF0:USTF0",1740814378412,4.03916333,595.11,594.75,0.27893484]
["bitfinex-derivatives","BNBF0:USTF0",1740814378817,4.03916333,595.1,594.76,0.2789411]
["bitfinex-derivatives","BNBF0:USTF0",1740814379120,4.03916333,595.1,594.77,0.2789411]
["bitfinex-derivatives","BNBF0:USTF0",1740814379321,4.03916333,595.1,594.75,0.2789411]
["bitfinex-derivatives","BNBF0:USTF0",1740814379515,4.03916333,595.09,594.76,0.2789411]
["bitfinex-derivatives","BNBF0:USTF0",1740814379820,4.03916333,595.09,594.77,0.2789411]
["bitfinex-derivatives","BNBF0:USTF0",1740814380017,4.03916333,595.08,594.75,0.2789411]
["bitfinex-derivatives","BNBF0:USTF0",1740814380219,4.03916333,595.08,594.76,0.2789411]
["bitfinex-derivatives","BNBF0:USTF0",1740814380425,4.03916333,595.07,594.77,0.2789411]
["bitfinex-derivatives","BNBF0:USTF0",1740814380613,4.03916333,595.07,594.74,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1740814380820,4.03916333,595.07,594.75,0.27893691]
["bitfinex-derivatives","BNBF0:USTF0",1740814381220,3.36712909,595.06,594.75,0.27893691]
["bitfinex-derivatives","BNBF0:USTF0",1740814381621,3.36712909,595.05,594.75,0.27893691]
["bitfinex-derivatives","BNBF0:USTF0",1740814382323,3.36712909,595.04,594.75,0.27893691]
["bitfinex-derivatives","BNBF0:USTF0",1740814382823,3.36712909,595.03,594.75,0.27893691]
["bitfinex-derivatives","BNBF0:USTF0",1740814383322,3.36712909,595.02,594.75,0.27893691]
["bitfinex-derivatives","BNBF0:USTF0",1740814383523,1.29504965,595.01,594.75,0.27893691]
["bitfinex-derivatives","BNBF0:USTF0",1740814383818,1.29504965,595.01,594.76,0.2789274]
["bitfinex-derivatives","BNBF0:USTF0",1740814384228,1.29504965,595.0,594.77,0.2789274]
["bitfinex-derivatives","BNBF0:USTF0",1740814384524,1.29504965,595.0,594.78,0.2789274]
["bitfinex-derivatives","BNBF0:USTF0",1740814384823,1.29504965,594.99,594.79,0.2789274]
["bitfinex-derivatives","BNBF0:USTF0",1740814385018,1.29504965,594.99,594.6,0.2789274]
["bitfinex-derivatives","BNBF0:USTF0",1740814385222,1.29504965,594.99,594.59,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814385223,1.29504965,594.98,594.61,0.2789274]
["bitfinex-derivatives","BNBF0:USTF0",1740814385418,1.29504965,594.98,594.62,0.2789274]
["bitfinex-derivatives","BNBF0:USTF0",1740814385625,1.29504965,594.98,594.63,0.2789274]
["bitfinex-derivatives","BNBF0:USTF0",1740814385820,1.29504965,594.97,594.64,0.2789274]
["bitfinex-derivatives","BNBF0:USTF0",1740814386022,1.29504965,594.97,594.65,0.2789274]
["bitfinex-derivatives","BNBF0:USTF0",1740814386221,1.29504965,594.97,594.66,0.2789274]
["bitfinex-derivatives","BNBF0:USTF0",1740814386422,1.65297228,595.18,594.61,0.2789274]
["bitfinex-derivatives","BNBF0:USTF0",1740814386625,1.55383384,595.17,594.62,0.2789274]
["bitfinex-derivatives","BNBF0:USTF0",1740814386823,1.55383384,595.16,594.63,0.2789274]
["bitfinex-derivatives","BNBF0:USTF0",1740814387024,1.55383384,595.15,594.64,0.2789274]
["bitfinex-derivatives","BNBF0:USTF0",1740814387319,4.03991325,595.16,594.65,0.27893202]
["bitfinex-derivatives","BNBF0:USTF0",1740814387525,5.5937525,595.15,594.61,0.27893202]
["bitfinex-derivatives","BNBF0:USTF0",1740814387725,1.55383925,595.14,594.62,0.27893202]
["bitfinex-derivatives","BNBF0:USTF0",1740814387921,4.03991325,595.15,594.62,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1740814388126,1.55388444,595.14,594.63,0.27893202]
["bitfinex-derivatives","BNBF0:USTF0",1740814388326,4.03991325,595.14,594.63,0.27893202]
["bitfinex-derivatives","BNBF0:USTF0",1740814388727,4.03991325,595.13,594.63,0.27893202]
["bitfinex-derivatives","BNBF0:USTF0",1740814389130,4.03991325,595.12,594.63,0.27893202]
["bitfinex-derivatives","BNBF0:USTF0",1740814389426,4.03991325,595.12,594.64,0.27893586]
["bitfinex-derivatives","BNBF0:USTF0",1740814389620,4.03991325,595.12,594.62,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1740814389621,4.03991325,595.12,594.63,0.27893586]
["bitfinex-derivatives","BNBF0:USTF0",1740814389823,4.03991325,595.11,594.63,0.27893586]
["bitfinex-derivatives","BNBF0:USTF0",1740814390225,4.03991325,595.1,594.63,0.27893586]
["bitfinex-derivatives","BNBF0:USTF0",1740814390822,4.03991325,595.09,594.63,0.27893586]
["bitfinex-derivatives","BNBF0:USTF0",1740814391729,4.03991325,595.08,594.63,0.27893586]
["bitfinex-derivatives","BNBF0:USTF0",1740814391930,4.03991325,595.07,594.63,0.27893586]
["bitfinex-derivatives","BNBF0:USTF0",1740814392526,4.03991325,595.06,594.63,0.27893586]
["bitfinex-derivatives","BNBF0:USTF0",1740814393133,3.36790242,595.05,594.63,0.27893586]
["bitfinex-derivatives","BNBF0:USTF0",1740814393830,1.096,595.22,594.63,0.27893586]
["bitfinex-derivatives","BNBF0:USTF0",1740814393831,3.36790242,595.04,594.63,0.27893586]
["bitfinex-derivatives","BNBF0:USTF0",1740814394130,3.36790242,595.03,594.63,0.27893586]
["bitfinex-derivatives","BNBF0:USTF0",1740814394632,3.36790242,595.02,594.63,0.27893586]
["bitfinex-derivatives","BNBF0:USTF0",1740814395333,4.03999189,595.01,594.63,0.27893586]
["bitfinex-derivatives","BNBF0:USTF0",1740814395828,4.03999189,595.0,594.63,0.27893586]
["bitfinex-derivatives","BNBF0:USTF0",1740814396437,4.03999189,594.99,594.63,0.27893586]
["bitfinex-derivatives","BNBF0:USTF0",1740814397134,4.03999189,594.98,594.63,0.27893586]
["bitfinex-derivatives","BNBF0:USTF0",1740814397634,3.36790242,594.97,594.63,0.27893586]
["bitfinex-derivatives","BNBF0:USTF0",1740814398032,3.36790242,594.96,594.63,0.27893586]
["bitfinex-derivatives","BNBF0:USTF0",1740814398934,3.36790242,594.95,594.63,0.27893586]
["bitfinex-derivatives","BNBF0:USTF0",1740814399437,3.36790242,594.94,594.63,0.27893586]
["bitfinex-derivatives","BNBF0:USTF0",1740814400137,1.29534708,594.93,594.63,0.27893586]
["bitfinex-derivatives","BNBF0:USTF0",1740814400731,1.29534708,594.92,594.63,0.27893586]
["bitfinex-derivatives","BNBF0:USTF0",1740814401136,1.29534708,594.92,594.62,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1740814401338,1.29534708,594.91,594.63,0.27895424]
["bitfinex-derivatives","BNBF0:USTF0",1740814401838,1.29534708,594.9,594.62,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1740814402041,1.29534708,594.9,594.63,0.27895392]
["bitfinex-derivatives","BNBF0:USTF0",1740814402439,1.29534708,594.89,594.63,0.27895392]
["bitfinex-derivatives","BNBF0:USTF0",1740814402931,1.096,595.22,594.63,0.27895392]
["bitfinex-derivatives","BNBF0:USTF0",1740814403137,1.5552302,595.21,594.63,0.27895392]
["bitfinex-derivatives","BNBF0:USTF0",1740814403334,1.29651295,594.88,594.63,0.27895392]
["bitfinex-derivatives","BNBF0:USTF0",1740814403534,1.29651295,594.88,594.62,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1740814403738,1.29651295,594.88,594.63,0.27895291]
["bitfinex-derivatives","BNBF0:USTF0",1740814403940,1.096,595.22,594.63,0.27895291]
["bitfinex-derivatives","BNBF0:USTF0",1740814404140,1.55529297,595.21,594.63,0.27895291]
["bitfinex-derivatives","BNBF0:USTF0",1740814404442,1.55529297,595.2,594.63,0.27895291]
["bitfinex-derivatives","BNBF0:USTF0",1740814404640,1.55529297,595.19,594.63,0.27895291]
["bitfinex-derivatives","BNBF0:USTF0",1740814404836,1.55529297,595.18,594.63,0.27895291]
["bitfinex-derivatives","BNBF0:USTF0",1740814405042,1.55536194,595.17,594.63,0.27895291]
["bitfinex-derivatives","BNBF0:USTF0",1740814405341,5.59860645,595.16,594.63,0.27895291]
["bitfinex-derivatives","BNBF0:USTF0",1740814405542,1.55536194,595.15,594.63,0.27895291]
["bitfinex-derivatives","BNBF0:USTF0",1740814405735,1.55536194,595.14,594.63,0.27895291]
["bitfinex-derivatives","BNBF0:USTF0",1740814405940,1.55536194,595.13,594.63,0.27895291]
["bitfinex-derivatives","BNBF0:USTF0",1740814406140,4.04324451,595.15,594.63,0.27895291]
["bitfinex-derivatives","BNBF0:USTF0",1740814406343,4.04324451,595.12,594.63,0.27895291]
["bitfinex-derivatives","BNBF0:USTF0",1740814407545,4.04324451,595.11,594.63,0.27895291]
["bitfinex-derivatives","BNBF0:USTF0",1740814408148,1.5555872,595.1,594.63,0.27895291]
["bitfinex-derivatives","BNBF0:USTF0",1740814408444,4.04324451,595.11,594.63,0.27895291]
["bitfinex-derivatives","BNBF0:USTF0",1740814408644,4.04324451,595.09,594.63,0.27895291]
["bitfinex-derivatives","BNBF0:USTF0",1740814408844,4.04324451,595.09,594.62,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1740814409038,4.04324451,595.08,594.63,0.27895342]
["bitfinex-derivatives","BNBF0:USTF0",1740814409641,4.04324451,595.07,594.63,0.27895342]
["bitfinex-derivatives","BNBF0:USTF0",1740814409837,4.04324451,595.06,594.63,0.27895342]
["bitfinex-derivatives","BNBF0:USTF0",1740814410344,4.04324451,595.05,594.63,0.27895342]
["bitfinex-derivatives","BNBF0:USTF0",1740814410741,1.67350878,595.13,594.63,0.27895342]
["bitfinex-derivatives","BNBF0:USTF0",1740814410742,4.04324451,595.04,594.63,0.27895342]
["bitfinex-derivatives","BNBF0:USTF0",1740814411143,4.04324451,595.04,594.62,0.27895342]
["bitfinex-derivatives","BNBF0:USTF0",1740814411543,4.04324451,595.03,594.62,0.27895342]
["bitfinex-derivatives","BNBF0:USTF0",1740814412442,4.04324451,595.02,594.62,0.27895342]
["bitfinex-derivatives","BNBF0:USTF0",1740814412945,4.04324451,595.01,594.62,0.27895342]
["bitfinex-derivatives","BNBF0:USTF0",1740814413950,4.04324451,595.0,594.62,0.27895342]
["bitfinex-derivatives","BNBF0:USTF0",1740814414651,3.37118561,594.99,594.62,0.27895342]
["bitfinex-derivatives","BNBF0:USTF0",1740814415145,3.37118561,594.99,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814415344,1.29660985,594.99,594.61,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814415551,1.29660985,594.98,594.62,0.27892241]
["bitfinex-derivatives","BNBF0:USTF0",1740814416051,1.29660985,594.97,594.62,0.27892241]
["bitfinex-derivatives","BNBF0:USTF0",1740814416743,1.67350878,595.21,594.62,0.27892241]
["bitfinex-derivatives","BNBF0:USTF0",1740814416744,1.29660985,594.96,594.62,0.27892241]
["bitfinex-derivatives","BNBF0:USTF0",1740814417450,1.096,595.22,594.54,0.27892241]
["bitfinex-derivatives","BNBF0:USTF0",1740814417651,1.55692138,595.21,594.55,0.61531127]
["bitfinex-derivatives","BNBF0:USTF0",1740814417853,1.55692138,595.2,594.56,0.27892241]
["bitfinex-derivatives","BNBF0:USTF0",1740814418046,1.55692138,595.19,594.57,0.27887816]
["bitfinex-derivatives","BNBF0:USTF0",1740814418350,4.04652889,595.19,594.58,0.61525005]
["bitfinex-derivatives","BNBF0:USTF0",1740814418651,4.04652889,595.19,594.59,0.61524439]
["bitfinex-derivatives","BNBF0:USTF0",1740814418851,4.04652889,595.19,594.6,0.61523873]
["bitfinex-derivatives","BNBF0:USTF0",1740814419047,4.04652889,595.19,594.61,0.61523308]
["bitfinex-derivatives","BNBF0:USTF0",1740814419253,4.04652889,595.18,594.62,0.61522742]
["bitfinex-derivatives","BNBF0:USTF0",1740814419448,4.04652889,595.18,594.63,0.61522176]
["bitfinex-derivatives","BNBF0:USTF0",1740814419653,3.37459939,595.17,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740814419853,3.37459939,595.17,594.65,0.27861916]
["bitfinex-derivatives","BNBF0:USTF0",1740814420048,3.37459939,595.17,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740814420247,1.29792284,595.17,594.67,0.27861916]
["bitfinex-derivatives","BNBF0:USTF0",1740814420446,1.29792284,595.16,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740814420653,0.50379858,595.46,594.69,0.27861916]
["bitfinex-derivatives","BNBF0:USTF0",1740814420853,1.67350878,595.47,594.69,0.27861916]
["bitfinex-derivatives","BNBF0:USTF0",1740814420854,1.55582161,595.45,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740814421050,1.55582161,595.44,594.71,0.27861916]
["bitfinex-derivatives","BNBF0:USTF0",1740814421259,1.55582161,595.43,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1740814421458,1.55582161,595.42,594.73,0.27861916]
["bitfinex-derivatives","BNBF0:USTF0",1740814421758,4.04381346,595.43,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740814422059,5.59893977,595.42,594.75,0.27861916]
["bitfinex-derivatives","BNBF0:USTF0",1740814422260,1.55512631,595.41,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740814422561,4.04381346,595.4,594.77,0.27861916]
["bitfinex-derivatives","BNBF0:USTF0",1740814422755,4.04381346,595.4,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740814422957,4.04381346,595.4,594.79,0.27861916]
["bitfinex-derivatives","BNBF0:USTF0",1740814423159,4.04381346,595.39,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740814423356,4.04381346,595.39,594.81,0.27861916]
["bitfinex-derivatives","BNBF0:USTF0",1740814423552,3.37210833,595.38,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1740814423760,3.37210833,595.38,594.83,0.27861916]
["bitfinex-derivatives","BNBF0:USTF0",1740814423959,3.37210833,595.38,594.83,0.61484967]
["bitfinex-derivatives","BNBF0:USTF0",1740814424160,4.04387134,595.37,594.84,0.27861916]
["bitfinex-derivatives","BNBF0:USTF0",1740814424555,4.04387134,595.36,594.84,0.27861916]
["bitfinex-derivatives","BNBF0:USTF0",1740814425155,4.04387134,595.36,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740814425357,3.37210833,595.35,594.84,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814426259,3.37210833,595.34,594.84,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814426657,3.37210833,595.33,594.84,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814427060,3.37210833,595.32,594.84,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814427962,3.37210833,595.31,594.84,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814428158,3.37210833,595.3,594.84,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814428863,3.37210833,595.29,594.84,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814429564,1.67350878,595.51,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740814429565,3.37210833,595.28,594.85,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814429764,1.29696474,595.27,594.86,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814429964,1.29696474,595.27,594.84,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814430162,1.29696474,595.27,594.85,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814430363,1.29696474,595.26,594.84,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814430562,1.29696474,595.26,594.85,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814430763,1.29696474,595.25,594.86,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814431064,1.29696474,595.25,594.87,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814431267,1.29696474,595.25,594.88,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814431461,1.00186961,595.63,594.84,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814431462,1.67350878,595.49,594.84,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814431662,1.55166057,595.48,594.85,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814431863,1.55166057,595.47,594.84,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814432062,1.55166057,595.46,594.85,1.14663871]
["bitfinex-derivatives","BNBF0:USTF0",1740814432261,1.55166057,595.45,594.86,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814432460,4.03493451,595.44,594.86,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814433067,4.03493451,595.43,594.86,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814433766,4.03493451,595.42,594.86,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814434364,3.36319696,595.41,594.87,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1740814434563,3.36319696,595.41,594.88,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814434967,3.36319696,595.4,594.88,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814435467,3.36319696,595.4,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740814435667,3.36319696,595.39,594.9,0.27863871]
["bitfinex-derivatives","BNBF0:USTF0",1740814435868,3.36319696,595.39,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740814436069,3.36319696,595.39,594.92,0.27858044]
["bitfinex-derivatives","BNBF0:USTF0",1740814436266,1.29353729,595.38,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740814436467,1.29353729,595.38,594.94,0.27858044]
["bitfinex-derivatives","BNBF0:USTF0",1740814436968,1.29353729,595.37,594.94,0.27858044]
["bitfinex-derivatives","BNBF0:USTF0",1740814437469,1.29353729,595.36,594.94,0.27858044]
["bitfinex-derivatives","BNBF0:USTF0",1740814437866,1.29353729,595.35,594.94,0.27858044]
["bitfinex-derivatives","BNBF0:USTF0",1740814438568,1.29353729,595.34,594.94,0.27858044]
["bitfinex-derivatives","BNBF0:USTF0",1740814438970,1.67350878,595.65,594.94,0.27858044]
["bitfinex-derivatives","BNBF0:USTF0",1740814439269,1.54956855,595.64,594.94,0.27858044]
["bitfinex-derivatives","BNBF0:USTF0",1740814439469,5.57936155,595.63,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740814439669,1.54956855,595.62,594.94,0.27858638]
["bitfinex-derivatives","BNBF0:USTF0",1740814439970,5.57936155,595.61,594.95,0.27857873]
["bitfinex-derivatives","BNBF0:USTF0",1740814440265,1.54956855,595.6,594.96,0.27857873]
["bitfinex-derivatives","BNBF0:USTF0",1740814440470,1.54956855,595.59,594.97,0.27857873]
["bitfinex-derivatives","BNBF0:USTF0",1740814440671,4.939793,595.6,594.94,0.27857873]
["bitfinex-derivatives","BNBF0:USTF0",1740814440871,4.939793,595.6,594.95,0.61474143]
["bitfinex-derivatives","BNBF0:USTF0",1740814441069,4.939793,595.6,594.96,0.61473578]
["bitfinex-derivatives","BNBF0:USTF0",1740814441371,4.029793,595.59,594.97,0.61473013]
["bitfinex-derivatives","BNBF0:USTF0",1740814441570,4.029793,595.59,594.98,0.61472448]
["bitfinex-derivatives","BNBF0:USTF0",1740814441770,4.029793,595.59,594.99,0.61471883]
["bitfinex-derivatives","BNBF0:USTF0",1740814442070,3.35813133,595.58,595.0,0.27857873]
["bitfinex-derivatives","BNBF0:USTF0",1740814442270,0.91,595.6,595.0,0.27857873]
["bitfinex-derivatives","BNBF0:USTF0",1740814442271,3.35813133,595.57,595.0,0.27857873]
["bitfinex-derivatives","BNBF0:USTF0",1740814442969,3.35813133,595.57,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740814443170,3.35813133,595.57,595.02,0.27857873]
["bitfinex-derivatives","BNBF0:USTF0",1740814443469,3.35813133,595.56,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740814443672,3.35813133,595.56,595.04,0.27857873]
["bitfinex-derivatives","BNBF0:USTF0",1740814443871,1.29158897,595.55,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740814444069,1.29158897,595.55,595.06,0.27857873]
["bitfinex-derivatives","BNBF0:USTF0",1740814444271,1.29158897,595.54,595.06,0.27857873]
["bitfinex-derivatives","BNBF0:USTF0",1740814444471,1.29158897,595.54,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740814444667,1.29158897,595.54,595.08,0.27857873]
["bitfinex-derivatives","BNBF0:USTF0",1740814444867,1.29158897,595.53,595.08,0.27857873]
["bitfinex-derivatives","BNBF0:USTF0",1740814445071,1.29158897,595.53,595.08,0.61466799]
["bitfinex-derivatives","BNBF0:USTF0",1740814445271,1.29158897,595.53,595.09,0.27857873]
["bitfinex-derivatives","BNBF0:USTF0",1740814445466,0.91,595.6,595.09,0.27857873]
["bitfinex-derivatives","BNBF0:USTF0",1740814446068,1.28934473,595.59,595.09,0.27857873]
["bitfinex-derivatives","BNBF0:USTF0",1740814446271,1.28934473,595.59,595.1,0.27832615]
["bitfinex-derivatives","BNBF0:USTF0",1740814446471,1.28934473,595.59,595.09,0.27832615]
["bitfinex-derivatives","BNBF0:USTF0",1740814446866,1.28934473,595.58,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1740814447066,1.28934473,595.58,595.09,0.27831859]
["bitfinex-derivatives","BNBF0:USTF0",1740814447270,1.28934473,595.57,595.09,0.27831859]
["bitfinex-derivatives","BNBF0:USTF0",1740814447673,1.28934473,595.56,595.09,0.27831859]
["bitfinex-derivatives","BNBF0:USTF0",1740814448073,1.28934473,595.55,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1740814448267,1.28934473,595.55,595.09,0.27833631]
["bitfinex-derivatives","BNBF0:USTF0",1740814448670,1.28934473,595.54,595.09,0.27833631]
["bitfinex-derivatives","BNBF0:USTF0",1740814449268,1.28934473,595.53,595.09,0.27833631]
["bitfinex-derivatives","BNBF0:USTF0",1740814449672,1.28934473,595.52,595.09,0.27833631]
["bitfinex-derivatives","BNBF0:USTF0",1740814450073,1.54560557,595.51,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814450272,1.28934473,595.52,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814450273,1.54560557,595.5,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814450473,1.54583623,595.49,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814450770,1.54583623,595.48,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814450974,5.56898867,595.47,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814451174,1.54583623,595.46,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814451368,1.54583623,595.45,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814451567,1.54583623,595.44,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814451772,1.54583623,595.43,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814452075,1.54583623,595.42,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814452276,1.54583623,595.41,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814452476,4.02315244,595.43,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814452678,4.02315244,595.41,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814453170,0.91,595.6,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814453171,4.02315244,595.4,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814453975,4.02315244,595.39,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814454471,4.02315244,595.38,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814455072,4.02315244,595.37,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814456074,4.02315244,595.36,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814456679,4.02315244,595.35,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814457182,4.02315244,595.34,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814457878,3.35128393,595.33,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814458078,3.35128393,595.32,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814458979,1.67350878,595.51,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814458980,3.35128393,595.31,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814459374,3.35128393,595.3,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814459773,5.57081025,595.29,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814459975,1.54754177,595.28,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814460179,1.54754177,595.27,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814460480,4.02326848,595.27,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814461073,4.02326848,595.26,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814461479,4.02326848,595.25,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814461980,4.02326848,595.24,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814462182,1.54726152,595.23,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814462380,4.02326848,595.24,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814462579,4.02326848,595.22,595.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1740814463379,4.02326848,595.22,594.88,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1740814463380,4.02326848,595.21,594.88,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1740814463980,4.02326848,595.2,594.88,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1740814464681,4.02326848,595.19,594.88,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1740814465476,4.02326848,595.18,594.88,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1740814465981,4.02326848,595.17,594.88,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1740814466883,4.02326848,595.16,594.88,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1740814467481,4.02326848,595.15,594.88,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1740814467981,4.02326848,595.14,594.88,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1740814468984,4.02326848,595.13,594.88,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1740814469585,4.02326848,595.12,594.88,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1740814470182,4.02326848,595.11,594.88,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1740814471082,4.02326848,595.1,594.88,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1740814471586,4.02326848,595.09,594.88,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1740814472187,3.35128393,595.08,594.88,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1740814472786,3.35128393,595.07,594.88,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1740814473287,3.35128393,595.06,594.88,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1740814474290,3.35128393,595.05,594.88,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1740814474589,3.35128393,595.05,594.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740814474790,3.35128393,595.05,594.7,0.27899906]
["bitfinex-derivatives","BNBF0:USTF0",1740814475197,3.35128393,595.04,594.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740814475692,3.35128393,595.03,594.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740814476391,3.35128393,595.02,594.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740814477293,3.35128393,595.01,594.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740814478195,3.35128393,595.0,594.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740814479094,3.35128393,594.99,594.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740814479594,3.35128393,594.98,594.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740814480188,1.28934473,594.97,594.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740814480592,1.28934473,594.96,594.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740814480995,1.28934473,594.95,594.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740814481788,1.28934473,594.94,594.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740814482194,1.28934473,594.93,594.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740814482596,1.28934473,594.92,594.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740814483290,1.28934473,594.91,594.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740814483897,1.28934473,594.9,594.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740814484595,1.28934473,594.89,594.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740814485296,1.28934473,594.88,594.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740814485694,1.28934473,594.88,594.53,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1740814485895,1.28934473,594.87,594.54,0.27902047]
["bitfinex-derivatives","BNBF0:USTF0",1740814486896,1.28934473,594.86,594.54,0.27902047]
["bitfinex-derivatives","BNBF0:USTF0",1740814487096,1.28934473,594.86,594.53,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1740814487294,1.28934473,594.85,594.54,0.27902232]
["bitfinex-derivatives","BNBF0:USTF0",1740814487989,0.867,595.17,594.54,0.27902232]
["bitfinex-derivatives","BNBF0:USTF0",1740814488194,1.54125311,595.16,594.54,0.27902232]
["bitfinex-derivatives","BNBF0:USTF0",1740814488394,1.54125311,595.15,594.54,0.27902232]
["bitfinex-derivatives","BNBF0:USTF0",1740814488592,4.01253517,595.15,594.54,0.27902232]
["bitfinex-derivatives","BNBF0:USTF0",1740814488794,1.54110898,595.14,594.54,0.27902232]
["bitfinex-derivatives","BNBF0:USTF0",1740814488990,1.54110898,595.13,594.54,1.16402232]
["bitfinex-derivatives","BNBF0:USTF0",1740814489196,4.01253517,595.15,594.55,0.27902259]
["bitfinex-derivatives","BNBF0:USTF0",1740814489491,4.01253517,595.13,594.55,0.27902259]
["bitfinex-derivatives","BNBF0:USTF0",1740814489896,4.01253517,595.12,594.55,0.27902259]
["bitfinex-derivatives","BNBF0:USTF0",1740814490492,4.01253517,595.11,594.55,0.27902259]
["bitfinex-derivatives","BNBF0:USTF0",1740814490896,4.01253517,595.11,594.56,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814491096,4.01253517,595.11,594.55,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814491293,4.01253517,595.1,594.56,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814491594,4.01253517,595.1,594.57,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814491799,4.01253517,595.1,594.58,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814492000,4.01253517,595.09,594.59,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814492199,4.01253517,595.09,594.55,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814492499,4.01253517,595.08,594.56,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814492701,4.01253517,595.08,594.55,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814492895,4.01253517,595.08,594.56,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814493099,4.01253517,595.08,594.55,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814493298,4.01253517,595.08,594.56,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814493501,4.01253517,595.07,594.55,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814493702,4.01253517,595.07,594.56,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814493902,4.01253517,595.07,594.55,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814494103,4.01253517,595.07,594.56,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814494300,4.01253517,595.06,594.55,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814494502,4.01253517,595.06,594.56,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814494698,4.01253517,595.06,594.55,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814495101,4.01253517,595.05,594.55,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814495706,4.01253517,595.04,594.55,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814496504,4.01253517,595.03,594.55,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814497205,4.01253517,595.02,594.55,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814497707,4.01253517,595.01,594.55,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814498501,4.01253517,595.0,594.55,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814498905,3.34032598,595.0,594.55,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814499505,3.34032598,594.99,594.55,0.27901492]
["bitfinex-derivatives","BNBF0:USTF0",1740814499905,3.34032598,594.98,594.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740814500103,3.34032598,594.98,594.55,0.27903494]
["bitfinex-derivatives","BNBF0:USTF0",1740814500509,3.34032598,594.97,594.55,0.27903494]
["bitfinex-derivatives","BNBF0:USTF0",1740814501012,3.34032598,594.96,594.55,0.27903494]
["bitfinex-derivatives","BNBF0:USTF0",1740814501204,3.34032598,594.96,594.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740814501403,3.34032598,594.96,594.55,0.27903534]
["bitfinex-derivatives","BNBF0:USTF0",1740814501911,3.34032598,594.95,594.55,0.27903534]
["bitfinex-derivatives","BNBF0:USTF0",1740814502908,3.34032598,594.94,594.56,0.27902752]
["bitfinex-derivatives","BNBF0:USTF0",1740814503108,3.34032598,594.94,594.57,0.27902752]
["bitfinex-derivatives","BNBF0:USTF0",1740814503310,3.34032598,594.94,594.55,0.27902752]
["bitfinex-derivatives","BNBF0:USTF0",1740814503516,3.34032598,594.94,594.56,0.27902752]
["bitfinex-derivatives","BNBF0:USTF0",1740814503712,1.28474076,594.93,594.55,0.27902752]
["bitfinex-derivatives","BNBF0:USTF0",1740814503912,1.28474076,594.93,594.56,0.27902752]
["bitfinex-derivatives","BNBF0:USTF0",1740814504112,1.28474076,594.93,594.57,0.27902752]
["bitfinex-derivatives","BNBF0:USTF0",1740814504313,1.28474076,594.92,594.58,0.27902752]
["bitfinex-derivatives","BNBF0:USTF0",1740814504715,1.28474076,594.92,594.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740814505116,1.28474076,594.91,594.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740814505816,1.28474076,594.9,594.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740814506214,1.28474076,594.89,594.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740814506813,1.28474076,594.88,594.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740814507410,1.28474076,594.87,594.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740814508012,1.28474076,594.86,594.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740814508916,1.28474076,594.85,594.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740814509914,1.28474076,594.84,594.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740814510514,1.28474076,594.83,594.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740814510810,1.28474076,594.82,594.54,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740814511410,1.28474076,594.82,594.54,1.22139452]
["bitfinex-derivatives","BNBF0:USTF0",1740814511815,0.67209832,595.15,594.54,1.22139452]
["bitfinex-derivatives","BNBF0:USTF0",1740814512518,4.03668729,595.14,594.54,1.22139452]
["bitfinex-derivatives","BNBF0:USTF0",1740814513311,4.03668729,595.13,594.54,1.22139452]
["bitfinex-derivatives","BNBF0:USTF0",1740814514119,4.03668729,595.12,594.54,1.22139452]
["bitfinex-derivatives","BNBF0:USTF0",1740814514915,4.03668729,595.11,594.54,1.22139452]
["bitfinex-derivatives","BNBF0:USTF0",1740814515615,4.03668729,595.1,594.54,1.22139452]
["bitfinex-derivatives","BNBF0:USTF0",1740814516121,3.36458897,595.09,594.54,1.22139452]
["bitfinex-derivatives","BNBF0:USTF0",1740814516817,3.36458897,595.08,594.54,1.22139452]
["bitfinex-derivatives","BNBF0:USTF0",1740814517418,3.36458897,595.07,594.54,1.22139452]
["bitfinex-derivatives","BNBF0:USTF0",1740814517815,3.36458897,595.06,594.54,1.22139452]
["bitfinex-derivatives","BNBF0:USTF0",1740814518418,3.36458897,595.05,594.55,0.61535451]
["bitfinex-derivatives","BNBF0:USTF0",1740814518613,3.36458897,595.05,594.56,0.27896565]
["bitfinex-derivatives","BNBF0:USTF0",1740814518816,3.36458897,595.05,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740814519021,3.36458897,595.04,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740814519422,3.36458897,595.03,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740814520023,3.36458897,595.02,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740814520427,3.36458897,595.01,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740814520725,3.36458897,595.01,594.58,0.27896453]
["bitfinex-derivatives","BNBF0:USTF0",1740814520921,3.36458897,595.0,594.58,0.27896453]
["bitfinex-derivatives","BNBF0:USTF0",1740814521928,3.36458897,594.99,594.58,0.27896453]
["bitfinex-derivatives","BNBF0:USTF0",1740814522621,3.36458897,594.98,594.58,0.27896453]
["bitfinex-derivatives","BNBF0:USTF0",1740814523229,3.36458897,594.97,594.58,0.27896453]
["bitfinex-derivatives","BNBF0:USTF0",1740814524231,3.36458897,594.96,594.58,0.27896453]
["bitfinex-derivatives","BNBF0:USTF0",1740814524932,3.36458897,594.95,594.58,0.27896453]
["bitfinex-derivatives","BNBF0:USTF0",1740814525328,0.867,595.17,594.58,0.27896453]
["bitfinex-derivatives","BNBF0:USTF0",1740814525329,3.36458897,594.94,594.58,0.27896453]
["bitfinex-derivatives","BNBF0:USTF0",1740814526235,1.29407268,594.93,594.59,0.27896372]
["bitfinex-derivatives","BNBF0:USTF0",1740814526536,1.29407268,594.93,594.6,0.27896372]
["bitfinex-derivatives","BNBF0:USTF0",1740814526736,1.29407268,594.93,594.58,0.27896372]
["bitfinex-derivatives","BNBF0:USTF0",1740814526935,3.36870244,594.92,594.58,0.27896372]
["bitfinex-derivatives","BNBF0:USTF0",1740814527330,1.29407268,594.91,594.58,0.27896372]
["bitfinex-derivatives","BNBF0:USTF0",1740814527731,1.29407268,594.9,594.58,0.27896372]
["bitfinex-derivatives","BNBF0:USTF0",1740814528134,1.29407268,594.9,594.59,0.27896585]
["bitfinex-derivatives","BNBF0:USTF0",1740814528331,1.29407268,594.9,594.6,0.27896585]
["bitfinex-derivatives","BNBF0:USTF0",1740814528536,1.29407268,594.89,594.58,0.27896585]
["bitfinex-derivatives","BNBF0:USTF0",1740814528736,1.29407268,594.89,594.59,0.27896585]
["bitfinex-derivatives","BNBF0:USTF0",1740814528932,1.29407268,594.88,594.6,0.27896585]
["bitfinex-derivatives","BNBF0:USTF0",1740814529137,1.29407268,594.88,594.58,0.27896585]
["bitfinex-derivatives","BNBF0:USTF0",1740814529337,1.29407268,594.88,594.59,0.27896585]
["bitfinex-derivatives","BNBF0:USTF0",1740814529539,1.29407268,594.88,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740814529540,1.29407268,594.88,594.58,0.27896585]
["bitfinex-derivatives","BNBF0:USTF0",1740814529739,1.29407268,594.87,594.59,0.27896585]
["bitfinex-derivatives","BNBF0:USTF0",1740814530034,1.29407268,594.86,594.6,0.27896585]
["bitfinex-derivatives","BNBF0:USTF0",1740814530239,1.29407268,594.86,594.61,0.27896585]
["bitfinex-derivatives","BNBF0:USTF0",1740814530438,1.29407268,594.86,594.58,0.27896585]
["bitfinex-derivatives","BNBF0:USTF0",1740814530633,1.29407268,594.86,594.59,0.27896585]
["bitfinex-derivatives","BNBF0:USTF0",1740814530838,1.67350878,595.13,594.6,0.27896585]
["bitfinex-derivatives","BNBF0:USTF0",1740814531139,1.55515376,595.12,594.61,0.27896585]
["bitfinex-derivatives","BNBF0:USTF0",1740814531339,1.55515376,595.11,594.62,0.27896585]
["bitfinex-derivatives","BNBF0:USTF0",1740814531539,1.55515376,595.1,594.62,0.27896585]
["bitfinex-derivatives","BNBF0:USTF0",1740814531740,1.55515376,595.1,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740814531741,5.59800516,595.09,594.63,0.27896585]
["bitfinex-derivatives","BNBF0:USTF0",1740814531942,1.55515376,595.08,594.58,0.27896585]
["bitfinex-derivatives","BNBF0:USTF0",1740814532240,4.0428514,595.07,594.58,0.27896585]
["bitfinex-derivatives","BNBF0:USTF0",1740814532442,4.0428514,595.07,594.59,0.27895961]
["bitfinex-derivatives","BNBF0:USTF0",1740814532642,4.0428514,595.07,594.58,0.27895961]
["bitfinex-derivatives","BNBF0:USTF0",1740814532840,4.0428514,595.06,594.59,0.27895961]
["bitfinex-derivatives","BNBF0:USTF0",1740814533039,4.0428514,595.06,594.6,0.27895961]
["bitfinex-derivatives","BNBF0:USTF0",1740814533236,4.0428514,595.06,594.61,0.27895961]
["bitfinex-derivatives","BNBF0:USTF0",1740814533437,4.0428514,595.05,594.58,0.27895961]
["bitfinex-derivatives","BNBF0:USTF0",1740814533841,4.0428514,595.04,594.58,0.27895961]
["bitfinex-derivatives","BNBF0:USTF0",1740814534640,4.0428514,595.03,594.58,0.27895961]
["bitfinex-derivatives","BNBF0:USTF0",1740814535042,4.0428514,595.02,594.58,0.27895961]
["bitfinex-derivatives","BNBF0:USTF0",1740814535843,4.0428514,595.01,594.58,0.27895961]
["bitfinex-derivatives","BNBF0:USTF0",1740814536244,4.0428514,595.0,594.58,0.27895961]
["bitfinex-derivatives","BNBF0:USTF0",1740814536944,3.37077364,594.99,594.58,0.27895961]
["bitfinex-derivatives","BNBF0:USTF0",1740814537440,3.37077364,594.98,594.58,0.27895961]
["bitfinex-derivatives","BNBF0:USTF0",1740814537845,3.37077364,594.97,594.59,0.27895107]
["bitfinex-derivatives","BNBF0:USTF0",1740814538045,3.37077364,594.97,594.58,0.27895107]
["bitfinex-derivatives","BNBF0:USTF0",1740814538244,3.37077364,594.97,594.59,0.27895107]
["bitfinex-derivatives","BNBF0:USTF0",1740814538446,3.37077364,594.96,594.6,0.27895107]
["bitfinex-derivatives","BNBF0:USTF0",1740814538645,3.37077364,594.96,594.61,0.27895107]
["bitfinex-derivatives","BNBF0:USTF0",1740814538841,3.37077364,594.95,594.58,0.27895107]
["bitfinex-derivatives","BNBF0:USTF0",1740814539046,3.37077364,594.95,594.59,0.27895107]
["bitfinex-derivatives","BNBF0:USTF0",1740814539242,3.37077364,594.95,594.58,0.27895107]
["bitfinex-derivatives","BNBF0:USTF0",1740814539443,3.37077364,594.94,594.58,0.27895107]
["bitfinex-derivatives","BNBF0:USTF0",1740814539843,1.2964514,594.93,594.58,0.27895107]
["bitfinex-derivatives","BNBF0:USTF0",1740814540243,1.2964514,594.92,594.58,0.27895107]
["bitfinex-derivatives","BNBF0:USTF0",1740814540647,1.2964514,594.92,594.59,0.27895991]
["bitfinex-derivatives","BNBF0:USTF0",1740814540844,1.2964514,594.92,594.6,0.27895991]
["bitfinex-derivatives","BNBF0:USTF0",1740814541146,1.2964514,594.91,594.61,0.27895991]
["bitfinex-derivatives","BNBF0:USTF0",1740814541347,1.2964514,594.91,594.62,0.27895991]
["bitfinex-derivatives","BNBF0:USTF0",1740814541549,1.2964514,594.9,594.63,0.27895991]
["bitfinex-derivatives","BNBF0:USTF0",1740814541745,1.2964514,594.9,594.58,0.27895991]
["bitfinex-derivatives","BNBF0:USTF0",1740814541944,1.2964514,594.9,594.59,0.27895991]
["bitfinex-derivatives","BNBF0:USTF0",1740814542142,1.2964514,594.89,594.58,0.27895991]
["bitfinex-derivatives","BNBF0:USTF0",1740814542342,1.2964514,594.89,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740814542543,1.2964514,594.89,594.58,0.27897708]
["bitfinex-derivatives","BNBF0:USTF0",1740814542745,1.2964514,594.88,594.58,0.27897708]
["bitfinex-derivatives","BNBF0:USTF0",1740814542947,1.2964514,594.87,594.58,0.27897708]
["bitfinex-derivatives","BNBF0:USTF0",1740814543545,1.2964514,594.86,594.58,0.27897708]
["bitfinex-derivatives","BNBF0:USTF0",1740814544347,1.2964514,594.86,594.59,0.27898928]
["bitfinex-derivatives","BNBF0:USTF0",1740814544649,1.2964514,594.85,594.6,0.27898928]
["bitfinex-derivatives","BNBF0:USTF0",1740814544849,1.2964514,594.85,594.61,0.27898928]
["bitfinex-derivatives","BNBF0:USTF0",1740814545150,1.2964514,594.84,594.62,0.27898928]
["bitfinex-derivatives","BNBF0:USTF0",1740814545349,1.2964514,594.84,594.58,0.27898928]
["bitfinex-derivatives","BNBF0:USTF0",1740814545649,1.2964514,594.83,594.59,0.27898928]
["bitfinex-derivatives","BNBF0:USTF0",1740814545849,1.2964514,594.83,594.58,0.27898928]
["bitfinex-derivatives","BNBF0:USTF0",1740814546448,1.2964514,594.82,594.58,0.27898928]
["bitfinex-derivatives","BNBF0:USTF0",1740814547049,1.2964514,594.81,594.58,0.27898928]
["bitfinex-derivatives","BNBF0:USTF0",1740814547450,0.50410501,595.13,594.58,0.27898928]
["bitfinex-derivatives","BNBF0:USTF0",1740814547652,1.55459725,595.12,594.58,0.27898928]
["bitfinex-derivatives","BNBF0:USTF0",1740814547851,1.55459725,595.11,594.58,0.27898928]
["bitfinex-derivatives","BNBF0:USTF0",1740814548151,1.55459725,595.1,594.58,0.27898928]
["bitfinex-derivatives","BNBF0:USTF0",1740814548353,1.55461948,595.09,594.58,0.27898928]
["bitfinex-derivatives","BNBF0:USTF0",1740814548552,1.55461948,595.08,594.58,0.27898928]
["bitfinex-derivatives","BNBF0:USTF0",1740814548752,5.59643646,595.07,594.58,0.27898928]
["bitfinex-derivatives","BNBF0:USTF0",1740814548955,1.55461948,595.06,594.58,0.27898928]
["bitfinex-derivatives","BNBF0:USTF0",1740814549257,4.04181698,595.07,594.58,0.27898928]
["bitfinex-derivatives","BNBF0:USTF0",1740814549258,1.55461948,595.05,594.58,1.37498928]
["bitfinex-derivatives","BNBF0:USTF0",1740814549457,1.55461948,595.04,594.59,0.27898928]
["bitfinex-derivatives","BNBF0:USTF0",1740814549658,4.04181698,595.03,594.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1740814549852,4.04181698,595.03,594.59,0.27898968]
["bitfinex-derivatives","BNBF0:USTF0",1740814550357,4.04181698,595.02,594.59,0.27898968]
["bitfinex-derivatives","BNBF0:USTF0",1740814550957,4.04181698,595.01,594.59,0.27898968]
["bitfinex-derivatives","BNBF0:USTF0",1740814551459,4.04181698,595.0,594.59,0.27898968]
["bitfinex-derivatives","BNBF0:USTF0",1740814551958,4.04181698,594.99,594.59,0.27898968]
["bitfinex-derivatives","BNBF0:USTF0",1740814552354,4.04181698,594.98,594.59,0.27898968]
["bitfinex-derivatives","BNBF0:USTF0",1740814552859,3.36967034,594.97,594.59,0.27898968]
["bitfinex-derivatives","BNBF0:USTF0",1740814553257,3.36967034,594.96,594.6,0.27896647]
["bitfinex-derivatives","BNBF0:USTF0",1740814553454,3.36967034,594.96,594.59,0.27896647]
["bitfinex-derivatives","BNBF0:USTF0",1740814553658,3.36967034,594.95,594.6,0.27896647]
["bitfinex-derivatives","BNBF0:USTF0",1740814553858,3.36967034,594.95,594.59,0.27896647]
["bitfinex-derivatives","BNBF0:USTF0",1740814554057,3.36967034,594.95,594.6,0.27896647]
["bitfinex-derivatives","BNBF0:USTF0",1740814554255,3.36967034,594.95,594.61,0.27896471]
["bitfinex-derivatives","BNBF0:USTF0",1740814554462,3.36967034,594.94,594.59,0.27896471]
["bitfinex-derivatives","BNBF0:USTF0",1740814554657,3.36967034,594.94,594.6,0.27896471]
["bitfinex-derivatives","BNBF0:USTF0",1740814554860,3.36967034,594.94,594.61,0.27896471]
["bitfinex-derivatives","BNBF0:USTF0",1740814555059,3.36967034,594.94,594.59,0.27896471]
["bitfinex-derivatives","BNBF0:USTF0",1740814555364,3.36967034,594.94,594.6,0.27896476]
["bitfinex-derivatives","BNBF0:USTF0",1740814555559,3.36967034,594.93,594.59,0.27896476]
["bitfinex-derivatives","BNBF0:USTF0",1740814555764,3.36967034,594.93,594.6,0.27896476]
["bitfinex-derivatives","BNBF0:USTF0",1740814555964,3.36967034,594.93,594.59,0.27896476]
["bitfinex-derivatives","BNBF0:USTF0",1740814556164,1.29602705,594.92,594.59,0.27896476]
["bitfinex-derivatives","BNBF0:USTF0",1740814556664,1.29602705,594.91,594.59,0.27896476]
["bitfinex-derivatives","BNBF0:USTF0",1740814556864,1.29602705,594.91,594.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1740814557062,1.29602705,594.91,594.59,0.2789677]
["bitfinex-derivatives","BNBF0:USTF0",1740814557267,1.29602705,594.9,594.59,0.2789677]
["bitfinex-derivatives","BNBF0:USTF0",1740814557665,1.29602705,594.89,594.59,0.2789677]
["bitfinex-derivatives","BNBF0:USTF0",1740814558062,1.29602705,594.88,594.59,0.2789677]
["bitfinex-derivatives","BNBF0:USTF0",1740814558666,1.29602705,594.87,594.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1740814558863,1.29602705,594.87,594.59,0.27897571]
["bitfinex-derivatives","BNBF0:USTF0",1740814559059,1.29602705,594.86,594.59,0.27897571]
["bitfinex-derivatives","BNBF0:USTF0",1740814559564,1.29602705,594.85,594.59,0.27897571]
["bitfinex-derivatives","BNBF0:USTF0",1740814560166,1.67350878,595.12,594.59,0.27897571]
["bitfinex-derivatives","BNBF0:USTF0",1740814560468,1.55506606,595.11,594.59,0.27897571]
["bitfinex-derivatives","BNBF0:USTF0",1740814560661,1.55506606,595.1,594.6,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1740814560864,1.55506606,595.09,594.61,0.27897217]
["bitfinex-derivatives","BNBF0:USTF0",1740814561065,1.55506606,595.08,594.61,0.27897217]
["bitfinex-derivatives","BNBF0:USTF0",1740814561266,1.55506606,595.07,594.61,0.27897217]
["bitfinex-derivatives","BNBF0:USTF0",1740814561461,4.04272063,595.08,594.61,0.27897217]
["bitfinex-derivatives","BNBF0:USTF0",1740814561662,1.55512513,595.07,594.61,0.27897217]
["bitfinex-derivatives","BNBF0:USTF0",1740814561860,4.04272063,595.07,594.61,0.27897217]
["bitfinex-derivatives","BNBF0:USTF0",1740814562062,1.55521892,595.06,594.61,0.27897217]
["bitfinex-derivatives","BNBF0:USTF0",1740814562268,4.04272063,595.05,594.61,0.27897217]
["bitfinex-derivatives","BNBF0:USTF0",1740814562968,4.04272063,595.04,594.61,0.27897217]
["bitfinex-derivatives","BNBF0:USTF0",1740814563171,4.04272063,595.03,594.61,0.27897217]
["bitfinex-derivatives","BNBF0:USTF0",1740814563969,3.37062014,595.02,594.61,0.27897217]
["bitfinex-derivatives","BNBF0:USTF0",1740814564471,3.37062014,595.01,594.62,0.2789609]
["bitfinex-derivatives","BNBF0:USTF0",1740814564666,3.37062014,595.01,594.61,0.2789609]
["bitfinex-derivatives","BNBF0:USTF0",1740814564870,3.37062014,595.0,594.62,0.2789609]
["bitfinex-derivatives","BNBF0:USTF0",1740814565069,3.37062014,595.0,594.61,0.2789609]
["bitfinex-derivatives","BNBF0:USTF0",1740814565271,3.37062014,595.0,594.62,0.2789609]
["bitfinex-derivatives","BNBF0:USTF0",1740814565472,3.37062014,594.99,594.63,0.2789609]
["bitfinex-derivatives","BNBF0:USTF0",1740814565773,3.37062014,594.99,594.64,0.2789609]
["bitfinex-derivatives","BNBF0:USTF0",1740814565967,3.37062014,594.99,594.61,0.2789609]
["bitfinex-derivatives","BNBF0:USTF0",1740814566172,3.37062014,594.99,594.62,0.2789609]
["bitfinex-derivatives","BNBF0:USTF0",1740814566369,3.37062014,594.98,594.61,0.2789609]
["bitfinex-derivatives","BNBF0:USTF0",1740814566569,3.37062014,594.98,594.6,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1740814566570,3.37062014,594.98,594.62,0.2789609]
["bitfinex-derivatives","BNBF0:USTF0",1740814566770,3.37062014,594.98,594.63,0.2789609]
["bitfinex-derivatives","BNBF0:USTF0",1740814566974,1.29639236,594.97,594.64,0.2789609]
["bitfinex-derivatives","BNBF0:USTF0",1740814567177,1.29639236,594.97,594.61,0.2789609]
["bitfinex-derivatives","BNBF0:USTF0",1740814567372,1.29639236,594.96,594.6,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1740814567576,1.29639236,594.96,594.61,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814567974,1.29639236,594.95,594.61,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814568175,1.29639236,594.95,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740814568375,1.29639236,594.95,594.63,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814568571,1.29639236,594.95,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740814568775,1.29639236,594.94,594.65,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814569177,1.29639236,594.93,594.66,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814569377,1.29639236,594.93,594.67,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814569779,1.67350878,595.25,594.68,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814569979,1.55643558,595.24,594.69,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814570181,1.55677231,595.23,594.7,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814570374,4.04550055,595.23,594.71,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814570576,4.04550055,595.23,594.72,0.61520152]
["bitfinex-derivatives","BNBF0:USTF0",1740814570775,4.04550055,595.23,594.73,0.61519587]
["bitfinex-derivatives","BNBF0:USTF0",1740814570979,4.04550055,595.22,594.74,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814571575,4.04550055,595.21,594.74,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814571982,4.04550055,595.2,594.74,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814572477,4.04550055,595.19,594.74,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814572678,4.04550055,595.19,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740814572878,4.04550055,595.19,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814573075,4.04550055,595.18,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814573575,3.37364275,595.17,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814574381,3.37364275,595.16,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814575075,3.37364275,595.15,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814575476,3.37364275,595.14,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814575875,1.2975549,595.13,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814576078,3.37364275,595.13,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814576584,3.37364275,595.12,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814577186,3.37364275,595.11,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814577787,3.37364275,595.1,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814578784,3.37364275,595.09,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814579185,3.37364275,595.08,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814579988,3.37364275,595.07,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814580391,3.37364275,595.06,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814580892,1.2975549,595.05,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814581392,1.2975549,595.04,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814581989,1.2975549,595.03,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814582387,1.2975549,595.02,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814582889,1.2975549,595.01,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814583292,1.2975549,595.0,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814584091,1.2975549,594.99,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814584889,0.5039662,595.29,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814585194,1.55407378,595.28,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814585394,1.55407378,595.27,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814585591,1.55407378,595.26,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814585893,1.55407378,595.25,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814586095,1.55407378,595.24,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814586290,1.55407378,595.23,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814586595,1.55407378,595.22,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814586789,1.55407378,595.21,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814586991,1.55407378,595.2,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814587193,4.04028881,595.2,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814587593,4.04028881,595.19,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814588391,4.04028881,595.18,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814588992,4.04028881,595.17,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814589495,4.04028881,595.16,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814589996,4.04028881,595.15,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814590394,4.04028881,595.14,594.76,0.27890882]
["bitfinex-derivatives","BNBF0:USTF0",1740814590794,4.04028881,595.14,594.77,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814591090,4.04028881,595.13,594.78,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814591295,4.04028881,595.13,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814591590,4.04028881,595.12,594.77,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814591795,4.04028881,595.12,594.78,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814592095,4.04028881,595.11,594.79,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814592296,4.04028881,595.11,594.8,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814592495,3.36833071,595.1,594.81,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814592796,3.36833071,595.1,594.82,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814592995,3.36833071,595.1,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814593197,3.36833071,595.1,594.77,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814593396,3.36833071,595.09,594.78,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814593596,3.36833071,595.09,594.79,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814593899,3.36833071,595.08,594.8,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814594196,3.36833071,595.08,594.81,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814594394,3.36833071,595.08,594.82,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814594590,3.36833071,595.07,594.83,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814594790,3.36833071,595.07,594.84,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814594995,3.36833071,595.07,594.85,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814595204,3.36833071,595.07,594.86,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814595393,3.36833071,595.06,594.87,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814595597,3.36833071,595.06,594.88,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814595793,3.36833071,595.06,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814595993,3.36833071,595.06,594.77,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814596195,3.36833071,595.06,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814596398,3.36833071,595.05,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814597196,3.36833071,595.04,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814597898,3.36833071,595.03,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814598399,1.29551181,595.02,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814599000,1.29551181,595.01,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814599298,1.29551181,595.0,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814599996,1.29551181,594.99,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814600196,1.29551181,594.98,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814600593,1.67350878,595.22,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814600797,1.5541813,595.21,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814600996,1.5541813,595.2,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814601199,1.5541813,595.19,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814601499,5.59482278,595.18,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814601694,1.5541813,595.17,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814601894,4.04064148,595.16,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814602793,4.04064148,595.15,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814603197,4.04064148,595.14,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814603696,4.04064148,595.13,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814604200,4.04064148,595.12,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814604695,4.04064148,595.11,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814605201,4.04064148,595.1,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814605699,4.04064148,595.09,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814606202,4.04064148,595.08,594.76,0.27892472]
["bitfinex-derivatives","BNBF0:USTF0",1740814607001,4.04064148,595.07,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740814607202,4.04064148,595.07,594.76,0.27894059]
["bitfinex-derivatives","BNBF0:USTF0",1740814607702,4.04064148,595.06,594.76,0.27894059]
["bitfinex-derivatives","BNBF0:USTF0",1740814608394,3.36864726,595.05,594.76,0.27894059]
["bitfinex-derivatives","BNBF0:USTF0",1740814608997,3.36864726,595.04,594.76,0.27894059]
["bitfinex-derivatives","BNBF0:USTF0",1740814609498,3.36864726,595.03,594.76,0.27894059]
["bitfinex-derivatives","BNBF0:USTF0",1740814610298,3.36864726,595.02,594.76,0.27894059]
["bitfinex-derivatives","BNBF0:USTF0",1740814610703,3.36864726,595.01,594.76,0.27894059]
["bitfinex-derivatives","BNBF0:USTF0",1740814611402,3.36864726,595.0,594.76,0.27894059]
["bitfinex-derivatives","BNBF0:USTF0",1740814612302,3.36864726,594.99,594.76,0.27894059]
["bitfinex-derivatives","BNBF0:USTF0",1740814612910,3.36864726,594.98,594.76,0.27894059]
["bitfinex-derivatives","BNBF0:USTF0",1740814613307,1.67350878,595.19,594.76,0.27894059]
["bitfinex-derivatives","BNBF0:USTF0",1740814613308,3.36864726,594.97,594.76,0.27894059]
["bitfinex-derivatives","BNBF0:USTF0",1740814613910,3.36864726,594.96,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740814614506,3.36864726,594.95,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740814615414,3.36864726,594.94,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740814615915,3.36864726,594.93,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740814616314,3.36864726,594.92,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740814616710,3.36864726,594.91,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740814617318,3.36864726,594.9,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740814618118,1.29563356,594.89,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740814618914,1.29563356,594.88,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740814619518,1.29563356,594.87,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740814620423,1.29563356,594.86,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740814621021,1.29563356,594.85,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740814621523,1.29563356,594.85,594.6,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1740814621719,1.29563356,594.84,594.61,0.27901588]
["bitfinex-derivatives","BNBF0:USTF0",1740814622124,1.29563356,594.83,594.61,0.27901588]
["bitfinex-derivatives","BNBF0:USTF0",1740814622823,1.67350878,595.12,594.61,0.27901588]
["bitfinex-derivatives","BNBF0:USTF0",1740814622824,1.29563356,594.82,594.61,0.27901588]
["bitfinex-derivatives","BNBF0:USTF0",1740814623020,1.29563356,594.82,594.48,0.27901588]
["bitfinex-derivatives","BNBF0:USTF0",1740814623223,1.29563356,594.81,594.62,0.27901588]
["bitfinex-derivatives","BNBF0:USTF0",1740814623423,1.29563356,594.81,594.63,0.27901588]
["bitfinex-derivatives","BNBF0:USTF0",1740814623623,1.29563356,594.8,594.48,0.27901588]
["bitfinex-derivatives","BNBF0:USTF0",1740814623923,1.29563356,594.79,594.49,0.27901588]
["bitfinex-derivatives","BNBF0:USTF0",1740814624124,1.29563356,594.79,594.48,0.27901588]
["bitfinex-derivatives","BNBF0:USTF0",1740814624320,0.50413034,595.12,594.48,0.27901588]
["bitfinex-derivatives","BNBF0:USTF0",1740814624520,1.55354165,595.11,594.48,0.27901588]
["bitfinex-derivatives","BNBF0:USTF0",1740814624718,1.55354165,595.1,594.48,0.27901588]
["bitfinex-derivatives","BNBF0:USTF0",1740814624918,1.55354165,595.09,594.49,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814625116,1.55354165,595.08,594.5,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814625416,1.55354165,595.07,594.51,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814625621,1.55354165,595.06,594.48,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814625923,1.55354165,595.05,594.49,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814626122,1.55354165,595.04,594.49,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740814626318,4.03944273,595.06,594.5,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814626522,1.55322958,595.05,594.5,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814626722,4.03944273,595.03,594.5,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814627225,4.03944273,595.02,594.5,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814627824,4.03944273,595.01,594.5,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814628022,4.03944273,595.0,594.5,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814628925,4.03944273,594.99,594.5,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814630125,4.03944273,594.98,594.5,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814630525,4.03944273,594.97,594.5,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814631725,4.03944273,594.96,594.5,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814632124,4.03944273,594.95,594.5,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814632428,3.36727347,594.94,594.5,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814632823,3.36727347,594.93,594.5,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814633625,3.36727347,594.92,594.5,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814634228,3.36727347,594.91,594.5,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814635320,3.36727347,594.9,594.5,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814635729,3.36727347,594.89,594.5,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814636124,1.29510518,594.88,594.5,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814636628,1.29510518,594.87,594.5,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814637029,1.29510518,594.86,594.5,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814637832,1.29510518,594.85,594.5,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814638335,1.29510518,594.84,594.5,0.27900307]
["bitfinex-derivatives","BNBF0:USTF0",1740814639129,1.29510518,594.83,594.49,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740814639334,1.29510518,594.83,594.51,0.27901062]
["bitfinex-derivatives","BNBF0:USTF0",1740814639534,1.29510518,594.82,594.52,0.27901062]
["bitfinex-derivatives","BNBF0:USTF0",1740814639734,1.29510518,594.82,594.53,0.27901062]
["bitfinex-derivatives","BNBF0:USTF0",1740814640035,1.29510518,594.82,594.54,0.27901062]
["bitfinex-derivatives","BNBF0:USTF0",1740814640247,1.028,594.98,594.5,0.27901062]
["bitfinex-derivatives","BNBF0:USTF0",1740814640432,1.028,594.98,594.51,0.27901062]
["bitfinex-derivatives","BNBF0:USTF0",1740814640631,1.028,594.98,594.52,0.27901062]
["bitfinex-derivatives","BNBF0:USTF0",1740814640828,1.028,594.98,594.5,0.27901062]
["bitfinex-derivatives","BNBF0:USTF0",1740814641032,4.03848064,594.97,594.51,0.27901062]
["bitfinex-derivatives","BNBF0:USTF0",1740814641230,4.03848064,594.97,594.5,0.27901062]
["bitfinex-derivatives","BNBF0:USTF0",1740814641430,4.03848064,594.97,594.51,0.27901062]
["bitfinex-derivatives","BNBF0:USTF0",1740814641734,4.03848064,594.97,594.52,0.27901062]
["bitfinex-derivatives","BNBF0:USTF0",1740814641934,4.03848064,594.96,594.5,0.27901062]
["bitfinex-derivatives","BNBF0:USTF0",1740814642136,4.03848064,594.96,594.51,0.27901062]
["bitfinex-derivatives","BNBF0:USTF0",1740814642327,4.03848064,594.95,594.5,0.27901062]
["bitfinex-derivatives","BNBF0:USTF0",1740814642533,4.03848064,594.95,594.52,0.27901062]
["bitfinex-derivatives","BNBF0:USTF0",1740814642834,1.028,594.98,594.49,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740814642835,3.36630081,594.94,594.49,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740814643035,3.36630081,594.94,594.5,0.27900843]
["bitfinex-derivatives","BNBF0:USTF0",1740814643734,3.36630081,594.93,594.5,0.27900843]
["bitfinex-derivatives","BNBF0:USTF0",1740814644135,1.028,594.98,594.5,0.27900843]
["bitfinex-derivatives","BNBF0:USTF0",1740814644136,3.36630081,594.92,594.5,0.27900843]
["bitfinex-derivatives","BNBF0:USTF0",1740814644629,3.36630081,594.91,594.51,0.27900833]
["bitfinex-derivatives","BNBF0:USTF0",1740814644835,3.36630081,594.91,594.5,0.27900833]
["bitfinex-derivatives","BNBF0:USTF0",1740814645035,3.36630081,594.91,594.51,0.27900833]
["bitfinex-derivatives","BNBF0:USTF0",1740814645235,3.36630081,594.9,594.5,0.27900833]
["bitfinex-derivatives","BNBF0:USTF0",1740814645937,3.36630081,594.89,594.5,0.27900833]
["bitfinex-derivatives","BNBF0:USTF0",1740814646130,1.29473108,594.88,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740814646335,1.29473108,594.88,594.52,0.27900833]
["bitfinex-derivatives","BNBF0:USTF0",1740814646543,1.29473108,594.88,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740814646737,1.29473108,594.88,594.52,0.27899786]
["bitfinex-derivatives","BNBF0:USTF0",1740814646930,1.29473108,594.87,594.52,0.27899786]
["bitfinex-derivatives","BNBF0:USTF0",1740814647833,1.29473108,594.86,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740814648039,1.29473108,594.86,594.54,0.27899786]
["bitfinex-derivatives","BNBF0:USTF0",1740814648340,1.028,594.98,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740814648632,1.67350878,595.22,594.56,0.27899786]
["bitfinex-derivatives","BNBF0:USTF0",1740814648832,2.0581571,595.21,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740814649033,1.55410923,595.2,594.58,0.27899786]
["bitfinex-derivatives","BNBF0:USTF0",1740814649238,1.55410923,595.19,594.58,1.44336975]
["bitfinex-derivatives","BNBF0:USTF0",1740814649441,1.55410923,595.18,594.59,0.27899786]
["bitfinex-derivatives","BNBF0:USTF0",1740814649639,1.55410923,595.17,594.59,0.27899786]
["bitfinex-derivatives","BNBF0:USTF0",1740814649840,1.55410923,595.16,594.59,0.27899786]
["bitfinex-derivatives","BNBF0:USTF0",1740814650041,1.55410923,595.15,594.59,0.27899786]
["bitfinex-derivatives","BNBF0:USTF0",1740814650338,1.55410923,595.14,594.59,0.27899786]
["bitfinex-derivatives","BNBF0:USTF0",1740814650539,1.55410923,595.13,594.59,0.27899786]
["bitfinex-derivatives","BNBF0:USTF0",1740814650839,1.55410923,595.12,594.59,0.27899786]
["bitfinex-derivatives","BNBF0:USTF0",1740814651038,4.040611,595.13,594.59,0.27899786]
["bitfinex-derivatives","BNBF0:USTF0",1740814651238,1.55436127,595.12,594.59,0.27899786]
["bitfinex-derivatives","BNBF0:USTF0",1740814651538,4.040611,595.11,594.59,0.27899786]
["bitfinex-derivatives","BNBF0:USTF0",1740814651740,4.040611,595.1,594.59,0.27899786]
["bitfinex-derivatives","BNBF0:USTF0",1740814652338,4.040611,595.1,594.6,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740814652535,4.040611,595.09,594.61,0.27899786]
["bitfinex-derivatives","BNBF0:USTF0",1740814653340,4.040611,595.08,594.61,0.27899786]
["bitfinex-derivatives","BNBF0:USTF0",1740814653835,4.040611,595.07,594.62,0.27896019]
["bitfinex-derivatives","BNBF0:USTF0",1740814654143,4.040611,595.07,594.63,0.27896019]
["bitfinex-derivatives","BNBF0:USTF0",1740814654341,4.040611,595.06,594.61,0.27896019]
["bitfinex-derivatives","BNBF0:USTF0",1740814654537,4.040611,595.06,594.62,0.27896019]
["bitfinex-derivatives","BNBF0:USTF0",1740814654740,4.040611,595.06,594.61,0.27896019]
["bitfinex-derivatives","BNBF0:USTF0",1740814655244,4.040611,595.05,594.61,0.27896019]
["bitfinex-derivatives","BNBF0:USTF0",1740814655838,4.040611,595.04,594.61,0.27896019]
["bitfinex-derivatives","BNBF0:USTF0",1740814656239,4.040611,595.03,594.61,0.27896019]
["bitfinex-derivatives","BNBF0:USTF0",1740814656444,3.36855066,595.02,594.61,0.27896019]
["bitfinex-derivatives","BNBF0:USTF0",1740814657043,4.04065059,595.01,594.61,0.27896019]
["bitfinex-derivatives","BNBF0:USTF0",1740814657545,4.04065059,595.0,594.61,0.27896019]
["bitfinex-derivatives","BNBF0:USTF0",1740814658037,4.04065059,594.99,594.61,0.27896019]
["bitfinex-derivatives","BNBF0:USTF0",1740814658843,3.36855066,594.98,594.61,0.27896019]
["bitfinex-derivatives","BNBF0:USTF0",1740814659442,3.36855066,594.97,594.61,0.27896019]
["bitfinex-derivatives","BNBF0:USTF0",1740814659843,3.36855066,594.96,594.61,0.27896019]
["bitfinex-derivatives","BNBF0:USTF0",1740814660244,3.36855066,594.95,594.61,0.27896019]
["bitfinex-derivatives","BNBF0:USTF0",1740814660842,3.36855066,594.94,594.61,0.27896019]
["bitfinex-derivatives","BNBF0:USTF0",1740814661246,3.36855066,594.93,594.61,0.27896019]
["bitfinex-derivatives","BNBF0:USTF0",1740814661644,3.36855066,594.92,594.61,0.27896019]
["bitfinex-derivatives","BNBF0:USTF0",1740814662246,3.36855066,594.91,594.61,0.27896019]
["bitfinex-derivatives","BNBF0:USTF0",1740814662947,3.36855066,594.91,594.6,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1740814663150,3.36855066,594.9,594.61,0.27900799]
["bitfinex-derivatives","BNBF0:USTF0",1740814663846,3.36855066,594.89,594.61,0.27900799]
["bitfinex-derivatives","BNBF0:USTF0",1740814664348,3.36855066,594.88,594.61,0.27900799]
["bitfinex-derivatives","BNBF0:USTF0",1740814664944,3.36855066,594.87,594.61,0.27900799]
["bitfinex-derivatives","BNBF0:USTF0",1740814665652,3.36855066,594.86,594.62,0.27900799]
["bitfinex-derivatives","BNBF0:USTF0",1740814665845,3.36855066,594.86,594.63,0.27900799]
["bitfinex-derivatives","BNBF0:USTF0",1740814666040,3.36855066,594.86,594.59,0.27900799]
["bitfinex-derivatives","BNBF0:USTF0",1740814666246,3.36855066,594.85,594.6,0.27900799]
["bitfinex-derivatives","BNBF0:USTF0",1740814666449,3.36855066,594.85,594.59,0.27900799]
["bitfinex-derivatives","BNBF0:USTF0",1740814666752,3.36855066,594.84,594.59,0.27900799]
["bitfinex-derivatives","BNBF0:USTF0",1740814667544,3.36855066,594.83,594.59,0.27900799]
["bitfinex-derivatives","BNBF0:USTF0",1740814667948,3.36855066,594.82,594.59,0.27900799]
["bitfinex-derivatives","BNBF0:USTF0",1740814668345,1.29559641,594.81,594.58,1.16437189]
["bitfinex-derivatives","BNBF0:USTF0",1740814668548,1.29559641,594.81,594.59,0.2790185]
["bitfinex-derivatives","BNBF0:USTF0",1740814668748,1.29559641,594.8,594.59,0.2790185]
["bitfinex-derivatives","BNBF0:USTF0",1740814669651,1.29559641,594.79,594.59,0.2790185]
["bitfinex-derivatives","BNBF0:USTF0",1740814670051,1.29559641,594.78,594.59,0.2790185]
["bitfinex-derivatives","BNBF0:USTF0",1740814670252,1.29559641,594.78,594.6,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814670466,1.29559641,594.78,594.59,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814670652,1.29559641,594.78,594.6,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814670857,1.29559641,594.78,594.59,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814671153,1.29559641,594.77,594.6,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814671347,1.29559641,594.77,594.59,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814671550,1.29559641,594.76,594.6,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814671752,1.29559641,594.76,594.59,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814671952,1.29559641,594.75,594.59,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814672455,1.29559641,594.74,594.59,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814672860,1.29559641,594.73,594.59,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814673557,1.29559641,594.72,594.59,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814674059,1.67350878,595.03,594.59,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814674251,2.0608933,595.02,594.59,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814674452,1.5567395,595.01,594.59,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814674652,1.5567395,595.0,594.59,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814674852,1.5567395,594.99,594.59,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814675058,1.5567395,594.98,594.59,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814675258,1.5567395,594.97,594.59,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814675453,2.22894457,594.96,594.59,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814675659,1.5567395,594.95,594.59,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814675860,4.04636095,594.96,594.59,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814676162,5.60305808,594.95,594.59,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814676458,1.55666257,594.94,594.59,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814676654,4.04636095,594.93,594.59,0.27901882]
["bitfinex-derivatives","BNBF0:USTF0",1740814677360,1.67350878,595.03,594.6,0.27901925]
["bitfinex-derivatives","BNBF0:USTF0",1740814677361,4.04636095,594.92,594.6,0.27901925]
["bitfinex-derivatives","BNBF0:USTF0",1740814677562,4.04636095,594.92,594.59,0.27901925]
["bitfinex-derivatives","BNBF0:USTF0",1740814677761,4.04636095,594.92,594.6,0.27901925]
["bitfinex-derivatives","BNBF0:USTF0",1740814678061,4.04636095,594.91,594.61,0.27901925]
["bitfinex-derivatives","BNBF0:USTF0",1740814678258,4.04636095,594.91,594.62,0.27901925]
["bitfinex-derivatives","BNBF0:USTF0",1740814678455,4.04636095,594.91,594.59,0.27901925]
["bitfinex-derivatives","BNBF0:USTF0",1740814678659,4.04636095,594.9,594.6,0.27901925]
["bitfinex-derivatives","BNBF0:USTF0",1740814678861,4.04636095,594.9,594.59,0.27901925]
["bitfinex-derivatives","BNBF0:USTF0",1740814679056,4.04636095,594.89,594.6,0.27901925]
["bitfinex-derivatives","BNBF0:USTF0",1740814679263,4.04636095,594.88,594.59,0.27901925]
["bitfinex-derivatives","BNBF0:USTF0",1740814679655,4.04636095,594.87,594.59,0.27901925]
["bitfinex-derivatives","BNBF0:USTF0",1740814680461,4.04636095,594.86,594.59,0.27901925]
["bitfinex-derivatives","BNBF0:USTF0",1740814680861,1.00503129,595.12,594.59,0.27901925]
["bitfinex-derivatives","BNBF0:USTF0",1740814681162,1.67497481,594.98,594.59,0.27901925]
["bitfinex-derivatives","BNBF0:USTF0",1740814681357,1.55651566,594.97,594.59,0.27901925]
["bitfinex-derivatives","BNBF0:USTF0",1740814681561,1.55651566,594.96,594.59,0.27901925]
["bitfinex-derivatives","BNBF0:USTF0",1740814681761,1.55651566,594.95,594.59,0.27901925]
["bitfinex-derivatives","BNBF0:USTF0",1740814681961,1.55651566,594.94,594.59,0.27901925]
["bitfinex-derivatives","BNBF0:USTF0",1740814682164,1.55651566,594.93,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740814682364,4.04592539,594.95,594.59,0.2790206]
["bitfinex-derivatives","BNBF0:USTF0",1740814682563,1.55655269,594.94,594.59,0.2790206]
["bitfinex-derivatives","BNBF0:USTF0",1740814682764,4.04592539,594.95,594.59,0.2790206]
["bitfinex-derivatives","BNBF0:USTF0",1740814682964,4.04592539,594.93,594.59,0.2790206]
["bitfinex-derivatives","BNBF0:USTF0",1740814683164,1.55654598,594.92,594.59,0.2790206]
["bitfinex-derivatives","BNBF0:USTF0",1740814683466,1.55639356,594.91,594.59,0.2790206]
["bitfinex-derivatives","BNBF0:USTF0",1740814683660,4.04592539,594.91,594.59,0.2790206]
["bitfinex-derivatives","BNBF0:USTF0",1740814684269,4.04592539,594.9,594.6,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814684466,4.04592539,594.9,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814684765,4.04592539,594.89,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814685065,4.04592539,594.88,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814685761,4.04592539,594.87,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814686165,4.04592539,594.86,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814686565,1.67497481,594.99,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814686566,4.04592539,594.85,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814687065,4.04592539,594.84,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814687466,3.3737196,594.83,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814687865,3.3737196,594.82,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814688468,3.3737196,594.81,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814689065,3.3737196,594.8,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814689467,3.3737196,594.79,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814690168,1.29758446,594.78,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814690669,3.37286613,594.77,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814691264,3.37286613,594.76,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814691866,1.29758446,594.75,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814692370,1.29758446,594.74,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814692565,1.00449896,595.11,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814692770,2.05993039,595.1,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814692970,1.29693446,594.73,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814693373,1.29693446,594.72,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814694366,1.29693446,594.71,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814694969,1.29693446,594.7,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814695475,1.29693446,594.69,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814696070,1.29693446,594.68,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814696474,1.67416763,594.93,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814696674,1.55505442,594.92,594.59,0.27902303]
["bitfinex-derivatives","BNBF0:USTF0",1740814696875,1.55505442,594.91,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740814697079,1.55505442,594.9,594.59,0.2790613]
["bitfinex-derivatives","BNBF0:USTF0",1740814697282,1.55505442,594.89,594.59,0.2790613]
["bitfinex-derivatives","BNBF0:USTF0",1740814697580,4.04284522,594.92,594.59,0.2790613]
["bitfinex-derivatives","BNBF0:USTF0",1740814697581,1.55505442,594.88,594.59,0.2790613]
["bitfinex-derivatives","BNBF0:USTF0",1740814697780,4.04284522,594.88,594.59,0.2790613]
["bitfinex-derivatives","BNBF0:USTF0",1740814698080,5.59773024,594.87,594.59,0.2790613]
["bitfinex-derivatives","BNBF0:USTF0",1740814698381,4.04284522,594.87,594.59,0.2790613]
["bitfinex-derivatives","BNBF0:USTF0",1740814698881,4.04284522,594.87,594.6,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814699082,4.04284522,594.86,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814699381,4.04284522,594.86,594.6,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814699583,1.67416763,594.93,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740814699584,4.04284522,594.85,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814699783,4.04284522,594.85,594.6,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814700083,4.04284522,594.85,594.61,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814700282,4.04284522,594.84,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814700477,4.04284522,594.84,594.6,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814700681,4.04284522,594.84,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814700882,4.04284522,594.83,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814701383,3.37054728,594.82,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814701881,3.37054728,594.81,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814702278,3.37054728,594.8,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814703083,3.37054728,594.79,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814703583,3.37054728,594.78,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814704182,1.29636434,594.78,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814704382,1.29636434,594.77,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814704785,1.29636434,594.76,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814705585,1.29636434,594.75,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814705986,1.29636434,594.74,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814706387,1.29636434,594.73,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814706989,1.29636434,594.72,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814707781,1.29636434,594.71,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814708490,1.29636434,594.7,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814709290,0.50421854,594.97,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814709589,1.55456951,594.96,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814709790,5.59635752,594.95,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814709991,1.55456951,594.94,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814710286,4.04178801,594.95,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814710287,1.55456951,594.93,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814710487,1.55470823,594.92,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814710693,1.55470823,594.91,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814710892,1.55470823,594.9,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814711192,1.55470823,594.89,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814711391,1.55480318,594.88,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814711591,4.04178801,594.9,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814711790,1.67416763,594.95,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814711791,4.04178801,594.87,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814712789,4.04178801,594.86,594.59,0.27906446]
["bitfinex-derivatives","BNBF0:USTF0",1740814713291,4.04178801,594.86,594.6,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814713490,4.04178801,594.86,594.61,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814713691,4.04178801,594.85,594.62,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814713891,4.04178801,594.85,594.63,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814714091,4.04178801,594.85,594.59,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814714292,4.04178801,594.84,594.6,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814714592,4.04178801,594.84,594.61,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814714787,4.04178801,594.84,594.59,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814714992,4.04178801,594.83,594.62,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814715186,4.04178801,594.83,594.63,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814715387,4.04178801,594.82,594.59,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814715586,4.04178801,594.82,594.6,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814715986,4.04178801,594.82,594.61,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814716192,4.04178801,594.81,594.59,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814716391,4.04178801,594.81,594.6,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814716590,4.04178801,594.81,594.61,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814716787,4.04178801,594.8,594.59,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814716993,4.04178801,594.8,594.6,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814717195,3.36949662,594.79,594.59,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814717394,3.36949662,594.79,594.6,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814717594,3.36949662,594.78,594.59,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814718093,3.36949662,594.77,594.59,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814718888,3.36949662,594.76,594.59,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814719087,3.36949662,594.75,594.59,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814719691,3.36949662,594.74,594.59,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814719894,1.29596024,594.73,594.59,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814720295,1.00511082,595.08,594.59,0.27906093]
["bitfinex-derivatives","BNBF0:USTF0",1740814720488,2.0609005,595.07,594.6,0.27905523]
["bitfinex-derivatives","BNBF0:USTF0",1740814720693,1.29771283,594.72,594.59,0.27905523]
["bitfinex-derivatives","BNBF0:USTF0",1740814720889,1.29771283,594.71,594.6,0.27905523]
["bitfinex-derivatives","BNBF0:USTF0",1740814721191,1.29771283,594.71,594.59,0.27905523]
["bitfinex-derivatives","BNBF0:USTF0",1740814721393,1.29771283,594.71,594.6,0.27905523]
["bitfinex-derivatives","BNBF0:USTF0",1740814721595,1.29771283,594.71,594.61,0.27905523]
["bitfinex-derivatives","BNBF0:USTF0",1740814721897,1.29771283,594.7,594.62,0.27905523]
["bitfinex-derivatives","BNBF0:USTF0",1740814722198,1.29771283,594.7,594.63,0.27905523]
["bitfinex-derivatives","BNBF0:USTF0",1740814722392,1.29771283,594.7,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740814722393,1.29771283,594.7,594.59,0.27905523]
["bitfinex-derivatives","BNBF0:USTF0",1740814722597,1.29771283,594.7,594.6,0.27905523]
["bitfinex-derivatives","BNBF0:USTF0",1740814722893,1.29771283,594.7,594.59,0.27905523]
["bitfinex-derivatives","BNBF0:USTF0",1740814723099,1.29771283,594.69,594.6,0.27905523]
["bitfinex-derivatives","BNBF0:USTF0",1740814723300,1.29771283,594.69,594.59,0.27905523]
["bitfinex-derivatives","BNBF0:USTF0",1740814723491,2.91836146,595.86,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740814723492,1.29771283,594.68,594.6,0.27905523]
["bitfinex-derivatives","BNBF0:USTF0",1740814723696,1.29771283,594.68,594.59,0.27905523]
["bitfinex-derivatives","BNBF0:USTF0",1740814723897,1.29771283,594.68,594.6,0.27905523]
["bitfinex-derivatives","BNBF0:USTF0",1740814724093,1.29771283,594.67,594.59,0.27905523]
["bitfinex-derivatives","BNBF0:USTF0",1740814724400,1.29771283,594.67,594.6,0.27905523]
["bitfinex-derivatives","BNBF0:USTF0",1740814724592,1.29771283,594.66,594.59,0.27905523]
["bitfinex-derivatives","BNBF0:USTF0",1740814725195,1.29771283,594.65,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740814725398,1.29771283,594.64,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814725598,1.29771283,594.64,594.39,0.27909542]
["bitfinex-derivatives","BNBF0:USTF0",1740814725796,1.29771283,594.63,594.39,0.27909542]
["bitfinex-derivatives","BNBF0:USTF0",1740814726401,1.29771283,594.62,594.39,0.27909542]
["bitfinex-derivatives","BNBF0:USTF0",1740814727102,1.29771283,594.61,594.39,0.27909542]
["bitfinex-derivatives","BNBF0:USTF0",1740814727903,1.29771283,594.6,594.39,0.27909542]
["bitfinex-derivatives","BNBF0:USTF0",1740814728404,1.29771283,594.59,594.39,0.27909542]
["bitfinex-derivatives","BNBF0:USTF0",1740814728805,1.29771283,594.58,594.39,0.27909542]
["bitfinex-derivatives","BNBF0:USTF0",1740814729005,1.29771283,594.58,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814729203,1.29771283,594.58,594.39,0.27910846]
["bitfinex-derivatives","BNBF0:USTF0",1740814729703,1.29771283,594.57,594.4,0.27910881]
["bitfinex-derivatives","BNBF0:USTF0",1740814729903,1.29771283,594.57,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814730505,1.6751847,595.09,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814730807,2.06054371,595.08,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814731104,2.06054371,595.07,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814731300,2.06054371,595.06,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814731499,2.06054371,595.05,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814731704,2.06054371,595.04,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814731904,2.06054371,595.03,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814732204,2.06056446,595.02,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814732404,2.06056446,595.01,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814732604,1.55630921,595.0,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814732805,1.55630921,594.99,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814733001,1.55630921,594.98,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814733307,1.55630921,594.97,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814733500,1.55630921,594.96,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814733699,1.55630921,594.95,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814733902,1.55630921,594.94,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814734103,1.55630921,594.93,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814734300,1.55630921,594.92,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814734503,1.55630921,594.91,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814734703,1.55630921,594.9,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814735003,1.55630921,594.89,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814735204,1.55630921,594.88,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814735403,1.55630921,594.87,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814735607,1.55630921,594.86,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814735802,1.55630921,594.85,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814736004,4.04557189,594.87,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814736205,1.55542153,594.86,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814736401,1.55542153,594.85,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814736709,1.55542153,594.84,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814737003,4.04375504,594.86,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814737207,4.04375504,594.83,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814737408,1.55533209,594.82,594.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1740814737606,4.04375504,594.83,594.39,0.27910271]
["bitfinex-derivatives","BNBF0:USTF0",1740814737607,1.55533209,594.81,594.39,0.27910271]
["bitfinex-derivatives","BNBF0:USTF0",1740814737808,1.55533209,594.8,594.39,0.27910271]
["bitfinex-derivatives","BNBF0:USTF0",1740814738005,1.55533209,594.79,594.39,0.27910271]
["bitfinex-derivatives","BNBF0:USTF0",1740814738205,1.55533209,594.78,594.14,0.27910271]
["bitfinex-derivatives","BNBF0:USTF0",1740814738408,4.04375504,594.8,594.15,0.27910271]
["bitfinex-derivatives","BNBF0:USTF0",1740814738603,1.55537818,594.79,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1740814738808,4.04375504,594.8,594.17,0.27910271]
["bitfinex-derivatives","BNBF0:USTF0",1740814739108,4.04375504,594.78,594.18,1.59912079]
["bitfinex-derivatives","BNBF0:USTF0",1740814739308,4.04375504,594.78,594.19,0.61569538]
["bitfinex-derivatives","BNBF0:USTF0",1740814739508,4.04375504,594.78,594.2,0.61568971]
["bitfinex-derivatives","BNBF0:USTF0",1740814739708,4.04375504,594.77,594.21,0.61568405]
["bitfinex-derivatives","BNBF0:USTF0",1740814739908,4.04375504,594.77,594.22,0.61567838]
["bitfinex-derivatives","BNBF0:USTF0",1740814740112,4.04375504,594.76,594.23,0.61567272]
["bitfinex-derivatives","BNBF0:USTF0",1740814740309,4.04375504,594.76,594.24,0.61566706]
["bitfinex-derivatives","BNBF0:USTF0",1740814740505,4.04375504,594.76,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740814740710,4.04375504,594.75,594.26,0.27910271]
["bitfinex-derivatives","BNBF0:USTF0",1740814741009,4.04375504,594.75,594.27,0.61565007]
["bitfinex-derivatives","BNBF0:USTF0",1740814741211,4.04375504,594.75,594.35,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814741407,4.04375504,594.74,594.36,0.27910271]
["bitfinex-derivatives","BNBF0:USTF0",1740814742407,4.04375504,594.73,594.35,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814742607,4.04375504,594.73,594.36,0.27909454]
["bitfinex-derivatives","BNBF0:USTF0",1740814742807,4.04375504,594.72,594.36,0.27909454]
["bitfinex-derivatives","BNBF0:USTF0",1740814743310,1.00442846,594.94,594.36,0.27909454]
["bitfinex-derivatives","BNBF0:USTF0",1740814743311,4.04375504,594.71,594.36,0.27909454]
["bitfinex-derivatives","BNBF0:USTF0",1740814743706,4.04375504,594.7,594.37,0.27909542]
["bitfinex-derivatives","BNBF0:USTF0",1740814744005,4.04375504,594.7,594.38,0.27909542]
["bitfinex-derivatives","BNBF0:USTF0",1740814744211,1.29668095,594.69,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814744410,1.29668095,594.69,594.4,0.27909542]
["bitfinex-derivatives","BNBF0:USTF0",1740814745109,1.29668095,594.68,594.4,0.27909542]
["bitfinex-derivatives","BNBF0:USTF0",1740814745905,1.29668095,594.67,594.4,0.27909542]
["bitfinex-derivatives","BNBF0:USTF0",1740814746809,1.29668095,594.66,594.4,0.27909542]
["bitfinex-derivatives","BNBF0:USTF0",1740814747209,1.29668095,594.65,594.4,0.27909542]
["bitfinex-derivatives","BNBF0:USTF0",1740814748006,1.29668095,594.65,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814748007,1.29668095,594.64,594.41,0.27908715]
["bitfinex-derivatives","BNBF0:USTF0",1740814748212,1.29668095,594.64,594.4,0.27908715]
["bitfinex-derivatives","BNBF0:USTF0",1740814748607,1.29668095,594.63,594.4,0.27908715]
["bitfinex-derivatives","BNBF0:USTF0",1740814749510,1.29668095,594.62,594.4,0.27908715]
["bitfinex-derivatives","BNBF0:USTF0",1740814750108,1.29668095,594.61,594.4,0.27908715]
["bitfinex-derivatives","BNBF0:USTF0",1740814750508,1.29668095,594.6,594.4,0.27908715]
["bitfinex-derivatives","BNBF0:USTF0",1740814751406,1.29668095,594.59,594.4,0.27908715]
["bitfinex-derivatives","BNBF0:USTF0",1740814751913,1.67390889,594.9,594.4,0.27908715]
["bitfinex-derivatives","BNBF0:USTF0",1740814752111,2.05936705,594.89,594.4,0.27908715]
["bitfinex-derivatives","BNBF0:USTF0",1740814752311,5.59805055,594.88,594.4,0.27908715]
["bitfinex-derivatives","BNBF0:USTF0",1740814752511,1.55509543,594.87,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814752707,1.55509543,594.86,594.4,0.27909012]
["bitfinex-derivatives","BNBF0:USTF0",1740814752910,5.59805055,594.85,594.4,0.27909012]
["bitfinex-derivatives","BNBF0:USTF0",1740814753113,1.55509543,594.84,594.4,0.27909012]
["bitfinex-derivatives","BNBF0:USTF0",1740814753407,1.55504793,594.83,594.4,0.27909012]
["bitfinex-derivatives","BNBF0:USTF0",1740814753610,1.55504793,594.82,594.4,0.27909012]
["bitfinex-derivatives","BNBF0:USTF0",1740814753811,1.55504793,594.81,594.4,0.27909012]
["bitfinex-derivatives","BNBF0:USTF0",1740814754005,1.55504793,594.8,594.4,0.27909012]
["bitfinex-derivatives","BNBF0:USTF0",1740814754213,1.55504793,594.79,594.4,0.27909012]
["bitfinex-derivatives","BNBF0:USTF0",1740814754412,4.04295512,594.81,594.4,0.27909012]
["bitfinex-derivatives","BNBF0:USTF0",1740814754612,4.04295512,594.78,594.4,0.27909012]
["bitfinex-derivatives","BNBF0:USTF0",1740814755114,4.04295512,594.77,594.4,0.27909012]
["bitfinex-derivatives","BNBF0:USTF0",1740814755714,4.04295512,594.76,594.4,0.27909012]
["bitfinex-derivatives","BNBF0:USTF0",1740814756211,4.04295512,594.76,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814756212,4.04295512,594.75,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814756415,4.04295512,594.74,594.4,0.27908884]
["bitfinex-derivatives","BNBF0:USTF0",1740814757114,4.04295512,594.73,594.4,0.27908884]
["bitfinex-derivatives","BNBF0:USTF0",1740814757715,4.04295512,594.72,594.4,0.27908884]
["bitfinex-derivatives","BNBF0:USTF0",1740814758011,3.37059295,594.71,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814758215,3.37059295,594.71,594.4,0.27909054]
["bitfinex-derivatives","BNBF0:USTF0",1740814758717,3.37059295,594.7,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814758917,3.37059295,594.7,594.4,0.27909275]
["bitfinex-derivatives","BNBF0:USTF0",1740814759521,3.37059295,594.69,594.4,0.27909275]
["bitfinex-derivatives","BNBF0:USTF0",1740814760222,3.37059295,594.68,594.4,0.27909275]
["bitfinex-derivatives","BNBF0:USTF0",1740814760617,3.37059295,594.67,594.4,0.27909275]
["bitfinex-derivatives","BNBF0:USTF0",1740814761525,3.37059295,594.66,594.4,0.27909275]
["bitfinex-derivatives","BNBF0:USTF0",1740814762323,1.2963819,594.65,594.4,0.27909275]
["bitfinex-derivatives","BNBF0:USTF0",1740814762822,1.2963819,594.64,594.4,0.27909275]
["bitfinex-derivatives","BNBF0:USTF0",1740814763317,1.2963819,594.63,594.4,0.27909275]
["bitfinex-derivatives","BNBF0:USTF0",1740814763517,1.2963819,594.63,594.41,0.27909094]
["bitfinex-derivatives","BNBF0:USTF0",1740814763722,1.2963819,594.63,594.4,0.27909094]
["bitfinex-derivatives","BNBF0:USTF0",1740814763923,1.2963819,594.62,594.42,0.27909094]
["bitfinex-derivatives","BNBF0:USTF0",1740814764121,1.2963819,594.61,594.43,0.27909094]
["bitfinex-derivatives","BNBF0:USTF0",1740814764318,1.2963819,594.61,594.44,0.27909094]
["bitfinex-derivatives","BNBF0:USTF0",1740814764522,1.2963819,594.6,594.45,0.27909094]
["bitfinex-derivatives","BNBF0:USTF0",1740814764723,1.2963819,594.6,594.4,0.27909094]
["bitfinex-derivatives","BNBF0:USTF0",1740814764924,1.2963819,594.6,594.41,0.27909094]
["bitfinex-derivatives","BNBF0:USTF0",1740814765223,1.2963819,594.59,594.42,0.27909094]
["bitfinex-derivatives","BNBF0:USTF0",1740814765423,1.2963819,594.59,594.4,0.27909094]
["bitfinex-derivatives","BNBF0:USTF0",1740814765822,1.67390889,594.82,594.4,0.27909094]
["bitfinex-derivatives","BNBF0:USTF0",1740814766021,1.55446865,594.81,594.4,0.27909094]
["bitfinex-derivatives","BNBF0:USTF0",1740814766223,1.55446865,594.8,594.4,0.27909094]
["bitfinex-derivatives","BNBF0:USTF0",1740814766422,1.55446865,594.79,594.4,0.27909094]
["bitfinex-derivatives","BNBF0:USTF0",1740814766624,1.55446865,594.78,594.4,0.27909094]
["bitfinex-derivatives","BNBF0:USTF0",1740814766824,4.0417081,594.8,594.4,0.27909094]
["bitfinex-derivatives","BNBF0:USTF0",1740814767124,5.5962133,594.79,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814767323,1.5545052,594.78,594.4,0.27909067]
["bitfinex-derivatives","BNBF0:USTF0",1740814767518,4.0417081,594.79,594.4,0.27909067]
["bitfinex-derivatives","BNBF0:USTF0",1740814767724,1.55418568,594.78,594.4,0.27909067]
["bitfinex-derivatives","BNBF0:USTF0",1740814767919,4.0417081,594.77,594.4,0.27909067]
["bitfinex-derivatives","BNBF0:USTF0",1740814768519,4.0417081,594.76,594.4,0.27909067]
["bitfinex-derivatives","BNBF0:USTF0",1740814769024,4.0417081,594.75,594.4,0.27909067]
["bitfinex-derivatives","BNBF0:USTF0",1740814769624,4.0417081,594.74,594.4,0.27909067]
["bitfinex-derivatives","BNBF0:USTF0",1740814770024,1.67390889,594.83,594.4,0.27909067]
["bitfinex-derivatives","BNBF0:USTF0",1740814770025,4.0417081,594.73,594.4,0.27909067]
["bitfinex-derivatives","BNBF0:USTF0",1740814770525,4.0417081,594.72,594.4,0.27909067]
["bitfinex-derivatives","BNBF0:USTF0",1740814770824,4.0417081,594.71,594.4,0.27909067]
["bitfinex-derivatives","BNBF0:USTF0",1740814771326,3.36933504,594.7,594.4,0.27909067]
["bitfinex-derivatives","BNBF0:USTF0",1740814771826,3.36933504,594.69,594.4,0.27909067]
["bitfinex-derivatives","BNBF0:USTF0",1740814772326,3.36933504,594.68,594.4,0.27909067]
["bitfinex-derivatives","BNBF0:USTF0",1740814773127,3.36933504,594.67,594.4,0.27909067]
["bitfinex-derivatives","BNBF0:USTF0",1740814773824,3.36933504,594.66,594.4,0.27909067]
["bitfinex-derivatives","BNBF0:USTF0",1740814774024,1.29589809,594.66,594.4,0.27909067]
["bitfinex-derivatives","BNBF0:USTF0",1740814774222,1.29589809,594.65,594.4,0.27909067]
["bitfinex-derivatives","BNBF0:USTF0",1740814774626,1.29589809,594.64,594.4,0.27909067]
["bitfinex-derivatives","BNBF0:USTF0",1740814775535,1.29589809,594.63,594.4,0.27909067]
["bitfinex-derivatives","BNBF0:USTF0",1740814776234,1.29589809,594.62,594.4,0.27909067]
["bitfinex-derivatives","BNBF0:USTF0",1740814776634,1.29589809,594.61,594.4,0.27909067]
["bitfinex-derivatives","BNBF0:USTF0",1740814777338,1.0037511,595.01,594.4,0.27909067]
["bitfinex-derivatives","BNBF0:USTF0",1740814777339,1.29589809,594.6,594.4,0.27909067]
["bitfinex-derivatives","BNBF0:USTF0",1740814778138,1.29589809,594.59,594.41,0.27909755]
["bitfinex-derivatives","BNBF0:USTF0",1740814778440,1.29589809,594.59,594.42,0.27909755]
["bitfinex-derivatives","BNBF0:USTF0",1740814778737,1.29589809,594.59,594.43,0.27909755]
["bitfinex-derivatives","BNBF0:USTF0",1740814778937,1.29589809,594.58,594.4,0.27909755]
["bitfinex-derivatives","BNBF0:USTF0",1740814779133,1.29589809,594.58,594.41,0.27909755]
["bitfinex-derivatives","BNBF0:USTF0",1740814779438,1.29589809,594.57,594.42,0.27909755]
["bitfinex-derivatives","BNBF0:USTF0",1740814779639,1.29589809,594.57,594.4,0.27909755]
["bitfinex-derivatives","BNBF0:USTF0",1740814779835,1.29589809,594.57,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814780034,1.29589809,594.57,594.4,0.27909705]
["bitfinex-derivatives","BNBF0:USTF0",1740814780235,1.67390889,594.9,594.4,0.27909705]
["bitfinex-derivatives","BNBF0:USTF0",1740814780435,1.67311942,595.3,594.4,0.27909705]
["bitfinex-derivatives","BNBF0:USTF0",1740814780436,7.7760857,594.89,594.4,0.27909705]
["bitfinex-derivatives","BNBF0:USTF0",1740814780741,2.05920314,594.88,594.4,0.27909705]
["bitfinex-derivatives","BNBF0:USTF0",1740814781040,2.05920314,594.87,594.4,0.27909705]
["bitfinex-derivatives","BNBF0:USTF0",1740814781237,2.05921186,594.86,594.4,0.27909705]
["bitfinex-derivatives","BNBF0:USTF0",1740814781541,4.04297367,594.87,594.4,0.27909705]
["bitfinex-derivatives","BNBF0:USTF0",1740814781542,1.55492073,594.85,594.4,0.27909705]
["bitfinex-derivatives","BNBF0:USTF0",1740814781741,1.55492073,594.84,594.4,0.27909705]
["bitfinex-derivatives","BNBF0:USTF0",1740814781941,1.55492073,594.83,594.4,0.27909705]
["bitfinex-derivatives","BNBF0:USTF0",1740814782242,1.55492073,594.82,594.4,0.27909705]
["bitfinex-derivatives","BNBF0:USTF0",1740814782443,1.55492073,594.81,594.4,0.27909705]
["bitfinex-derivatives","BNBF0:USTF0",1740814782741,1.55492073,594.8,594.4,0.27909705]
["bitfinex-derivatives","BNBF0:USTF0",1740814782937,1.55492073,594.79,594.4,0.27909705]
["bitfinex-derivatives","BNBF0:USTF0",1740814783141,1.55492073,594.78,594.4,0.27909705]
["bitfinex-derivatives","BNBF0:USTF0",1740814783440,1.55492073,594.77,594.4,0.27909705]
["bitfinex-derivatives","BNBF0:USTF0",1740814783640,4.04297367,594.76,594.4,0.27909705]
["bitfinex-derivatives","BNBF0:USTF0",1740814783840,4.04297367,594.75,594.4,0.27909705]
["bitfinex-derivatives","BNBF0:USTF0",1740814784337,4.04297367,594.74,594.4,0.27909705]
["bitfinex-derivatives","BNBF0:USTF0",1740814785240,4.04297367,594.73,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814785436,4.04297367,594.73,594.4,0.27909979]
["bitfinex-derivatives","BNBF0:USTF0",1740814786041,4.04297367,594.72,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814786240,4.04297367,594.72,594.4,0.27909977]
["bitfinex-derivatives","BNBF0:USTF0",1740814786843,4.04297367,594.71,594.4,0.27909977]
["bitfinex-derivatives","BNBF0:USTF0",1740814788040,4.04297367,594.7,594.4,0.27909977]
["bitfinex-derivatives","BNBF0:USTF0",1740814788439,3.37059713,594.7,594.4,0.27909977]
["bitfinex-derivatives","BNBF0:USTF0",1740814789146,3.37059713,594.69,594.41,0.27910136]
["bitfinex-derivatives","BNBF0:USTF0",1740814789444,3.37059713,594.69,594.42,0.27910136]
["bitfinex-derivatives","BNBF0:USTF0",1740814789646,1.00427671,595.03,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814789647,3.37059713,594.68,594.4,0.27910136]
["bitfinex-derivatives","BNBF0:USTF0",1740814790144,3.37059713,594.67,594.4,0.27910136]
["bitfinex-derivatives","BNBF0:USTF0",1740814790745,3.37059713,594.66,594.4,0.27910136]
["bitfinex-derivatives","BNBF0:USTF0",1740814791245,3.37059713,594.65,594.4,0.27910136]
["bitfinex-derivatives","BNBF0:USTF0",1740814791549,3.37059713,594.65,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814791746,3.37059713,594.64,594.4,0.27910248]
["bitfinex-derivatives","BNBF0:USTF0",1740814792247,3.37059713,594.63,594.4,0.27910248]
["bitfinex-derivatives","BNBF0:USTF0",1740814792741,3.37059713,594.62,594.4,0.27910248]
["bitfinex-derivatives","BNBF0:USTF0",1740814793451,1.29638351,594.61,594.4,0.27910248]
["bitfinex-derivatives","BNBF0:USTF0",1740814794146,1.29638351,594.6,594.4,0.27910248]
["bitfinex-derivatives","BNBF0:USTF0",1740814794743,1.29638351,594.59,594.4,0.27910248]
["bitfinex-derivatives","BNBF0:USTF0",1740814795345,1.29638351,594.58,594.4,0.27910248]
["bitfinex-derivatives","BNBF0:USTF0",1740814796245,1.29638351,594.57,594.4,0.27910248]
["bitfinex-derivatives","BNBF0:USTF0",1740814796949,1.29638351,594.56,594.4,0.27910248]
["bitfinex-derivatives","BNBF0:USTF0",1740814797650,1.29638351,594.55,594.4,0.27910248]
["bitfinex-derivatives","BNBF0:USTF0",1740814798449,1.00427671,594.96,594.4,0.27910248]
["bitfinex-derivatives","BNBF0:USTF0",1740814798450,1.29638351,594.54,594.4,0.27910248]
["bitfinex-derivatives","BNBF0:USTF0",1740814798852,1.67390889,594.82,594.4,0.27910248]
["bitfinex-derivatives","BNBF0:USTF0",1740814799145,1.55522967,594.81,594.4,0.27910248]
["bitfinex-derivatives","BNBF0:USTF0",1740814799349,1.55526637,594.8,594.4,0.27910248]
["bitfinex-derivatives","BNBF0:USTF0",1740814799551,1.55526637,594.79,594.4,0.27910248]
["bitfinex-derivatives","BNBF0:USTF0",1740814799751,4.04333948,594.81,594.4,0.27910248]
["bitfinex-derivatives","BNBF0:USTF0",1740814800051,4.53618099,597.31,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814800052,4.04333948,594.78,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814800351,4.04333948,594.8,594.4,0.27908377]
["bitfinex-derivatives","BNBF0:USTF0",1740814800746,4.04333948,594.77,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814800949,4.04333948,594.77,594.4,0.27908175]
["bitfinex-derivatives","BNBF0:USTF0",1740814801245,4.04333948,594.76,594.4,0.27908175]
["bitfinex-derivatives","BNBF0:USTF0",1740814801652,4.04333948,594.75,594.4,0.27908175]
["bitfinex-derivatives","BNBF0:USTF0",1740814802247,4.04333948,594.75,594.41,0.27908557]
["bitfinex-derivatives","BNBF0:USTF0",1740814802448,4.04333948,594.74,594.42,0.27908557]
["bitfinex-derivatives","BNBF0:USTF0",1740814802647,4.04333948,594.74,594.4,0.27908557]
["bitfinex-derivatives","BNBF0:USTF0",1740814802853,4.04333948,594.74,594.41,0.27908557]
["bitfinex-derivatives","BNBF0:USTF0",1740814803151,4.04333948,594.73,594.42,0.27908557]
["bitfinex-derivatives","BNBF0:USTF0",1740814803354,4.04333948,594.73,594.4,0.27908557]
["bitfinex-derivatives","BNBF0:USTF0",1740814803756,3.37095416,594.72,594.4,0.27908557]
["bitfinex-derivatives","BNBF0:USTF0",1740814804252,3.37095416,594.71,594.4,0.27908557]
["bitfinex-derivatives","BNBF0:USTF0",1740814805156,3.37095416,594.7,594.4,0.27908557]
["bitfinex-derivatives","BNBF0:USTF0",1740814805854,3.37095416,594.69,594.4,0.27908557]
["bitfinex-derivatives","BNBF0:USTF0",1740814806456,3.37095416,594.68,594.4,0.27908557]
["bitfinex-derivatives","BNBF0:USTF0",1740814807157,3.37095416,594.67,594.4,0.27908557]
["bitfinex-derivatives","BNBF0:USTF0",1740814807552,3.37095416,594.66,594.4,0.27908557]
["bitfinex-derivatives","BNBF0:USTF0",1740814807953,3.37095416,594.65,594.4,0.27908557]
["bitfinex-derivatives","BNBF0:USTF0",1740814808356,1.29652083,594.64,594.4,0.27908557]
["bitfinex-derivatives","BNBF0:USTF0",1740814808956,1.29652083,594.64,594.41,0.2790835]
["bitfinex-derivatives","BNBF0:USTF0",1740814809154,1.29652083,594.63,594.4,0.2790835]
["bitfinex-derivatives","BNBF0:USTF0",1740814809557,1.29652083,594.62,594.4,0.2790835]
["bitfinex-derivatives","BNBF0:USTF0",1740814810058,1.29652083,594.61,594.4,0.2790835]
["bitfinex-derivatives","BNBF0:USTF0",1740814810458,1.29652083,594.6,594.4,0.2790835]
["bitfinex-derivatives","BNBF0:USTF0",1740814811058,1.29652083,594.59,594.4,0.2790835]
["bitfinex-derivatives","BNBF0:USTF0",1740814811860,1.29652083,594.58,594.4,0.2790835]
["bitfinex-derivatives","BNBF0:USTF0",1740814812463,1.29652083,594.57,594.41,0.27910167]
["bitfinex-derivatives","BNBF0:USTF0",1740814812655,1.29652083,594.57,594.42,0.27910167]
["bitfinex-derivatives","BNBF0:USTF0",1740814812860,1.29652083,594.57,594.4,0.27910167]
["bitfinex-derivatives","BNBF0:USTF0",1740814813061,1.29652083,594.57,594.41,0.27910167]
["bitfinex-derivatives","BNBF0:USTF0",1740814813258,1.29652083,594.56,594.4,0.27910167]
["bitfinex-derivatives","BNBF0:USTF0",1740814813759,1.29652083,594.55,594.4,0.27910167]
["bitfinex-derivatives","BNBF0:USTF0",1740814813963,1.67390889,594.8,594.4,0.27910167]
["bitfinex-derivatives","BNBF0:USTF0",1740814814162,1.55552996,594.79,594.4,0.27910167]
["bitfinex-derivatives","BNBF0:USTF0",1740814814363,1.67390889,594.8,594.4,0.27910167]
["bitfinex-derivatives","BNBF0:USTF0",1740814814364,1.55552996,594.78,594.4,0.27910167]
["bitfinex-derivatives","BNBF0:USTF0",1740814814557,1.55552996,594.77,594.4,0.27910167]
["bitfinex-derivatives","BNBF0:USTF0",1740814814757,1.55552996,594.76,594.4,0.27910167]
["bitfinex-derivatives","BNBF0:USTF0",1740814814964,1.55552996,594.75,594.4,0.27910167]
["bitfinex-derivatives","BNBF0:USTF0",1740814815157,4.04417443,594.78,594.4,0.27910167]
["bitfinex-derivatives","BNBF0:USTF0",1740814815362,4.04417443,594.74,594.4,0.27910167]
["bitfinex-derivatives","BNBF0:USTF0",1740814815966,4.04417443,594.73,594.4,0.27910167]
["bitfinex-derivatives","BNBF0:USTF0",1740814816667,4.04417443,594.72,594.4,0.27910167]
["bitfinex-derivatives","BNBF0:USTF0",1740814817070,4.04417443,594.71,594.4,0.27910167]
["bitfinex-derivatives","BNBF0:USTF0",1740814817463,4.04417443,594.7,594.4,0.27910167]
["bitfinex-derivatives","BNBF0:USTF0",1740814817862,4.04417443,594.7,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814818168,4.04417443,594.69,594.4,0.27910398]
["bitfinex-derivatives","BNBF0:USTF0",1740814818365,4.04417443,594.68,594.4,0.27910398]
["bitfinex-derivatives","BNBF0:USTF0",1740814818766,3.37179378,594.67,594.4,0.27910398]
["bitfinex-derivatives","BNBF0:USTF0",1740814819368,3.37179378,594.66,594.4,0.27910398]
["bitfinex-derivatives","BNBF0:USTF0",1740814820070,3.37179378,594.65,594.4,0.27910398]
["bitfinex-derivatives","BNBF0:USTF0",1740814820670,3.37179378,594.64,594.4,0.27910398]
["bitfinex-derivatives","BNBF0:USTF0",1740814820870,3.37179378,594.63,594.4,0.27910398]
["bitfinex-derivatives","BNBF0:USTF0",1740814821372,3.37179378,594.62,594.4,0.27910398]
["bitfinex-derivatives","BNBF0:USTF0",1740814822273,3.37179378,594.61,594.4,0.27910398]
["bitfinex-derivatives","BNBF0:USTF0",1740814822772,1.29684376,594.6,594.4,0.27910398]
["bitfinex-derivatives","BNBF0:USTF0",1740814823173,1.29684376,594.6,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814823373,1.29684376,594.6,594.4,0.27910453]
["bitfinex-derivatives","BNBF0:USTF0",1740814823672,1.29684376,594.59,594.4,0.27910453]
["bitfinex-derivatives","BNBF0:USTF0",1740814824266,1.29684376,594.58,594.4,0.27910453]
["bitfinex-derivatives","BNBF0:USTF0",1740814824971,1.29684376,594.57,594.4,0.27910453]
["bitfinex-derivatives","BNBF0:USTF0",1740814825171,1.29684376,594.57,594.41,0.27910471]
["bitfinex-derivatives","BNBF0:USTF0",1740814825371,1.29684376,594.56,594.4,0.27910471]
["bitfinex-derivatives","BNBF0:USTF0",1740814825973,1.29684376,594.55,594.4,0.27910471]
["bitfinex-derivatives","BNBF0:USTF0",1740814826870,1.67390889,594.84,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814826871,1.29684376,594.54,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814827076,1.29684376,594.54,594.4,0.27910007]
["bitfinex-derivatives","BNBF0:USTF0",1740814827275,1.67390889,594.84,594.4,0.27910007]
["bitfinex-derivatives","BNBF0:USTF0",1740814827276,1.67390889,594.83,594.4,0.27910007]
["bitfinex-derivatives","BNBF0:USTF0",1740814827478,1.55571394,594.82,594.4,0.27910007]
["bitfinex-derivatives","BNBF0:USTF0",1740814827676,2.06000928,594.81,594.4,0.27910007]
["bitfinex-derivatives","BNBF0:USTF0",1740814827976,1.67390889,594.77,594.4,0.27910007]
["bitfinex-derivatives","BNBF0:USTF0",1740814828169,1.55571394,594.76,594.4,0.27910007]
["bitfinex-derivatives","BNBF0:USTF0",1740814828376,1.55571394,594.75,594.4,0.27910007]
["bitfinex-derivatives","BNBF0:USTF0",1740814828573,4.04432124,594.75,594.4,0.27910007]
["bitfinex-derivatives","BNBF0:USTF0",1740814829174,4.04432124,594.74,594.4,0.27910007]
["bitfinex-derivatives","BNBF0:USTF0",1740814829571,4.04432124,594.73,594.4,0.27910007]
["bitfinex-derivatives","BNBF0:USTF0",1740814829976,4.04432124,594.72,594.4,0.27910007]
["bitfinex-derivatives","BNBF0:USTF0",1740814830375,4.04432124,594.71,594.4,0.27910007]
["bitfinex-derivatives","BNBF0:USTF0",1740814830777,4.04432124,594.7,594.4,0.27910007]
["bitfinex-derivatives","BNBF0:USTF0",1740814831478,3.37192345,594.69,594.4,0.27910007]
["bitfinex-derivatives","BNBF0:USTF0",1740814831874,3.37192345,594.68,594.4,0.27910007]
["bitfinex-derivatives","BNBF0:USTF0",1740814832584,3.37192345,594.67,594.4,0.27910007]
["bitfinex-derivatives","BNBF0:USTF0",1740814833279,3.37192345,594.66,594.4,0.27910007]
["bitfinex-derivatives","BNBF0:USTF0",1740814833478,3.37192345,594.65,594.4,0.27910007]
["bitfinex-derivatives","BNBF0:USTF0",1740814833675,3.37192345,594.64,594.4,0.27910007]
["bitfinex-derivatives","BNBF0:USTF0",1740814834079,3.37192345,594.64,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814834280,3.37192345,594.63,594.41,0.27910244]
["bitfinex-derivatives","BNBF0:USTF0",1740814834481,3.37192345,594.63,594.42,0.27910244]
["bitfinex-derivatives","BNBF0:USTF0",1740814834675,3.37192345,594.62,594.4,0.27910244]
["bitfinex-derivatives","BNBF0:USTF0",1740814834872,3.37192345,594.62,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814835075,3.37192345,594.62,594.4,0.27910244]
["bitfinex-derivatives","BNBF0:USTF0",1740814835278,1.29689363,594.61,594.4,0.27910244]
["bitfinex-derivatives","BNBF0:USTF0",1740814835783,1.29689363,594.6,594.4,0.27910244]
["bitfinex-derivatives","BNBF0:USTF0",1740814835981,1.29689363,594.6,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814836179,1.29689363,594.6,594.4,0.2791055]
["bitfinex-derivatives","BNBF0:USTF0",1740814836778,1.29689363,594.59,594.4,0.2791055]
["bitfinex-derivatives","BNBF0:USTF0",1740814837382,1.29689363,594.58,594.16,0.2791055]
["bitfinex-derivatives","BNBF0:USTF0",1740814837580,1.29689363,594.58,594.17,0.2791055]
["bitfinex-derivatives","BNBF0:USTF0",1740814837783,1.29689363,594.57,594.15,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814837986,1.29689363,594.57,594.16,0.27910937]
["bitfinex-derivatives","BNBF0:USTF0",1740814838383,1.29689363,594.56,594.16,0.27910937]
["bitfinex-derivatives","BNBF0:USTF0",1740814838582,1.29689363,594.56,594.17,0.27910937]
["bitfinex-derivatives","BNBF0:USTF0",1740814838883,1.29689363,594.55,594.18,0.27910937]
["bitfinex-derivatives","BNBF0:USTF0",1740814839089,1.67390889,594.77,594.19,0.27910937]
["bitfinex-derivatives","BNBF0:USTF0",1740814839286,1.55608029,594.76,594.2,0.27910937]
["bitfinex-derivatives","BNBF0:USTF0",1740814839485,1.55608029,594.75,594.16,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814839689,1.55608029,594.74,594.17,0.27910509]
["bitfinex-derivatives","BNBF0:USTF0",1740814839887,1.67390889,594.77,594.18,0.27910509]
["bitfinex-derivatives","BNBF0:USTF0",1740814840084,4.04512679,594.73,594.18,0.27910509]
["bitfinex-derivatives","BNBF0:USTF0",1740814840288,4.04512679,594.73,594.19,0.27910509]
["bitfinex-derivatives","BNBF0:USTF0",1740814840590,4.04512679,594.72,594.2,0.27910509]
["bitfinex-derivatives","BNBF0:USTF0",1740814840789,4.04512679,594.72,594.21,0.27910509]
["bitfinex-derivatives","BNBF0:USTF0",1740814841086,5.32312679,594.71,594.22,0.27910509]
["bitfinex-derivatives","BNBF0:USTF0",1740814841289,5.32312679,594.71,594.17,0.27910509]
["bitfinex-derivatives","BNBF0:USTF0",1740814841691,5.32312679,594.71,594.38,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814841892,4.04512679,594.7,594.39,0.27910509]
["bitfinex-derivatives","BNBF0:USTF0",1740814842291,4.04512679,594.69,594.39,0.27910509]
["bitfinex-derivatives","BNBF0:USTF0",1740814842885,3.37273053,594.68,594.39,0.27910509]
["bitfinex-derivatives","BNBF0:USTF0",1740814843793,3.37273053,594.67,594.39,0.27910509]
["bitfinex-derivatives","BNBF0:USTF0",1740814844594,3.37273053,594.66,594.28,0.27910509]
["bitfinex-derivatives","BNBF0:USTF0",1740814844895,3.37273053,594.66,594.29,0.27910509]
["bitfinex-derivatives","BNBF0:USTF0",1740814845095,3.37273053,594.66,594.3,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814845297,3.37273053,594.65,594.28,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814845496,3.37273053,594.65,594.29,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814845697,3.37273053,594.65,594.28,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814845902,3.37273053,594.64,594.29,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814846096,3.37273053,594.64,594.28,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814846293,3.37273053,594.64,594.29,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814846493,3.37273053,594.63,594.28,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814846898,3.37273053,594.63,594.27,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814847098,3.37273053,594.62,594.28,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814847299,3.37273053,594.62,594.27,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814847701,1.29720405,594.61,594.27,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814848202,1.29720405,594.6,594.27,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814848702,1.29720405,594.59,594.27,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814849399,1.29720405,594.58,594.27,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814849594,1.29720405,594.58,594.28,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814849801,1.29720405,594.58,594.25,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814850001,1.29720405,594.57,594.26,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814850304,1.29720405,594.56,594.27,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814850502,1.29720405,594.55,594.25,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814851303,1.278,594.71,594.25,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814851801,3.37282229,594.7,594.25,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814852299,3.37282229,594.7,594.25,1.54162075]
["bitfinex-derivatives","BNBF0:USTF0",1740814852500,3.37282229,594.7,594.26,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814852705,3.37282229,594.69,594.26,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814853306,3.37282229,594.68,594.26,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814853806,3.37282229,594.67,594.26,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814854306,3.37282229,594.66,594.26,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814854506,3.37282229,594.66,594.27,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814854806,3.37282229,594.66,594.28,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814855105,1.278,594.71,594.16,1.75601633]
["bitfinex-derivatives","BNBF0:USTF0",1740814855106,3.37282229,594.65,594.29,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814855306,3.37282229,594.65,594.17,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814855506,3.37282229,594.65,594.18,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814855801,3.37282229,594.64,594.19,0.27909829]
["bitfinex-derivatives","BNBF0:USTF0",1740814856006,3.37282229,594.64,594.16,1.75601633]
["bitfinex-derivatives","BNBF0:USTF0",1740814856206,1.29723934,594.63,594.17,0.27910114]
["bitfinex-derivatives","BNBF0:USTF0",1740814857002,1.29723934,594.62,594.17,0.27910114]
["bitfinex-derivatives","BNBF0:USTF0",1740814857408,1.29723934,594.62,594.16,0.27910114]
["bitfinex-derivatives","BNBF0:USTF0",1740814857605,1.29723934,594.61,594.17,0.27910114]
["bitfinex-derivatives","BNBF0:USTF0",1740814857805,1.29723934,594.61,594.18,0.27910114]
["bitfinex-derivatives","BNBF0:USTF0",1740814858007,1.29723934,594.61,594.19,0.27910114]
["bitfinex-derivatives","BNBF0:USTF0",1740814858207,1.29723934,594.61,594.2,0.27910114]
["bitfinex-derivatives","BNBF0:USTF0",1740814858405,1.29723934,594.6,594.21,0.27910114]
["bitfinex-derivatives","BNBF0:USTF0",1740814858605,1.29723934,594.6,594.22,0.27910114]
["bitfinex-derivatives","BNBF0:USTF0",1740814858805,1.29723934,594.6,594.23,0.27910114]
["bitfinex-derivatives","BNBF0:USTF0",1740814859002,1.29723934,594.6,594.24,0.27910114]
["bitfinex-derivatives","BNBF0:USTF0",1740814859208,1.29723934,594.59,594.44,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814859508,1.29723934,594.59,594.45,0.27910114]
["bitfinex-derivatives","BNBF0:USTF0",1740814859703,1.29723934,594.58,594.44,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814860009,1.278,594.71,594.45,0.27909292]
["bitfinex-derivatives","BNBF0:USTF0",1740814860412,4.04485224,594.7,594.45,0.27909292]
["bitfinex-derivatives","BNBF0:USTF0",1740814861411,4.04485224,594.69,594.46,0.27909292]
["bitfinex-derivatives","BNBF0:USTF0",1740814861706,4.04485224,594.69,594.41,0.27909292]
["bitfinex-derivatives","BNBF0:USTF0",1740814861912,3.37247098,594.68,594.42,0.27909292]
["bitfinex-derivatives","BNBF0:USTF0",1740814862106,3.37247098,594.68,594.41,0.27909292]
["bitfinex-derivatives","BNBF0:USTF0",1740814862305,3.37247098,594.67,594.41,0.27909292]
["bitfinex-derivatives","BNBF0:USTF0",1740814862811,3.37247098,594.66,594.41,1.54161538]
["bitfinex-derivatives","BNBF0:USTF0",1740814863111,3.37247098,594.66,594.42,0.27909292]
["bitfinex-derivatives","BNBF0:USTF0",1740814863309,1.278,594.71,594.42,0.27909292]
["bitfinex-derivatives","BNBF0:USTF0",1740814863310,3.37247098,594.65,594.42,0.27909292]
["bitfinex-derivatives","BNBF0:USTF0",1740814863910,1.278,594.71,594.42,0.27909292]
["bitfinex-derivatives","BNBF0:USTF0",1740814863911,3.37247098,594.64,594.42,0.27909292]
["bitfinex-derivatives","BNBF0:USTF0",1740814864311,3.37247098,594.63,594.42,0.27909292]
["bitfinex-derivatives","BNBF0:USTF0",1740814864710,3.37247098,594.63,594.41,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814864711,3.37247098,594.63,594.27,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814864909,3.37247098,594.62,594.28,0.27910564]
["bitfinex-derivatives","BNBF0:USTF0",1740814865614,3.37247098,594.61,594.28,0.27910564]
["bitfinex-derivatives","BNBF0:USTF0",1740814866215,1.29710422,594.6,594.28,0.27910564]
["bitfinex-derivatives","BNBF0:USTF0",1740814866615,1.29710422,594.6,594.28,1.5416281]
["bitfinex-derivatives","BNBF0:USTF0",1740814866817,1.29710422,594.59,594.29,0.27910564]
["bitfinex-derivatives","BNBF0:USTF0",1740814867314,1.29710422,594.58,594.29,0.27910564]
["bitfinex-derivatives","BNBF0:USTF0",1740814867915,1.29710422,594.57,594.29,0.27910564]
["bitfinex-derivatives","BNBF0:USTF0",1740814868518,1.278,594.71,594.29,0.27910564]
["bitfinex-derivatives","BNBF0:USTF0",1740814868519,1.29710422,594.56,594.29,0.27910564]
["bitfinex-derivatives","BNBF0:USTF0",1740814868714,1.29710422,594.55,594.3,0.27910564]
["bitfinex-derivatives","BNBF0:USTF0",1740814868920,1.29710422,594.55,594.23,0.27910564]
["bitfinex-derivatives","BNBF0:USTF0",1740814869121,1.29710422,594.55,594.24,0.27910564]
["bitfinex-derivatives","BNBF0:USTF0",1740814869421,1.29710422,594.55,594.25,0.27910564]
["bitfinex-derivatives","BNBF0:USTF0",1740814869621,1.29710422,594.54,594.23,0.27910564]
["bitfinex-derivatives","BNBF0:USTF0",1740814869823,1.29710422,594.54,594.24,0.27910564]
["bitfinex-derivatives","BNBF0:USTF0",1740814870022,1.29710422,594.54,594.23,0.27910564]
["bitfinex-derivatives","BNBF0:USTF0",1740814870218,1.29710422,594.54,594.24,0.27909748]
["bitfinex-derivatives","BNBF0:USTF0",1740814870421,1.278,594.71,594.23,0.27909748]
["bitfinex-derivatives","BNBF0:USTF0",1740814870621,1.278,594.71,594.24,0.27909748]
["bitfinex-derivatives","BNBF0:USTF0",1740814870921,4.04566869,594.7,594.25,0.27909748]
["bitfinex-derivatives","BNBF0:USTF0",1740814871118,4.04566869,594.7,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740814871320,3.37328665,594.69,594.27,0.27909748]
["bitfinex-derivatives","BNBF0:USTF0",1740814871514,3.37328665,594.69,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740814871721,3.37328665,594.69,594.29,0.27909748]
["bitfinex-derivatives","BNBF0:USTF0",1740814871922,3.37328665,594.68,594.29,0.61563351]
["bitfinex-derivatives","BNBF0:USTF0",1740814872323,3.37328665,594.68,594.3,0.27909748]
["bitfinex-derivatives","BNBF0:USTF0",1740814872719,3.37328665,594.67,594.3,0.27909748]
["bitfinex-derivatives","BNBF0:USTF0",1740814873523,3.37328665,594.66,594.3,0.27909748]
["bitfinex-derivatives","BNBF0:USTF0",1740814874020,3.37328665,594.65,594.3,0.27909748]
["bitfinex-derivatives","BNBF0:USTF0",1740814874927,3.37328665,594.64,594.3,0.27909748]
["bitfinex-derivatives","BNBF0:USTF0",1740814875524,3.37328665,594.63,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1740814875719,3.37328665,594.63,594.3,0.2790994]
["bitfinex-derivatives","BNBF0:USTF0",1740814875922,1.29741794,594.62,594.3,0.2790994]
["bitfinex-derivatives","BNBF0:USTF0",1740814876615,1.29741794,594.61,594.3,0.2790994]
["bitfinex-derivatives","BNBF0:USTF0",1740814877221,1.29741794,594.6,594.3,0.2790994]
["bitfinex-derivatives","BNBF0:USTF0",1740814877420,1.29741794,594.6,594.31,0.27910072]
["bitfinex-derivatives","BNBF0:USTF0",1740814877617,1.29741794,594.6,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1740814878319,3.37279004,594.59,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1740814879023,3.37279004,594.58,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1740814879622,1.29722694,594.57,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1740814880419,1.29722694,594.56,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1740814880825,1.29722694,594.55,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1740814881220,1.29722694,594.54,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1740814881625,1.29722694,594.53,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1740814882622,1.29722694,594.52,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1740814883129,1.278,594.71,594.3,0.2791075]
["bitfinex-derivatives","BNBF0:USTF0",1740814883830,3.37206366,594.7,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740814884423,1.29694756,594.69,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740814884828,3.37199855,594.68,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740814885532,3.37199855,594.67,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740814885927,3.37199855,594.66,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740814886525,1.29694756,594.65,594.32,0.27910477]
["bitfinex-derivatives","BNBF0:USTF0",1740814887129,3.37171858,594.64,594.32,0.27910477]
["bitfinex-derivatives","BNBF0:USTF0",1740814887523,1.29694756,594.63,594.32,0.27910477]
["bitfinex-derivatives","BNBF0:USTF0",1740814888326,1.29694756,594.62,594.32,0.27910477]
["bitfinex-derivatives","BNBF0:USTF0",1740814888726,1.29694756,594.61,594.32,0.27910477]
["bitfinex-derivatives","BNBF0:USTF0",1740814889325,1.29694756,594.6,594.32,0.27910477]
["bitfinex-derivatives","BNBF0:USTF0",1740814889931,1.29694756,594.59,594.32,0.27910477]
["bitfinex-derivatives","BNBF0:USTF0",1740814890833,1.29694756,594.58,594.32,0.27910477]
["bitfinex-derivatives","BNBF0:USTF0",1740814891630,1.29694756,594.57,594.32,0.27910477]
["bitfinex-derivatives","BNBF0:USTF0",1740814892031,1.29694756,594.57,594.33,0.27910109]
["bitfinex-derivatives","BNBF0:USTF0",1740814892233,1.29694756,594.57,594.34,0.27910109]
["bitfinex-derivatives","BNBF0:USTF0",1740814892432,1.29694756,594.56,594.32,0.27910109]
["bitfinex-derivatives","BNBF0:USTF0",1740814892629,1.29694756,594.56,594.33,0.27910109]
["bitfinex-derivatives","BNBF0:USTF0",1740814892833,1.29694756,594.56,594.32,0.27910109]
["bitfinex-derivatives","BNBF0:USTF0",1740814893037,1.29694756,594.55,594.33,0.27910109]
["bitfinex-derivatives","BNBF0:USTF0",1740814893234,1.29694756,594.55,594.32,0.27910109]
["bitfinex-derivatives","BNBF0:USTF0",1740814893434,1.29694756,594.54,594.32,0.27910109]
["bitfinex-derivatives","BNBF0:USTF0",1740814893837,1.29694756,594.54,594.33,0.27912498]
["bitfinex-derivatives","BNBF0:USTF0",1740814894035,1.29694756,594.54,594.34,0.27912498]
["bitfinex-derivatives","BNBF0:USTF0",1740814894335,1.29694756,594.53,594.35,0.27912498]
["bitfinex-derivatives","BNBF0:USTF0",1740814894637,1.29694756,594.53,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740814894835,1.29694756,594.52,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740814895034,1.29694756,594.52,594.32,0.27912506]
["bitfinex-derivatives","BNBF0:USTF0",1740814895236,1.29694756,594.51,594.32,0.27912506]
["bitfinex-derivatives","BNBF0:USTF0",1740814895729,1.29694756,594.5,594.32,0.27912506]
["bitfinex-derivatives","BNBF0:USTF0",1740814897036,1.00441182,595.07,594.32,0.27912506]
["bitfinex-derivatives","BNBF0:USTF0",1740814897037,0.50432151,594.87,594.32,0.27912506]
["bitfinex-derivatives","BNBF0:USTF0",1740814897230,1.55527444,594.86,594.32,0.27912506]
["bitfinex-derivatives","BNBF0:USTF0",1740814897430,1.67465271,594.92,594.32,0.27912506]
["bitfinex-derivatives","BNBF0:USTF0",1740814897431,1.55527444,594.85,594.32,0.27912506]
["bitfinex-derivatives","BNBF0:USTF0",1740814897633,1.55527444,594.84,594.32,0.27912506]
["bitfinex-derivatives","BNBF0:USTF0",1740814897830,4.04339923,594.85,594.32,0.27912506]
["bitfinex-derivatives","BNBF0:USTF0",1740814898031,1.55556106,594.84,594.32,0.27912506]
["bitfinex-derivatives","BNBF0:USTF0",1740814898232,1.55556106,594.83,594.32,0.27912506]
["bitfinex-derivatives","BNBF0:USTF0",1740814898536,1.55556106,594.82,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740814898737,1.55556106,594.81,594.32,0.27912002]
["bitfinex-derivatives","BNBF0:USTF0",1740814898938,1.55556106,594.8,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740814899133,1.55556106,594.79,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740814899338,1.55556106,594.78,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740814899539,1.55556106,594.77,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740814899838,1.55526729,594.76,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740814900035,4.04339923,594.77,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740814900633,4.04339923,594.76,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740814900833,4.04339923,594.75,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740814901632,4.04339923,594.74,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740814902241,3.37097281,594.73,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740814902839,3.37097281,594.72,594.32,0.27912052]
["bitfinex-derivatives","BNBF0:USTF0",1740814903243,3.37097281,594.71,594.32,0.27912052]
["bitfinex-derivatives","BNBF0:USTF0",1740814904043,3.37097281,594.7,594.32,0.27912052]
["bitfinex-derivatives","BNBF0:USTF0",1740814904645,3.37097281,594.69,594.32,0.27912052]
["bitfinex-derivatives","BNBF0:USTF0",1740814905447,3.37097281,594.68,594.32,0.27912052]
["bitfinex-derivatives","BNBF0:USTF0",1740814906148,3.37097281,594.67,594.32,0.27912052]
["bitfinex-derivatives","BNBF0:USTF0",1740814906542,3.37097281,594.67,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740814906746,3.37097281,594.66,594.32,0.27911977]
["bitfinex-derivatives","BNBF0:USTF0",1740814907348,3.37097281,594.65,594.32,0.27911977]
["bitfinex-derivatives","BNBF0:USTF0",1740814907746,3.37097281,594.64,594.32,0.27911977]
["bitfinex-derivatives","BNBF0:USTF0",1740814908450,3.37097281,594.63,594.32,0.27911977]
["bitfinex-derivatives","BNBF0:USTF0",1740814908943,3.37097281,594.62,594.32,0.27911977]
["bitfinex-derivatives","BNBF0:USTF0",1740814909547,3.37097281,594.61,594.32,0.27911977]
["bitfinex-derivatives","BNBF0:USTF0",1740814910354,1.296528,594.6,594.32,0.27911977]
["bitfinex-derivatives","BNBF0:USTF0",1740814911050,1.296528,594.59,594.32,0.27911977]
["bitfinex-derivatives","BNBF0:USTF0",1740814911648,1.296528,594.58,594.32,0.27911977]
["bitfinex-derivatives","BNBF0:USTF0",1740814912258,1.296528,594.57,594.32,0.27911977]
["bitfinex-derivatives","BNBF0:USTF0",1740814912852,1.296528,594.56,594.32,0.27911977]
["bitfinex-derivatives","BNBF0:USTF0",1740814913243,1.296528,594.55,594.32,0.27911977]
["bitfinex-derivatives","BNBF0:USTF0",1740814914048,1.296528,594.54,594.32,0.27911977]
["bitfinex-derivatives","BNBF0:USTF0",1740814914552,1.296528,594.53,594.32,0.27911977]
["bitfinex-derivatives","BNBF0:USTF0",1740814915052,0.50431987,594.85,594.32,0.27911977]
["bitfinex-derivatives","BNBF0:USTF0",1740814915353,2.05940361,594.84,594.32,0.27911977]
["bitfinex-derivatives","BNBF0:USTF0",1740814915647,2.05940361,594.83,594.33,0.27912367]
["bitfinex-derivatives","BNBF0:USTF0",1740814915851,1.55508374,594.82,594.34,0.27912367]
["bitfinex-derivatives","BNBF0:USTF0",1740814916051,1.55508374,594.81,594.32,0.27912367]
["bitfinex-derivatives","BNBF0:USTF0",1740814916251,1.55508374,594.8,594.32,0.27912367]
["bitfinex-derivatives","BNBF0:USTF0",1740814916447,5.59815197,594.79,594.32,0.27912367]
["bitfinex-derivatives","BNBF0:USTF0",1740814916650,1.55508374,594.78,594.32,0.27912367]
["bitfinex-derivatives","BNBF0:USTF0",1740814916849,1.55508374,594.77,594.32,0.27912367]
["bitfinex-derivatives","BNBF0:USTF0",1740814917052,1.55508374,594.76,594.32,0.27912367]
["bitfinex-derivatives","BNBF0:USTF0",1740814917253,1.55508374,594.75,594.32,0.27912367]
["bitfinex-derivatives","BNBF0:USTF0",1740814917453,4.04306823,594.77,594.32,0.27912367]
["bitfinex-derivatives","BNBF0:USTF0",1740814917653,4.04306823,594.74,594.32,0.27912367]
["bitfinex-derivatives","BNBF0:USTF0",1740814918555,1.55510355,594.73,594.32,0.27912367]
["bitfinex-derivatives","BNBF0:USTF0",1740814918756,4.04306823,594.73,594.32,0.27912367]
["bitfinex-derivatives","BNBF0:USTF0",1740814919257,4.04306823,594.72,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740814919458,4.04306823,594.72,594.32,0.27912459]
["bitfinex-derivatives","BNBF0:USTF0",1740814919857,4.04306823,594.71,594.32,0.27912459]
["bitfinex-derivatives","BNBF0:USTF0",1740814921057,3.37064174,594.7,594.32,0.27912459]
["bitfinex-derivatives","BNBF0:USTF0",1740814921253,3.37064174,594.7,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740814921655,3.37064174,594.69,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740814921856,3.37064174,594.69,594.32,0.2790906]
["bitfinex-derivatives","BNBF0:USTF0",1740814922052,1.29640067,594.68,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740814922357,1.29640067,594.68,594.34,0.2790906]
["bitfinex-derivatives","BNBF0:USTF0",1740814922551,1.29640067,594.67,594.34,0.2790906]
["bitfinex-derivatives","BNBF0:USTF0",1740814922756,1.29640067,594.67,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1740814922954,1.29640067,594.66,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1740814923154,1.29660269,594.65,594.36,0.2790906]
["bitfinex-derivatives","BNBF0:USTF0",1740814923353,1.29660269,594.65,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1740814923555,1.29660269,594.65,594.38,0.2790906]
["bitfinex-derivatives","BNBF0:USTF0",1740814923754,1.29660269,594.65,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740814923955,1.309,594.8,594.4,0.2790906]
["bitfinex-derivatives","BNBF0:USTF0",1740814924158,1.309,594.8,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740814924354,3.37056049,594.79,594.42,0.2790906]
["bitfinex-derivatives","BNBF0:USTF0",1740814924757,1.29636942,594.78,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1740814925061,1.29636942,594.78,594.44,0.27902804]
["bitfinex-derivatives","BNBF0:USTF0",1740814925263,1.29636942,594.77,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1740814925463,1.29636942,594.77,594.46,0.27902804]
["bitfinex-derivatives","BNBF0:USTF0",1740814925765,1.29636942,594.76,594.46,0.27902804]
["bitfinex-derivatives","BNBF0:USTF0",1740814925964,1.29636942,594.75,594.46,0.27902804]
["bitfinex-derivatives","BNBF0:USTF0",1740814926964,1.29636942,594.74,594.46,0.27902804]
["bitfinex-derivatives","BNBF0:USTF0",1740814927364,1.309,594.8,594.46,0.27902804]
["bitfinex-derivatives","BNBF0:USTF0",1740814927961,1.29523854,594.79,594.46,0.27902804]
["bitfinex-derivatives","BNBF0:USTF0",1740814928365,1.29523854,594.79,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1740814928563,1.29523854,594.78,594.46,0.27903404]
["bitfinex-derivatives","BNBF0:USTF0",1740814929163,1.29523854,594.77,594.46,0.27903404]
["bitfinex-derivatives","BNBF0:USTF0",1740814929563,1.29523854,594.76,594.46,0.27903404]
["bitfinex-derivatives","BNBF0:USTF0",1740814929963,1.309,594.8,594.46,0.27903404]
["bitfinex-derivatives","BNBF0:USTF0",1740814930464,1.2948777,594.79,594.46,0.27903404]
["bitfinex-derivatives","BNBF0:USTF0",1740814931363,1.2948777,594.78,594.46,0.27903404]
["bitfinex-derivatives","BNBF0:USTF0",1740814932064,1.309,594.8,594.46,0.27903404]
["bitfinex-derivatives","BNBF0:USTF0",1740814932666,1.2942997,594.79,594.46,0.27903404]
["bitfinex-derivatives","BNBF0:USTF0",1740814932861,1.2942997,594.79,594.46,0.61547383]
["bitfinex-derivatives","BNBF0:USTF0",1740814933068,1.2942997,594.79,594.47,0.27903404]
["bitfinex-derivatives","BNBF0:USTF0",1740814933264,1.309,594.8,594.47,0.27903404]
["bitfinex-derivatives","BNBF0:USTF0",1740814934171,1.29413127,594.79,594.48,0.27902003]
["bitfinex-derivatives","BNBF0:USTF0",1740814934364,1.29413127,594.79,594.47,0.27902003]
["bitfinex-derivatives","BNBF0:USTF0",1740814934563,1.29413127,594.79,594.48,0.27902003]
["bitfinex-derivatives","BNBF0:USTF0",1740814934763,1.309,594.8,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740814934969,1.309,594.8,594.5,0.27902003]
["bitfinex-derivatives","BNBF0:USTF0",1740814935471,1.309,594.8,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740814935664,1.309,594.8,594.52,0.27902003]
["bitfinex-derivatives","BNBF0:USTF0",1740814935969,1.309,594.8,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740814936268,1.309,594.8,594.54,0.27902003]
["bitfinex-derivatives","BNBF0:USTF0",1740814938464,1.309,594.8,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740814938670,1.309,594.8,594.56,0.27902003]
["bitfinex-derivatives","BNBF0:USTF0",1740814939868,1.309,594.8,594.56,0.61540323]
["bitfinex-derivatives","BNBF0:USTF0",1740814940069,1.309,594.8,594.57,0.27902003]
["bitfinex-derivatives","BNBF0:USTF0",1740814943267,1.309,594.8,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740814943470,1.309,594.8,594.59,0.27902003]
["bitfinex-derivatives","BNBF0:USTF0",1740814943671,1.309,594.8,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1740814943871,1.309,594.8,594.61,0.27902003]
["bitfinex-derivatives","BNBF0:USTF0",1740814944068,1.309,594.8,594.61,0.61537495]
["bitfinex-derivatives","BNBF0:USTF0",1740814944274,1.309,594.8,594.62,0.27902003]
["bitfinex-derivatives","BNBF0:USTF0",1740814944973,1.309,594.8,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740814945173,1.309,594.8,594.62,0.27893583]
["bitfinex-derivatives","BNBF0:USTF0",1740814946875,1.309,594.8,594.63,0.27894668]
["bitfinex-derivatives","BNBF0:USTF0",1740814947074,1.309,594.8,594.64,0.27894668]
["bitfinex-derivatives","BNBF0:USTF0",1740814947269,1.309,594.8,594.62,0.27894668]
["bitfinex-derivatives","BNBF0:USTF0",1740814947474,1.309,594.8,594.63,0.27894668]
["bitfinex-derivatives","BNBF0:USTF0",1740814947670,1.309,594.8,594.62,0.27894668]
["bitfinex-derivatives","BNBF0:USTF0",1740814950371,0.50402866,595.42,594.62,0.27894668]
["bitfinex-derivatives","BNBF0:USTF0",1740814950574,2.0521037,595.41,594.63,0.27894388]
["bitfinex-derivatives","BNBF0:USTF0",1740814950769,2.0521037,595.4,594.62,0.27894388]
["bitfinex-derivatives","BNBF0:USTF0",1740814950970,1.54807504,595.39,594.63,0.27894388]
["bitfinex-derivatives","BNBF0:USTF0",1740814951174,1.54807504,595.38,594.62,0.27894388]
["bitfinex-derivatives","BNBF0:USTF0",1740814951377,1.54807504,595.37,594.63,0.27894388]
["bitfinex-derivatives","BNBF0:USTF0",1740814951577,1.54807504,595.36,594.62,0.27894388]
["bitfinex-derivatives","BNBF0:USTF0",1740814951778,1.54807504,595.35,594.62,0.27894388]
["bitfinex-derivatives","BNBF0:USTF0",1740814951980,5.57556375,595.34,594.62,0.27894388]
["bitfinex-derivatives","BNBF0:USTF0",1740814952176,1.54807504,595.33,594.62,0.27894388]
["bitfinex-derivatives","BNBF0:USTF0",1740814952372,2.83863237,595.32,594.62,0.27894388]
["bitfinex-derivatives","BNBF0:USTF0",1740814952574,1.54807504,595.31,594.62,0.27894388]
["bitfinex-derivatives","BNBF0:USTF0",1740814952879,5.57556375,595.3,594.62,0.27894388]
["bitfinex-derivatives","BNBF0:USTF0",1740814953079,4.02748871,595.3,594.62,0.27894388]
["bitfinex-derivatives","BNBF0:USTF0",1740814953373,4.02748871,595.29,594.62,0.27894388]
["bitfinex-derivatives","BNBF0:USTF0",1740814954380,4.02748871,595.28,594.62,0.27894388]
["bitfinex-derivatives","BNBF0:USTF0",1740814955177,4.02748871,595.27,594.62,0.27894388]
["bitfinex-derivatives","BNBF0:USTF0",1740814955779,4.02748871,595.26,594.62,0.27894388]
["bitfinex-derivatives","BNBF0:USTF0",1740814956281,3.35544907,595.25,594.62,0.27894388]
["bitfinex-derivatives","BNBF0:USTF0",1740814956675,3.35544907,595.24,594.62,0.27894388]
["bitfinex-derivatives","BNBF0:USTF0",1740814957484,3.35544907,595.23,594.62,0.27894388]
["bitfinex-derivatives","BNBF0:USTF0",1740814957984,3.35544907,595.22,594.63,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1740814958184,3.35544907,595.22,594.64,0.27894388]
["bitfinex-derivatives","BNBF0:USTF0",1740814959088,3.35544907,595.21,594.64,0.27894388]
["bitfinex-derivatives","BNBF0:USTF0",1740814959485,3.35544907,595.2,594.63,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1740814959681,3.35544907,595.2,594.64,0.27894532]
["bitfinex-derivatives","BNBF0:USTF0",1740814960187,3.35544907,595.19,594.64,0.27894532]
["bitfinex-derivatives","BNBF0:USTF0",1740814960686,3.35544907,595.18,594.64,0.27894532]
["bitfinex-derivatives","BNBF0:USTF0",1740814961587,3.35544907,595.17,594.64,0.27894532]
["bitfinex-derivatives","BNBF0:USTF0",1740814961780,3.35544907,595.16,594.64,0.27894532]
["bitfinex-derivatives","BNBF0:USTF0",1740814962389,3.35544907,595.15,594.64,0.27894532]
["bitfinex-derivatives","BNBF0:USTF0",1740814962790,3.35544907,595.14,594.64,0.27894532]
["bitfinex-derivatives","BNBF0:USTF0",1740814963793,3.35544907,595.13,594.64,0.27894532]
["bitfinex-derivatives","BNBF0:USTF0",1740814964291,3.35544907,595.12,594.64,0.27894532]
["bitfinex-derivatives","BNBF0:USTF0",1740814964586,3.35544907,595.11,594.64,0.27894532]
["bitfinex-derivatives","BNBF0:USTF0",1740814965491,1.29055733,595.1,594.64,0.27894532]
["bitfinex-derivatives","BNBF0:USTF0",1740814965992,1.29055733,595.09,594.64,0.27894532]
["bitfinex-derivatives","BNBF0:USTF0",1740814966790,1.29055733,595.08,594.64,0.27894532]
["bitfinex-derivatives","BNBF0:USTF0",1740814966991,1.29055733,595.08,594.63,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1740814967295,1.29055733,595.08,594.64,0.27894529]
["bitfinex-derivatives","BNBF0:USTF0",1740814967494,1.29055733,595.07,594.64,0.27894529]
["bitfinex-derivatives","BNBF0:USTF0",1740814967993,1.29055733,595.06,594.64,0.27894529]
["bitfinex-derivatives","BNBF0:USTF0",1740814968387,1.29055733,595.05,594.64,0.27894529]
["bitfinex-derivatives","BNBF0:USTF0",1740814968893,1.29055733,595.04,594.65,0.27894731]
["bitfinex-derivatives","BNBF0:USTF0",1740814969094,1.29055733,595.04,594.64,0.27894731]
["bitfinex-derivatives","BNBF0:USTF0",1740814969394,1.29055733,595.03,594.64,0.27894731]
["bitfinex-derivatives","BNBF0:USTF0",1740814969998,1.29055733,595.02,594.64,0.27894731]
["bitfinex-derivatives","BNBF0:USTF0",1740814970291,0.50403438,595.31,594.64,0.27894731]
["bitfinex-derivatives","BNBF0:USTF0",1740814970497,1.54928016,595.3,594.64,0.27894731]
["bitfinex-derivatives","BNBF0:USTF0",1740814970797,5.57944514,595.29,594.64,0.27894731]
["bitfinex-derivatives","BNBF0:USTF0",1740814970994,1.54931919,595.28,594.64,0.27894731]
["bitfinex-derivatives","BNBF0:USTF0",1740814971194,1.54931919,595.27,594.64,0.27894731]
["bitfinex-derivatives","BNBF0:USTF0",1740814971394,1.54931919,595.26,594.64,0.27894731]
["bitfinex-derivatives","BNBF0:USTF0",1740814971594,1.54931919,595.25,594.64,0.27894731]
["bitfinex-derivatives","BNBF0:USTF0",1740814971796,1.54931919,595.24,594.64,0.27894731]
["bitfinex-derivatives","BNBF0:USTF0",1740814971996,1.54931919,595.23,594.64,0.27894731]
["bitfinex-derivatives","BNBF0:USTF0",1740814972193,1.54931919,595.22,594.65,0.27894731]
["bitfinex-derivatives","BNBF0:USTF0",1740814972397,1.54931919,595.22,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740814972398,1.54931919,595.21,594.62,0.27894731]
["bitfinex-derivatives","BNBF0:USTF0",1740814972599,1.54931919,595.2,594.66,0.27894731]
["bitfinex-derivatives","BNBF0:USTF0",1740814972799,1.54983912,595.19,594.67,0.27894731]
["bitfinex-derivatives","BNBF0:USTF0",1740814972996,4.03016498,595.21,594.68,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740814973200,4.03016498,595.18,594.69,0.27894731]
["bitfinex-derivatives","BNBF0:USTF0",1740814973500,4.03016498,595.17,594.69,0.27894731]
["bitfinex-derivatives","BNBF0:USTF0",1740814974803,4.03016498,595.16,594.69,0.27894731]
["bitfinex-derivatives","BNBF0:USTF0",1740814974997,4.03016498,595.16,594.62,0.27894731]
["bitfinex-derivatives","BNBF0:USTF0",1740814975197,4.03016498,595.16,594.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740814975398,4.03016498,595.16,594.69,0.27894731]
["bitfinex-derivatives","BNBF0:USTF0",1740814975900,4.03016498,595.15,594.69,0.27894731]
["bitfinex-derivatives","BNBF0:USTF0",1740814976103,4.03016498,595.15,594.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740814976299,4.03016498,595.15,594.69,0.27896354]
["bitfinex-derivatives","BNBF0:USTF0",1740814976700,4.03016498,595.14,594.69,0.27896354]
["bitfinex-derivatives","BNBF0:USTF0",1740814977104,4.03016498,595.13,594.69,0.27896354]
["bitfinex-derivatives","BNBF0:USTF0",1740814977797,4.03016498,595.12,594.69,0.27896354]
["bitfinex-derivatives","BNBF0:USTF0",1740814978198,4.03016498,595.12,594.7,0.27896165]
["bitfinex-derivatives","BNBF0:USTF0",1740814978397,4.03016498,595.11,594.69,0.27896165]
["bitfinex-derivatives","BNBF0:USTF0",1740814978999,4.03016498,595.1,594.69,0.27896165]
["bitfinex-derivatives","BNBF0:USTF0",1740814979803,4.03016498,595.09,594.69,0.27896165]
["bitfinex-derivatives","BNBF0:USTF0",1740814980003,4.03016498,595.08,594.69,0.27896165]
["bitfinex-derivatives","BNBF0:USTF0",1740814980898,3.35811913,595.07,594.69,0.27896165]
["bitfinex-derivatives","BNBF0:USTF0",1740814981304,3.35811913,595.06,594.69,0.27896165]
["bitfinex-derivatives","BNBF0:USTF0",1740814981603,1.29158428,595.06,594.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740814981800,1.29158428,595.05,594.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740814982404,1.29158428,595.04,594.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740814982805,1.29158428,595.03,594.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740814983606,1.29158428,595.02,594.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740814984105,1.29158428,595.01,594.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740814985006,1.29158428,595.0,594.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740814985199,1.29158428,594.99,594.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1740814985405,1.29158428,594.99,594.69,0.61523276]
["bitfinex-derivatives","BNBF0:USTF0",1740814985605,1.29158428,594.99,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740814985906,1.0030708,595.45,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740814985907,1.29158428,594.98,594.71,0.27892309]
["bitfinex-derivatives","BNBF0:USTF0",1740814986507,1.29158428,594.97,594.71,0.27892309]
["bitfinex-derivatives","BNBF0:USTF0",1740814987005,1.29158428,594.96,594.71,0.27892309]
["bitfinex-derivatives","BNBF0:USTF0",1740814987507,1.29158428,594.95,594.71,0.27892309]
["bitfinex-derivatives","BNBF0:USTF0",1740814988106,1.29158428,594.94,594.71,0.27892309]
["bitfinex-derivatives","BNBF0:USTF0",1740814988900,1.29158428,594.94,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740814989104,1.29158428,594.94,594.71,0.27894622]
["bitfinex-derivatives","BNBF0:USTF0",1740814989504,1.29158428,594.93,594.71,0.27894622]
["bitfinex-derivatives","BNBF0:USTF0",1740814990117,1.29158428,594.92,594.71,0.27894622]
["bitfinex-derivatives","BNBF0:USTF0",1740814990710,1.29158428,594.91,594.71,0.27894622]
["bitfinex-derivatives","BNBF0:USTF0",1740814991510,1.29158428,594.9,594.71,0.27894622]
["bitfinex-derivatives","BNBF0:USTF0",1740814992508,1.29158428,594.89,594.71,0.27894622]
["bitfinex-derivatives","BNBF0:USTF0",1740814992709,1.29158428,594.89,594.72,0.27896574]
["bitfinex-derivatives","BNBF0:USTF0",1740814992906,1.29158428,594.89,594.73,0.27896574]
["bitfinex-derivatives","BNBF0:USTF0",1740814993105,1.29158428,594.88,594.71,0.27896574]
["bitfinex-derivatives","BNBF0:USTF0",1740814993306,1.29158428,594.88,594.74,0.27896574]
["bitfinex-derivatives","BNBF0:USTF0",1740814993512,1.29158428,594.88,594.75,0.27896574]
["bitfinex-derivatives","BNBF0:USTF0",1740814993813,1.29158428,594.88,594.76,0.27896574]
["bitfinex-derivatives","BNBF0:USTF0",1740814994014,1.29158428,594.87,594.71,0.27896574]
["bitfinex-derivatives","BNBF0:USTF0",1740814994515,1.29158428,594.86,594.71,0.27896574]
["bitfinex-derivatives","BNBF0:USTF0",1740814995313,1.29158428,594.85,594.71,0.27896574]
["bitfinex-derivatives","BNBF0:USTF0",1740814995709,1.29158428,594.84,594.71,0.27896574]
["bitfinex-derivatives","BNBF0:USTF0",1740814996210,1.29158428,594.83,594.71,0.27896574]
["bitfinex-derivatives","BNBF0:USTF0",1740814996412,1.29158428,594.83,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740814996613,1.29158428,594.83,594.71,0.27896116]
["bitfinex-derivatives","BNBF0:USTF0",1740814996812,1.67376256,595.15,594.71,0.27896116]
["bitfinex-derivatives","BNBF0:USTF0",1740814997111,2.06078618,595.14,594.71,0.27896116]
["bitfinex-derivatives","BNBF0:USTF0",1740814997313,2.06078618,595.13,594.71,0.27896116]
["bitfinex-derivatives","BNBF0:USTF0",1740814997507,2.06079343,595.12,594.71,0.27896116]
["bitfinex-derivatives","BNBF0:USTF0",1740814997706,1.55672888,595.11,594.71,0.27896116]
["bitfinex-derivatives","BNBF0:USTF0",1740814998011,1.55672888,595.1,594.71,0.27896116]
["bitfinex-derivatives","BNBF0:USTF0",1740814998206,1.55671802,595.09,594.71,0.27896116]
["bitfinex-derivatives","BNBF0:USTF0",1740814998409,5.60305277,595.08,594.71,0.27896116]
["bitfinex-derivatives","BNBF0:USTF0",1740814998610,1.55671802,595.07,594.71,0.27896116]
["bitfinex-derivatives","BNBF0:USTF0",1740814998805,1.55671802,595.06,594.71,0.27896116]
["bitfinex-derivatives","BNBF0:USTF0",1740814999108,5.60305277,595.05,594.71,0.27896116]
["bitfinex-derivatives","BNBF0:USTF0",1740814999312,1.55671802,595.04,594.71,0.27896116]
["bitfinex-derivatives","BNBF0:USTF0",1740814999513,1.55671802,595.03,594.71,0.27896116]
["bitfinex-derivatives","BNBF0:USTF0",1740814999714,4.04633475,595.05,594.71,0.27896116]
["bitfinex-derivatives","BNBF0:USTF0",1740814999912,4.04633475,595.02,594.71,0.27896116]
["bitfinex-derivatives","BNBF0:USTF0",1740815000614,4.04633475,595.01,594.71,0.27896116]
["bitfinex-derivatives","BNBF0:USTF0",1740815001013,4.04633475,595.0,594.71,0.27896116]
["bitfinex-derivatives","BNBF0:USTF0",1740815001407,4.04633475,594.99,594.71,0.27896116]
["bitfinex-derivatives","BNBF0:USTF0",1740815002608,1.96986807,594.98,594.71,0.27896116]
["bitfinex-derivatives","BNBF0:USTF0",1740815002813,4.04633475,594.98,594.71,0.27896116]
["bitfinex-derivatives","BNBF0:USTF0",1740815003413,4.04633475,594.98,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815003712,4.04633475,594.97,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815004316,3.37425835,594.96,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815005216,4.04640734,594.95,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815005614,3.37425835,594.94,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815006413,2.07646668,594.93,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815006614,3.37425835,594.93,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815007318,3.37425835,594.92,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815007918,3.37425835,594.91,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815008121,3.37425835,594.9,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815008714,1.67376256,595.14,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815008715,3.37425835,594.89,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815009118,3.37425835,594.88,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815009919,3.37425835,594.87,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815010620,1.29779167,594.86,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815010920,1.29779167,594.86,594.71,0.27899201]
["bitfinex-derivatives","BNBF0:USTF0",1740815011317,1.29779167,594.85,594.71,0.27899201]
["bitfinex-derivatives","BNBF0:USTF0",1740815012014,1.29779167,594.84,594.71,0.27899201]
["bitfinex-derivatives","BNBF0:USTF0",1740815012416,1.29779167,594.83,594.71,0.27899201]
["bitfinex-derivatives","BNBF0:USTF0",1740815013020,1.29779167,594.83,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815013021,1.29779167,594.82,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815013220,1.29779167,594.82,594.71,0.27897939]
["bitfinex-derivatives","BNBF0:USTF0",1740815013418,1.29779167,594.81,594.71,0.27897939]
["bitfinex-derivatives","BNBF0:USTF0",1740815014317,1.67376256,595.12,594.71,0.27897939]
["bitfinex-derivatives","BNBF0:USTF0",1740815014521,2.06086418,595.11,594.71,0.27897939]
["bitfinex-derivatives","BNBF0:USTF0",1740815014726,1.55677644,595.1,594.71,0.27897939]
["bitfinex-derivatives","BNBF0:USTF0",1740815015021,1.55677644,595.09,594.71,0.27897939]
["bitfinex-derivatives","BNBF0:USTF0",1740815015222,5.60318042,595.08,594.71,0.27897939]
["bitfinex-derivatives","BNBF0:USTF0",1740815015419,1.55677644,595.07,594.71,0.27897939]
["bitfinex-derivatives","BNBF0:USTF0",1740815015621,1.55677644,595.06,594.71,0.27897939]
["bitfinex-derivatives","BNBF0:USTF0",1740815015822,1.55677644,595.05,594.71,0.27897939]
["bitfinex-derivatives","BNBF0:USTF0",1740815016018,1.55677644,595.04,594.71,0.27897939]
["bitfinex-derivatives","BNBF0:USTF0",1740815016220,1.55677644,595.03,594.71,0.27897939]
["bitfinex-derivatives","BNBF0:USTF0",1740815016417,4.04640398,595.06,594.71,0.27897939]
["bitfinex-derivatives","BNBF0:USTF0",1740815016620,4.04640398,595.02,594.71,0.27897939]
["bitfinex-derivatives","BNBF0:USTF0",1740815017024,4.04640398,595.01,594.71,0.27897939]
["bitfinex-derivatives","BNBF0:USTF0",1740815017818,4.04640398,595.0,594.71,0.27897939]
["bitfinex-derivatives","BNBF0:USTF0",1740815018424,4.04640398,594.99,594.71,0.27897939]
["bitfinex-derivatives","BNBF0:USTF0",1740815018924,4.04640398,594.98,594.71,0.27897939]
["bitfinex-derivatives","BNBF0:USTF0",1740815019922,4.04640398,594.97,594.71,0.27897939]
["bitfinex-derivatives","BNBF0:USTF0",1740815020431,4.04640398,594.97,594.72,0.27897985]
["bitfinex-derivatives","BNBF0:USTF0",1740815020629,4.04640398,594.96,594.71,0.27897985]
["bitfinex-derivatives","BNBF0:USTF0",1740815020826,4.04640398,594.96,594.72,0.27897985]
["bitfinex-derivatives","BNBF0:USTF0",1740815021027,4.04640398,594.96,594.71,0.27897985]
["bitfinex-derivatives","BNBF0:USTF0",1740815021223,3.37428699,594.95,594.71,0.27897985]
["bitfinex-derivatives","BNBF0:USTF0",1740815021628,0.967,595.19,594.71,0.27897985]
["bitfinex-derivatives","BNBF0:USTF0",1740815021629,3.37428699,594.94,594.71,0.27897985]
["bitfinex-derivatives","BNBF0:USTF0",1740815022127,3.37428699,594.93,594.71,0.27897985]
["bitfinex-derivatives","BNBF0:USTF0",1740815022326,3.37428699,594.93,594.72,0.27897823]
["bitfinex-derivatives","BNBF0:USTF0",1740815022622,3.37428699,594.93,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815022623,3.37428699,594.93,594.73,0.27897823]
["bitfinex-derivatives","BNBF0:USTF0",1740815022828,3.37428699,594.93,594.74,0.27897823]
["bitfinex-derivatives","BNBF0:USTF0",1740815023022,3.37428699,594.92,594.75,0.27897823]
["bitfinex-derivatives","BNBF0:USTF0",1740815023225,3.37428699,594.92,594.76,0.27897823]
["bitfinex-derivatives","BNBF0:USTF0",1740815023421,0.967,595.19,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815023422,3.37428699,594.91,594.77,0.27897823]
["bitfinex-derivatives","BNBF0:USTF0",1740815023624,3.37428699,594.91,594.71,0.27897823]
["bitfinex-derivatives","BNBF0:USTF0",1740815023821,3.37428699,594.9,594.72,0.27897823]
["bitfinex-derivatives","BNBF0:USTF0",1740815024027,3.37428699,594.9,594.71,0.27897823]
["bitfinex-derivatives","BNBF0:USTF0",1740815024327,3.37428699,594.89,594.72,0.27897823]
["bitfinex-derivatives","BNBF0:USTF0",1740815024629,3.37428699,594.89,594.73,0.27897823]
["bitfinex-derivatives","BNBF0:USTF0",1740815024829,3.37428699,594.88,594.74,0.27897823]
["bitfinex-derivatives","BNBF0:USTF0",1740815025028,3.37428699,594.88,594.71,0.27897823]
["bitfinex-derivatives","BNBF0:USTF0",1740815025228,3.37428699,594.87,594.72,0.27897823]
["bitfinex-derivatives","BNBF0:USTF0",1740815025429,3.37428699,594.87,594.71,0.27897823]
["bitfinex-derivatives","BNBF0:USTF0",1740815025630,1.29780269,594.87,594.71,0.27897823]
["bitfinex-derivatives","BNBF0:USTF0",1740815025830,1.29780269,594.86,594.71,0.27897823]
["bitfinex-derivatives","BNBF0:USTF0",1740815026730,1.29780269,594.85,594.71,0.27897823]
["bitfinex-derivatives","BNBF0:USTF0",1740815027431,1.29780269,594.84,594.71,0.27897823]
["bitfinex-derivatives","BNBF0:USTF0",1740815027731,1.29780269,594.84,594.72,0.27898098]
["bitfinex-derivatives","BNBF0:USTF0",1740815027930,1.29780269,594.83,594.73,0.27898098]
["bitfinex-derivatives","BNBF0:USTF0",1740815028127,1.29780269,594.83,594.74,0.27898098]
["bitfinex-derivatives","BNBF0:USTF0",1740815028433,1.29780269,594.82,594.75,0.27898098]
["bitfinex-derivatives","BNBF0:USTF0",1740815028632,1.29780269,594.82,594.71,0.27898098]
["bitfinex-derivatives","BNBF0:USTF0",1740815028830,1.29780269,594.82,594.72,0.27898098]
["bitfinex-derivatives","BNBF0:USTF0",1740815029133,1.29780269,594.82,594.73,0.27898098]
["bitfinex-derivatives","BNBF0:USTF0",1740815029333,1.29780269,594.81,594.71,0.27898098]
["bitfinex-derivatives","BNBF0:USTF0",1740815029633,1.29780269,594.81,594.72,0.27898098]
["bitfinex-derivatives","BNBF0:USTF0",1740815029833,1.29780269,594.81,594.73,0.27898098]
["bitfinex-derivatives","BNBF0:USTF0",1740815030034,1.67376256,595.06,594.74,0.27898098]
["bitfinex-derivatives","BNBF0:USTF0",1740815030333,1.55697907,595.05,594.75,0.27898098]
["bitfinex-derivatives","BNBF0:USTF0",1740815030534,1.55697907,595.04,594.71,0.27898098]
["bitfinex-derivatives","BNBF0:USTF0",1740815030735,1.55697907,595.03,594.72,0.27898098]
["bitfinex-derivatives","BNBF0:USTF0",1740815030930,1.55697907,595.02,594.71,0.27898098]
["bitfinex-derivatives","BNBF0:USTF0",1740815031130,1.55697907,595.01,594.72,0.27898098]
["bitfinex-derivatives","BNBF0:USTF0",1740815031330,4.04686366,595.01,594.71,0.27898098]
["bitfinex-derivatives","BNBF0:USTF0",1740815031936,4.04686366,595.0,594.71,0.27898098]
["bitfinex-derivatives","BNBF0:USTF0",1740815032534,4.04686366,594.99,594.71,0.27898098]
["bitfinex-derivatives","BNBF0:USTF0",1740815033435,4.04686366,594.98,594.71,0.27898098]
["bitfinex-derivatives","BNBF0:USTF0",1740815034030,4.04686366,594.97,594.71,0.27898098]
["bitfinex-derivatives","BNBF0:USTF0",1740815034831,4.04686366,594.96,594.71,0.27898098]
["bitfinex-derivatives","BNBF0:USTF0",1740815035239,4.04686366,594.95,594.71,0.27898098]
["bitfinex-derivatives","BNBF0:USTF0",1740815036029,3.37473825,594.94,594.71,0.27898098]
["bitfinex-derivatives","BNBF0:USTF0",1740815036637,3.37473825,594.93,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815036837,3.37473825,594.93,594.71,0.27898773]
["bitfinex-derivatives","BNBF0:USTF0",1740815037240,3.37473825,594.92,594.71,0.27898773]
["bitfinex-derivatives","BNBF0:USTF0",1740815037741,3.37473825,594.91,594.71,0.27898773]
["bitfinex-derivatives","BNBF0:USTF0",1740815038440,3.37473825,594.9,594.71,0.27898773]
["bitfinex-derivatives","BNBF0:USTF0",1740815039035,3.37473825,594.89,594.71,0.27898773]
["bitfinex-derivatives","BNBF0:USTF0",1740815039540,3.37473825,594.88,594.71,0.27898773]
["bitfinex-derivatives","BNBF0:USTF0",1740815040042,1.29797625,594.87,594.71,0.27898773]
["bitfinex-derivatives","BNBF0:USTF0",1740815040641,1.29797625,594.86,594.71,0.27898773]
["bitfinex-derivatives","BNBF0:USTF0",1740815041243,1.29797625,594.85,594.71,0.27898773]
["bitfinex-derivatives","BNBF0:USTF0",1740815041943,1.29797625,594.84,594.71,0.27898773]
["bitfinex-derivatives","BNBF0:USTF0",1740815042638,1.29797625,594.83,594.71,0.27898773]
["bitfinex-derivatives","BNBF0:USTF0",1740815043643,1.29797625,594.82,594.71,0.27898773]
["bitfinex-derivatives","BNBF0:USTF0",1740815044145,1.29797625,594.81,594.71,0.27898773]
["bitfinex-derivatives","BNBF0:USTF0",1740815044543,1.29797625,594.8,594.71,0.27898773]
["bitfinex-derivatives","BNBF0:USTF0",1740815044738,1.29797625,594.79,594.71,0.27898773]
["bitfinex-derivatives","BNBF0:USTF0",1740815045340,1.29797625,594.79,594.72,0.27898496]
["bitfinex-derivatives","BNBF0:USTF0",1740815045648,1.67376256,595.06,594.73,0.27898496]
["bitfinex-derivatives","BNBF0:USTF0",1740815045846,7.27990422,595.05,594.71,0.27898496]
["bitfinex-derivatives","BNBF0:USTF0",1740815046045,1.55770745,595.04,594.72,0.27898496]
["bitfinex-derivatives","BNBF0:USTF0",1740815046241,5.72219677,595.05,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815046242,1.55770745,595.03,594.71,0.27898496]
["bitfinex-derivatives","BNBF0:USTF0",1740815046441,1.55770745,595.02,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815046647,1.55770745,595.01,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815046845,5.60614166,595.0,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815047048,1.55770745,594.99,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815047347,1.55770745,594.98,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815047545,1.55770745,594.97,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815047746,1.55770745,594.96,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815047946,1.67376256,595.09,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815047947,5.60614166,594.95,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815048147,4.04843421,594.95,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815048647,4.04843421,594.94,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815049146,4.04843421,594.93,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815049745,4.04843421,594.92,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815050247,4.04843421,594.91,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815050847,1.67376256,595.11,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815050848,4.04843421,594.9,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815051844,4.04843421,594.89,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815052145,4.04843421,594.88,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815052951,3.37630106,594.87,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815053349,3.37630106,594.86,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815054049,3.37630106,594.85,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815054446,3.37630106,594.84,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815054851,3.37630106,594.83,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815055652,3.89373426,596.54,594.71,0.27904467]
["bitfinex-derivatives","BNBF0:USTF0",1740815055653,3.37630106,594.82,594.71,0.27904467]
["bitfinex-derivatives","BNBF0:USTF0",1740815056250,3.37630106,594.81,594.72,0.27903841]
["bitfinex-derivatives","BNBF0:USTF0",1740815056446,3.37630106,594.81,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815056447,3.37630106,594.81,594.73,0.27903841]
["bitfinex-derivatives","BNBF0:USTF0",1740815056645,3.37630106,594.8,594.71,0.27903841]
["bitfinex-derivatives","BNBF0:USTF0",1740815056947,3.37630106,594.8,594.72,0.27903841]
["bitfinex-derivatives","BNBF0:USTF0",1740815057253,3.37630106,594.79,594.73,0.27903841]
["bitfinex-derivatives","BNBF0:USTF0",1740815057448,3.37630106,594.79,594.71,0.27903841]
["bitfinex-derivatives","BNBF0:USTF0",1740815057652,3.37630106,594.78,594.72,0.27903841]
["bitfinex-derivatives","BNBF0:USTF0",1740815057853,1.29857733,594.77,594.71,0.27903841]
["bitfinex-derivatives","BNBF0:USTF0",1740815058655,1.29857733,594.76,594.71,0.27903841]
["bitfinex-derivatives","BNBF0:USTF0",1740815059654,1.29857733,594.75,594.71,0.27903841]
["bitfinex-derivatives","BNBF0:USTF0",1740815060753,1.29857733,594.74,594.71,0.27903841]
["bitfinex-derivatives","BNBF0:USTF0",1740815060951,1.29857733,594.74,594.72,0.27903039]
["bitfinex-derivatives","BNBF0:USTF0",1740815061153,1.29857733,594.74,594.73,0.27903039]
["bitfinex-derivatives","BNBF0:USTF0",1740815061357,1.67376256,594.95,594.71,0.27903039]
["bitfinex-derivatives","BNBF0:USTF0",1740815061561,5.60383796,594.94,594.72,0.27903039]
["bitfinex-derivatives","BNBF0:USTF0",1740815061858,1.55694979,594.93,594.73,0.27903039]
["bitfinex-derivatives","BNBF0:USTF0",1740815062052,1.55694979,594.92,594.74,0.27903039]
["bitfinex-derivatives","BNBF0:USTF0",1740815062255,5.60383796,594.91,594.75,0.27903039]
["bitfinex-derivatives","BNBF0:USTF0",1740815062454,5.60383796,594.91,594.76,0.27903039]
["bitfinex-derivatives","BNBF0:USTF0",1740815062455,1.55694979,594.9,594.76,0.27903039]
["bitfinex-derivatives","BNBF0:USTF0",1740815062656,4.04688817,594.91,594.71,0.27903039]
["bitfinex-derivatives","BNBF0:USTF0",1740815062958,4.04688817,594.89,594.72,0.27903039]
["bitfinex-derivatives","BNBF0:USTF0",1740815063158,4.04688817,594.9,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815063359,4.04688817,594.9,594.71,0.27904107]
["bitfinex-derivatives","BNBF0:USTF0",1740815063959,4.04688817,594.89,594.71,0.27904107]
["bitfinex-derivatives","BNBF0:USTF0",1740815064556,4.04688817,594.88,594.71,0.27904107]
["bitfinex-derivatives","BNBF0:USTF0",1740815065362,4.04688817,594.87,594.71,0.27904107]
["bitfinex-derivatives","BNBF0:USTF0",1740815065556,4.04688817,594.86,594.71,0.27904107]
["bitfinex-derivatives","BNBF0:USTF0",1740815066362,4.04688817,594.85,594.71,0.27904107]
["bitfinex-derivatives","BNBF0:USTF0",1740815066970,3.37466064,594.84,594.71,0.27904107]
["bitfinex-derivatives","BNBF0:USTF0",1740815067465,3.37466064,594.83,594.71,0.27904107]
["bitfinex-derivatives","BNBF0:USTF0",1740815068063,3.37466064,594.82,594.71,0.27904107]
["bitfinex-derivatives","BNBF0:USTF0",1740815068461,3.37466064,594.82,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815068664,3.37466064,594.81,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815069164,3.37466064,594.8,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815069967,3.37466064,594.79,594.71,0.27904417]
["bitfinex-derivatives","BNBF0:USTF0",1740815070168,3.37466064,594.79,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815070368,3.37466064,594.78,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815071063,1.2979464,594.77,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815071767,3.37314701,594.76,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815072168,1.2979464,594.75,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815072768,1.2979464,594.74,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815073469,1.2979464,594.73,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815073869,1.2979464,594.72,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815074069,1.2979464,594.72,594.71,0.27906845]
["bitfinex-derivatives","BNBF0:USTF0",1740815076667,1.2979464,594.72,594.35,0.27906845]
["bitfinex-derivatives","BNBF0:USTF0",1740815076868,1.2979464,594.72,594.36,0.61556484]
["bitfinex-derivatives","BNBF0:USTF0",1740815077070,1.2979464,594.71,594.37,0.61555918]
["bitfinex-derivatives","BNBF0:USTF0",1740815077370,1.2979464,594.71,594.38,0.61555352]
["bitfinex-derivatives","BNBF0:USTF0",1740815077571,1.2979464,594.71,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740815077870,1.2979464,594.71,594.39,0.27907375]
["bitfinex-derivatives","BNBF0:USTF0",1740815078067,1.2979464,594.7,594.39,0.61555316]
["bitfinex-derivatives","BNBF0:USTF0",1740815078273,1.2979464,594.7,594.4,0.27907375]
["bitfinex-derivatives","BNBF0:USTF0",1740815078474,1.2979464,594.69,594.4,0.27907375]
["bitfinex-derivatives","BNBF0:USTF0",1740815079073,1.2979464,594.68,594.4,0.27907375]
["bitfinex-derivatives","BNBF0:USTF0",1740815079270,1.2979464,594.68,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740815079470,1.2979464,594.68,594.41,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815079670,1.67376256,594.94,594.42,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815079976,1.55498809,594.93,594.4,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815080275,5.59771469,594.92,594.41,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815080473,1.55498809,594.91,594.4,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815080677,1.55498809,594.9,594.4,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815080976,1.55498809,594.89,594.4,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815081177,1.55498809,594.88,594.4,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815081378,4.0427266,594.89,594.4,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815081673,1.55484271,594.88,594.4,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815081877,4.0427266,594.89,594.4,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815082076,4.0427266,594.88,594.4,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815082278,4.0427266,594.87,594.4,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815082679,4.0427266,594.86,594.4,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815083174,2.14843636,595.19,594.4,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815083175,3.37040828,594.85,594.4,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815083381,3.37040828,594.85,594.4,0.61554421]
["bitfinex-derivatives","BNBF0:USTF0",1740815083580,3.37040828,594.85,594.41,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815083879,3.37040828,594.84,594.41,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815084580,3.37040828,594.83,594.41,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815085178,3.37040828,594.82,594.41,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815085875,3.37040828,594.81,594.41,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815086482,3.37040828,594.8,594.41,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815087081,3.37040828,594.79,594.41,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815087783,3.37040828,594.78,594.41,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815088286,3.37040828,594.77,594.41,0.27907046]
["bitfinex-derivatives","BNBF0:USTF0",1740815088479,3.37040828,594.77,594.42,0.27907303]
["bitfinex-derivatives","BNBF0:USTF0",1740815088785,3.37040828,594.76,594.43,0.27907303]
["bitfinex-derivatives","BNBF0:USTF0",1740815089086,3.37040828,594.76,594.44,0.27907303]
["bitfinex-derivatives","BNBF0:USTF0",1740815089278,3.37040828,594.76,594.45,0.27907303]
["bitfinex-derivatives","BNBF0:USTF0",1740815089480,3.37040828,594.76,594.41,0.27907303]
["bitfinex-derivatives","BNBF0:USTF0",1740815089682,1.29631088,594.75,594.42,0.27907303]
["bitfinex-derivatives","BNBF0:USTF0",1740815089885,1.29631088,594.75,594.41,0.27907303]
["bitfinex-derivatives","BNBF0:USTF0",1740815090684,1.67376256,595.03,594.41,0.27907303]
["bitfinex-derivatives","BNBF0:USTF0",1740815090685,1.29631088,594.74,594.41,0.27907303]
["bitfinex-derivatives","BNBF0:USTF0",1740815090885,1.29631088,594.74,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815091887,3.37004982,594.73,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815092484,3.37004982,594.72,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815092887,3.37004982,594.71,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815093787,1.29631088,594.7,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815094187,1.29631088,594.69,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815094687,1.29631088,594.68,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815095486,1.29631088,594.67,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815095888,1.29631088,594.66,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815096488,1.29631088,594.65,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815096888,1.29631088,594.64,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815097286,1.29631088,594.63,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815098085,1.29631088,594.62,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815098689,1.29631088,594.61,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815099293,0.5042721,595.04,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815099493,2.05889795,595.03,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815099793,6.1008909,595.02,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815100092,2.05889795,595.01,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815100293,1.55462587,595.0,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815100492,1.55462587,594.99,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815100695,2.05889934,594.98,594.41,0.27909158]
["bitfinex-derivatives","BNBF0:USTF0",1740815100992,1.67376256,594.96,594.41,0.27909158]
["bitfinex-derivatives","BNBF0:USTF0",1740815101189,2.05889934,594.95,594.41,0.27909158]
["bitfinex-derivatives","BNBF0:USTF0",1740815101393,2.05889934,594.94,594.41,0.27909158]
["bitfinex-derivatives","BNBF0:USTF0",1740815101592,1.55462587,594.93,594.41,0.27909158]
["bitfinex-derivatives","BNBF0:USTF0",1740815101792,1.55462587,594.92,594.41,0.27909158]
["bitfinex-derivatives","BNBF0:USTF0",1740815101993,1.55462587,594.91,594.41,0.27909158]
["bitfinex-derivatives","BNBF0:USTF0",1740815102188,1.55462587,594.9,594.41,0.27909158]
["bitfinex-derivatives","BNBF0:USTF0",1740815102390,1.55462587,594.89,594.41,0.27909158]
["bitfinex-derivatives","BNBF0:USTF0",1740815102588,1.55462587,594.88,594.42,0.27909137]
["bitfinex-derivatives","BNBF0:USTF0",1740815102795,1.55462587,594.87,594.41,0.27909137]
["bitfinex-derivatives","BNBF0:USTF0",1740815102994,1.55462587,594.86,594.42,0.27909137]
["bitfinex-derivatives","BNBF0:USTF0",1740815103196,1.55462587,594.85,594.41,0.27909137]
["bitfinex-derivatives","BNBF0:USTF0",1740815103396,4.04199295,594.87,594.41,0.27909137]
["bitfinex-derivatives","BNBF0:USTF0",1740815103599,1.55498856,594.86,594.41,0.27909137]
["bitfinex-derivatives","BNBF0:USTF0",1740815103793,1.55498856,594.85,594.41,0.27909137]
["bitfinex-derivatives","BNBF0:USTF0",1740815103997,4.04199295,594.86,594.41,0.27909137]
["bitfinex-derivatives","BNBF0:USTF0",1740815104200,1.55498748,594.85,594.41,0.27909137]
["bitfinex-derivatives","BNBF0:USTF0",1740815104399,4.04199295,594.85,594.41,0.27909137]
["bitfinex-derivatives","BNBF0:USTF0",1740815105099,1.55522578,594.84,594.41,0.27909137]
["bitfinex-derivatives","BNBF0:USTF0",1740815105300,1.55538466,594.83,594.41,0.27909137]
["bitfinex-derivatives","BNBF0:USTF0",1740815105501,4.04199295,594.84,594.41,0.27909137]
["bitfinex-derivatives","BNBF0:USTF0",1740815105701,5.5973783,594.83,594.41,0.27909137]
["bitfinex-derivatives","BNBF0:USTF0",1740815105902,4.04199295,594.83,594.41,0.27909137]
["bitfinex-derivatives","BNBF0:USTF0",1740815106202,5.59741438,594.82,594.42,0.27909109]
["bitfinex-derivatives","BNBF0:USTF0",1740815106501,4.04199295,594.82,594.43,0.27909109]
["bitfinex-derivatives","BNBF0:USTF0",1740815106701,4.04199295,594.82,594.44,0.27909109]
["bitfinex-derivatives","BNBF0:USTF0",1740815106901,4.04199295,594.81,594.41,0.27909109]
["bitfinex-derivatives","BNBF0:USTF0",1740815107101,4.04199295,594.81,594.42,0.27909109]
["bitfinex-derivatives","BNBF0:USTF0",1740815107300,4.04199295,594.81,594.41,0.27909109]
["bitfinex-derivatives","BNBF0:USTF0",1740815107499,4.04199295,594.8,594.41,0.27909109]
["bitfinex-derivatives","BNBF0:USTF0",1740815108100,4.04199295,594.79,594.41,0.27909109]
["bitfinex-derivatives","BNBF0:USTF0",1740815108602,4.04199295,594.78,594.41,0.27909109]
["bitfinex-derivatives","BNBF0:USTF0",1740815109305,4.04199295,594.77,594.41,0.27909109]
["bitfinex-derivatives","BNBF0:USTF0",1740815109702,4.04199295,594.76,594.41,0.27909109]
["bitfinex-derivatives","BNBF0:USTF0",1740815110105,4.04199295,594.75,594.41,0.27909109]
["bitfinex-derivatives","BNBF0:USTF0",1740815110404,3.36963018,594.74,594.41,0.27909109]
["bitfinex-derivatives","BNBF0:USTF0",1740815111104,3.36963018,594.73,594.41,0.27909109]
["bitfinex-derivatives","BNBF0:USTF0",1740815111607,3.36963018,594.72,594.41,0.27909109]
["bitfinex-derivatives","BNBF0:USTF0",1740815112411,3.36963018,594.71,594.41,0.27909109]
["bitfinex-derivatives","BNBF0:USTF0",1740815113209,3.36963018,594.7,594.41,0.27909109]
["bitfinex-derivatives","BNBF0:USTF0",1740815113411,3.36963018,594.7,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815113612,3.36963018,594.7,594.41,0.27909041]
["bitfinex-derivatives","BNBF0:USTF0",1740815114010,3.36963018,594.69,594.41,0.27909041]
["bitfinex-derivatives","BNBF0:USTF0",1740815114507,1.29601161,594.68,594.41,0.27909041]
["bitfinex-derivatives","BNBF0:USTF0",1740815114911,1.29601161,594.67,594.41,0.27909041]
["bitfinex-derivatives","BNBF0:USTF0",1740815115415,1.29601161,594.67,594.42,0.27908992]
["bitfinex-derivatives","BNBF0:USTF0",1740815115614,1.29601161,594.66,594.41,0.27908992]
["bitfinex-derivatives","BNBF0:USTF0",1740815116416,1.29601161,594.65,594.41,0.27908992]
["bitfinex-derivatives","BNBF0:USTF0",1740815117008,1.29601161,594.64,594.41,0.27908992]
["bitfinex-derivatives","BNBF0:USTF0",1740815117412,1.29601161,594.63,594.41,0.27908992]
["bitfinex-derivatives","BNBF0:USTF0",1740815118319,1.29601161,594.62,594.41,0.27908992]
["bitfinex-derivatives","BNBF0:USTF0",1740815119014,1.29601161,594.61,594.41,0.27908992]
["bitfinex-derivatives","BNBF0:USTF0",1740815119218,1.29601161,594.6,594.41,0.27908992]
["bitfinex-derivatives","BNBF0:USTF0",1740815120012,1.29601161,594.59,594.41,0.27908992]
["bitfinex-derivatives","BNBF0:USTF0",1740815120715,1.29601161,594.58,594.42,0.27911274]
["bitfinex-derivatives","BNBF0:USTF0",1740815121020,1.29601161,594.57,594.43,0.27911274]
["bitfinex-derivatives","BNBF0:USTF0",1740815121219,1.29601161,594.57,594.41,0.27911274]
["bitfinex-derivatives","BNBF0:USTF0",1740815121422,1.29601161,594.57,594.42,0.27911274]
["bitfinex-derivatives","BNBF0:USTF0",1740815121715,1.29601161,594.56,594.43,0.27911274]
["bitfinex-derivatives","BNBF0:USTF0",1740815121916,1.29601161,594.56,594.44,0.27911274]
["bitfinex-derivatives","BNBF0:USTF0",1740815122114,1.29601161,594.55,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815122520,1.29601161,594.55,594.41,0.27911333]
["bitfinex-derivatives","BNBF0:USTF0",1740815123020,1.67376256,594.93,594.41,0.27911333]
["bitfinex-derivatives","BNBF0:USTF0",1740815123218,2.06060992,594.92,594.41,0.27911333]
["bitfinex-derivatives","BNBF0:USTF0",1740815123419,2.06060992,594.91,594.41,0.27911333]
["bitfinex-derivatives","BNBF0:USTF0",1740815123718,2.06060992,594.9,594.41,0.27911333]
["bitfinex-derivatives","BNBF0:USTF0",1740815123920,2.06060992,594.89,594.41,0.27911333]
["bitfinex-derivatives","BNBF0:USTF0",1740815124115,1.55630451,594.88,594.41,0.27911333]
["bitfinex-derivatives","BNBF0:USTF0",1740815124321,1.55630451,594.87,594.41,0.27911333]
["bitfinex-derivatives","BNBF0:USTF0",1740815124520,1.55630451,594.86,594.41,0.27911333]
["bitfinex-derivatives","BNBF0:USTF0",1740815124822,1.55630451,594.85,594.41,0.27911333]
["bitfinex-derivatives","BNBF0:USTF0",1740815125121,1.55630451,594.84,594.41,0.27911333]
["bitfinex-derivatives","BNBF0:USTF0",1740815125323,1.55630451,594.83,594.41,0.27911333]
["bitfinex-derivatives","BNBF0:USTF0",1740815125517,4.04582553,594.84,594.41,0.27911333]
["bitfinex-derivatives","BNBF0:USTF0",1740815126025,4.04582553,594.83,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815126426,1.144,595.19,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815126427,1.29746858,594.82,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815127219,1.29746858,594.81,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815127820,1.29746858,594.8,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815128420,1.29746858,594.79,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815128925,1.29746858,594.78,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815129326,1.29746858,594.77,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815129828,1.29746858,594.76,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815130229,1.29746858,594.75,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815130923,1.29746858,594.74,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815131429,1.29746858,594.73,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815132024,1.29746858,594.72,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815132425,1.29746858,594.71,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815132931,1.29746858,594.7,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815133431,0.50416878,595.28,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815133630,2.0604822,595.27,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815133831,2.0604822,595.26,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815134027,2.0604822,595.25,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815134231,2.0604822,595.24,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815134434,2.0604822,595.23,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815134733,2.0604822,595.22,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815134931,2.0604822,595.21,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815135127,2.0604822,595.2,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815135333,2.0604822,595.19,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815135530,5.60178711,595.18,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815135731,2.06046199,595.17,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740815136026,1.55631342,595.16,594.41,0.27895958]
["bitfinex-derivatives","BNBF0:USTF0",1740815136230,1.55631342,595.15,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740815136431,4.04547369,595.16,594.43,0.27895958]
["bitfinex-derivatives","BNBF0:USTF0",1740815136731,4.04547369,595.16,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1740815137034,4.04547369,595.15,594.45,0.27895958]
["bitfinex-derivatives","BNBF0:USTF0",1740815137234,4.04547369,595.15,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740815137435,4.04547369,595.15,594.47,0.27895958]
["bitfinex-derivatives","BNBF0:USTF0",1740815137635,4.04547369,595.15,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1740815137934,3.37324763,595.14,594.49,0.27892213]
["bitfinex-derivatives","BNBF0:USTF0",1740815138234,3.37324763,595.14,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1740815138433,3.37324763,595.13,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1740815138631,3.37324763,595.13,594.51,0.27892337]
["bitfinex-derivatives","BNBF0:USTF0",1740815138828,3.37324763,595.13,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740815139027,3.37324763,595.12,594.53,0.27892337]
["bitfinex-derivatives","BNBF0:USTF0",1740815139231,3.37324763,595.12,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740815139425,1.29740293,595.11,594.55,0.27892337]
["bitfinex-derivatives","BNBF0:USTF0",1740815139628,3.37324763,595.11,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1740815139933,3.37324763,595.11,594.57,0.27892751]
["bitfinex-derivatives","BNBF0:USTF0",1740815140135,3.37324763,595.1,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740815140434,3.37324763,595.1,594.59,0.27892751]
["bitfinex-derivatives","BNBF0:USTF0",1740815140635,1.29740293,595.09,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1740815140934,1.29740293,595.09,594.61,0.27892751]
["bitfinex-derivatives","BNBF0:USTF0",1740815141129,1.29740293,595.09,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740815141334,1.29740293,595.08,594.63,0.27892751]
["bitfinex-derivatives","BNBF0:USTF0",1740815141635,1.29740293,595.08,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740815141834,1.29740293,595.08,594.65,0.27892751]
["bitfinex-derivatives","BNBF0:USTF0",1740815142035,1.29740293,595.07,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740815142236,1.29740293,595.07,594.67,0.27892751]
["bitfinex-derivatives","BNBF0:USTF0",1740815142431,1.29740293,595.07,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740815142636,1.29740293,595.06,594.69,0.27892751]
["bitfinex-derivatives","BNBF0:USTF0",1740815142835,1.29740293,595.06,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815143035,1.29740293,595.06,594.71,0.27892751]
["bitfinex-derivatives","BNBF0:USTF0",1740815143336,1.29740293,595.05,594.71,0.27892751]
["bitfinex-derivatives","BNBF0:USTF0",1740815143839,1.29740293,595.04,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815144037,1.29740293,595.04,594.71,0.27892791]
["bitfinex-derivatives","BNBF0:USTF0",1740815144336,1.29740293,595.03,594.71,0.27892791]
["bitfinex-derivatives","BNBF0:USTF0",1740815144737,0.97,595.19,594.71,0.27892791]
["bitfinex-derivatives","BNBF0:USTF0",1740815145237,3.36234054,595.18,594.71,0.27892791]
["bitfinex-derivatives","BNBF0:USTF0",1740815145638,3.36234054,595.17,594.71,0.27892791]
["bitfinex-derivatives","BNBF0:USTF0",1740815146238,3.36234054,595.16,594.71,0.27892791]
["bitfinex-derivatives","BNBF0:USTF0",1740815147339,3.36234054,595.15,594.71,0.27892791]
["bitfinex-derivatives","BNBF0:USTF0",1740815147734,3.36234054,595.14,594.71,0.27892791]
["bitfinex-derivatives","BNBF0:USTF0",1740815148339,3.36234054,595.14,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815148534,1.2932079,595.13,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815149240,3.36079317,595.12,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815150042,3.36079317,595.11,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815150639,1.2932079,595.1,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815151239,1.2932079,595.09,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815151941,1.2932079,595.08,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815152638,1.2932079,595.07,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815152838,1.2932079,595.06,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815153439,1.2932079,595.05,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815153940,1.2932079,595.04,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815154536,1.2932079,595.03,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815155243,1.2932079,595.02,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815155443,1.2932079,595.01,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815156345,1.2932079,595.0,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815157239,0.97,595.19,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815157942,3.35863526,595.18,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815158143,3.35863526,595.18,594.71,0.27895625]
["bitfinex-derivatives","BNBF0:USTF0",1740815158947,3.35863526,595.17,594.71,0.27895625]
["bitfinex-derivatives","BNBF0:USTF0",1740815159344,3.35863526,595.17,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815159548,3.35863526,595.16,594.71,0.27895629]
["bitfinex-derivatives","BNBF0:USTF0",1740815160247,3.35863526,595.15,594.71,0.27895629]
["bitfinex-derivatives","BNBF0:USTF0",1740815160848,3.35863526,595.14,594.71,0.27895629]
["bitfinex-derivatives","BNBF0:USTF0",1740815161147,3.35863526,595.14,594.72,0.27895937]
["bitfinex-derivatives","BNBF0:USTF0",1740815161348,3.35863526,595.14,594.73,0.27895937]
["bitfinex-derivatives","BNBF0:USTF0",1740815161546,3.35863526,595.13,594.74,0.27895937]
["bitfinex-derivatives","BNBF0:USTF0",1740815161848,3.35863526,595.13,594.75,0.27895937]
["bitfinex-derivatives","BNBF0:USTF0",1740815162043,3.35863526,595.12,594.76,0.27895937]
["bitfinex-derivatives","BNBF0:USTF0",1740815162250,3.35863526,595.12,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815162451,3.35863526,595.12,594.71,0.27895918]
["bitfinex-derivatives","BNBF0:USTF0",1740815162652,3.35863526,595.12,594.72,0.27895403]
["bitfinex-derivatives","BNBF0:USTF0",1740815162946,3.35863526,595.11,594.73,0.27895403]
["bitfinex-derivatives","BNBF0:USTF0",1740815163350,3.35863526,595.11,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815163547,3.35863526,595.11,594.71,0.27895579]
["bitfinex-derivatives","BNBF0:USTF0",1740815164447,3.35863526,595.1,594.71,0.27895579]
["bitfinex-derivatives","BNBF0:USTF0",1740815165049,3.35863526,595.09,594.71,0.27895579]
["bitfinex-derivatives","BNBF0:USTF0",1740815165450,1.29178279,595.08,594.71,0.27895579]
["bitfinex-derivatives","BNBF0:USTF0",1740815165953,0.97,595.19,594.71,0.27895579]
["bitfinex-derivatives","BNBF0:USTF0",1740815166451,1.2919997,595.07,594.71,0.27895579]
["bitfinex-derivatives","BNBF0:USTF0",1740815166849,1.2919997,595.06,594.71,0.27895579]
["bitfinex-derivatives","BNBF0:USTF0",1740815167447,1.2919997,595.05,594.71,0.27895579]
["bitfinex-derivatives","BNBF0:USTF0",1740815167951,1.2919997,595.04,594.71,0.27895579]
["bitfinex-derivatives","BNBF0:USTF0",1740815168151,1.2919997,595.04,594.72,0.27895183]
["bitfinex-derivatives","BNBF0:USTF0",1740815168353,1.2919997,595.03,594.71,0.27895183]
["bitfinex-derivatives","BNBF0:USTF0",1740815168552,1.2919997,595.03,594.72,0.27895183]
["bitfinex-derivatives","BNBF0:USTF0",1740815168755,1.2919997,595.03,594.71,0.27895183]
["bitfinex-derivatives","BNBF0:USTF0",1740815168955,1.2919997,595.02,594.72,0.27895183]
["bitfinex-derivatives","BNBF0:USTF0",1740815169155,1.2919997,595.02,594.71,0.27895183]
["bitfinex-derivatives","BNBF0:USTF0",1740815169351,1.2919997,595.02,594.72,0.27895183]
["bitfinex-derivatives","BNBF0:USTF0",1740815169557,1.2919997,595.01,594.71,0.27895183]
["bitfinex-derivatives","BNBF0:USTF0",1740815169758,1.2919997,595.01,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815169956,0.97,595.19,594.71,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815170353,1.96438054,595.18,594.71,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815170556,4.03209391,595.18,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815170857,4.03209391,595.18,594.71,0.27895339]
["bitfinex-derivatives","BNBF0:USTF0",1740815171060,4.03209391,595.17,594.71,0.27895339]
["bitfinex-derivatives","BNBF0:USTF0",1740815171658,4.03209391,595.16,594.71,0.27895339]
["bitfinex-derivatives","BNBF0:USTF0",1740815172455,4.03209391,595.15,594.71,0.27895339]
["bitfinex-derivatives","BNBF0:USTF0",1740815173359,4.03209391,595.14,594.71,0.27895339]
["bitfinex-derivatives","BNBF0:USTF0",1740815173558,4.03209391,595.14,594.72,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815173754,4.03209391,595.14,594.71,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815174059,4.03209391,595.14,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815174060,4.03209391,595.14,594.72,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815174261,4.03209391,595.13,594.71,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815174457,4.03209391,595.13,594.72,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815174664,4.03209391,595.13,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815174665,4.03209391,595.13,594.71,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815174856,4.03209391,595.12,594.72,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815175057,4.03209391,595.12,594.73,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815175259,3.36003422,595.11,594.74,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815175457,3.36003422,595.11,594.71,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815175657,3.36003422,595.11,594.72,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815175858,3.36003422,595.11,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740815175859,3.36003422,595.11,594.71,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815176058,3.36003422,595.1,594.72,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815176259,3.36003422,595.1,594.71,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815176657,3.36003422,595.09,594.71,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815177259,1.66768326,595.24,594.71,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815177260,3.36003422,595.08,594.71,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815177765,3.36003422,595.07,594.71,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815178167,3.36003422,595.06,594.71,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815179161,3.36003422,595.05,594.71,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815179768,3.36003422,595.04,594.71,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815180367,3.36003422,595.03,594.71,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815180867,1.00181584,595.34,594.71,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815180868,1.29232085,595.02,594.71,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815181464,1.29232085,595.01,594.71,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815182068,1.29232085,595.0,594.71,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815182669,1.29232085,594.99,594.71,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815183372,1.29232085,594.98,594.71,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815184069,1.29232085,594.97,594.71,0.27895372]
["bitfinex-derivatives","BNBF0:USTF0",1740815184465,1.29232085,594.97,594.72,0.27886121]
["bitfinex-derivatives","BNBF0:USTF0",1740815184666,1.29232085,594.96,594.73,0.27886121]
["bitfinex-derivatives","BNBF0:USTF0",1740815184871,1.29232085,594.96,594.71,0.27886121]
["bitfinex-derivatives","BNBF0:USTF0",1740815185068,1.29232085,594.96,594.72,0.27886121]
["bitfinex-derivatives","BNBF0:USTF0",1740815185272,1.29232085,594.95,594.71,0.27886121]
["bitfinex-derivatives","BNBF0:USTF0",1740815185578,1.29232085,594.94,594.72,0.27886121]
["bitfinex-derivatives","BNBF0:USTF0",1740815185777,1.29232085,594.94,594.71,0.27886121]
["bitfinex-derivatives","BNBF0:USTF0",1740815186072,1.29232085,594.94,594.71,0.61515957]
["bitfinex-derivatives","BNBF0:USTF0",1740815186278,1.29232085,594.93,594.72,0.61515391]
["bitfinex-derivatives","BNBF0:USTF0",1740815186475,1.29232085,594.93,594.61,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740815186476,1.29232085,594.93,594.73,0.61514826]
["bitfinex-derivatives","BNBF0:USTF0",1740815186778,1.079,595.19,594.74,0.61514261]
["bitfinex-derivatives","BNBF0:USTF0",1740815187081,4.04490994,595.18,594.75,0.61513695]
["bitfinex-derivatives","BNBF0:USTF0",1740815187276,4.04490994,595.18,594.76,0.6151313]
["bitfinex-derivatives","BNBF0:USTF0",1740815187475,4.04490994,595.18,594.77,0.61512564]
["bitfinex-derivatives","BNBF0:USTF0",1740815187674,4.04490994,595.17,594.78,0.61511999]
["bitfinex-derivatives","BNBF0:USTF0",1740815187871,4.04490994,595.17,594.79,0.27886121]
["bitfinex-derivatives","BNBF0:USTF0",1740815188172,4.04490994,595.16,594.79,0.27886121]
["bitfinex-derivatives","BNBF0:USTF0",1740815188778,4.04490994,595.15,594.79,0.27886121]
["bitfinex-derivatives","BNBF0:USTF0",1740815189175,3.37297006,595.14,594.79,0.27886121]
["bitfinex-derivatives","BNBF0:USTF0",1740815189779,3.37297006,595.13,594.79,0.27886121]
["bitfinex-derivatives","BNBF0:USTF0",1740815189979,3.37297006,595.13,594.8,0.27875958]
["bitfinex-derivatives","BNBF0:USTF0",1740815190279,3.37297006,595.13,594.81,0.27875958]
["bitfinex-derivatives","BNBF0:USTF0",1740815190478,3.37297006,595.12,594.79,0.27875958]
["bitfinex-derivatives","BNBF0:USTF0",1740815190676,3.37297006,595.11,594.79,0.27875958]
["bitfinex-derivatives","BNBF0:USTF0",1740815191274,3.37297006,595.1,594.79,0.27875958]
["bitfinex-derivatives","BNBF0:USTF0",1740815191679,3.37297006,595.09,594.79,0.27875958]
["bitfinex-derivatives","BNBF0:USTF0",1740815192276,3.37297006,595.08,594.79,0.27875958]
["bitfinex-derivatives","BNBF0:USTF0",1740815192777,3.37297006,595.07,594.79,0.27875958]
["bitfinex-derivatives","BNBF0:USTF0",1740815193378,3.37297006,595.06,594.79,0.27875958]
["bitfinex-derivatives","BNBF0:USTF0",1740815193576,3.37297006,595.05,594.79,0.27875958]
["bitfinex-derivatives","BNBF0:USTF0",1740815194486,3.37297006,595.04,594.79,0.27875958]
["bitfinex-derivatives","BNBF0:USTF0",1740815194985,3.37297006,595.03,594.79,0.27875958]
["bitfinex-derivatives","BNBF0:USTF0",1740815195386,3.37297006,595.02,594.79,0.27875958]
["bitfinex-derivatives","BNBF0:USTF0",1740815195887,1.29729618,595.01,594.79,0.27875958]
["bitfinex-derivatives","BNBF0:USTF0",1740815196681,1.079,595.19,594.79,0.27875958]
["bitfinex-derivatives","BNBF0:USTF0",1740815196682,1.29729618,595.0,594.79,0.27875958]
["bitfinex-derivatives","BNBF0:USTF0",1740815197187,1.29729618,594.99,594.79,0.27875958]
["bitfinex-derivatives","BNBF0:USTF0",1740815197687,1.29729618,594.98,594.79,0.27875958]
["bitfinex-derivatives","BNBF0:USTF0",1740815198087,1.29729618,594.97,594.79,0.27875958]
["bitfinex-derivatives","BNBF0:USTF0",1740815198787,1.29729618,594.96,594.79,0.27875958]
["bitfinex-derivatives","BNBF0:USTF0",1740815198988,1.29729618,594.96,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815199290,1.29729618,594.96,594.79,0.27879708]
["bitfinex-derivatives","BNBF0:USTF0",1740815199587,1.29729618,594.95,594.79,0.27879708]
["bitfinex-derivatives","BNBF0:USTF0",1740815199981,1.079,595.19,594.79,0.27879708]
["bitfinex-derivatives","BNBF0:USTF0",1740815200186,1.55798561,595.18,594.79,0.27879708]
["bitfinex-derivatives","BNBF0:USTF0",1740815200483,5.60679247,595.17,594.79,0.27879708]
["bitfinex-derivatives","BNBF0:USTF0",1740815200682,1.55798561,595.16,594.79,0.27879708]
["bitfinex-derivatives","BNBF0:USTF0",1740815200887,1.55796061,595.15,594.79,0.27879708]
["bitfinex-derivatives","BNBF0:USTF0",1740815201188,4.04880686,595.15,594.79,0.27879708]
["bitfinex-derivatives","BNBF0:USTF0",1740815201490,4.04880686,595.14,594.79,0.27879708]
["bitfinex-derivatives","BNBF0:USTF0",1740815202282,4.04880686,595.13,594.79,0.27879708]
["bitfinex-derivatives","BNBF0:USTF0",1740815202486,4.04880686,595.13,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815202686,4.04880686,595.12,594.79,0.27881092]
["bitfinex-derivatives","BNBF0:USTF0",1740815203080,4.04880686,595.11,594.79,0.27881092]
["bitfinex-derivatives","BNBF0:USTF0",1740815203982,4.04880686,595.1,594.79,0.27881092]
["bitfinex-derivatives","BNBF0:USTF0",1740815204381,4.04880686,595.09,594.79,0.27881092]
["bitfinex-derivatives","BNBF0:USTF0",1740815205088,1.00181584,595.32,594.79,0.27881092]
["bitfinex-derivatives","BNBF0:USTF0",1740815205089,4.04880686,595.08,594.79,0.27881092]
["bitfinex-derivatives","BNBF0:USTF0",1740815205488,4.04880686,595.07,594.79,0.27881092]
["bitfinex-derivatives","BNBF0:USTF0",1740815206087,3.3768407,595.06,594.79,0.27881092]
["bitfinex-derivatives","BNBF0:USTF0",1740815206884,3.3768407,595.05,594.79,0.27881092]
["bitfinex-derivatives","BNBF0:USTF0",1740815207286,3.3768407,595.04,594.79,0.27881092]
["bitfinex-derivatives","BNBF0:USTF0",1740815207685,3.3768407,595.03,594.79,0.27881092]
["bitfinex-derivatives","BNBF0:USTF0",1740815208085,3.3768407,595.03,594.8,0.27871867]
["bitfinex-derivatives","BNBF0:USTF0",1740815208286,3.3768407,595.02,594.79,0.27871867]
["bitfinex-derivatives","BNBF0:USTF0",1740815208588,3.3768407,595.02,594.8,0.27871867]
["bitfinex-derivatives","BNBF0:USTF0",1740815208891,3.3768407,595.01,594.81,0.27871867]
["bitfinex-derivatives","BNBF0:USTF0",1740815209085,3.3768407,595.01,594.79,0.27871867]
["bitfinex-derivatives","BNBF0:USTF0",1740815209290,1.29878488,595.0,594.8,0.27871867]
["bitfinex-derivatives","BNBF0:USTF0",1740815209491,1.29878488,595.0,594.79,0.27871867]
["bitfinex-derivatives","BNBF0:USTF0",1740815210195,1.29878488,594.99,594.79,0.27871867]
["bitfinex-derivatives","BNBF0:USTF0",1740815210790,1.29878488,594.98,594.79,0.27871867]
["bitfinex-derivatives","BNBF0:USTF0",1740815211291,1.29878488,594.97,594.79,0.27871867]
["bitfinex-derivatives","BNBF0:USTF0",1740815211688,1.29878488,594.96,594.79,0.27871867]
["bitfinex-derivatives","BNBF0:USTF0",1740815212196,1.29878488,594.95,594.79,0.27871867]
["bitfinex-derivatives","BNBF0:USTF0",1740815213398,1.66768326,595.21,594.79,0.27871867]
["bitfinex-derivatives","BNBF0:USTF0",1740815213599,1.55776506,595.2,594.79,0.27871867]
["bitfinex-derivatives","BNBF0:USTF0",1740815213794,1.55776506,595.19,594.79,0.27871867]
["bitfinex-derivatives","BNBF0:USTF0",1740815213999,1.55776506,595.18,594.79,0.27871867]
["bitfinex-derivatives","BNBF0:USTF0",1740815214197,5.60616159,595.17,594.79,0.27871867]
["bitfinex-derivatives","BNBF0:USTF0",1740815214393,1.55776506,595.16,594.79,0.27871867]
["bitfinex-derivatives","BNBF0:USTF0",1740815214599,1.55776506,595.15,594.79,0.27871867]
["bitfinex-derivatives","BNBF0:USTF0",1740815214798,4.04839653,595.14,594.79,0.27871867]
["bitfinex-derivatives","BNBF0:USTF0",1740815215300,4.04839653,595.13,594.79,0.27871867]
["bitfinex-derivatives","BNBF0:USTF0",1740815215894,4.04839653,595.12,594.79,0.27871867]
["bitfinex-derivatives","BNBF0:USTF0",1740815216498,4.04839653,595.11,594.79,0.27871867]
["bitfinex-derivatives","BNBF0:USTF0",1740815216695,4.04839653,595.1,594.79,0.27871867]
["bitfinex-derivatives","BNBF0:USTF0",1740815217101,4.04839653,595.1,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815217102,4.04839653,595.09,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815217301,4.04839653,595.08,594.79,0.27853799]
["bitfinex-derivatives","BNBF0:USTF0",1740815218001,3.37642799,595.07,594.79,0.27853799]
["bitfinex-derivatives","BNBF0:USTF0",1740815218500,2.07780184,595.06,594.79,0.27853799]
["bitfinex-derivatives","BNBF0:USTF0",1740815218700,3.37642799,595.06,594.79,0.27853799]
["bitfinex-derivatives","BNBF0:USTF0",1740815219100,3.37642799,595.05,594.79,0.27853799]
["bitfinex-derivatives","BNBF0:USTF0",1740815219502,3.37642799,595.04,594.79,0.27853799]
["bitfinex-derivatives","BNBF0:USTF0",1740815220304,3.37642799,595.03,594.79,0.27853799]
["bitfinex-derivatives","BNBF0:USTF0",1740815220804,3.37642799,595.02,594.79,0.27853799]
["bitfinex-derivatives","BNBF0:USTF0",1740815221599,0.926,595.27,594.79,0.27853799]
["bitfinex-derivatives","BNBF0:USTF0",1740815221600,1.29862615,595.01,594.79,0.27853799]
["bitfinex-derivatives","BNBF0:USTF0",1740815222203,1.29862615,595.0,594.8,0.27857386]
["bitfinex-derivatives","BNBF0:USTF0",1740815222503,1.29862615,594.99,594.81,0.27857386]
["bitfinex-derivatives","BNBF0:USTF0",1740815222704,1.29862615,594.99,594.79,0.27857386]
["bitfinex-derivatives","BNBF0:USTF0",1740815223006,1.29862615,594.98,594.8,0.27857386]
["bitfinex-derivatives","BNBF0:USTF0",1740815223204,1.29862615,594.98,594.81,0.27857386]
["bitfinex-derivatives","BNBF0:USTF0",1740815223401,1.29862615,594.98,594.79,0.27857386]
["bitfinex-derivatives","BNBF0:USTF0",1740815223607,1.29862615,594.97,594.79,0.27857386]
["bitfinex-derivatives","BNBF0:USTF0",1740815223910,1.29862615,594.96,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815224106,1.29862615,594.96,594.79,0.27860106]
["bitfinex-derivatives","BNBF0:USTF0",1740815224907,1.66768326,595.2,594.79,0.27860106]
["bitfinex-derivatives","BNBF0:USTF0",1740815225107,1.5580229,595.19,594.79,0.27860106]
["bitfinex-derivatives","BNBF0:USTF0",1740815225311,1.5580229,595.18,594.79,0.27860106]
["bitfinex-derivatives","BNBF0:USTF0",1740815225503,1.5580229,595.17,594.79,0.27860106]
["bitfinex-derivatives","BNBF0:USTF0",1740815225708,1.55805706,595.16,594.79,0.27860106]
["bitfinex-derivatives","BNBF0:USTF0",1740815225909,4.04893857,595.16,594.79,0.27860106]
["bitfinex-derivatives","BNBF0:USTF0",1740815226312,4.04893857,595.15,594.79,0.27860106]
["bitfinex-derivatives","BNBF0:USTF0",1740815226716,4.04893857,595.14,594.79,0.27860106]
["bitfinex-derivatives","BNBF0:USTF0",1740815227410,4.04893857,595.13,594.79,0.27860106]
["bitfinex-derivatives","BNBF0:USTF0",1740815227606,4.04893857,595.13,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815227807,4.04893857,595.12,594.79,0.27861928]
["bitfinex-derivatives","BNBF0:USTF0",1740815228611,4.04893857,595.11,594.79,0.27861928]
["bitfinex-derivatives","BNBF0:USTF0",1740815229113,4.04893857,595.1,594.79,0.27861928]
["bitfinex-derivatives","BNBF0:USTF0",1740815229413,1.55825061,595.09,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815229608,1.55825061,595.08,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815229806,1.55825061,595.07,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815230018,1.55837959,595.06,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815230310,4.04893857,595.07,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815230505,4.04893857,595.05,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815231315,4.04893857,595.04,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815232114,4.04893857,595.03,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815232718,4.04893857,595.02,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815233216,4.04893857,595.01,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815233809,4.04893857,595.0,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815234515,3.37698689,594.99,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815235209,3.37698689,594.98,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815235616,3.37698689,594.97,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815236417,3.37698689,594.96,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815237020,3.37698689,594.95,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815237825,3.37698689,594.94,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815238421,3.37698689,594.93,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815239616,3.37698689,594.92,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815240322,3.37698689,594.91,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815240523,3.37698689,594.91,594.79,0.27886904]
["bitfinex-derivatives","BNBF0:USTF0",1740815240717,3.37698689,594.91,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815240918,1.29884111,594.9,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815241318,1.29884111,594.89,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815241717,1.29884111,594.88,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815242120,1.29884111,594.88,594.79,0.27886778]
["bitfinex-derivatives","BNBF0:USTF0",1740815242322,1.29884111,594.87,594.79,0.27886778]
["bitfinex-derivatives","BNBF0:USTF0",1740815243023,0.926,595.27,594.79,0.27886778]
["bitfinex-derivatives","BNBF0:USTF0",1740815243024,1.29884111,594.86,594.79,0.27886778]
["bitfinex-derivatives","BNBF0:USTF0",1740815243622,1.29884111,594.85,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815243818,1.29884111,594.85,594.79,0.27886034]
["bitfinex-derivatives","BNBF0:USTF0",1740815244420,1.66768326,595.13,594.79,0.27886034]
["bitfinex-derivatives","BNBF0:USTF0",1740815244623,1.55672207,595.12,594.79,0.27886034]
["bitfinex-derivatives","BNBF0:USTF0",1740815244827,1.55672207,595.11,594.79,0.27886034]
["bitfinex-derivatives","BNBF0:USTF0",1740815245023,1.55673085,595.1,594.79,0.27886034]
["bitfinex-derivatives","BNBF0:USTF0",1740815245223,1.55673085,595.09,594.79,0.27886034]
["bitfinex-derivatives","BNBF0:USTF0",1740815245422,1.55673085,595.08,594.79,0.27886034]
["bitfinex-derivatives","BNBF0:USTF0",1740815245622,1.55673085,595.07,594.79,0.27886034]
["bitfinex-derivatives","BNBF0:USTF0",1740815245824,1.55663475,595.06,594.79,0.27886034]
["bitfinex-derivatives","BNBF0:USTF0",1740815246018,4.046304,595.07,594.79,0.27886034]
["bitfinex-derivatives","BNBF0:USTF0",1740815246420,4.046304,595.06,594.79,0.27886034]
["bitfinex-derivatives","BNBF0:USTF0",1740815247322,4.046304,595.05,594.8,0.27897786]
["bitfinex-derivatives","BNBF0:USTF0",1740815247518,4.046304,595.05,594.81,0.27897786]
["bitfinex-derivatives","BNBF0:USTF0",1740815247723,4.046304,595.04,594.79,0.27897786]
["bitfinex-derivatives","BNBF0:USTF0",1740815248021,4.046304,595.04,594.8,0.27897786]
["bitfinex-derivatives","BNBF0:USTF0",1740815248220,4.046304,595.04,594.81,0.27897786]
["bitfinex-derivatives","BNBF0:USTF0",1740815248424,4.046304,595.04,594.79,0.27897786]
["bitfinex-derivatives","BNBF0:USTF0",1740815248625,4.046304,595.03,594.8,0.27897786]
["bitfinex-derivatives","BNBF0:USTF0",1740815248926,4.046304,595.02,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815249122,4.046304,595.02,594.79,0.27897267]
["bitfinex-derivatives","BNBF0:USTF0",1740815249527,3.37418615,595.01,594.79,0.27897267]
["bitfinex-derivatives","BNBF0:USTF0",1740815250120,3.37418615,595.0,594.79,0.27897267]
["bitfinex-derivatives","BNBF0:USTF0",1740815251123,3.37418615,594.99,594.79,0.27897267]
["bitfinex-derivatives","BNBF0:USTF0",1740815251327,3.37418615,594.99,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815251532,3.37418615,594.99,594.79,0.27897055]
["bitfinex-derivatives","BNBF0:USTF0",1740815251731,3.37418615,594.98,594.79,0.27897055]
["bitfinex-derivatives","BNBF0:USTF0",1740815252437,3.37418615,594.97,594.79,0.27897055]
["bitfinex-derivatives","BNBF0:USTF0",1740815252936,1.66768326,595.17,594.79,0.27897055]
["bitfinex-derivatives","BNBF0:USTF0",1740815252937,3.37418615,594.96,594.79,0.27897055]
["bitfinex-derivatives","BNBF0:USTF0",1740815253335,3.37418615,594.95,594.79,0.27897055]
["bitfinex-derivatives","BNBF0:USTF0",1740815253636,3.37418615,594.94,594.79,0.27897055]
["bitfinex-derivatives","BNBF0:USTF0",1740815254436,1.2977639,594.93,594.79,0.27897055]
["bitfinex-derivatives","BNBF0:USTF0",1740815254833,1.2977639,594.92,594.79,0.27897055]
["bitfinex-derivatives","BNBF0:USTF0",1740815255534,1.2977639,594.91,594.79,0.27897055]
["bitfinex-derivatives","BNBF0:USTF0",1740815256141,1.2977639,594.9,594.79,0.27897055]
["bitfinex-derivatives","BNBF0:USTF0",1740815256537,1.2977639,594.89,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815257433,1.2977639,594.88,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815258041,1.2977639,594.87,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815258240,1.2977639,594.86,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815258741,1.2977639,594.85,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815259136,1.2977639,594.84,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815259533,1.2977639,594.83,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815260141,0.50411386,595.14,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815260336,1.55603652,595.13,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815260536,1.55603652,595.12,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815260736,1.55603652,595.11,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815260937,1.55603652,595.1,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815261141,1.55603652,595.09,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815261341,1.55603652,595.08,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815261542,4.04489952,595.08,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815261944,4.04489952,595.07,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815262543,4.04489952,595.06,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815262843,4.04489952,595.05,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815263447,4.04489952,595.04,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815264342,4.04489952,595.03,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815264847,4.04489952,595.02,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815265745,4.04489952,595.01,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815266442,4.04489952,595.0,594.79,0.27898604]
["bitfinex-derivatives","BNBF0:USTF0",1740815267246,4.04489952,594.99,594.79,0.27898604]
["bitfinex-derivatives","BNBF0:USTF0",1740815267947,1.67435602,595.56,594.79,0.27898604]
["bitfinex-derivatives","BNBF0:USTF0",1740815267948,4.04489952,594.98,594.79,0.27898604]
["bitfinex-derivatives","BNBF0:USTF0",1740815268547,3.37275898,594.97,594.79,0.27898604]
["bitfinex-derivatives","BNBF0:USTF0",1740815269050,1.00480839,595.24,594.79,0.27898604]
["bitfinex-derivatives","BNBF0:USTF0",1740815269245,3.37285196,594.96,594.79,0.27898604]
["bitfinex-derivatives","BNBF0:USTF0",1740815269444,3.37285196,594.95,594.79,0.27898604]
["bitfinex-derivatives","BNBF0:USTF0",1740815269940,2.07560121,594.94,594.79,0.27898604]
["bitfinex-derivatives","BNBF0:USTF0",1740815270143,3.37285196,594.94,594.79,0.27898604]
["bitfinex-derivatives","BNBF0:USTF0",1740815270951,3.37285196,594.93,594.79,0.27898604]
["bitfinex-derivatives","BNBF0:USTF0",1740815271551,3.37285196,594.92,594.79,0.27898604]
["bitfinex-derivatives","BNBF0:USTF0",1740815271752,3.37285196,594.92,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815271946,3.37285196,594.92,594.79,0.27898529]
["bitfinex-derivatives","BNBF0:USTF0",1740815272146,3.37285196,594.91,594.79,0.27898529]
["bitfinex-derivatives","BNBF0:USTF0",1740815272451,1.29725075,594.9,594.79,0.27898529]
["bitfinex-derivatives","BNBF0:USTF0",1740815272843,1.29725075,594.89,594.79,0.27898529]
["bitfinex-derivatives","BNBF0:USTF0",1740815273750,1.29725075,594.88,594.79,0.27898529]
["bitfinex-derivatives","BNBF0:USTF0",1740815273955,1.67450192,595.1,594.79,0.27898529]
["bitfinex-derivatives","BNBF0:USTF0",1740815273956,1.29725075,594.87,594.79,0.27898529]
["bitfinex-derivatives","BNBF0:USTF0",1740815274555,1.29725075,594.86,594.79,0.27898529]
["bitfinex-derivatives","BNBF0:USTF0",1740815275550,1.29725075,594.85,594.79,0.27898529]
["bitfinex-derivatives","BNBF0:USTF0",1740815276258,1.29725075,594.84,594.79,0.27898529]
["bitfinex-derivatives","BNBF0:USTF0",1740815276757,1.67450192,595.09,594.79,0.27898529]
["bitfinex-derivatives","BNBF0:USTF0",1740815276956,1.67450192,595.09,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815277357,3.37456752,595.08,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815277955,3.37456752,595.07,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815278458,3.37456752,595.06,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815279259,3.37456752,595.05,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815279662,3.37456752,595.04,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815279858,3.37456752,595.04,594.79,0.27888658]
["bitfinex-derivatives","BNBF0:USTF0",1740815280258,3.37456752,595.03,594.79,0.27888658]
["bitfinex-derivatives","BNBF0:USTF0",1740815281061,1.29791058,595.02,594.79,0.27888658]
["bitfinex-derivatives","BNBF0:USTF0",1740815281459,1.29791058,595.01,594.79,0.27888658]
["bitfinex-derivatives","BNBF0:USTF0",1740815281859,1.29791058,595.0,594.79,0.27888658]
["bitfinex-derivatives","BNBF0:USTF0",1740815282060,1.29791058,595.0,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815282261,1.29791058,595.0,594.79,0.27889354]
["bitfinex-derivatives","BNBF0:USTF0",1740815282461,1.29791058,594.99,594.79,0.27889354]
["bitfinex-derivatives","BNBF0:USTF0",1740815283262,1.29791058,594.98,594.79,0.27889354]
["bitfinex-derivatives","BNBF0:USTF0",1740815283967,1.29791058,594.97,594.79,0.27889354]
["bitfinex-derivatives","BNBF0:USTF0",1740815284268,1.29791058,594.96,594.79,0.27889354]
["bitfinex-derivatives","BNBF0:USTF0",1740815284868,1.29791058,594.95,594.79,0.27889354]
["bitfinex-derivatives","BNBF0:USTF0",1740815285661,1.29791058,594.94,594.79,0.27889354]
["bitfinex-derivatives","BNBF0:USTF0",1740815286566,1.67450192,595.25,594.79,0.27889354]
["bitfinex-derivatives","BNBF0:USTF0",1740815286768,2.06149771,595.24,594.79,0.27889354]
["bitfinex-derivatives","BNBF0:USTF0",1740815286968,2.06149771,595.23,594.79,0.27889354]
["bitfinex-derivatives","BNBF0:USTF0",1740815287168,2.06149771,595.22,594.79,0.27889354]
["bitfinex-derivatives","BNBF0:USTF0",1740815287471,3.73599963,595.21,594.79,0.27889354]
["bitfinex-derivatives","BNBF0:USTF0",1740815287668,1.55750789,595.2,594.79,0.27889354]
["bitfinex-derivatives","BNBF0:USTF0",1740815287867,1.55750789,595.19,594.79,0.27889354]
["bitfinex-derivatives","BNBF0:USTF0",1740815288067,5.60535879,595.18,594.79,0.27889354]
["bitfinex-derivatives","BNBF0:USTF0",1740815288262,4.0478509,595.18,594.79,0.27889354]
["bitfinex-derivatives","BNBF0:USTF0",1740815288569,1.55772215,595.17,594.8,0.27887251]
["bitfinex-derivatives","BNBF0:USTF0",1740815288768,1.55772215,595.16,594.81,0.27887251]
["bitfinex-derivatives","BNBF0:USTF0",1740815288972,1.55772215,595.15,594.82,0.27887251]
["bitfinex-derivatives","BNBF0:USTF0",1740815289163,4.0478509,595.16,594.79,0.27887251]
["bitfinex-derivatives","BNBF0:USTF0",1740815289368,4.0478509,595.15,594.79,0.27887251]
["bitfinex-derivatives","BNBF0:USTF0",1740815289972,4.0478509,595.14,594.79,0.27887251]
["bitfinex-derivatives","BNBF0:USTF0",1740815290665,3.37586572,595.14,594.79,0.27887251]
["bitfinex-derivatives","BNBF0:USTF0",1740815290969,3.37586572,595.13,594.79,0.27887251]
["bitfinex-derivatives","BNBF0:USTF0",1740815291163,3.37586572,595.12,594.79,0.27887251]
["bitfinex-derivatives","BNBF0:USTF0",1740815291363,3.37586572,595.12,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815291567,3.37586572,595.11,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815292369,3.37586572,595.1,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815292870,3.37586572,595.09,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815293469,3.37586572,595.08,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815293973,3.37586572,595.07,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815294665,3.37586572,595.06,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815295064,0.985,595.27,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815295065,3.37586572,595.05,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815295265,3.37586572,595.04,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815295571,3.37586572,595.03,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815296369,1.29840989,595.02,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815297070,1.29840989,595.01,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815297670,1.29840989,595.0,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815298072,1.29840989,594.99,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815298672,1.29840989,594.98,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815299068,1.29840989,594.97,594.79,0.27892655]
["bitfinex-derivatives","BNBF0:USTF0",1740815299971,1.29840989,594.96,594.79,0.27892655]
["bitfinex-derivatives","BNBF0:USTF0",1740815300474,1.29840989,594.96,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815300771,1.29840989,594.95,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815301278,0.985,595.27,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815301573,1.55683077,595.26,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815301776,1.55683077,595.25,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815302073,1.55683077,595.24,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815302274,1.55683077,595.23,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815302575,4.04618371,595.23,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740815303173,4.04618371,595.22,594.79,0.27874887]
["bitfinex-derivatives","BNBF0:USTF0",1740815303876,3.36443999,595.21,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740815304076,3.36443999,595.21,594.81,0.27874887]
["bitfinex-derivatives","BNBF0:USTF0",1740815304270,3.36443999,595.21,594.81,0.61499069]
["bitfinex-derivatives","BNBF0:USTF0",1740815304474,3.36443999,595.21,594.82,0.27874887]
["bitfinex-derivatives","BNBF0:USTF0",1740815304775,2.07643587,595.2,594.82,0.27874887]
["bitfinex-derivatives","BNBF0:USTF0",1740815305370,2.07643587,595.19,594.82,0.27874887]
["bitfinex-derivatives","BNBF0:USTF0",1740815305976,2.07643587,595.18,594.82,0.27874887]
["bitfinex-derivatives","BNBF0:USTF0",1740815306178,2.07643587,595.18,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740815306574,2.07643587,595.17,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740815307378,0.985,595.27,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740815307379,2.07643587,595.16,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740815307780,2.07643587,595.15,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740815308580,2.07643587,595.14,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740815309381,2.07643587,595.13,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740815310282,0.985,595.27,594.82,0.27827884]
["bitfinex-derivatives","BNBF0:USTF0",1740815310884,2.74641962,595.26,594.82,0.27827884]
["bitfinex-derivatives","BNBF0:USTF0",1740815311278,2.74641962,595.25,594.82,0.27827884]
["bitfinex-derivatives","BNBF0:USTF0",1740815311584,2.74641962,595.24,594.82,0.27827884]
["bitfinex-derivatives","BNBF0:USTF0",1740815311787,2.74641962,595.24,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740815311984,2.74641962,595.23,594.82,0.27822779]
["bitfinex-derivatives","BNBF0:USTF0",1740815312585,1.00424244,595.54,594.82,0.27822779]
["bitfinex-derivatives","BNBF0:USTF0",1740815312586,2.74641962,595.22,594.82,0.27822779]
["bitfinex-derivatives","BNBF0:USTF0",1740815313384,1.00424244,595.48,594.82,0.27822779]
["bitfinex-derivatives","BNBF0:USTF0",1740815313385,2.74641962,595.21,594.82,0.27822779]
["bitfinex-derivatives","BNBF0:USTF0",1740815313584,2.74641962,595.21,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740815313885,2.74641962,595.21,594.82,0.27819029]
["bitfinex-derivatives","BNBF0:USTF0",1740815314283,2.74641962,595.2,594.82,0.27819029]
["bitfinex-derivatives","BNBF0:USTF0",1740815314983,2.74641962,595.19,594.82,0.27819029]
["bitfinex-derivatives","BNBF0:USTF0",1740815315994,2.74641962,595.18,594.82,0.27819029]
["bitfinex-derivatives","BNBF0:USTF0",1740815316490,4.04287723,595.17,594.82,0.27819029]
["bitfinex-derivatives","BNBF0:USTF0",1740815317191,3.37093754,595.16,594.82,0.27819029]
["bitfinex-derivatives","BNBF0:USTF0",1740815317695,3.37093754,595.15,594.82,0.27819029]
["bitfinex-derivatives","BNBF0:USTF0",1740815317891,3.37093754,595.15,594.83,0.27817886]
["bitfinex-derivatives","BNBF0:USTF0",1740815318093,3.37093754,595.14,594.82,0.27817886]
["bitfinex-derivatives","BNBF0:USTF0",1740815318293,3.37093754,595.14,594.83,0.27817886]
["bitfinex-derivatives","BNBF0:USTF0",1740815318597,3.37093754,595.14,594.84,0.27817886]
["bitfinex-derivatives","BNBF0:USTF0",1740815318795,3.37093754,595.13,594.82,0.27817886]
["bitfinex-derivatives","BNBF0:USTF0",1740815318997,3.37093754,595.13,594.83,0.27817886]
["bitfinex-derivatives","BNBF0:USTF0",1740815319198,3.37093754,595.12,594.82,0.27817886]
["bitfinex-derivatives","BNBF0:USTF0",1740815319499,3.37093754,595.12,594.83,0.27817886]
["bitfinex-derivatives","BNBF0:USTF0",1740815319693,4.04292695,595.11,594.82,0.27817886]
["bitfinex-derivatives","BNBF0:USTF0",1740815319889,4.04292695,595.11,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740815319890,4.04292695,595.11,594.83,0.27817886]
["bitfinex-derivatives","BNBF0:USTF0",1740815320096,4.04292695,595.11,594.82,0.27817886]
["bitfinex-derivatives","BNBF0:USTF0",1740815320294,4.04292695,595.11,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740815320295,4.04292695,595.1,594.83,0.27817886]
["bitfinex-derivatives","BNBF0:USTF0",1740815320494,4.04292695,595.1,594.82,0.27817886]
["bitfinex-derivatives","BNBF0:USTF0",1740815320696,4.04292695,595.1,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740815320896,1.67450192,595.21,594.82,0.27822498]
["bitfinex-derivatives","BNBF0:USTF0",1740815320897,3.37093754,595.09,594.82,0.27822498]
["bitfinex-derivatives","BNBF0:USTF0",1740815321293,3.37093754,595.08,594.82,0.27822498]
["bitfinex-derivatives","BNBF0:USTF0",1740815322199,3.37093754,595.07,594.82,0.27822498]
["bitfinex-derivatives","BNBF0:USTF0",1740815322597,3.37093754,595.06,594.82,0.27822498]
["bitfinex-derivatives","BNBF0:USTF0",1740815322994,3.37093754,595.05,594.82,0.27822498]
["bitfinex-derivatives","BNBF0:USTF0",1740815323195,3.37093754,595.05,594.83,0.27818446]
["bitfinex-derivatives","BNBF0:USTF0",1740815323397,3.37093754,595.04,594.82,0.27818446]
["bitfinex-derivatives","BNBF0:USTF0",1740815323600,3.37093754,595.04,594.83,0.27818446]
["bitfinex-derivatives","BNBF0:USTF0",1740815323793,3.37093754,595.04,594.82,0.27818446]
["bitfinex-derivatives","BNBF0:USTF0",1740815323998,1.29645761,595.03,594.83,0.27818446]
["bitfinex-derivatives","BNBF0:USTF0",1740815324196,1.29645761,595.03,594.82,0.27818446]
["bitfinex-derivatives","BNBF0:USTF0",1740815324399,1.29645761,595.03,594.83,0.27818446]
["bitfinex-derivatives","BNBF0:USTF0",1740815324600,1.29645761,595.02,594.82,0.27818446]
["bitfinex-derivatives","BNBF0:USTF0",1740815324903,1.29645761,595.01,594.82,0.27818446]
["bitfinex-derivatives","BNBF0:USTF0",1740815325500,1.29645761,595.0,594.82,0.27818446]
["bitfinex-derivatives","BNBF0:USTF0",1740815325801,1.29645761,594.99,594.82,0.27818446]
["bitfinex-derivatives","BNBF0:USTF0",1740815326003,1.29645761,594.99,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740815326202,1.67450192,595.19,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740815326203,1.29645761,594.98,594.82,0.27819788]
["bitfinex-derivatives","BNBF0:USTF0",1740815326802,1.29645761,594.97,594.82,0.27819788]
["bitfinex-derivatives","BNBF0:USTF0",1740815327204,1.67450192,595.18,594.82,0.27819788]
["bitfinex-derivatives","BNBF0:USTF0",1740815327404,1.55669602,595.17,594.82,0.27819788]
["bitfinex-derivatives","BNBF0:USTF0",1740815327603,1.55669602,595.16,594.82,0.27819788]
["bitfinex-derivatives","BNBF0:USTF0",1740815327905,1.55669602,595.15,594.83,0.27819822]
["bitfinex-derivatives","BNBF0:USTF0",1740815328105,4.04574757,595.16,594.82,0.27819822]
["bitfinex-derivatives","BNBF0:USTF0",1740815328305,4.04574757,595.14,594.84,0.27819822]
["bitfinex-derivatives","BNBF0:USTF0",1740815328506,4.04574757,595.14,594.85,0.27819822]
["bitfinex-derivatives","BNBF0:USTF0",1740815328707,4.04574757,595.13,594.82,0.27819822]
["bitfinex-derivatives","BNBF0:USTF0",1740815328907,4.04574757,595.13,594.83,0.27819822]
["bitfinex-derivatives","BNBF0:USTF0",1740815329108,4.04574757,595.13,594.82,0.27819822]
["bitfinex-derivatives","BNBF0:USTF0",1740815329308,4.04574757,595.12,594.83,0.27819822]
["bitfinex-derivatives","BNBF0:USTF0",1740815329506,4.04574757,595.12,594.84,0.27819822]
["bitfinex-derivatives","BNBF0:USTF0",1740815329707,4.04574757,595.12,594.85,0.27819587]
["bitfinex-derivatives","BNBF0:USTF0",1740815329903,4.04574757,595.11,594.86,0.27819587]
["bitfinex-derivatives","BNBF0:USTF0",1740815330104,4.04574757,595.11,594.82,0.27819587]
["bitfinex-derivatives","BNBF0:USTF0",1740815330306,4.04574757,595.1,594.82,0.27819587]
["bitfinex-derivatives","BNBF0:USTF0",1740815330808,1.67450192,595.17,594.82,0.27819587]
["bitfinex-derivatives","BNBF0:USTF0",1740815330809,4.04574757,595.09,594.82,0.27819587]
["bitfinex-derivatives","BNBF0:USTF0",1740815331608,4.04574757,595.08,594.82,0.27819587]
["bitfinex-derivatives","BNBF0:USTF0",1740815331804,4.04574757,595.07,594.82,0.27819587]
["bitfinex-derivatives","BNBF0:USTF0",1740815332407,4.04574757,595.06,594.82,0.27819587]
["bitfinex-derivatives","BNBF0:USTF0",1740815332906,4.04574757,595.05,594.82,0.27819587]
["bitfinex-derivatives","BNBF0:USTF0",1740815333108,4.04574757,595.05,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740815333508,3.37375015,595.04,594.82,0.27809651]
["bitfinex-derivatives","BNBF0:USTF0",1740815334416,3.37375015,595.03,594.82,0.27809651]
["bitfinex-derivatives","BNBF0:USTF0",1740815334907,3.37375015,595.02,594.82,0.27809651]
["bitfinex-derivatives","BNBF0:USTF0",1740815335117,3.37375015,595.02,594.83,0.27809725]
["bitfinex-derivatives","BNBF0:USTF0",1740815335311,3.37375015,595.02,594.82,0.27809725]
["bitfinex-derivatives","BNBF0:USTF0",1740815335509,1.29759621,595.01,594.83,0.27809725]
["bitfinex-derivatives","BNBF0:USTF0",1740815335707,1.29759621,595.01,594.84,0.27809725]
["bitfinex-derivatives","BNBF0:USTF0",1740815335912,1.29759621,595.01,594.85,0.27809725]
["bitfinex-derivatives","BNBF0:USTF0",1740815336113,1.29759621,595.0,594.82,0.27809725]
["bitfinex-derivatives","BNBF0:USTF0",1740815336309,1.29759621,595.0,594.83,0.27809725]
["bitfinex-derivatives","BNBF0:USTF0",1740815336508,1.29759621,594.99,594.82,0.27809725]
["bitfinex-derivatives","BNBF0:USTF0",1740815336706,1.29759621,594.99,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740815336907,1.29759621,594.99,594.82,0.27809733]
["bitfinex-derivatives","BNBF0:USTF0",1740815337109,1.29759621,594.98,594.82,0.27809733]
["bitfinex-derivatives","BNBF0:USTF0",1740815337620,1.29759621,594.97,594.82,0.27809733]
["bitfinex-derivatives","BNBF0:USTF0",1740815338027,1.00549028,595.3,594.82,0.27809733]
["bitfinex-derivatives","BNBF0:USTF0",1740815338221,1.29940179,594.96,594.82,0.27809733]
["bitfinex-derivatives","BNBF0:USTF0",1740815338721,1.67736468,595.18,594.82,0.27809733]
["bitfinex-derivatives","BNBF0:USTF0",1740815338922,1.55885257,595.17,594.82,0.27809733]
["bitfinex-derivatives","BNBF0:USTF0",1740815339118,1.55885257,595.16,594.82,0.27809733]
["bitfinex-derivatives","BNBF0:USTF0",1740815339319,1.55885257,595.15,594.82,0.27809733]
["bitfinex-derivatives","BNBF0:USTF0",1740815339522,1.55885257,595.14,594.82,0.27809733]
["bitfinex-derivatives","BNBF0:USTF0",1740815339723,4.05038412,595.15,594.82,0.27809733]
["bitfinex-derivatives","BNBF0:USTF0",1740815339924,1.55888045,595.14,594.82,0.27809733]
["bitfinex-derivatives","BNBF0:USTF0",1740815340118,4.05038412,595.14,594.82,0.27809733]
["bitfinex-derivatives","BNBF0:USTF0",1740815340523,4.05038412,595.13,594.82,0.27809733]
["bitfinex-derivatives","BNBF0:USTF0",1740815341321,4.05038412,595.12,594.82,0.27809733]
["bitfinex-derivatives","BNBF0:USTF0",1740815341827,4.05038412,595.11,594.82,0.27809733]
["bitfinex-derivatives","BNBF0:USTF0",1740815342327,4.05038412,595.1,594.82,0.27809733]
["bitfinex-derivatives","BNBF0:USTF0",1740815343219,4.05038412,595.09,594.82,0.27809733]
["bitfinex-derivatives","BNBF0:USTF0",1740815344025,3.37842676,595.08,594.82,0.27809733]
["bitfinex-derivatives","BNBF0:USTF0",1740815344529,3.37842676,595.07,594.82,0.27809733]
["bitfinex-derivatives","BNBF0:USTF0",1740815345026,3.37842676,595.06,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740815345526,3.37842676,595.06,594.82,0.27800136]
["bitfinex-derivatives","BNBF0:USTF0",1740815345726,3.37842676,595.06,594.83,0.61422749]
["bitfinex-derivatives","BNBF0:USTF0",1740815345922,3.37842676,595.06,594.84,0.61422184]
["bitfinex-derivatives","BNBF0:USTF0",1740815346126,1.29939491,595.05,594.85,0.27799698]
["bitfinex-derivatives","BNBF0:USTF0",1740815346321,1.67736468,595.28,594.85,0.27799698]
["bitfinex-derivatives","BNBF0:USTF0",1740815346529,3.23579777,595.27,594.85,0.27799698]
["bitfinex-derivatives","BNBF0:USTF0",1740815346727,1.55843309,595.26,594.85,0.27799698]
["bitfinex-derivatives","BNBF0:USTF0",1740815347027,5.60780502,595.25,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1740815347329,1.55843309,595.24,594.85,0.27795425]
["bitfinex-derivatives","BNBF0:USTF0",1740815347529,4.04937193,595.23,594.85,0.27795425]
["bitfinex-derivatives","BNBF0:USTF0",1740815348329,4.04937193,595.22,594.85,0.27795425]
["bitfinex-derivatives","BNBF0:USTF0",1740815348730,4.04937193,595.22,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1740815348930,4.04937193,595.21,594.85,0.27796265]
["bitfinex-derivatives","BNBF0:USTF0",1740815349532,4.04937193,595.2,594.85,0.27796265]
["bitfinex-derivatives","BNBF0:USTF0",1740815349933,4.04937193,595.19,594.85,0.27796265]
["bitfinex-derivatives","BNBF0:USTF0",1740815350528,4.04937193,595.18,594.85,0.27796265]
["bitfinex-derivatives","BNBF0:USTF0",1740815350832,4.04937193,595.18,594.86,0.2779839]
["bitfinex-derivatives","BNBF0:USTF0",1740815351026,4.04937193,595.18,594.85,0.2779839]
["bitfinex-derivatives","BNBF0:USTF0",1740815351229,4.04937193,595.18,594.86,0.2779839]
["bitfinex-derivatives","BNBF0:USTF0",1740815351425,4.04937193,595.17,594.85,0.2779839]
["bitfinex-derivatives","BNBF0:USTF0",1740815351630,4.04937193,595.17,594.86,0.2779839]
["bitfinex-derivatives","BNBF0:USTF0",1740815351826,4.04937193,595.17,594.87,0.2779839]
["bitfinex-derivatives","BNBF0:USTF0",1740815352029,4.04937193,595.16,594.88,0.2779839]
["bitfinex-derivatives","BNBF0:USTF0",1740815352228,4.04937193,595.16,594.89,0.2779839]
["bitfinex-derivatives","BNBF0:USTF0",1740815352532,3.37751796,595.15,594.85,0.2779839]
["bitfinex-derivatives","BNBF0:USTF0",1740815352734,3.37751796,595.15,594.86,0.2779839]
["bitfinex-derivatives","BNBF0:USTF0",1740815353032,3.37751796,595.14,594.87,0.2779839]
["bitfinex-derivatives","BNBF0:USTF0",1740815353234,3.37751796,595.14,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740815354030,1.29904537,595.13,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740815354536,1.29904537,595.13,594.88,0.27777796]
["bitfinex-derivatives","BNBF0:USTF0",1740815354736,1.67736468,595.65,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740815354936,2.06080383,595.64,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740815355137,1.273,595.36,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740815355938,3.374468,595.35,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740815356142,3.374468,595.35,594.9,0.27783331]
["bitfinex-derivatives","BNBF0:USTF0",1740815356438,3.374468,595.34,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740815356842,3.374468,595.33,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740815357446,1.29787231,595.32,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740815357743,3.37242056,595.31,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740815357939,3.37242056,595.31,594.92,0.27784063]
["bitfinex-derivatives","BNBF0:USTF0",1740815358145,3.37242056,595.31,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740815358340,1.29787231,595.3,594.94,0.27784063]
["bitfinex-derivatives","BNBF0:USTF0",1740815358643,1.29787231,595.3,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740815358844,1.29787231,595.3,594.96,0.27784063]
["bitfinex-derivatives","BNBF0:USTF0",1740815359043,1.29787231,595.29,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740815359245,1.29787231,595.29,594.98,0.27784063]
["bitfinex-derivatives","BNBF0:USTF0",1740815359444,1.29787231,595.29,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740815359445,1.29787231,595.29,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815359639,1.29787231,595.29,595.0,0.27787217]
["bitfinex-derivatives","BNBF0:USTF0",1740815359836,1.29787231,595.28,595.0,0.27787217]
["bitfinex-derivatives","BNBF0:USTF0",1740815360642,1.29787231,595.28,595.01,0.27785629]
["bitfinex-derivatives","BNBF0:USTF0",1740815360839,1.29787231,595.27,595.02,0.27785629]
["bitfinex-derivatives","BNBF0:USTF0",1740815361045,1.29787231,595.27,595.0,0.27785629]
["bitfinex-derivatives","BNBF0:USTF0",1740815361346,1.29787231,595.26,595.01,0.27785629]
["bitfinex-derivatives","BNBF0:USTF0",1740815361545,1.29787231,595.26,595.0,0.27785629]
["bitfinex-derivatives","BNBF0:USTF0",1740815361738,1.29787231,595.25,595.01,0.27785629]
["bitfinex-derivatives","BNBF0:USTF0",1740815361940,1.29787231,595.25,595.0,0.27785629]
["bitfinex-derivatives","BNBF0:USTF0",1740815362142,1.273,595.36,595.01,0.27785629]
["bitfinex-derivatives","BNBF0:USTF0",1740815362342,1.273,595.36,595.0,0.27785629]
["bitfinex-derivatives","BNBF0:USTF0",1740815362545,3.36805321,595.35,595.01,0.27785629]
["bitfinex-derivatives","BNBF0:USTF0",1740815362745,3.36805321,595.35,595.0,0.27785629]
["bitfinex-derivatives","BNBF0:USTF0",1740815362940,3.36805321,595.34,595.01,0.27785629]
["bitfinex-derivatives","BNBF0:USTF0",1740815363348,3.36805321,595.34,595.02,0.27785629]
["bitfinex-derivatives","BNBF0:USTF0",1740815363546,3.36805321,595.34,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815363547,3.36805321,595.34,595.0,0.27785629]
["bitfinex-derivatives","BNBF0:USTF0",1740815363740,3.36805321,595.34,595.01,0.27785629]
["bitfinex-derivatives","BNBF0:USTF0",1740815363940,3.36805321,595.33,595.0,0.27785629]
["bitfinex-derivatives","BNBF0:USTF0",1740815364139,3.36805321,595.33,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815364140,3.36805321,595.33,595.01,0.27785629]
["bitfinex-derivatives","BNBF0:USTF0",1740815364346,3.36805321,595.32,595.02,0.27785629]
["bitfinex-derivatives","BNBF0:USTF0",1740815364545,3.36805321,595.32,595.03,0.27785629]
["bitfinex-derivatives","BNBF0:USTF0",1740815364743,3.36805321,595.32,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815364744,3.36805321,595.32,595.0,0.27785629]
["bitfinex-derivatives","BNBF0:USTF0",1740815364947,1.29540508,595.31,595.01,0.27787983]
["bitfinex-derivatives","BNBF0:USTF0",1740815365350,1.29540508,595.31,595.02,0.27787983]
["bitfinex-derivatives","BNBF0:USTF0",1740815365550,1.29540508,595.3,595.0,0.27787983]
["bitfinex-derivatives","BNBF0:USTF0",1740815365850,1.29540508,595.29,595.01,0.27787983]
["bitfinex-derivatives","BNBF0:USTF0",1740815366047,1.29540508,595.29,595.02,0.27787983]
["bitfinex-derivatives","BNBF0:USTF0",1740815366351,1.29540508,595.28,595.03,0.27787983]
["bitfinex-derivatives","BNBF0:USTF0",1740815366550,1.29540508,595.28,595.0,0.27787983]
["bitfinex-derivatives","BNBF0:USTF0",1740815366856,1.29540508,595.28,595.01,0.27788209]
["bitfinex-derivatives","BNBF0:USTF0",1740815367053,1.29540508,595.27,595.0,0.27788209]
["bitfinex-derivatives","BNBF0:USTF0",1740815367254,1.29540508,595.27,595.01,0.27788209]
["bitfinex-derivatives","BNBF0:USTF0",1740815367553,1.29540508,595.26,595.02,0.27788209]
["bitfinex-derivatives","BNBF0:USTF0",1740815367753,1.29540508,595.26,595.0,0.27788209]
["bitfinex-derivatives","BNBF0:USTF0",1740815367951,1.273,595.36,595.01,0.27788209]
["bitfinex-derivatives","BNBF0:USTF0",1740815368151,1.273,595.36,595.0,0.27788209]
["bitfinex-derivatives","BNBF0:USTF0",1740815368353,3.36574264,595.35,595.0,0.27788209]
["bitfinex-derivatives","BNBF0:USTF0",1740815368553,3.36574264,595.35,595.01,0.27788831]
["bitfinex-derivatives","BNBF0:USTF0",1740815368757,3.36574264,595.34,595.0,0.27788831]
["bitfinex-derivatives","BNBF0:USTF0",1740815369053,3.36574264,595.34,595.01,0.27788831]
["bitfinex-derivatives","BNBF0:USTF0",1740815369250,3.36574264,595.34,595.02,0.27788831]
["bitfinex-derivatives","BNBF0:USTF0",1740815369451,3.36574264,595.33,595.03,0.27788831]
["bitfinex-derivatives","BNBF0:USTF0",1740815369652,3.36574264,595.33,595.04,0.27788831]
["bitfinex-derivatives","BNBF0:USTF0",1740815369851,3.36574264,595.33,595.05,0.27788831]
["bitfinex-derivatives","BNBF0:USTF0",1740815370047,3.36574264,595.33,595.06,0.27788831]
["bitfinex-derivatives","BNBF0:USTF0",1740815370253,3.36574264,595.32,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815370454,3.36574264,595.32,595.0,0.27789383]
["bitfinex-derivatives","BNBF0:USTF0",1740815370650,1.2945164,595.32,595.0,0.27789383]
["bitfinex-derivatives","BNBF0:USTF0",1740815370853,1.2945164,595.31,595.0,0.27789383]
["bitfinex-derivatives","BNBF0:USTF0",1740815372055,1.2945164,595.3,595.0,0.27789383]
["bitfinex-derivatives","BNBF0:USTF0",1740815372655,1.2945164,595.29,595.0,0.27789383]
["bitfinex-derivatives","BNBF0:USTF0",1740815373058,1.2945164,595.28,595.0,0.27789383]
["bitfinex-derivatives","BNBF0:USTF0",1740815373556,1.2945164,595.27,595.0,0.27789383]
["bitfinex-derivatives","BNBF0:USTF0",1740815373956,1.2945164,595.27,595.01,0.27785926]
["bitfinex-derivatives","BNBF0:USTF0",1740815374152,1.2945164,595.27,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815374153,1.2945164,595.27,595.02,0.27785926]
["bitfinex-derivatives","BNBF0:USTF0",1740815374356,1.2945164,595.27,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815374357,1.2945164,595.27,595.03,0.27785926]
["bitfinex-derivatives","BNBF0:USTF0",1740815374554,1.2945164,595.26,595.0,0.27785926]
["bitfinex-derivatives","BNBF0:USTF0",1740815374754,1.2945164,595.26,595.01,0.27785926]
["bitfinex-derivatives","BNBF0:USTF0",1740815374952,1.2945164,595.26,595.0,0.27785926]
["bitfinex-derivatives","BNBF0:USTF0",1740815375156,1.273,595.36,595.01,0.27785926]
["bitfinex-derivatives","BNBF0:USTF0",1740815375358,1.273,595.36,595.0,0.27785926]
["bitfinex-derivatives","BNBF0:USTF0",1740815375558,1.273,595.36,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815375753,3.36454929,595.35,595.0,0.27785301]
["bitfinex-derivatives","BNBF0:USTF0",1740815376357,3.36454929,595.34,595.0,0.27785301]
["bitfinex-derivatives","BNBF0:USTF0",1740815376959,3.36454929,595.33,595.0,0.27785301]
["bitfinex-derivatives","BNBF0:USTF0",1740815377657,3.36454929,595.32,595.0,0.27785301]
["bitfinex-derivatives","BNBF0:USTF0",1740815378055,1.29405742,595.32,595.0,0.27785301]
["bitfinex-derivatives","BNBF0:USTF0",1740815378260,1.29405742,595.31,595.0,0.27785301]
["bitfinex-derivatives","BNBF0:USTF0",1740815378857,1.29405742,595.3,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815379357,3.36469515,595.29,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815379761,3.36469515,595.28,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815380561,3.36469515,595.27,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815381366,3.36469515,595.26,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815381965,3.36469515,595.25,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815382867,3.36469515,595.24,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815383765,3.36469515,595.23,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815384166,3.36469515,595.22,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815384865,3.36469515,595.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815385268,3.36469515,595.21,595.0,0.27802407]
["bitfinex-derivatives","BNBF0:USTF0",1740815385671,1.29405742,595.2,595.0,0.27802407]
["bitfinex-derivatives","BNBF0:USTF0",1740815385969,1.29405742,595.19,595.0,0.27802407]
["bitfinex-derivatives","BNBF0:USTF0",1740815386265,1.29405742,595.19,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815386470,1.29405742,595.19,595.01,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815386769,1.29405742,595.18,595.02,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815386967,1.29405742,595.18,595.0,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815387168,1.29405742,595.18,595.01,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815387368,1.29405742,595.17,595.02,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815387568,1.29405742,595.17,595.03,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815387768,1.29405742,595.17,595.0,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815387965,1.29405742,595.16,595.01,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815388164,1.29405742,595.16,595.02,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815388368,1.29405742,595.16,595.03,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815388571,1.29405742,595.15,595.0,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815388769,1.29405742,595.15,595.01,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815388966,1.29405742,595.14,595.02,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815389270,1.29405742,595.14,595.03,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815389469,1.29405742,595.14,595.04,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815389769,1.29405742,595.13,595.05,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815389970,1.29405742,595.13,595.0,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815390170,1.29405742,595.13,595.01,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815390370,1.273,595.36,595.0,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815390570,1.5540817,595.35,595.01,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815390774,1.273,595.36,595.0,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815390967,1.273,595.36,595.01,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815391165,4.03982845,595.35,595.02,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815391370,4.03982845,595.35,595.03,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815391566,4.03982845,595.35,595.0,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815391870,4.03982845,595.34,595.0,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815392171,4.03982845,595.33,595.0,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815392572,4.03982845,595.32,595.0,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815393172,4.03982845,595.31,595.0,0.27801923]
["bitfinex-derivatives","BNBF0:USTF0",1740815393473,4.03982845,595.31,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815393772,4.03982845,595.31,595.0,0.27789923]
["bitfinex-derivatives","BNBF0:USTF0",1740815393972,4.03982845,595.3,595.0,0.27789923]
["bitfinex-derivatives","BNBF0:USTF0",1740815394572,4.03982845,595.29,595.0,0.27789923]
["bitfinex-derivatives","BNBF0:USTF0",1740815395180,4.03982845,595.28,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815395373,4.03982845,595.28,595.0,0.27788267]
["bitfinex-derivatives","BNBF0:USTF0",1740815395777,3.36800471,595.27,595.0,0.27788267]
["bitfinex-derivatives","BNBF0:USTF0",1740815396275,3.36800471,595.26,595.0,0.27788267]
["bitfinex-derivatives","BNBF0:USTF0",1740815396675,2.07261828,595.25,595.0,0.27788267]
["bitfinex-derivatives","BNBF0:USTF0",1740815396881,3.36800471,595.25,595.0,0.27788267]
["bitfinex-derivatives","BNBF0:USTF0",1740815397682,3.36800471,595.24,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815397978,3.36800471,595.24,595.0,0.27794097]
["bitfinex-derivatives","BNBF0:USTF0",1740815398382,3.36800471,595.23,595.0,0.27794097]
["bitfinex-derivatives","BNBF0:USTF0",1740815398877,1.273,595.36,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815398878,3.36800471,595.22,595.01,0.27793686]
["bitfinex-derivatives","BNBF0:USTF0",1740815399075,3.36800471,595.22,595.0,0.27793686]
["bitfinex-derivatives","BNBF0:USTF0",1740815399280,3.36800471,595.22,595.01,0.27793686]
["bitfinex-derivatives","BNBF0:USTF0",1740815399479,3.36800471,595.22,595.02,0.27793686]
["bitfinex-derivatives","BNBF0:USTF0",1740815399677,3.36800471,595.21,595.03,0.27793686]
["bitfinex-derivatives","BNBF0:USTF0",1740815399882,3.36800471,595.21,595.0,0.27793686]
["bitfinex-derivatives","BNBF0:USTF0",1740815400188,3.36800471,595.2,595.01,0.27793686]
["bitfinex-derivatives","BNBF0:USTF0",1740815400376,3.36800471,595.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815400377,3.36800471,595.2,595.0,0.27793686]
["bitfinex-derivatives","BNBF0:USTF0",1740815400578,3.36800471,595.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815400779,3.36800471,595.19,595.0,0.27789049]
["bitfinex-derivatives","BNBF0:USTF0",1740815401486,1.29538643,595.18,595.0,0.27789049]
["bitfinex-derivatives","BNBF0:USTF0",1740815402584,1.29538643,595.17,595.0,0.27789049]
["bitfinex-derivatives","BNBF0:USTF0",1740815403183,1.29538643,595.16,595.0,0.27789049]
["bitfinex-derivatives","BNBF0:USTF0",1740815403882,1.29538643,595.15,595.0,0.27789049]
["bitfinex-derivatives","BNBF0:USTF0",1740815404082,1.67736468,595.35,595.0,0.27789049]
["bitfinex-derivatives","BNBF0:USTF0",1740815404083,1.29538643,595.14,595.0,0.27789049]
["bitfinex-derivatives","BNBF0:USTF0",1740815404680,1.29538643,595.13,595.0,0.27789049]
["bitfinex-derivatives","BNBF0:USTF0",1740815405580,1.67736468,595.34,595.0,0.27789049]
["bitfinex-derivatives","BNBF0:USTF0",1740815405785,1.5564722,595.33,595.0,0.27789049]
["bitfinex-derivatives","BNBF0:USTF0",1740815405985,1.5564722,595.32,595.0,0.27789049]
["bitfinex-derivatives","BNBF0:USTF0",1740815406187,5.60155442,595.31,595.0,0.27789049]
["bitfinex-derivatives","BNBF0:USTF0",1740815406387,4.04508222,595.31,595.0,0.27789049]
["bitfinex-derivatives","BNBF0:USTF0",1740815406989,4.04508222,595.3,595.0,0.27789049]
["bitfinex-derivatives","BNBF0:USTF0",1740815407484,4.04508222,595.3,595.01,0.27790373]
["bitfinex-derivatives","BNBF0:USTF0",1740815407686,4.04508222,595.3,595.02,0.27790373]
["bitfinex-derivatives","BNBF0:USTF0",1740815407887,4.04508222,595.29,595.0,0.27790373]
["bitfinex-derivatives","BNBF0:USTF0",1740815408088,4.04508222,595.29,595.01,0.27790373]
["bitfinex-derivatives","BNBF0:USTF0",1740815408287,4.04508222,595.29,595.0,0.27790373]
["bitfinex-derivatives","BNBF0:USTF0",1740815408487,4.04508222,595.28,595.0,0.27790373]
["bitfinex-derivatives","BNBF0:USTF0",1740815409189,4.04508222,595.27,595.0,0.27790373]
["bitfinex-derivatives","BNBF0:USTF0",1740815409790,4.04508222,595.26,595.0,0.27790373]
["bitfinex-derivatives","BNBF0:USTF0",1740815410385,4.04508222,595.25,595.0,0.27790373]
["bitfinex-derivatives","BNBF0:USTF0",1740815410985,4.04508222,595.24,595.0,0.27790373]
["bitfinex-derivatives","BNBF0:USTF0",1740815411188,4.04508222,595.24,595.01,0.27790252]
["bitfinex-derivatives","BNBF0:USTF0",1740815411384,4.04508222,595.23,595.02,0.27790252]
["bitfinex-derivatives","BNBF0:USTF0",1740815411588,4.04508222,595.23,595.03,0.27790252]
["bitfinex-derivatives","BNBF0:USTF0",1740815411790,4.04508222,595.23,595.04,0.27790252]
["bitfinex-derivatives","BNBF0:USTF0",1740815412090,4.04508222,595.22,595.05,0.27790252]
["bitfinex-derivatives","BNBF0:USTF0",1740815412290,4.04508222,595.22,595.0,0.27790252]
["bitfinex-derivatives","BNBF0:USTF0",1740815412492,4.04508222,595.22,595.01,0.27790252]
["bitfinex-derivatives","BNBF0:USTF0",1740815412694,3.37326806,595.21,595.0,0.27790252]
["bitfinex-derivatives","BNBF0:USTF0",1740815412901,3.37326806,595.21,595.02,0.27790252]
["bitfinex-derivatives","BNBF0:USTF0",1740815413101,3.37326806,595.21,595.03,0.27790252]
["bitfinex-derivatives","BNBF0:USTF0",1740815413299,3.37326806,595.2,595.03,0.27790252]
["bitfinex-derivatives","BNBF0:USTF0",1740815413499,3.37326806,595.2,595.04,0.27790252]
["bitfinex-derivatives","BNBF0:USTF0",1740815413800,1.00501887,595.54,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815413801,3.37326806,595.19,595.05,0.27790252]
["bitfinex-derivatives","BNBF0:USTF0",1740815413994,3.37326806,595.19,595.0,0.27790252]
["bitfinex-derivatives","BNBF0:USTF0",1740815414197,3.37326806,595.18,595.01,0.27790252]
["bitfinex-derivatives","BNBF0:USTF0",1740815414493,3.37326806,595.18,595.02,0.27790252]
["bitfinex-derivatives","BNBF0:USTF0",1740815414699,3.37326806,595.18,595.0,0.27790252]
["bitfinex-derivatives","BNBF0:USTF0",1740815415000,3.37326806,595.18,595.01,0.27788344]
["bitfinex-derivatives","BNBF0:USTF0",1740815415200,1.29741079,595.17,595.0,0.27788344]
["bitfinex-derivatives","BNBF0:USTF0",1740815415402,1.29741079,595.17,595.01,0.27788344]
["bitfinex-derivatives","BNBF0:USTF0",1740815415604,1.29741079,595.16,595.0,0.27788344]
["bitfinex-derivatives","BNBF0:USTF0",1740815415802,1.29741079,595.16,595.01,0.27788344]
["bitfinex-derivatives","BNBF0:USTF0",1740815415996,1.29741079,595.16,595.0,0.27788344]
["bitfinex-derivatives","BNBF0:USTF0",1740815416196,1.29741079,595.15,595.01,0.27788344]
["bitfinex-derivatives","BNBF0:USTF0",1740815416397,1.29741079,595.15,595.0,0.27788344]
["bitfinex-derivatives","BNBF0:USTF0",1740815417102,1.29741079,595.14,595.0,0.27788344]
["bitfinex-derivatives","BNBF0:USTF0",1740815417501,1.29741079,595.13,595.0,0.27788344]
["bitfinex-derivatives","BNBF0:USTF0",1740815418296,1.29741079,595.12,595.0,0.27788344]
["bitfinex-derivatives","BNBF0:USTF0",1740815419297,1.29741079,595.11,595.0,0.27788344]
["bitfinex-derivatives","BNBF0:USTF0",1740815419697,1.67736468,595.39,595.0,0.27788344]
["bitfinex-derivatives","BNBF0:USTF0",1740815419698,1.29741079,595.1,595.0,0.27788344]
["bitfinex-derivatives","BNBF0:USTF0",1740815419895,1.29741079,595.09,595.0,0.27788344]
["bitfinex-derivatives","BNBF0:USTF0",1740815420207,1.29741079,595.09,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740815420402,1.67736468,595.38,595.0,0.27787873]
["bitfinex-derivatives","BNBF0:USTF0",1740815420599,2.06126657,595.37,595.0,0.27787873]
["bitfinex-derivatives","BNBF0:USTF0",1740815420796,1.55739537,595.36,595.0,0.27787873]
["bitfinex-derivatives","BNBF0:USTF0",1740815420996,1.55739537,595.35,595.0,0.27787873]
["bitfinex-derivatives","BNBF0:USTF0",1740815421200,1.55739537,595.34,595.0,0.27787873]
["bitfinex-derivatives","BNBF0:USTF0",1740815421401,1.55739537,595.33,595.0,0.27787873]
["bitfinex-derivatives","BNBF0:USTF0",1740815421599,1.55739537,595.32,595.0,0.27787873]
["bitfinex-derivatives","BNBF0:USTF0",1740815421799,1.55739537,595.31,595.0,0.27787873]
["bitfinex-derivatives","BNBF0:USTF0",1740815422001,4.04708318,595.32,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740815422402,1.29817606,595.31,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740815423207,0.67146132,595.8,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740815423409,1.55609498,595.79,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740815423607,1.55609498,595.78,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740815423807,1.55609498,595.77,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740815424004,1.55609498,595.76,595.02,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740815424310,1.55609498,595.75,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740815424609,4.04395086,595.76,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740815424806,4.04395086,595.74,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740815425310,4.04395086,595.73,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740815425907,1.00542565,596.23,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740815425908,3.37248954,595.72,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740815426903,3.37248954,595.71,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740815427308,3.37248954,595.7,595.04,0.27735846]
["bitfinex-derivatives","BNBF0:USTF0",1740815427506,3.37248954,595.7,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740815427709,3.37248954,595.69,595.06,0.27735846]
["bitfinex-derivatives","BNBF0:USTF0",1740815428007,3.37248954,595.69,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740815428205,3.37248954,595.69,595.08,0.27735846]
["bitfinex-derivatives","BNBF0:USTF0",1740815428408,3.37248954,595.68,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740815429312,3.37248954,595.67,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740815429703,3.37248954,595.66,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740815429910,3.37248954,595.66,595.1,0.27735471]
["bitfinex-derivatives","BNBF0:USTF0",1740815430108,3.37248954,595.66,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740815430610,1.29711136,595.65,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740815431208,1.29711136,595.64,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740815431810,1.29711136,595.63,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740815432813,1.29711136,595.62,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740815433214,1.29711136,595.61,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740815433909,1.29711136,595.6,595.12,0.27734622]
["bitfinex-derivatives","BNBF0:USTF0",1740815434115,1.29711136,595.6,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740815434312,1.29711136,595.59,595.14,0.27734622]
["bitfinex-derivatives","BNBF0:USTF0",1740815434715,1.67736468,595.93,595.14,0.27734622]
["bitfinex-derivatives","BNBF0:USTF0",1740815435015,1.67736468,595.93,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815435016,2.05239812,595.92,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815435214,1.54882972,595.91,595.16,0.27734622]
["bitfinex-derivatives","BNBF0:USTF0",1740815435409,1.54882972,595.9,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1740815435611,1.54882972,595.89,595.18,0.27734622]
["bitfinex-derivatives","BNBF0:USTF0",1740815435810,1.54882972,595.88,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740815436009,1.54882972,595.87,595.2,0.27734622]
["bitfinex-derivatives","BNBF0:USTF0",1740815436209,1.54882972,595.86,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740815436413,1.54882972,595.85,595.22,0.27734622]
["bitfinex-derivatives","BNBF0:USTF0",1740815436611,1.54882972,595.84,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740815436811,1.54882972,595.83,595.24,0.27734622]
["bitfinex-derivatives","BNBF0:USTF0",1740815437016,4.02779442,595.87,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1740815437212,0.99975857,596.06,595.26,0.27734622]
["bitfinex-derivatives","BNBF0:USTF0",1740815437213,4.02779442,595.82,595.26,0.27734622]
["bitfinex-derivatives","BNBF0:USTF0",1740815437718,4.02779442,595.81,595.26,0.27734622]
["bitfinex-derivatives","BNBF0:USTF0",1740815438117,1.67736468,595.92,595.26,0.27734622]
["bitfinex-derivatives","BNBF0:USTF0",1740815438118,4.02779442,595.8,595.26,0.27734622]
["bitfinex-derivatives","BNBF0:USTF0",1740815438319,4.02779442,595.8,595.26,0.61333385]
["bitfinex-derivatives","BNBF0:USTF0",1740815438514,4.02779442,595.8,595.27,0.27734622]
["bitfinex-derivatives","BNBF0:USTF0",1740815438918,4.02779442,595.79,595.27,0.27734622]
["bitfinex-derivatives","BNBF0:USTF0",1740815439315,4.02779442,595.78,595.27,0.27734622]
["bitfinex-derivatives","BNBF0:USTF0",1740815439915,4.02779442,595.77,595.27,0.27734622]
["bitfinex-derivatives","BNBF0:USTF0",1740815440516,3.35639448,595.76,595.27,0.27734622]
["bitfinex-derivatives","BNBF0:USTF0",1740815440821,3.35639448,595.76,595.27,0.61332821]
["bitfinex-derivatives","BNBF0:USTF0",1740815441016,3.35639448,595.75,595.28,0.27734622]
["bitfinex-derivatives","BNBF0:USTF0",1740815441620,3.35639448,595.74,595.28,0.27734622]
["bitfinex-derivatives","BNBF0:USTF0",1740815442218,3.35639448,595.73,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740815442821,1.29092095,595.72,595.3,0.27714819]
["bitfinex-derivatives","BNBF0:USTF0",1740815443022,1.29092095,595.72,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1740815443222,1.29092095,595.72,595.32,0.27714819]
["bitfinex-derivatives","BNBF0:USTF0",1740815443422,1.29092095,595.72,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740815443617,1.67736468,596.08,595.34,0.27714819]
["bitfinex-derivatives","BNBF0:USTF0",1740815443816,2.0492497,596.07,595.35,0.61302156]
["bitfinex-derivatives","BNBF0:USTF0",1740815444021,3.22319715,596.06,595.36,0.61301592]
["bitfinex-derivatives","BNBF0:USTF0",1740815444221,1.54583247,596.05,595.37,0.61301027]
["bitfinex-derivatives","BNBF0:USTF0",1740815444421,1.54583247,596.04,595.38,0.61300463]
["bitfinex-derivatives","BNBF0:USTF0",1740815444618,1.54583247,596.03,595.39,0.61299899]
["bitfinex-derivatives","BNBF0:USTF0",1740815444823,1.54583247,596.02,595.4,0.61299335]
["bitfinex-derivatives","BNBF0:USTF0",1740815445021,1.54583247,596.01,595.41,0.27708472]
["bitfinex-derivatives","BNBF0:USTF0",1740815445222,4.02143264,596.01,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1740815445422,4.02143264,596.01,595.43,0.27708472]
["bitfinex-derivatives","BNBF0:USTF0",1740815445623,5.56637502,596.0,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740815445819,4.02143264,596.0,595.45,0.27708472]
["bitfinex-derivatives","BNBF0:USTF0",1740815446419,3.35020967,595.99,595.45,0.27708472]
["bitfinex-derivatives","BNBF0:USTF0",1740815446623,3.35020967,595.99,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740815446824,3.35020967,595.99,595.47,0.27708472]
["bitfinex-derivatives","BNBF0:USTF0",1740815447125,3.35020967,595.98,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740815447623,3.35020967,595.98,595.49,0.27697272]
["bitfinex-derivatives","BNBF0:USTF0",1740815447823,3.35020967,595.97,595.49,0.27697272]
["bitfinex-derivatives","BNBF0:USTF0",1740815448628,3.35020967,595.97,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740815448825,3.35020967,595.96,595.51,0.27697272]
["bitfinex-derivatives","BNBF0:USTF0",1740815449023,3.35020967,595.96,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740815449227,3.35020967,595.95,595.53,0.27697272]
["bitfinex-derivatives","BNBF0:USTF0",1740815449822,3.35020967,595.94,595.53,0.27697272]
["bitfinex-derivatives","BNBF0:USTF0",1740815450631,3.35020967,595.93,595.53,0.27697272]
["bitfinex-derivatives","BNBF0:USTF0",1740815451028,3.35020967,595.93,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740815451831,1.28854218,595.92,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740815453233,0.67099256,596.47,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740815453431,2.04420733,596.46,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740815453635,2.04420733,596.45,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740815453830,2.04420733,596.44,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740815454035,2.04420733,596.43,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740815454230,1.54095905,596.42,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740815454441,1.54095905,596.41,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740815454632,1.54095905,596.4,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740815454836,2.04420264,596.39,595.53,0.27675681]
["bitfinex-derivatives","BNBF0:USTF0",1740815455036,2.04420264,596.38,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740815455236,1.67736468,596.26,595.55,0.27675681]
["bitfinex-derivatives","BNBF0:USTF0",1740815455532,3.49597554,596.25,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740815455735,1.54095905,596.24,595.57,0.27675681]
["bitfinex-derivatives","BNBF0:USTF0",1740815455931,1.54095905,596.23,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1740815456236,4.00945478,596.23,595.59,0.27675681]
["bitfinex-derivatives","BNBF0:USTF0",1740815456434,4.00945478,596.23,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1740815456636,4.00945478,596.23,595.61,0.27675681]
["bitfinex-derivatives","BNBF0:USTF0",1740815456837,4.00945478,596.22,595.61,0.27675681]
["bitfinex-derivatives","BNBF0:USTF0",1740815457035,4.00945478,596.22,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1740815457234,0.99334349,596.49,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1740815457235,4.00945478,596.21,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1740815457433,4.00945478,596.21,595.63,0.27671871]
["bitfinex-derivatives","BNBF0:USTF0",1740815457735,4.00945478,596.2,595.63,0.27671871]
["bitfinex-derivatives","BNBF0:USTF0",1740815457932,4.00945478,596.2,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1740815458132,1.95501649,596.19,595.65,0.27671871]
["bitfinex-derivatives","BNBF0:USTF0",1740815458335,4.00945478,596.19,595.65,0.27671871]
["bitfinex-derivatives","BNBF0:USTF0",1740815458530,4.00945478,596.18,595.65,0.27671871]
["bitfinex-derivatives","BNBF0:USTF0",1740815459036,4.00945478,596.17,595.65,0.27671871]
["bitfinex-derivatives","BNBF0:USTF0",1740815459937,4.00945478,596.16,595.65,0.27671871]
["bitfinex-derivatives","BNBF0:USTF0",1740815460637,4.00945478,596.15,595.65,0.27671871]
["bitfinex-derivatives","BNBF0:USTF0",1740815461035,4.00945478,596.14,595.65,0.27671871]
["bitfinex-derivatives","BNBF0:USTF0",1740815461637,4.00945478,596.13,595.65,0.27671871]
["bitfinex-derivatives","BNBF0:USTF0",1740815462139,4.00945478,596.12,595.65,0.27671871]
["bitfinex-derivatives","BNBF0:USTF0",1740815462839,4.00945478,596.11,595.65,0.27671871]
["bitfinex-derivatives","BNBF0:USTF0",1740815463233,4.00945478,596.1,595.65,0.27671871]
["bitfinex-derivatives","BNBF0:USTF0",1740815463435,4.00945478,596.09,595.65,0.27671871]
["bitfinex-derivatives","BNBF0:USTF0",1740815464140,4.00945478,596.08,595.65,0.27671871]
["bitfinex-derivatives","BNBF0:USTF0",1740815464938,4.00945478,596.07,595.65,0.27671871]
["bitfinex-derivatives","BNBF0:USTF0",1740815465638,3.33846222,596.06,595.65,0.27671871]
["bitfinex-derivatives","BNBF0:USTF0",1740815466033,3.33846222,596.06,595.66,0.276721]
["bitfinex-derivatives","BNBF0:USTF0",1740815466237,0.99256196,596.42,595.64,1.57877328]
["bitfinex-derivatives","BNBF0:USTF0",1740815466238,3.33846222,596.05,595.65,0.276721]
["bitfinex-derivatives","BNBF0:USTF0",1740815466439,3.33846222,596.04,595.65,0.276721]
["bitfinex-derivatives","BNBF0:USTF0",1740815467437,3.33846222,596.03,595.65,0.276721]
["bitfinex-derivatives","BNBF0:USTF0",1740815468641,3.33846222,596.02,595.65,0.276721]
["bitfinex-derivatives","BNBF0:USTF0",1740815468844,3.33846222,596.01,595.65,0.276721]
["bitfinex-derivatives","BNBF0:USTF0",1740815469446,3.33846222,596.0,595.65,0.276721]
["bitfinex-derivatives","BNBF0:USTF0",1740815469848,3.33846222,595.99,595.65,0.276721]
["bitfinex-derivatives","BNBF0:USTF0",1740815470447,1.28402393,595.99,595.65,0.276721]
["bitfinex-derivatives","BNBF0:USTF0",1740815470646,1.28402393,595.98,595.65,0.276721]
["bitfinex-derivatives","BNBF0:USTF0",1740815471046,1.28402393,595.98,595.64,1.57877328]
["bitfinex-derivatives","BNBF0:USTF0",1740815471249,6.04236179,603.57,595.64,1.57877328]
["bitfinex-derivatives","BNBF0:USTF0",1740815471250,1.28402393,595.97,595.64,1.57877328]
["bitfinex-derivatives","BNBF0:USTF0",1740815471752,1.28402393,595.96,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740815472553,0.67073785,596.52,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740815473254,4.0044883,596.51,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740815473852,4.0044883,596.5,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740815474655,4.0044883,596.49,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740815475153,4.0044883,596.48,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740815475555,4.0044883,596.47,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740815476055,4.0044883,596.46,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740815476256,4.0044883,596.46,595.66,0.27633442]
["bitfinex-derivatives","BNBF0:USTF0",1740815476451,2.72227659,596.45,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740815476656,4.0044883,596.45,595.66,0.27632727]
["bitfinex-derivatives","BNBF0:USTF0",1740815476956,4.0044883,596.44,595.66,0.27632727]
["bitfinex-derivatives","BNBF0:USTF0",1740815477354,4.0044883,596.44,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1740815477552,4.0044883,596.44,595.68,0.27632727]
["bitfinex-derivatives","BNBF0:USTF0",1740815477752,4.0044883,596.43,595.68,0.27632727]
["bitfinex-derivatives","BNBF0:USTF0",1740815478158,4.0044883,596.43,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1740815478457,3.33375045,596.42,595.68,0.27634022]
["bitfinex-derivatives","BNBF0:USTF0",1740815478657,3.33375045,596.42,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740815478857,3.33375045,596.42,595.7,0.27634022]
["bitfinex-derivatives","BNBF0:USTF0",1740815479060,3.33375045,596.42,595.71,0.61207145]
["bitfinex-derivatives","BNBF0:USTF0",1740815479253,3.33375045,596.42,595.72,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815479458,3.33375045,596.41,595.72,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815479859,3.33375045,596.4,595.72,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815480453,3.33375045,596.39,595.72,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815480760,4.0044328,596.38,595.72,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815481361,1.183,596.37,595.72,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815481662,5.1874328,596.37,595.72,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815482064,3.33375045,596.36,595.72,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815482464,3.33375045,596.36,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1740815482665,1.183,596.37,595.74,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815482666,3.33375045,596.35,595.74,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815482864,3.33375045,596.35,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1740815483165,3.33375045,596.34,595.76,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815483365,3.33375045,596.34,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740815483564,3.33375045,596.34,595.78,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815483760,3.33375045,596.33,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1740815483962,1.183,596.37,595.8,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815484162,4.00835981,596.36,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1740815484358,4.00835981,596.36,595.82,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815484562,4.00835981,596.36,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1740815484762,3.33767746,596.35,595.84,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815485066,3.33767746,596.35,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1740815485269,3.33767746,596.34,595.86,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815485461,3.33767746,596.34,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1740815485766,3.33767746,596.33,595.88,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815485967,3.33767746,596.33,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740815486166,3.33767746,596.33,595.9,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815486466,3.33767746,596.32,595.9,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815486766,3.33767746,596.31,595.9,0.6119644]
["bitfinex-derivatives","BNBF0:USTF0",1740815486966,3.33767746,596.31,595.91,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815487466,3.33767746,596.3,595.91,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815488367,3.33767746,596.29,595.91,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815488765,1.2837221,596.28,595.91,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815489161,1.2837221,596.27,595.91,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815489969,1.183,596.37,595.91,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815489970,1.2837221,596.26,595.91,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815490668,1.2837221,596.25,595.91,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815490863,1.2837221,596.24,595.91,0.27633762]
["bitfinex-derivatives","BNBF0:USTF0",1740815491167,1.2837221,596.24,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740815491369,1.2837221,596.23,595.91,0.27631103]
["bitfinex-derivatives","BNBF0:USTF0",1740815491964,1.183,596.37,595.91,0.27631103]
["bitfinex-derivatives","BNBF0:USTF0",1740815492568,4.00897188,596.36,595.91,0.27631103]
["bitfinex-derivatives","BNBF0:USTF0",1740815493166,3.33829634,596.35,595.91,0.27631103]
["bitfinex-derivatives","BNBF0:USTF0",1740815493669,3.33829634,596.34,595.91,0.27631103]
["bitfinex-derivatives","BNBF0:USTF0",1740815494466,3.33829634,596.33,595.91,0.27631103]
["bitfinex-derivatives","BNBF0:USTF0",1740815495070,3.33829634,596.32,595.91,0.27631103]
["bitfinex-derivatives","BNBF0:USTF0",1740815495364,3.33829634,596.31,595.91,0.27631103]
["bitfinex-derivatives","BNBF0:USTF0",1740815495766,3.33829634,596.3,595.91,0.27631103]
["bitfinex-derivatives","BNBF0:USTF0",1740815496470,1.28396013,596.29,595.91,0.27631103]
["bitfinex-derivatives","BNBF0:USTF0",1740815496671,1.28396013,596.29,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740815496872,1.28396013,596.28,595.91,0.27636025]
["bitfinex-derivatives","BNBF0:USTF0",1740815497573,1.28396013,596.27,595.91,0.27636025]
["bitfinex-derivatives","BNBF0:USTF0",1740815498067,1.28396013,596.26,595.91,0.27636025]
["bitfinex-derivatives","BNBF0:USTF0",1740815498267,1.28396013,596.26,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1740815498473,1.28396013,596.26,595.93,0.27632763]
["bitfinex-derivatives","BNBF0:USTF0",1740815498673,1.183,596.37,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1740815498874,1.183,596.37,595.95,0.27632763]
["bitfinex-derivatives","BNBF0:USTF0",1740815499271,3.34367307,596.36,595.95,0.27632763]
["bitfinex-derivatives","BNBF0:USTF0",1740815499476,3.34367307,596.35,595.95,0.27632763]
["bitfinex-derivatives","BNBF0:USTF0",1740815500068,3.34367307,596.35,595.95,0.61192625]
["bitfinex-derivatives","BNBF0:USTF0",1740815500369,3.34367307,596.34,595.96,0.27637288]
["bitfinex-derivatives","BNBF0:USTF0",1740815500772,1.2860281,596.33,595.96,0.27637288]
["bitfinex-derivatives","BNBF0:USTF0",1740815501373,1.2860281,596.32,595.96,0.27637288]
["bitfinex-derivatives","BNBF0:USTF0",1740815502574,1.2860281,596.31,595.96,0.27637288]
["bitfinex-derivatives","BNBF0:USTF0",1740815503071,1.2860281,596.3,595.96,0.27637288]
["bitfinex-derivatives","BNBF0:USTF0",1740815503771,1.2860281,596.29,595.96,0.27637288]
["bitfinex-derivatives","BNBF0:USTF0",1740815504671,1.2860281,596.28,595.96,0.27637288]
["bitfinex-derivatives","BNBF0:USTF0",1740815505577,1.2860281,596.27,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740815505777,1.2860281,596.27,595.96,0.27639115]
["bitfinex-derivatives","BNBF0:USTF0",1740815506371,1.2860281,596.26,595.96,0.27639115]
["bitfinex-derivatives","BNBF0:USTF0",1740815507077,1.2860281,596.25,595.96,0.27639115]
["bitfinex-derivatives","BNBF0:USTF0",1740815507673,1.2860281,596.24,595.96,0.27639115]
["bitfinex-derivatives","BNBF0:USTF0",1740815508175,1.183,596.37,595.96,0.27639115]
["bitfinex-derivatives","BNBF0:USTF0",1740815509071,3.35421687,596.36,595.96,0.27639115]
["bitfinex-derivatives","BNBF0:USTF0",1740815509273,3.35421687,596.36,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740815509478,3.35421687,596.35,595.96,0.27640242]
["bitfinex-derivatives","BNBF0:USTF0",1740815509978,3.35421687,596.34,595.96,0.27640242]
["bitfinex-derivatives","BNBF0:USTF0",1740815510374,3.35421687,596.34,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740815510375,3.35421687,596.33,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740815510672,3.35421687,596.33,595.96,0.27639569]
["bitfinex-derivatives","BNBF0:USTF0",1740815510977,3.35421687,596.32,595.96,0.27639569]
["bitfinex-derivatives","BNBF0:USTF0",1740815511373,1.29008341,596.31,595.96,0.27639569]
["bitfinex-derivatives","BNBF0:USTF0",1740815511877,1.29008341,596.31,595.97,0.27639608]
["bitfinex-derivatives","BNBF0:USTF0",1740815512075,1.29008341,596.31,595.96,0.27639608]
["bitfinex-derivatives","BNBF0:USTF0",1740815512275,1.29008341,596.3,595.97,0.27639608]
["bitfinex-derivatives","BNBF0:USTF0",1740815512476,1.29008341,596.3,595.98,0.27639608]
["bitfinex-derivatives","BNBF0:USTF0",1740815512673,1.29008341,596.3,595.99,0.27639608]
["bitfinex-derivatives","BNBF0:USTF0",1740815512874,1.183,596.37,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740815512875,1.29008341,596.29,595.96,0.27639608]
["bitfinex-derivatives","BNBF0:USTF0",1740815513077,1.29008341,596.29,595.97,0.27639608]
["bitfinex-derivatives","BNBF0:USTF0",1740815513277,1.29008341,596.28,595.96,0.27639608]
["bitfinex-derivatives","BNBF0:USTF0",1740815513478,1.29008341,596.28,595.97,0.27639608]
["bitfinex-derivatives","BNBF0:USTF0",1740815513675,1.29008341,596.28,595.96,0.27639608]
["bitfinex-derivatives","BNBF0:USTF0",1740815513875,1.29008341,596.28,595.97,0.27639608]
["bitfinex-derivatives","BNBF0:USTF0",1740815514079,1.29008341,596.27,595.98,0.27639608]
["bitfinex-derivatives","BNBF0:USTF0",1740815514278,1.29008341,596.27,595.96,0.27639608]
["bitfinex-derivatives","BNBF0:USTF0",1740815514483,1.29008341,596.26,595.97,0.27639608]
["bitfinex-derivatives","BNBF0:USTF0",1740815514686,1.29008341,596.26,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740815514881,1.29008341,596.26,595.96,0.27633523]
["bitfinex-derivatives","BNBF0:USTF0",1740815515487,1.29008341,596.25,595.96,0.27633523]
["bitfinex-derivatives","BNBF0:USTF0",1740815516989,1.29008341,596.24,595.96,0.27633523]
["bitfinex-derivatives","BNBF0:USTF0",1740815517389,1.29008341,596.23,595.96,0.27633523]
["bitfinex-derivatives","BNBF0:USTF0",1740815517583,1.29008341,596.23,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1740815517783,1.29008341,596.23,595.98,0.27633523]
["bitfinex-derivatives","BNBF0:USTF0",1740815517987,1.29008341,596.23,595.98,0.61191696]
["bitfinex-derivatives","BNBF0:USTF0",1740815518182,1.29008341,596.22,595.99,0.27633523]
["bitfinex-derivatives","BNBF0:USTF0",1740815518883,1.183,596.37,595.99,0.27633523]
["bitfinex-derivatives","BNBF0:USTF0",1740815519382,3.35900691,596.36,595.99,0.27633523]
["bitfinex-derivatives","BNBF0:USTF0",1740815520188,3.35900691,596.36,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1740815520391,3.35900691,596.35,596.01,0.27633523]
["bitfinex-derivatives","BNBF0:USTF0",1740815520585,3.35900691,596.35,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1740815520789,3.35900691,596.35,596.03,0.27633523]
["bitfinex-derivatives","BNBF0:USTF0",1740815520989,3.35900691,596.35,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1740815521190,3.35900691,596.35,596.05,0.27633523]
["bitfinex-derivatives","BNBF0:USTF0",1740815521391,3.35900691,596.35,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815521591,1.29192573,596.34,596.07,0.2763002]
["bitfinex-derivatives","BNBF0:USTF0",1740815522291,1.29192573,596.33,596.07,0.2763002]
["bitfinex-derivatives","BNBF0:USTF0",1740815522787,1.29192573,596.32,596.07,0.2763002]
["bitfinex-derivatives","BNBF0:USTF0",1740815523190,1.29192573,596.31,596.07,0.2763002]
["bitfinex-derivatives","BNBF0:USTF0",1740815523585,1.29192573,596.3,596.07,0.2763002]
["bitfinex-derivatives","BNBF0:USTF0",1740815524389,1.29192573,596.29,596.07,0.2763002]
["bitfinex-derivatives","BNBF0:USTF0",1740815524989,1.183,596.37,596.07,0.2763002]
["bitfinex-derivatives","BNBF0:USTF0",1740815524990,1.29192573,596.28,596.07,0.2763002]
["bitfinex-derivatives","BNBF0:USTF0",1740815525790,1.29192573,596.27,596.07,0.2763002]
["bitfinex-derivatives","BNBF0:USTF0",1740815526192,1.29192573,596.27,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815526493,1.183,596.37,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815526894,3.36318793,596.36,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815527591,3.36318793,596.35,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815528088,1.29353382,596.34,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815528290,3.36318793,596.34,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815528488,3.36318793,596.34,596.07,0.27629749]
["bitfinex-derivatives","BNBF0:USTF0",1740815528693,3.36318793,596.33,596.07,0.27629749]
["bitfinex-derivatives","BNBF0:USTF0",1740815528989,3.36318793,596.33,596.08,0.27627848]
["bitfinex-derivatives","BNBF0:USTF0",1740815529185,1.183,596.37,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815529186,3.36318793,596.32,596.07,0.27627848]
["bitfinex-derivatives","BNBF0:USTF0",1740815529589,3.36318793,596.31,596.07,0.27627848]
["bitfinex-derivatives","BNBF0:USTF0",1740815530294,3.36318793,596.3,596.07,0.27627848]
["bitfinex-derivatives","BNBF0:USTF0",1740815530786,3.36318793,596.3,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815530990,3.36318793,596.29,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815531688,1.00396926,596.71,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815531689,3.36318793,596.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815532493,3.36318793,596.27,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815533091,3.36318793,596.26,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815533696,3.36318793,596.25,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815534097,3.36318793,596.24,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815535096,3.36318793,596.23,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815535792,1.00404153,596.61,596.07,0.27637691]
["bitfinex-derivatives","BNBF0:USTF0",1740815535793,3.36318793,596.22,596.07,0.27637691]
["bitfinex-derivatives","BNBF0:USTF0",1740815536196,3.36318793,596.21,596.07,0.27637691]
["bitfinex-derivatives","BNBF0:USTF0",1740815536694,3.36318793,596.2,596.07,0.27637691]
["bitfinex-derivatives","BNBF0:USTF0",1740815537399,1.29353382,596.19,596.07,0.27637691]
["bitfinex-derivatives","BNBF0:USTF0",1740815537793,1.29353382,596.18,596.07,0.27637691]
["bitfinex-derivatives","BNBF0:USTF0",1740815538702,1.29353382,596.17,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815539102,1.29353382,596.16,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815539698,1.29353382,596.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815540201,1.29353382,596.15,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815540402,1.29353382,596.14,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815540796,1.29353382,596.13,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815541296,1.29353382,596.12,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815542002,1.29353382,596.11,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815542496,1.29353382,596.1,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815543101,1.29353382,596.09,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815543402,1.65640836,596.39,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815543599,1.55601164,596.38,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815543800,1.55601164,596.37,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815543999,1.55601164,596.36,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815544195,5.59894609,596.35,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815544399,1.55601164,596.34,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815544601,1.55601164,596.33,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815544801,1.55601164,596.32,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815544998,1.55601164,596.31,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815545202,4.04293445,596.31,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815546104,5.59897155,596.3,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815546300,4.04293445,596.3,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815546503,4.04293445,596.29,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815546904,4.04293445,596.28,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815547206,4.04293445,596.27,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815547812,4.04293445,596.26,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815548208,4.04293445,596.25,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815548513,4.04293445,596.24,596.07,0.27641066]
["bitfinex-derivatives","BNBF0:USTF0",1740815548705,4.04293445,596.24,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815549012,4.04293445,596.24,596.07,0.27641606]
["bitfinex-derivatives","BNBF0:USTF0",1740815549716,4.04293445,596.23,596.07,0.27641606]
["bitfinex-derivatives","BNBF0:USTF0",1740815550007,3.37227111,596.22,596.07,0.27641606]
["bitfinex-derivatives","BNBF0:USTF0",1740815550406,3.37227111,596.21,596.07,0.27641606]
["bitfinex-derivatives","BNBF0:USTF0",1740815550807,3.37227111,596.2,596.07,0.27641606]
["bitfinex-derivatives","BNBF0:USTF0",1740815551515,3.37227111,596.19,596.07,0.27641606]
["bitfinex-derivatives","BNBF0:USTF0",1740815552107,3.37227111,596.18,596.07,0.27641606]
["bitfinex-derivatives","BNBF0:USTF0",1740815552715,3.37227111,596.17,596.07,0.27641606]
["bitfinex-derivatives","BNBF0:USTF0",1740815553313,3.37227111,596.16,596.07,0.27641606]
["bitfinex-derivatives","BNBF0:USTF0",1740815554015,1.00414839,596.54,596.07,0.27641606]
["bitfinex-derivatives","BNBF0:USTF0",1740815554016,1.29702735,596.15,596.07,0.27641606]
["bitfinex-derivatives","BNBF0:USTF0",1740815554617,1.29702735,596.14,596.07,0.27641606]
["bitfinex-derivatives","BNBF0:USTF0",1740815555018,1.29702735,596.13,596.07,0.27641606]
["bitfinex-derivatives","BNBF0:USTF0",1740815555813,1.65640836,596.38,596.07,0.27641606]
["bitfinex-derivatives","BNBF0:USTF0",1740815555814,1.29702735,596.12,596.07,0.27641606]
["bitfinex-derivatives","BNBF0:USTF0",1740815556016,1.29702735,596.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815556217,1.29702735,596.12,596.07,0.27641746]
["bitfinex-derivatives","BNBF0:USTF0",1740815556413,1.29702735,596.11,596.07,0.27641746]
["bitfinex-derivatives","BNBF0:USTF0",1740815556917,1.29702735,596.1,596.07,0.27641746]
["bitfinex-derivatives","BNBF0:USTF0",1740815557716,1.29702735,596.09,596.07,0.27641746]
["bitfinex-derivatives","BNBF0:USTF0",1740815557920,1.29702735,596.09,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815558322,1.29702735,596.08,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815559118,1.29702735,596.07,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740815577440,1.29702735,596.07,596.06,0.61210633]
["bitfinex-derivatives","BNBF0:USTF0",1740815579132,1.29702735,596.07,595.67,1.75177338]
["bitfinex-derivatives","BNBF0:USTF0",1740815579336,1.29702735,596.07,595.68,0.61242097]
["bitfinex-derivatives","BNBF0:USTF0",1740815579533,1.29702735,596.07,595.69,0.27667024]
["bitfinex-derivatives","BNBF0:USTF0",1740815579738,1.29702735,596.07,595.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740815579932,1.29702735,596.07,595.73,0.27667024]
["bitfinex-derivatives","BNBF0:USTF0",1740815580237,3.37030461,596.06,595.73,0.27667024]
["bitfinex-derivatives","BNBF0:USTF0",1740815581037,3.37030461,596.05,595.73,0.27667024]
["bitfinex-derivatives","BNBF0:USTF0",1740815581238,3.37030461,596.05,595.72,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740815581439,3.37030461,596.05,595.73,0.27675745]
["bitfinex-derivatives","BNBF0:USTF0",1740815581939,3.37030461,596.04,595.73,0.27675745]
["bitfinex-derivatives","BNBF0:USTF0",1740815582334,3.37030461,596.04,595.74,0.27675745]
["bitfinex-derivatives","BNBF0:USTF0",1740815582538,3.37030461,596.04,595.75,0.27675745]
["bitfinex-derivatives","BNBF0:USTF0",1740815582739,3.37030461,596.03,595.71,0.27675745]
["bitfinex-derivatives","BNBF0:USTF0",1740815582933,3.37030461,596.03,595.72,0.27675745]
["bitfinex-derivatives","BNBF0:USTF0",1740815583536,3.37030461,596.02,595.72,0.27675745]
["bitfinex-derivatives","BNBF0:USTF0",1740815583943,1.29702735,596.01,595.72,0.27675745]
["bitfinex-derivatives","BNBF0:USTF0",1740815584541,1.29702735,596.0,595.72,0.27675745]
["bitfinex-derivatives","BNBF0:USTF0",1740815585241,1.29702735,595.99,595.72,0.27675745]
["bitfinex-derivatives","BNBF0:USTF0",1740815585844,1.29702735,595.98,595.72,0.27675745]
["bitfinex-derivatives","BNBF0:USTF0",1740815586443,1.29702735,595.97,595.72,0.27675745]
["bitfinex-derivatives","BNBF0:USTF0",1740815587144,1.29702735,595.96,595.72,0.27675745]
["bitfinex-derivatives","BNBF0:USTF0",1740815587543,1.29702735,595.95,595.72,0.27675745]
["bitfinex-derivatives","BNBF0:USTF0",1740815588337,1.29702735,595.94,595.72,0.27675745]
["bitfinex-derivatives","BNBF0:USTF0",1740815588937,1.29702735,595.93,595.72,0.27675745]
["bitfinex-derivatives","BNBF0:USTF0",1740815589337,1.29702735,595.92,595.72,0.27675745]
["bitfinex-derivatives","BNBF0:USTF0",1740815589739,1.65640836,596.13,595.72,0.27675745]
["bitfinex-derivatives","BNBF0:USTF0",1740815589939,1.55280804,596.12,595.72,0.27675745]
["bitfinex-derivatives","BNBF0:USTF0",1740815590141,1.55280804,596.11,595.72,0.27675745]
["bitfinex-derivatives","BNBF0:USTF0",1740815590342,4.03630396,596.1,595.73,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815590539,4.03630396,596.1,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815590744,4.03630396,596.1,595.73,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815590945,4.03630396,596.1,595.74,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815591142,4.03630396,596.09,595.75,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815591448,4.03630396,596.09,595.76,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815591749,4.03630396,596.08,595.77,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815592049,4.03630396,596.07,595.78,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815592347,4.03630396,596.07,595.79,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815592549,4.03630396,596.07,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815592748,4.03630396,596.06,595.73,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815592941,4.03630396,596.06,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815593342,4.03630396,596.05,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815593848,4.03630396,596.04,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815594242,1.0018418,596.29,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815594243,3.36533751,596.03,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815594848,3.36533751,596.02,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815595345,3.36533751,596.01,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815595947,3.36533751,596.0,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815596250,3.36533751,595.99,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815597150,3.36533751,595.98,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815597550,1.29436058,595.97,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815598051,1.29436058,595.96,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815598651,1.65640836,596.16,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815598652,1.29436058,595.95,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815599351,1.29436058,595.94,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815600251,1.29436058,595.93,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815601153,1.29436058,595.92,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815601553,1.29436058,595.91,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815602049,1.29436058,595.9,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815602352,1.65640836,596.18,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815602554,2.05413395,596.17,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815602749,1.5508622,596.16,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815603053,1.55084859,596.15,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815603249,1.55084859,596.14,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815603449,1.55084859,596.13,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815603653,1.55084859,596.12,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815603953,5.58295108,596.11,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815604149,1.55073547,596.1,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815604355,4.03210249,596.1,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815605052,4.03210249,596.09,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815605555,4.03210249,596.08,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815606055,4.03210249,596.07,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815606453,4.03210249,596.06,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815607256,4.03210249,596.05,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815607655,4.03210249,596.04,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815608251,4.03210249,596.03,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815608857,3.3610811,596.02,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815609258,3.3610811,596.01,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815609759,3.3610811,596.0,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815610255,3.3610811,595.99,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815611362,3.3610811,595.98,595.72,0.27683452]
["bitfinex-derivatives","BNBF0:USTF0",1740815611958,3.3610811,595.97,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815612552,3.3610811,595.96,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815613159,3.3610811,595.95,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815613557,3.3610811,595.94,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815614255,1.2927235,595.93,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815614860,1.2927235,595.92,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815615651,1.2927235,595.91,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815616252,1.2927235,595.9,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815617159,1.2927235,595.89,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815617661,1.2927235,595.88,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815618261,1.2927235,595.87,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815618762,1.2927235,595.86,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815619656,1.2927235,595.85,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815620064,1.2927235,595.84,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815620462,0.50330814,596.17,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815620663,1.5510227,596.16,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815620865,1.5510227,596.15,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815621061,1.55103107,596.14,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815621266,1.55103107,596.13,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815621462,1.55103107,596.12,595.72,0.27694272]
["bitfinex-derivatives","BNBF0:USTF0",1740815621665,1.55103107,596.11,595.72,0.27694272]
["bitfinex-derivatives","BNBF0:USTF0",1740815621861,1.55103107,596.1,595.72,0.27694272]
["bitfinex-derivatives","BNBF0:USTF0",1740815622069,1.55103107,596.09,595.72,0.27694272]
["bitfinex-derivatives","BNBF0:USTF0",1740815622367,1.55103107,596.08,595.72,0.27694272]
["bitfinex-derivatives","BNBF0:USTF0",1740815622568,1.55103107,596.07,595.72,0.27694272]
["bitfinex-derivatives","BNBF0:USTF0",1740815622767,1.55103107,596.06,595.72,0.27694272]
["bitfinex-derivatives","BNBF0:USTF0",1740815622968,1.55103107,596.05,595.72,0.27694272]
["bitfinex-derivatives","BNBF0:USTF0",1740815623168,1.55103107,596.04,595.72,0.27694272]
["bitfinex-derivatives","BNBF0:USTF0",1740815623368,1.55103107,596.03,595.72,0.27694272]
["bitfinex-derivatives","BNBF0:USTF0",1740815623570,1.55103107,596.02,595.72,0.27694272]
["bitfinex-derivatives","BNBF0:USTF0",1740815623766,1.55103107,596.01,595.72,0.27694272]
["bitfinex-derivatives","BNBF0:USTF0",1740815623967,1.55125941,596.0,595.72,0.27694272]
["bitfinex-derivatives","BNBF0:USTF0",1740815624168,4.03254581,596.02,595.72,0.27694272]
["bitfinex-derivatives","BNBF0:USTF0",1740815624373,4.03254581,595.99,595.72,0.27694272]
["bitfinex-derivatives","BNBF0:USTF0",1740815624869,4.03254581,595.98,595.72,0.27694272]
["bitfinex-derivatives","BNBF0:USTF0",1740815625273,4.03254581,595.98,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815625566,1.65640836,596.07,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815625567,4.03254581,595.97,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815625972,4.03254581,595.96,595.72,0.27702233]
["bitfinex-derivatives","BNBF0:USTF0",1740815626773,4.03254581,595.95,595.72,0.27702233]
["bitfinex-derivatives","BNBF0:USTF0",1740815627072,4.03254581,595.95,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815627468,4.03254581,595.94,595.72,0.27702879]
["bitfinex-derivatives","BNBF0:USTF0",1740815628073,4.03254581,595.93,595.72,0.27702879]
["bitfinex-derivatives","BNBF0:USTF0",1740815628774,3.36147651,595.92,595.72,0.27702879]
["bitfinex-derivatives","BNBF0:USTF0",1740815629176,3.36147651,595.91,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815629777,3.36147651,595.9,595.72,0.27696715]
["bitfinex-derivatives","BNBF0:USTF0",1740815630176,3.36147651,595.89,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815630372,3.36147651,595.89,595.72,0.27696397]
["bitfinex-derivatives","BNBF0:USTF0",1740815630771,3.36147651,595.88,595.72,0.27696397]
["bitfinex-derivatives","BNBF0:USTF0",1740815631277,3.36147651,595.87,595.72,0.27696397]
["bitfinex-derivatives","BNBF0:USTF0",1740815631776,3.36147651,595.86,595.72,0.27696397]
["bitfinex-derivatives","BNBF0:USTF0",1740815631973,3.36147651,595.86,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815632172,3.36147651,595.86,595.72,0.27695395]
["bitfinex-derivatives","BNBF0:USTF0",1740815632574,3.36147651,595.85,595.72,0.27695395]
["bitfinex-derivatives","BNBF0:USTF0",1740815632772,3.36147651,595.84,595.72,0.27695395]
["bitfinex-derivatives","BNBF0:USTF0",1740815633576,1.29287558,595.83,595.72,0.27695395]
["bitfinex-derivatives","BNBF0:USTF0",1740815634181,1.29287558,595.82,595.72,0.27695395]
["bitfinex-derivatives","BNBF0:USTF0",1740815634580,1.65640836,595.99,595.72,0.27695395]
["bitfinex-derivatives","BNBF0:USTF0",1740815634581,1.29287558,595.81,595.72,0.27695395]
["bitfinex-derivatives","BNBF0:USTF0",1740815635079,1.29287558,595.8,595.72,0.27695395]
["bitfinex-derivatives","BNBF0:USTF0",1740815635579,1.29287558,595.79,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815635779,1.29287558,595.79,595.72,0.27691338]
["bitfinex-derivatives","BNBF0:USTF0",1740815636074,1.65640836,596.04,595.72,0.27691338]
["bitfinex-derivatives","BNBF0:USTF0",1740815636275,1.55273991,596.03,595.72,0.27691338]
["bitfinex-derivatives","BNBF0:USTF0",1740815636472,1.55273991,596.02,595.72,0.27691338]
["bitfinex-derivatives","BNBF0:USTF0",1740815636671,1.55273991,596.01,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815636879,1.55273991,596.0,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815637078,4.03709089,596.01,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815637276,4.03709089,595.99,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815637775,4.03709089,595.98,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815638275,4.03709089,595.97,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815638977,4.03709089,595.96,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815639579,4.03709089,595.95,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815640083,4.03709089,595.94,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815640478,4.03709089,595.93,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815641281,4.03709089,595.92,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815641684,3.36599422,595.91,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815642282,3.36599422,595.9,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815642883,3.36599422,595.89,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815643478,3.36599422,595.88,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815644382,3.36599422,595.87,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815644883,3.36599422,595.86,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815645482,1.125,596.2,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815645685,2.05857922,596.19,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815645878,3.3706237,595.85,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815646082,3.3706237,595.84,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815646482,3.3706237,595.83,595.72,0.27692534]
["bitfinex-derivatives","BNBF0:USTF0",1740815647284,3.3706237,595.82,595.72,0.27692534]
["bitfinex-derivatives","BNBF0:USTF0",1740815648281,1.67299576,596.02,595.72,0.27692534]
["bitfinex-derivatives","BNBF0:USTF0",1740815648282,3.3706237,595.81,595.72,0.27692534]
["bitfinex-derivatives","BNBF0:USTF0",1740815648677,1.29639373,595.8,595.72,0.27692534]
["bitfinex-derivatives","BNBF0:USTF0",1740815649076,1.29639373,595.79,595.72,0.27692534]
["bitfinex-derivatives","BNBF0:USTF0",1740815649578,1.29639373,595.78,595.72,0.27692534]
["bitfinex-derivatives","BNBF0:USTF0",1740815649779,1.29639373,595.78,595.73,0.27694194]
["bitfinex-derivatives","BNBF0:USTF0",1740815649984,1.29639373,595.78,595.74,0.27694194]
["bitfinex-derivatives","BNBF0:USTF0",1740815650186,1.29639373,595.77,595.75,0.27694194]
["bitfinex-derivatives","BNBF0:USTF0",1740815650383,1.29639373,595.77,595.72,0.27694194]
["bitfinex-derivatives","BNBF0:USTF0",1740815650687,1.29639373,595.77,595.73,0.27694194]
["bitfinex-derivatives","BNBF0:USTF0",1740815650888,1.29639373,595.77,595.72,0.27694194]
["bitfinex-derivatives","BNBF0:USTF0",1740815651083,1.29639373,595.76,595.73,0.27694194]
["bitfinex-derivatives","BNBF0:USTF0",1740815651286,1.29639373,595.76,595.72,0.27694194]
["bitfinex-derivatives","BNBF0:USTF0",1740815651487,1.29639373,595.75,595.73,0.27694194]
["bitfinex-derivatives","BNBF0:USTF0",1740815651688,1.29639373,595.75,595.72,0.27694194]
["bitfinex-derivatives","BNBF0:USTF0",1740815652189,1.29639373,595.74,595.72,0.27694194]
["bitfinex-derivatives","BNBF0:USTF0",1740815652886,1.29639373,595.73,595.72,0.27694194]
["bitfinex-derivatives","BNBF0:USTF0",1740815653183,1.29639373,595.73,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815653489,1.29639373,595.73,595.72,0.27693947]
["bitfinex-derivatives","BNBF0:USTF0",1740815653989,1.67299576,595.98,595.72,0.27693947]
["bitfinex-derivatives","BNBF0:USTF0",1740815654190,1.55614067,595.97,595.72,0.27693947]
["bitfinex-derivatives","BNBF0:USTF0",1740815654489,5.60002846,595.96,595.72,0.27693947]
["bitfinex-derivatives","BNBF0:USTF0",1740815654689,1.55614067,595.95,595.72,0.27693947]
["bitfinex-derivatives","BNBF0:USTF0",1740815654890,1.55624954,595.94,595.72,0.27693947]
["bitfinex-derivatives","BNBF0:USTF0",1740815655091,1.55624954,595.93,595.72,0.27693947]
["bitfinex-derivatives","BNBF0:USTF0",1740815655291,4.04388975,595.94,595.72,0.27693947]
["bitfinex-derivatives","BNBF0:USTF0",1740815655492,1.55635491,595.93,595.72,0.27693947]
["bitfinex-derivatives","BNBF0:USTF0",1740815655790,1.55635491,595.92,595.72,0.27693947]
["bitfinex-derivatives","BNBF0:USTF0",1740815655992,4.04388975,595.93,595.72,0.27693947]
["bitfinex-derivatives","BNBF0:USTF0",1740815656190,4.04388975,595.91,595.72,0.27693947]
["bitfinex-derivatives","BNBF0:USTF0",1740815656790,4.04388975,595.9,595.72,0.27693947]
["bitfinex-derivatives","BNBF0:USTF0",1740815657290,1.00463641,596.13,595.72,0.27693947]
["bitfinex-derivatives","BNBF0:USTF0",1740815657488,4.04454112,595.89,595.72,0.27693947]
["bitfinex-derivatives","BNBF0:USTF0",1740815657883,4.04454112,595.88,595.72,0.27693947]
["bitfinex-derivatives","BNBF0:USTF0",1740815658592,4.04454112,595.87,595.72,0.27693947]
["bitfinex-derivatives","BNBF0:USTF0",1740815658987,3.37341532,595.86,595.72,0.27693947]
["bitfinex-derivatives","BNBF0:USTF0",1740815659394,3.37341532,595.85,595.72,0.27693947]
["bitfinex-derivatives","BNBF0:USTF0",1740815659792,3.37341532,595.84,595.72,0.27693947]
["bitfinex-derivatives","BNBF0:USTF0",1740815660392,3.37341532,595.83,595.72,0.27693947]
["bitfinex-derivatives","BNBF0:USTF0",1740815661190,3.37341532,595.82,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815661795,3.37341532,595.81,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740815662089,3.37341532,595.81,595.72,0.27698647]
["bitfinex-derivatives","BNBF0:USTF0",1740815662491,3.37341532,595.8,595.72,0.27698647]
["bitfinex-derivatives","BNBF0:USTF0",1740815662995,3.37341532,595.79,595.72,0.27698647]
["bitfinex-derivatives","BNBF0:USTF0",1740815663189,3.37341532,595.79,595.39,0.27698647]
["bitfinex-derivatives","BNBF0:USTF0",1740815663391,3.37341532,595.78,595.4,0.27698647]
["bitfinex-derivatives","BNBF0:USTF0",1740815663592,3.37341532,595.78,595.41,0.27698647]
["bitfinex-derivatives","BNBF0:USTF0",1740815663888,3.37341532,595.78,595.38,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1740815663889,3.37341532,595.77,595.48,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740815664089,3.37341532,595.76,595.49,0.27698647]
["bitfinex-derivatives","BNBF0:USTF0",1740815664689,3.37341532,595.75,595.49,0.27698647]
["bitfinex-derivatives","BNBF0:USTF0",1740815665495,3.37341532,595.74,595.49,0.27698647]
["bitfinex-derivatives","BNBF0:USTF0",1740815666097,3.37341532,595.73,595.49,0.27698647]
["bitfinex-derivatives","BNBF0:USTF0",1740815666291,3.37341532,595.73,595.39,0.27698647]
["bitfinex-derivatives","BNBF0:USTF0",1740815666491,3.37341532,595.73,595.38,1.66852246]
["bitfinex-derivatives","BNBF0:USTF0",1740815666492,3.37341532,595.73,595.4,0.27698647]
["bitfinex-derivatives","BNBF0:USTF0",1740815666688,3.37341532,595.72,595.39,0.27698647]
["bitfinex-derivatives","BNBF0:USTF0",1740815666889,3.37341532,595.72,595.4,0.27698647]
["bitfinex-derivatives","BNBF0:USTF0",1740815667089,3.37341532,595.72,595.39,0.27698647]
["bitfinex-derivatives","BNBF0:USTF0",1740815667290,3.37341532,595.72,595.4,0.27698647]
["bitfinex-derivatives","BNBF0:USTF0",1740815667495,3.37341532,595.71,595.39,0.27698647]
["bitfinex-derivatives","BNBF0:USTF0",1740815667697,3.37341532,595.71,595.38,1.66852246]
["bitfinex-derivatives","BNBF0:USTF0",1740815667993,3.37341532,595.71,595.39,0.27728346]
["bitfinex-derivatives","BNBF0:USTF0",1740815668594,3.37341532,595.7,595.39,0.27728346]
["bitfinex-derivatives","BNBF0:USTF0",1740815668895,1.55557499,595.69,595.39,0.27728346]
["bitfinex-derivatives","BNBF0:USTF0",1740815669093,3.37341532,595.69,595.39,0.27728346]
["bitfinex-derivatives","BNBF0:USTF0",1740815669491,3.37341532,595.69,595.4,0.27733186]
["bitfinex-derivatives","BNBF0:USTF0",1740815669693,3.37341532,595.68,595.41,0.27733186]
["bitfinex-derivatives","BNBF0:USTF0",1740815669892,3.37341532,595.68,595.39,0.27733186]
["bitfinex-derivatives","BNBF0:USTF0",1740815670090,3.37341532,595.67,595.39,0.27733186]
["bitfinex-derivatives","BNBF0:USTF0",1740815670495,3.37341532,595.67,595.34,0.27733186]
["bitfinex-derivatives","BNBF0:USTF0",1740815670696,3.37341532,595.66,595.35,0.27733186]
["bitfinex-derivatives","BNBF0:USTF0",1740815670890,3.37341532,595.66,595.34,0.27733186]
["bitfinex-derivatives","BNBF0:USTF0",1740815671695,3.37341532,595.65,595.34,0.27733186]
["bitfinex-derivatives","BNBF0:USTF0",1740815672101,3.37341532,595.64,595.34,0.27733186]
["bitfinex-derivatives","BNBF0:USTF0",1740815672297,3.37341532,595.63,595.34,0.27733186]
["bitfinex-derivatives","BNBF0:USTF0",1740815673097,3.37341532,595.63,595.35,0.27733194]
["bitfinex-derivatives","BNBF0:USTF0",1740815673301,3.37341532,595.62,595.36,0.27733194]
["bitfinex-derivatives","BNBF0:USTF0",1740815673502,3.37341532,595.62,595.37,0.27733194]
["bitfinex-derivatives","BNBF0:USTF0",1740815673697,3.37341532,595.62,595.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740815674002,3.37341532,595.62,595.34,0.27732854]
["bitfinex-derivatives","BNBF0:USTF0",1740815674195,3.37341532,595.61,595.34,0.27732854]
["bitfinex-derivatives","BNBF0:USTF0",1740815674595,1.29746743,595.61,595.34,0.27732854]
["bitfinex-derivatives","BNBF0:USTF0",1740815674803,1.29746743,595.6,595.34,0.27732854]
["bitfinex-derivatives","BNBF0:USTF0",1740815675299,1.29746743,595.59,595.34,0.27732854]
["bitfinex-derivatives","BNBF0:USTF0",1740815675603,1.29746743,595.59,595.35,0.27733699]
["bitfinex-derivatives","BNBF0:USTF0",1740815675802,1.29746743,595.59,595.34,0.27733699]
["bitfinex-derivatives","BNBF0:USTF0",1740815676102,1.29746743,595.58,595.35,0.27733699]
["bitfinex-derivatives","BNBF0:USTF0",1740815676300,1.29746743,595.58,595.34,0.27733699]
["bitfinex-derivatives","BNBF0:USTF0",1740815676605,1.29746743,595.58,595.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740815676804,1.29746743,595.58,595.34,0.27733562]
["bitfinex-derivatives","BNBF0:USTF0",1740815677003,1.29746743,595.57,595.34,0.27733562]
["bitfinex-derivatives","BNBF0:USTF0",1740815677402,1.29746743,595.56,595.34,0.27733562]
["bitfinex-derivatives","BNBF0:USTF0",1740815678104,1.29746743,595.55,595.34,0.27733562]
["bitfinex-derivatives","BNBF0:USTF0",1740815678501,1.29746743,595.54,595.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740815678702,1.29746743,595.54,595.34,0.27733189]
["bitfinex-derivatives","BNBF0:USTF0",1740815679305,0.50356933,595.86,595.34,0.27733189]
["bitfinex-derivatives","BNBF0:USTF0",1740815679501,2.05513592,595.85,595.34,0.27733189]
["bitfinex-derivatives","BNBF0:USTF0",1740815679707,1.55156659,595.84,595.34,0.27733189]
["bitfinex-derivatives","BNBF0:USTF0",1740815679905,1.55156659,595.83,595.34,0.27733189]
["bitfinex-derivatives","BNBF0:USTF0",1740815680105,1.55156659,595.82,595.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740815680306,1.55156659,595.81,595.34,0.27732926]
["bitfinex-derivatives","BNBF0:USTF0",1740815680506,1.55156659,595.8,595.34,0.27732926]
["bitfinex-derivatives","BNBF0:USTF0",1740815680706,1.55156659,595.79,595.34,0.27732926]
["bitfinex-derivatives","BNBF0:USTF0",1740815680907,3.31912971,595.81,595.34,0.27732926]
["bitfinex-derivatives","BNBF0:USTF0",1740815681108,3.31912971,595.78,595.34,0.27732926]
["bitfinex-derivatives","BNBF0:USTF0",1740815681507,3.31912971,595.77,595.34,0.27732926]
["bitfinex-derivatives","BNBF0:USTF0",1740815682002,3.31912971,595.77,595.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740815682206,3.31912971,595.76,595.34,0.27724805]
["bitfinex-derivatives","BNBF0:USTF0",1740815682907,1.063,595.89,595.34,0.27724805]
["bitfinex-derivatives","BNBF0:USTF0",1740815683109,3.31829749,595.75,595.34,0.27724805]
["bitfinex-derivatives","BNBF0:USTF0",1740815683802,3.31829749,595.74,595.34,0.27724805]
["bitfinex-derivatives","BNBF0:USTF0",1740815684403,3.31829749,595.73,595.34,0.27724805]
["bitfinex-derivatives","BNBF0:USTF0",1740815685306,1.063,595.89,595.34,0.27724805]
["bitfinex-derivatives","BNBF0:USTF0",1740815685307,3.31829749,595.72,595.34,0.27724805]
["bitfinex-derivatives","BNBF0:USTF0",1740815685507,3.31829749,595.72,595.15,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1740815685711,3.31829749,595.72,595.16,0.27723331]
["bitfinex-derivatives","BNBF0:USTF0",1740815686011,1.27626826,595.71,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1740815686610,1.27626826,595.7,595.18,0.27722083]
["bitfinex-derivatives","BNBF0:USTF0",1740815687204,1.27626826,595.69,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740815687410,1.27626826,595.69,595.2,0.27722083]
["bitfinex-derivatives","BNBF0:USTF0",1740815687609,1.27626826,595.68,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740815687806,1.27626826,595.68,595.22,0.27722083]
["bitfinex-derivatives","BNBF0:USTF0",1740815688010,1.27626826,595.68,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740815688209,1.27626826,595.68,595.24,0.27722083]
["bitfinex-derivatives","BNBF0:USTF0",1740815688411,1.27626826,595.67,595.24,0.27722083]
["bitfinex-derivatives","BNBF0:USTF0",1740815688613,1.27626826,595.67,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1740815688912,1.27626826,595.67,595.26,0.27722083]
["bitfinex-derivatives","BNBF0:USTF0",1740815689114,1.063,595.89,595.26,0.27722083]
["bitfinex-derivatives","BNBF0:USTF0",1740815689115,1.27626826,595.66,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1740815689313,1.27626826,595.66,595.28,0.27722083]
["bitfinex-derivatives","BNBF0:USTF0",1740815689507,1.27626826,595.65,595.28,0.27722083]
["bitfinex-derivatives","BNBF0:USTF0",1740815690209,0.50353355,595.88,595.28,0.27722083]
["bitfinex-derivatives","BNBF0:USTF0",1740815690210,1.27626826,595.64,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740815690413,1.27626826,595.64,595.3,0.27722083]
["bitfinex-derivatives","BNBF0:USTF0",1740815690813,1.27626826,595.63,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1740815691009,1.27626826,595.63,595.32,0.27722083]
["bitfinex-derivatives","BNBF0:USTF0",1740815691214,1.27626826,595.63,595.32,0.6131746]
["bitfinex-derivatives","BNBF0:USTF0",1740815691413,0.50353486,595.88,595.32,0.6131746]
["bitfinex-derivatives","BNBF0:USTF0",1740815691414,1.063,595.89,595.33,0.27722083]
["bitfinex-derivatives","BNBF0:USTF0",1740815691713,1.55054679,595.88,595.33,0.27722083]
["bitfinex-derivatives","BNBF0:USTF0",1740815691914,1.55054679,595.87,595.33,0.27722083]
["bitfinex-derivatives","BNBF0:USTF0",1740815692114,1.55054679,595.86,595.33,0.27722083]
["bitfinex-derivatives","BNBF0:USTF0",1740815692314,1.55054679,595.85,595.33,0.27722083]
["bitfinex-derivatives","BNBF0:USTF0",1740815692510,1.55054679,595.84,595.33,0.27722083]
["bitfinex-derivatives","BNBF0:USTF0",1740815692716,1.55054679,595.83,595.33,0.27722083]
["bitfinex-derivatives","BNBF0:USTF0",1740815693014,3.31730927,595.84,595.34,0.27723523]
["bitfinex-derivatives","BNBF0:USTF0",1740815693214,1.5505037,595.83,595.33,0.27723523]
["bitfinex-derivatives","BNBF0:USTF0",1740815693407,1.5505037,595.83,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740815693408,3.31730927,595.83,595.34,0.27723523]
["bitfinex-derivatives","BNBF0:USTF0",1740815693613,3.31730927,595.82,595.33,0.27723523]
["bitfinex-derivatives","BNBF0:USTF0",1740815693815,3.31730927,595.81,595.35,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1740815694012,3.31730927,595.81,595.36,0.27723523]
["bitfinex-derivatives","BNBF0:USTF0",1740815694516,3.31730927,595.8,595.36,0.27723523]
["bitfinex-derivatives","BNBF0:USTF0",1740815695011,3.31730927,595.79,595.36,0.27723523]
["bitfinex-derivatives","BNBF0:USTF0",1740815695612,3.31730927,595.78,595.36,0.27723523]
["bitfinex-derivatives","BNBF0:USTF0",1740815696620,3.31730927,595.77,595.36,0.27723523]
["bitfinex-derivatives","BNBF0:USTF0",1740815697310,1.063,595.89,595.36,0.27723523]
["bitfinex-derivatives","BNBF0:USTF0",1740815697311,3.31730927,595.76,595.36,0.27723523]
["bitfinex-derivatives","BNBF0:USTF0",1740815698012,3.31730927,595.75,595.36,0.27723523]
["bitfinex-derivatives","BNBF0:USTF0",1740815698228,3.31730927,595.75,595.35,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1740815698415,3.31730927,595.75,595.36,0.27723841]
["bitfinex-derivatives","BNBF0:USTF0",1740815698718,3.31730927,595.74,595.36,0.27723841]
["bitfinex-derivatives","BNBF0:USTF0",1740815699313,1.063,595.89,595.36,0.27723841]
["bitfinex-derivatives","BNBF0:USTF0",1740815699314,3.31730927,595.73,595.36,0.27723841]
["bitfinex-derivatives","BNBF0:USTF0",1740815699911,2.04142109,595.72,595.36,0.27723841]
["bitfinex-derivatives","BNBF0:USTF0",1740815700117,3.31730927,595.72,595.36,0.27723841]
["bitfinex-derivatives","BNBF0:USTF0",1740815700320,3.31730927,595.71,595.36,0.27723841]
["bitfinex-derivatives","BNBF0:USTF0",1740815700920,1.27588818,595.7,595.36,0.27723841]
["bitfinex-derivatives","BNBF0:USTF0",1740815701221,1.27588818,595.69,595.35,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1740815701422,1.27588818,595.69,595.36,0.27722746]
["bitfinex-derivatives","BNBF0:USTF0",1740815702023,1.27588818,595.69,595.35,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1740815702223,1.27588818,595.68,595.36,0.2772284]
["bitfinex-derivatives","BNBF0:USTF0",1740815703022,1.27588818,595.67,595.36,0.2772284]
["bitfinex-derivatives","BNBF0:USTF0",1740815703223,1.27588818,595.66,595.36,0.2772284]
["bitfinex-derivatives","BNBF0:USTF0",1740815703621,1.27588818,595.65,595.36,0.2772284]
["bitfinex-derivatives","BNBF0:USTF0",1740815704121,1.27588818,595.64,595.36,0.2772284]
["bitfinex-derivatives","BNBF0:USTF0",1740815704918,1.27588818,595.63,595.37,0.2772288]
["bitfinex-derivatives","BNBF0:USTF0",1740815705121,1.27588818,595.63,595.36,0.2772288]
["bitfinex-derivatives","BNBF0:USTF0",1740815705318,1.27588818,595.63,595.37,0.2772288]
["bitfinex-derivatives","BNBF0:USTF0",1740815705518,1.27588818,595.62,595.36,0.2772288]
["bitfinex-derivatives","BNBF0:USTF0",1740815705723,1.27588818,595.62,595.37,0.2772288]
["bitfinex-derivatives","BNBF0:USTF0",1740815705919,1.27588818,595.62,595.36,0.2772288]
["bitfinex-derivatives","BNBF0:USTF0",1740815706124,1.27588818,595.62,595.37,0.2772288]
["bitfinex-derivatives","BNBF0:USTF0",1740815706318,1.27588818,595.61,595.38,0.2772288]
["bitfinex-derivatives","BNBF0:USTF0",1740815706519,1.27588818,595.61,595.39,0.2772288]
["bitfinex-derivatives","BNBF0:USTF0",1740815706721,1.063,595.89,595.36,0.2772288]
["bitfinex-derivatives","BNBF0:USTF0",1740815706926,1.55175562,595.88,595.37,0.2772288]
["bitfinex-derivatives","BNBF0:USTF0",1740815707126,1.55175562,595.87,595.36,0.2772288]
["bitfinex-derivatives","BNBF0:USTF0",1740815707427,1.55175562,595.86,595.37,0.27722059]
["bitfinex-derivatives","BNBF0:USTF0",1740815707627,1.55175562,595.85,595.36,0.27722059]
["bitfinex-derivatives","BNBF0:USTF0",1740815707832,1.55175562,595.84,595.37,0.27722059]
["bitfinex-derivatives","BNBF0:USTF0",1740815708026,1.55175562,595.83,595.38,0.27722059]
["bitfinex-derivatives","BNBF0:USTF0",1740815708331,1.5519979,595.82,595.39,0.27722059]
["bitfinex-derivatives","BNBF0:USTF0",1740815708531,1.5519979,595.82,595.36,0.27722059]
["bitfinex-derivatives","BNBF0:USTF0",1740815708532,1.55215423,595.81,595.36,0.27722059]
["bitfinex-derivatives","BNBF0:USTF0",1740815708729,3.31994529,595.82,595.37,0.27722059]
["bitfinex-derivatives","BNBF0:USTF0",1740815708926,3.31994529,595.8,595.38,0.27723306]
["bitfinex-derivatives","BNBF0:USTF0",1740815709230,3.31994529,595.79,595.39,0.27723306]
["bitfinex-derivatives","BNBF0:USTF0",1740815709431,3.31994529,595.79,595.36,0.27723306]
["bitfinex-derivatives","BNBF0:USTF0",1740815709630,3.31994529,595.79,595.37,0.27723306]
["bitfinex-derivatives","BNBF0:USTF0",1740815709928,3.31994529,595.79,595.38,0.27723306]
["bitfinex-derivatives","BNBF0:USTF0",1740815710132,3.31994529,595.78,595.39,0.27723306]
["bitfinex-derivatives","BNBF0:USTF0",1740815710324,3.31994529,595.78,595.36,0.27723306]
["bitfinex-derivatives","BNBF0:USTF0",1740815710530,3.31994529,595.77,595.36,0.27723306]
["bitfinex-derivatives","BNBF0:USTF0",1740815711133,3.31994529,595.76,595.36,0.27723306]
["bitfinex-derivatives","BNBF0:USTF0",1740815711525,3.31994529,595.75,595.36,0.27723306]
["bitfinex-derivatives","BNBF0:USTF0",1740815712132,3.31994529,595.74,595.37,0.2771972]
["bitfinex-derivatives","BNBF0:USTF0",1740815712327,3.31994529,595.74,595.36,0.2771972]
["bitfinex-derivatives","BNBF0:USTF0",1740815713333,3.31994529,595.73,595.36,0.2771972]
["bitfinex-derivatives","BNBF0:USTF0",1740815713932,3.31994529,595.72,595.36,0.2771972]
["bitfinex-derivatives","BNBF0:USTF0",1740815714535,3.31994529,595.71,595.36,0.2771972]
["bitfinex-derivatives","BNBF0:USTF0",1740815715135,3.31994529,595.71,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740815715136,3.31994529,595.7,595.33,0.2771972]
["bitfinex-derivatives","BNBF0:USTF0",1740815715336,3.31994529,595.7,595.34,0.2771972]
["bitfinex-derivatives","BNBF0:USTF0",1740815715535,3.31994529,595.7,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740815715536,3.31994529,595.7,595.33,0.2771972]
["bitfinex-derivatives","BNBF0:USTF0",1740815715732,3.31994529,595.7,595.34,0.2771972]
["bitfinex-derivatives","BNBF0:USTF0",1740815715937,3.31994529,595.7,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740815715938,3.31994529,595.69,595.33,0.2771972]
["bitfinex-derivatives","BNBF0:USTF0",1740815716138,3.31994529,595.69,595.34,0.61313968]
["bitfinex-derivatives","BNBF0:USTF0",1740815716334,3.31994529,595.69,595.35,0.61313404]
["bitfinex-derivatives","BNBF0:USTF0",1740815716535,3.31994529,595.69,595.36,0.6131284]
["bitfinex-derivatives","BNBF0:USTF0",1740815716739,1.27690203,595.68,595.37,0.61312275]
["bitfinex-derivatives","BNBF0:USTF0",1740815716938,1.27690203,595.68,595.38,0.61311711]
["bitfinex-derivatives","BNBF0:USTF0",1740815717141,1.27690203,595.68,595.16,1.75290577]
["bitfinex-derivatives","BNBF0:USTF0",1740815717142,1.27690203,595.67,595.39,0.61311147]
["bitfinex-derivatives","BNBF0:USTF0",1740815717341,1.27690203,595.67,595.4,0.61310583]
["bitfinex-derivatives","BNBF0:USTF0",1740815717541,1.063,595.89,595.4,0.61310583]
["bitfinex-derivatives","BNBF0:USTF0",1740815717743,1.063,595.89,595.41,0.2771972]
["bitfinex-derivatives","BNBF0:USTF0",1740815718139,3.32570143,595.88,595.41,0.6801972]
["bitfinex-derivatives","BNBF0:USTF0",1740815718339,3.32570143,595.88,595.42,0.2771972]
["bitfinex-derivatives","BNBF0:USTF0",1740815718539,3.32570143,595.87,595.42,0.2771972]
["bitfinex-derivatives","BNBF0:USTF0",1740815718836,3.32570143,595.87,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1740815719041,3.32570143,595.86,595.44,0.2771972]
["bitfinex-derivatives","BNBF0:USTF0",1740815719245,3.32570143,595.86,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740815719438,3.32570143,595.86,595.46,0.27701753]
["bitfinex-derivatives","BNBF0:USTF0",1740815719640,3.32570143,595.85,595.46,0.27701753]
["bitfinex-derivatives","BNBF0:USTF0",1740815720140,3.32570143,595.84,595.46,0.27701753]
["bitfinex-derivatives","BNBF0:USTF0",1740815720942,3.32570143,595.84,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740815721138,3.32570143,595.83,595.46,0.27702043]
["bitfinex-derivatives","BNBF0:USTF0",1740815721542,3.32570143,595.82,595.46,0.27702043]
["bitfinex-derivatives","BNBF0:USTF0",1740815721942,3.32570143,595.81,595.46,0.27702043]
["bitfinex-derivatives","BNBF0:USTF0",1740815723044,3.32570143,595.8,595.46,0.27702043]
["bitfinex-derivatives","BNBF0:USTF0",1740815723745,3.32570143,595.79,595.46,0.27702043]
["bitfinex-derivatives","BNBF0:USTF0",1740815724643,3.32570143,595.78,595.47,0.27702027]
["bitfinex-derivatives","BNBF0:USTF0",1740815724843,3.32570143,595.78,595.46,0.27702027]
["bitfinex-derivatives","BNBF0:USTF0",1740815725144,3.32570143,595.77,595.47,0.27702027]
["bitfinex-derivatives","BNBF0:USTF0",1740815725345,3.32570143,595.77,595.48,0.27702027]
["bitfinex-derivatives","BNBF0:USTF0",1740815725544,1.00372191,596.11,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740815725545,3.32570143,595.76,595.46,0.27702027]
["bitfinex-derivatives","BNBF0:USTF0",1740815725737,3.32570143,595.76,595.47,0.27702027]
["bitfinex-derivatives","BNBF0:USTF0",1740815725937,3.32570143,595.75,595.46,0.27702027]
["bitfinex-derivatives","BNBF0:USTF0",1740815726343,3.32570143,595.75,595.47,0.27704446]
["bitfinex-derivatives","BNBF0:USTF0",1740815726540,3.32570143,595.74,595.46,0.27704446]
["bitfinex-derivatives","BNBF0:USTF0",1740815726744,3.32570143,595.74,595.47,0.27704446]
["bitfinex-derivatives","BNBF0:USTF0",1740815726944,3.32570143,595.74,595.48,0.27704446]
["bitfinex-derivatives","BNBF0:USTF0",1740815727144,3.32570143,595.73,595.49,0.27704446]
["bitfinex-derivatives","BNBF0:USTF0",1740815727445,1.66855001,595.94,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740815727446,3.32570143,595.72,595.5,0.27704446]
["bitfinex-derivatives","BNBF0:USTF0",1740815727646,1.27911593,595.71,595.51,0.27704446]
["bitfinex-derivatives","BNBF0:USTF0",1740815727846,1.27911593,595.71,595.52,0.27704446]
["bitfinex-derivatives","BNBF0:USTF0",1740815728242,1.27911593,595.71,595.53,0.27704446]
["bitfinex-derivatives","BNBF0:USTF0",1740815728451,1.27911593,595.71,595.54,0.27704446]
["bitfinex-derivatives","BNBF0:USTF0",1740815728643,1.27911593,595.7,595.46,0.27704446]
["bitfinex-derivatives","BNBF0:USTF0",1740815728947,1.27911593,595.7,595.47,0.27704446]
["bitfinex-derivatives","BNBF0:USTF0",1740815729143,1.27911593,595.69,595.46,0.27704446]
["bitfinex-derivatives","BNBF0:USTF0",1740815729343,1.27911593,595.69,595.47,0.27704446]
["bitfinex-derivatives","BNBF0:USTF0",1740815729545,1.27911593,595.69,595.46,0.27704446]
["bitfinex-derivatives","BNBF0:USTF0",1740815729848,1.27911593,595.68,595.47,0.27704446]
["bitfinex-derivatives","BNBF0:USTF0",1740815730049,1.27911593,595.68,595.46,0.27704446]
["bitfinex-derivatives","BNBF0:USTF0",1740815730248,1.27911593,595.68,595.47,0.27704446]
["bitfinex-derivatives","BNBF0:USTF0",1740815730448,1.27911593,595.68,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740815730449,1.27911593,595.68,595.46,0.27704446]
["bitfinex-derivatives","BNBF0:USTF0",1740815730651,1.27911593,595.67,595.47,0.27704446]
["bitfinex-derivatives","BNBF0:USTF0",1740815730842,1.27911593,595.67,595.46,0.27704446]
["bitfinex-derivatives","BNBF0:USTF0",1740815731043,1.27911593,595.67,595.47,0.27704446]
["bitfinex-derivatives","BNBF0:USTF0",1740815731245,1.66855001,595.92,595.48,0.27704446]
["bitfinex-derivatives","BNBF0:USTF0",1740815731451,1.55482799,595.91,595.49,0.27704446]
["bitfinex-derivatives","BNBF0:USTF0",1740815731650,1.55482799,595.9,595.5,0.27703649]
["bitfinex-derivatives","BNBF0:USTF0",1740815731952,1.55482799,595.89,595.51,0.27703649]
["bitfinex-derivatives","BNBF0:USTF0",1740815732145,1.55482799,595.88,595.51,0.27703649]
["bitfinex-derivatives","BNBF0:USTF0",1740815732344,1.55482799,595.87,595.52,0.27703649]
["bitfinex-derivatives","BNBF0:USTF0",1740815732550,1.55482799,595.86,595.46,0.27703649]
["bitfinex-derivatives","BNBF0:USTF0",1740815732751,1.55482799,595.85,595.47,0.27703649]
["bitfinex-derivatives","BNBF0:USTF0",1740815733052,3.32664064,595.84,595.48,0.27703649]
["bitfinex-derivatives","BNBF0:USTF0",1740815733253,3.32664064,595.84,595.46,0.27703649]
["bitfinex-derivatives","BNBF0:USTF0",1740815733454,3.32664064,595.83,595.47,0.27703649]
["bitfinex-derivatives","BNBF0:USTF0",1740815733752,3.32664064,595.83,595.48,0.27703649]
["bitfinex-derivatives","BNBF0:USTF0",1740815734048,3.32664064,595.83,595.46,0.27703649]
["bitfinex-derivatives","BNBF0:USTF0",1740815734252,3.32664064,595.83,595.47,0.27703649]
["bitfinex-derivatives","BNBF0:USTF0",1740815734447,3.32664064,595.82,595.46,0.27703649]
["bitfinex-derivatives","BNBF0:USTF0",1740815734853,3.32664064,595.81,595.46,0.27703649]
["bitfinex-derivatives","BNBF0:USTF0",1740815735354,3.32664064,595.8,595.46,0.27703649]
["bitfinex-derivatives","BNBF0:USTF0",1740815735954,3.32664064,595.79,595.46,0.27703649]
["bitfinex-derivatives","BNBF0:USTF0",1740815736753,3.32664064,595.78,595.46,0.27703649]
["bitfinex-derivatives","BNBF0:USTF0",1740815736954,3.32664064,595.78,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740815737156,3.32664064,595.78,595.46,0.27705]
["bitfinex-derivatives","BNBF0:USTF0",1740815737558,3.32664064,595.77,595.46,0.27705]
["bitfinex-derivatives","BNBF0:USTF0",1740815738256,3.32664064,595.76,595.46,0.27705]
["bitfinex-derivatives","BNBF0:USTF0",1740815738760,3.32664064,595.76,595.47,0.27704281]
["bitfinex-derivatives","BNBF0:USTF0",1740815738957,3.32664064,595.76,595.46,0.27704281]
["bitfinex-derivatives","BNBF0:USTF0",1740815739160,3.32664064,595.75,595.47,0.27704281]
["bitfinex-derivatives","BNBF0:USTF0",1740815739360,3.32664064,595.75,595.46,0.27704281]
["bitfinex-derivatives","BNBF0:USTF0",1740815739555,3.32664064,595.75,595.47,0.27704281]
["bitfinex-derivatives","BNBF0:USTF0",1740815739753,1.119,596.0,595.48,0.27704281]
["bitfinex-derivatives","BNBF0:USTF0",1740815739754,3.32664064,595.74,595.48,0.27704281]
["bitfinex-derivatives","BNBF0:USTF0",1740815739958,3.32664064,595.74,595.49,0.27704281]
["bitfinex-derivatives","BNBF0:USTF0",1740815740258,3.32664064,595.73,595.5,0.27704281]
["bitfinex-derivatives","BNBF0:USTF0",1740815740659,3.32664064,595.73,595.51,0.27704281]
["bitfinex-derivatives","BNBF0:USTF0",1740815740859,3.32664064,595.73,595.46,0.27704281]
["bitfinex-derivatives","BNBF0:USTF0",1740815741057,3.32664064,595.73,595.47,0.27704281]
["bitfinex-derivatives","BNBF0:USTF0",1740815741364,1.27947717,595.72,595.48,0.27704281]
["bitfinex-derivatives","BNBF0:USTF0",1740815741657,1.27947717,595.71,595.49,0.27704281]
["bitfinex-derivatives","BNBF0:USTF0",1740815741862,1.27947717,595.71,595.5,0.27704281]
["bitfinex-derivatives","BNBF0:USTF0",1740815742157,1.27947717,595.7,595.51,0.27704281]
["bitfinex-derivatives","BNBF0:USTF0",1740815742357,1.27947717,595.7,595.46,0.27704281]
["bitfinex-derivatives","BNBF0:USTF0",1740815742564,1.27947717,595.7,595.47,0.27704281]
["bitfinex-derivatives","BNBF0:USTF0",1740815742760,1.27947717,595.7,595.46,0.27704281]
["bitfinex-derivatives","BNBF0:USTF0",1740815742959,1.27947717,595.7,595.47,0.27704281]
["bitfinex-derivatives","BNBF0:USTF0",1740815743159,1.27947717,595.69,595.47,0.27704281]
["bitfinex-derivatives","BNBF0:USTF0",1740815743762,1.66855001,595.93,595.47,0.27704281]
["bitfinex-derivatives","BNBF0:USTF0",1740815743961,1.55512548,595.92,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740815744157,4.88227295,595.91,595.47,0.27702369]
["bitfinex-derivatives","BNBF0:USTF0",1740815744356,1.5550756,595.9,595.47,0.27702369]
["bitfinex-derivatives","BNBF0:USTF0",1740815744558,1.5550756,595.89,595.47,0.27702369]
["bitfinex-derivatives","BNBF0:USTF0",1740815744757,1.5550756,595.88,595.47,0.27702369]
["bitfinex-derivatives","BNBF0:USTF0",1740815744960,1.5550756,595.87,595.47,0.27702369]
["bitfinex-derivatives","BNBF0:USTF0",1740815745263,3.32714747,595.88,595.47,0.27702369]
["bitfinex-derivatives","BNBF0:USTF0",1740815745458,1.55505814,595.87,595.47,0.27702369]
["bitfinex-derivatives","BNBF0:USTF0",1740815745657,3.32714747,595.88,595.47,0.27702369]
["bitfinex-derivatives","BNBF0:USTF0",1740815745858,3.32714747,595.86,595.47,0.27702369]
["bitfinex-derivatives","BNBF0:USTF0",1740815746461,3.32714747,595.85,595.47,0.27702369]
["bitfinex-derivatives","BNBF0:USTF0",1740815747064,3.32714747,595.84,595.47,0.27702369]
["bitfinex-derivatives","BNBF0:USTF0",1740815748160,3.32714747,595.83,595.47,0.27702369]
["bitfinex-derivatives","BNBF0:USTF0",1740815748967,3.32714747,595.82,595.47,0.27702369]
["bitfinex-derivatives","BNBF0:USTF0",1740815749664,3.32714747,595.81,595.47,0.27702369]
["bitfinex-derivatives","BNBF0:USTF0",1740815750066,3.32714747,595.8,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740815750266,3.32714747,595.8,595.48,0.27703444]
["bitfinex-derivatives","BNBF0:USTF0",1740815750566,3.32714747,595.79,595.49,0.27703444]
["bitfinex-derivatives","BNBF0:USTF0",1740815750766,3.32714747,595.79,595.5,0.27703444]
["bitfinex-derivatives","BNBF0:USTF0",1740815750962,3.32714747,595.79,595.51,0.27703444]
["bitfinex-derivatives","BNBF0:USTF0",1740815751162,3.32714747,595.79,595.47,0.27703444]
["bitfinex-derivatives","BNBF0:USTF0",1740815751366,3.32714747,595.78,595.47,0.27703444]
["bitfinex-derivatives","BNBF0:USTF0",1740815751669,3.32714747,595.77,595.47,0.27703444]
["bitfinex-derivatives","BNBF0:USTF0",1740815752467,3.32714747,595.76,595.47,0.27703444]
["bitfinex-derivatives","BNBF0:USTF0",1740815752969,3.32714747,595.75,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740815753269,3.32714747,595.75,595.47,0.2770146]
["bitfinex-derivatives","BNBF0:USTF0",1740815753768,1.2796721,595.74,595.47,0.2770146]
["bitfinex-derivatives","BNBF0:USTF0",1740815754369,1.2796721,595.73,595.47,0.2770146]
["bitfinex-derivatives","BNBF0:USTF0",1740815754774,1.2796721,595.72,595.48,0.27702283]
["bitfinex-derivatives","BNBF0:USTF0",1740815755074,1.2796721,595.72,595.49,0.27702283]
["bitfinex-derivatives","BNBF0:USTF0",1740815755266,1.66855001,595.9,595.46,1.59839724]
["bitfinex-derivatives","BNBF0:USTF0",1740815755267,1.2796721,595.71,595.47,0.27702283]
["bitfinex-derivatives","BNBF0:USTF0",1740815755467,1.2796721,595.71,595.48,0.27702283]
["bitfinex-derivatives","BNBF0:USTF0",1740815755666,1.2796721,595.71,595.47,0.27702283]
["bitfinex-derivatives","BNBF0:USTF0",1740815755870,1.2796721,595.7,595.47,0.27702283]
["bitfinex-derivatives","BNBF0:USTF0",1740815756672,1.2796721,595.69,595.47,0.27702283]
["bitfinex-derivatives","BNBF0:USTF0",1740815757367,1.2796721,595.68,595.47,0.27702283]
["bitfinex-derivatives","BNBF0:USTF0",1740815757967,1.66855001,595.89,595.47,0.27702283]
["bitfinex-derivatives","BNBF0:USTF0",1740815758174,1.55532059,595.88,595.47,0.27702283]
["bitfinex-derivatives","BNBF0:USTF0",1740815758372,1.55532059,595.87,595.47,0.27702283]
["bitfinex-derivatives","BNBF0:USTF0",1740815758573,1.55532059,595.86,595.47,0.27702283]
["bitfinex-derivatives","BNBF0:USTF0",1740815758773,1.55532059,595.85,595.47,0.27702283]
["bitfinex-derivatives","BNBF0:USTF0",1740815758973,1.55532059,595.84,595.47,0.27702283]
["bitfinex-derivatives","BNBF0:USTF0",1740815759169,3.32773995,595.84,595.47,0.27702283]
["bitfinex-derivatives","BNBF0:USTF0",1740815759474,1.55553872,595.83,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740815759675,3.32773995,595.83,595.47,0.27714288]
["bitfinex-derivatives","BNBF0:USTF0",1740815760075,3.32773995,595.82,595.48,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1740815760275,3.32773995,595.82,595.47,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1740815760471,3.32773995,595.82,595.48,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1740815760669,3.32773995,595.81,595.47,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1740815760870,3.32773995,595.81,595.48,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1740815761074,3.32773995,595.81,595.47,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1740815761270,3.32773995,595.81,595.49,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1740815761474,3.32773995,595.8,595.5,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1740815761678,3.32773995,595.8,595.51,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1740815761871,3.32773995,595.8,595.52,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1740815762075,3.32773995,595.8,595.53,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1740815762274,3.32773995,595.79,595.54,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1740815762477,3.32773995,595.79,595.47,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1740815762672,3.32773995,595.79,595.48,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1740815762977,3.32773995,595.78,595.49,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1740815763175,3.32773995,595.78,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740815763378,3.32773995,595.77,595.47,0.27714141]
["bitfinex-derivatives","BNBF0:USTF0",1740815764081,3.32773995,595.76,595.47,0.27714141]
["bitfinex-derivatives","BNBF0:USTF0",1740815764679,3.32773995,595.75,595.47,0.27714141]
["bitfinex-derivatives","BNBF0:USTF0",1740815765281,3.32773995,595.74,595.47,0.27714141]
["bitfinex-derivatives","BNBF0:USTF0",1740815766384,3.32773995,595.73,595.47,0.27714141]
["bitfinex-derivatives","BNBF0:USTF0",1740815766979,3.32773995,595.72,595.47,0.27714141]
["bitfinex-derivatives","BNBF0:USTF0",1740815767383,3.32773995,595.71,595.47,0.27714141]
["bitfinex-derivatives","BNBF0:USTF0",1740815767980,3.32773995,595.7,595.47,0.27714141]
["bitfinex-derivatives","BNBF0:USTF0",1740815768379,3.32773995,595.69,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740815768683,3.32773995,595.68,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740815769386,1.66855001,595.92,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740815769387,3.32773995,595.67,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740815770085,3.32773995,595.66,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740815770786,1.00437307,595.99,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740815770787,3.32773995,595.65,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740815771180,3.32773995,595.64,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740815771883,3.32773995,595.64,595.47,0.27724976]
["bitfinex-derivatives","BNBF0:USTF0",1740815772187,3.32773995,595.63,595.47,0.27724976]
["bitfinex-derivatives","BNBF0:USTF0",1740815772687,3.32773995,595.62,595.47,0.27724976]
["bitfinex-derivatives","BNBF0:USTF0",1740815772987,3.32773995,595.61,595.47,0.27724976]
["bitfinex-derivatives","BNBF0:USTF0",1740815773583,1.27989998,595.6,595.47,0.27724976]
["bitfinex-derivatives","BNBF0:USTF0",1740815773982,1.27989998,595.6,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740815774190,1.27989998,595.59,595.47,0.2772184]
["bitfinex-derivatives","BNBF0:USTF0",1740815774493,1.27989998,595.58,595.47,0.2772184]
["bitfinex-derivatives","BNBF0:USTF0",1740815775095,1.27989998,595.57,595.47,0.2772184]
["bitfinex-derivatives","BNBF0:USTF0",1740815775689,1.27989998,595.57,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740815775893,1.27989998,595.56,595.47,0.2771978]
["bitfinex-derivatives","BNBF0:USTF0",1740815776489,1.27989998,595.55,595.47,0.2771978]
["bitfinex-derivatives","BNBF0:USTF0",1740815776895,1.0048965,595.95,595.47,0.2771978]
["bitfinex-derivatives","BNBF0:USTF0",1740815776896,1.27989998,595.54,595.47,0.2771978]
["bitfinex-derivatives","BNBF0:USTF0",1740815777297,1.66855001,595.83,595.47,0.2771978]
["bitfinex-derivatives","BNBF0:USTF0",1740815777497,2.06039327,595.82,595.47,0.2771978]
["bitfinex-derivatives","BNBF0:USTF0",1740815777797,2.06039327,595.81,595.47,0.2771978]
["bitfinex-derivatives","BNBF0:USTF0",1740815777998,2.06039327,595.8,595.47,0.2771978]
["bitfinex-derivatives","BNBF0:USTF0",1740815778198,3.33094471,595.81,595.47,0.2771978]
["bitfinex-derivatives","BNBF0:USTF0",1740815778199,1.55689715,595.79,595.47,0.2771978]
["bitfinex-derivatives","BNBF0:USTF0",1740815778494,1.55689715,595.78,595.47,0.2771978]
["bitfinex-derivatives","BNBF0:USTF0",1740815778698,1.55689715,595.77,595.47,0.2771978]
["bitfinex-derivatives","BNBF0:USTF0",1740815778898,1.55689715,595.76,595.47,0.2771978]
["bitfinex-derivatives","BNBF0:USTF0",1740815779198,1.55689715,595.75,595.47,0.2771978]
["bitfinex-derivatives","BNBF0:USTF0",1740815779398,1.55689715,595.74,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740815779601,3.33094471,595.76,595.47,0.27718771]
["bitfinex-derivatives","BNBF0:USTF0",1740815779797,1.6748275,596.25,595.47,0.27718771]
["bitfinex-derivatives","BNBF0:USTF0",1740815779798,3.33094471,595.73,595.47,0.27718771]
["bitfinex-derivatives","BNBF0:USTF0",1740815780198,3.33094471,595.72,595.47,0.27718771]
["bitfinex-derivatives","BNBF0:USTF0",1740815780799,3.33094471,595.71,595.47,0.27718771]
["bitfinex-derivatives","BNBF0:USTF0",1740815781195,3.33094471,595.71,595.48,0.27719868]
["bitfinex-derivatives","BNBF0:USTF0",1740815781399,3.33094471,595.71,595.47,0.27719868]
["bitfinex-derivatives","BNBF0:USTF0",1740815781599,1.0048965,595.96,595.47,0.27719868]
["bitfinex-derivatives","BNBF0:USTF0",1740815781802,3.33027245,595.7,595.47,0.27719868]
["bitfinex-derivatives","BNBF0:USTF0",1740815782400,3.33027245,595.69,595.47,0.27719868]
["bitfinex-derivatives","BNBF0:USTF0",1740815782802,3.33027245,595.68,595.47,0.27719868]
["bitfinex-derivatives","BNBF0:USTF0",1740815783499,3.33027245,595.67,595.47,0.27719868]
["bitfinex-derivatives","BNBF0:USTF0",1740815783701,1.0046986,595.95,595.47,0.27719868]
["bitfinex-derivatives","BNBF0:USTF0",1740815783902,2.06002225,595.94,595.47,0.27719868]
["bitfinex-derivatives","BNBF0:USTF0",1740815784098,3.33017998,595.66,595.47,0.27719868]
["bitfinex-derivatives","BNBF0:USTF0",1740815784705,3.33017998,595.65,595.47,0.27719868]
["bitfinex-derivatives","BNBF0:USTF0",1740815785300,3.33017998,595.64,595.47,0.27719868]
["bitfinex-derivatives","BNBF0:USTF0",1740815786106,3.33017998,595.63,595.47,0.27719868]
["bitfinex-derivatives","BNBF0:USTF0",1740815786606,3.33017998,595.63,595.48,0.27721161]
["bitfinex-derivatives","BNBF0:USTF0",1740815786809,1.28083845,595.62,595.49,0.27721161]
["bitfinex-derivatives","BNBF0:USTF0",1740815787007,1.28083845,595.62,595.47,0.27721161]
["bitfinex-derivatives","BNBF0:USTF0",1740815787207,1.28083845,595.61,595.48,0.27721161]
["bitfinex-derivatives","BNBF0:USTF0",1740815787402,1.28083845,595.61,595.47,0.27721161]
["bitfinex-derivatives","BNBF0:USTF0",1740815787609,1.28083845,595.6,595.47,0.27721161]
["bitfinex-derivatives","BNBF0:USTF0",1740815788209,1.28083845,595.59,595.47,0.27721161]
["bitfinex-derivatives","BNBF0:USTF0",1740815788408,1.28083845,595.58,595.47,0.27721161]
["bitfinex-derivatives","BNBF0:USTF0",1740815788710,1.28083845,595.57,595.47,0.27721161]
["bitfinex-derivatives","BNBF0:USTF0",1740815789308,1.28083845,595.56,595.47,0.27721161]
["bitfinex-derivatives","BNBF0:USTF0",1740815790112,1.67449766,595.84,595.47,0.27721161]
["bitfinex-derivatives","BNBF0:USTF0",1740815790313,2.0598328,595.83,595.47,0.27721161]
["bitfinex-derivatives","BNBF0:USTF0",1740815790514,2.0598328,595.82,595.47,0.27721161]
["bitfinex-derivatives","BNBF0:USTF0",1740815790814,1.55634966,595.81,595.47,0.27721161]
["bitfinex-derivatives","BNBF0:USTF0",1740815791009,1.55634966,595.8,595.47,0.27721161]
["bitfinex-derivatives","BNBF0:USTF0",1740815791207,1.55634966,595.79,595.47,0.27721161]
["bitfinex-derivatives","BNBF0:USTF0",1740815791408,1.55634966,595.78,595.47,0.27721161]
["bitfinex-derivatives","BNBF0:USTF0",1740815791605,1.55634966,595.77,595.47,0.27721161]
["bitfinex-derivatives","BNBF0:USTF0",1740815791814,1.55633966,595.76,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740815792115,1.55633966,595.75,595.47,0.27718413]
["bitfinex-derivatives","BNBF0:USTF0",1740815792309,3.32977253,595.75,595.47,0.27718413]
["bitfinex-derivatives","BNBF0:USTF0",1740815792708,2.04909079,595.74,595.47,0.27718413]
["bitfinex-derivatives","BNBF0:USTF0",1740815792911,3.32977253,595.74,595.47,0.27718413]
["bitfinex-derivatives","BNBF0:USTF0",1740815793715,3.32977253,595.73,595.47,0.27718413]
["bitfinex-derivatives","BNBF0:USTF0",1740815794209,3.32977253,595.72,595.47,0.27718413]
["bitfinex-derivatives","BNBF0:USTF0",1740815794616,3.32977253,595.71,595.47,0.27718413]
["bitfinex-derivatives","BNBF0:USTF0",1740815795210,3.32977253,595.7,595.47,0.27718413]
["bitfinex-derivatives","BNBF0:USTF0",1740815796016,3.32977253,595.69,595.47,0.27718413]
["bitfinex-derivatives","BNBF0:USTF0",1740815796618,3.32977253,595.68,595.47,0.27718413]
["bitfinex-derivatives","BNBF0:USTF0",1740815797214,3.32977253,595.67,595.47,0.27718413]
["bitfinex-derivatives","BNBF0:USTF0",1740815798123,3.32977253,595.66,595.47,0.27718413]
["bitfinex-derivatives","BNBF0:USTF0",1740815798624,3.32977253,595.65,595.47,0.27718413]
["bitfinex-derivatives","BNBF0:USTF0",1740815799221,3.32977253,595.64,595.47,0.27718413]
["bitfinex-derivatives","BNBF0:USTF0",1740815799824,3.32977253,595.63,595.47,0.27718413]
["bitfinex-derivatives","BNBF0:USTF0",1740815800723,1.28068174,595.62,595.47,0.27718413]
["bitfinex-derivatives","BNBF0:USTF0",1740815801320,1.28068174,595.61,595.47,0.27718413]
["bitfinex-derivatives","BNBF0:USTF0",1740815801723,1.28068174,595.6,595.47,0.27718413]
["bitfinex-derivatives","BNBF0:USTF0",1740815802125,1.28068174,595.59,595.47,0.27718413]
["bitfinex-derivatives","BNBF0:USTF0",1740815803027,1.28068174,595.58,595.47,0.27718413]
["bitfinex-derivatives","BNBF0:USTF0",1740815803625,1.28068174,595.57,595.47,0.27718413]
["bitfinex-derivatives","BNBF0:USTF0",1740815804422,1.67449766,595.8,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740815804727,2.05989686,595.79,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815804929,1.55641249,595.78,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815805130,1.55641249,595.77,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815805333,1.55641249,595.76,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815805529,1.55641249,595.75,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815805725,1.55641249,595.74,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815805926,3.32990703,595.77,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815806129,3.32990703,595.74,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815806425,3.32990703,595.73,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815807229,3.32990703,595.72,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815807724,3.32990703,595.71,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815808129,3.32990703,595.7,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815808930,3.32990703,595.69,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815809126,1.55690698,595.68,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815809330,1.55690698,595.67,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815809526,1.55690698,595.66,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815809727,1.5568453,595.65,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815809930,1.55686478,595.64,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815810133,3.32990703,595.64,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815810628,3.32990703,595.63,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815811230,3.32990703,595.62,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815812029,3.32990703,595.61,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815812531,3.32990703,595.6,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815813126,3.32990703,595.59,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815813726,3.32990703,595.58,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815814429,3.32990703,595.57,595.47,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1740815815030,3.32990703,595.57,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740815815236,1.67449766,595.68,595.47,0.27740215]
["bitfinex-derivatives","BNBF0:USTF0",1740815815237,3.32990703,595.56,595.47,0.27740215]
["bitfinex-derivatives","BNBF0:USTF0",1740815815833,3.32990703,595.55,595.47,0.27740215]
["bitfinex-derivatives","BNBF0:USTF0",1740815816335,3.32990703,595.54,595.47,0.27740215]
["bitfinex-derivatives","BNBF0:USTF0",1740815816630,3.32990703,595.53,595.47,0.27740215]
["bitfinex-derivatives","BNBF0:USTF0",1740815817035,3.32990703,595.52,595.47,0.27740215]
["bitfinex-derivatives","BNBF0:USTF0",1740815817536,1.28073347,595.51,595.47,0.27740215]
["bitfinex-derivatives","BNBF0:USTF0",1740815818336,1.28073347,595.5,595.47,0.27740215]
["bitfinex-derivatives","BNBF0:USTF0",1740815818736,1.28073347,595.49,595.47,0.27740215]
["bitfinex-derivatives","BNBF0:USTF0",1740815818931,1.28073347,595.49,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740815819137,1.28073347,595.48,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740815819537,1.28073347,595.47,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740815837058,1.28073347,595.47,595.15,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740815837254,1.28073347,595.47,595.16,0.27748606]
["bitfinex-derivatives","BNBF0:USTF0",1740815837457,3.32937998,595.46,595.16,0.27748606]
["bitfinex-derivatives","BNBF0:USTF0",1740815837961,1.28073347,595.45,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815838163,1.28073347,595.45,595.16,0.27749984]
["bitfinex-derivatives","BNBF0:USTF0",1740815838565,1.28073347,595.44,595.16,0.27749984]
["bitfinex-derivatives","BNBF0:USTF0",1740815839365,1.28073347,595.43,595.16,0.27749984]
["bitfinex-derivatives","BNBF0:USTF0",1740815840062,1.28073347,595.42,595.16,0.27749984]
["bitfinex-derivatives","BNBF0:USTF0",1740815840667,1.28073347,595.41,595.16,0.27749984]
["bitfinex-derivatives","BNBF0:USTF0",1740815841164,1.28073347,595.4,595.16,0.27749984]
["bitfinex-derivatives","BNBF0:USTF0",1740815841864,1.28073347,595.39,595.16,0.27749984]
["bitfinex-derivatives","BNBF0:USTF0",1740815842263,1.28073347,595.38,595.16,0.27749984]
["bitfinex-derivatives","BNBF0:USTF0",1740815842764,1.28073347,595.37,595.16,0.27749984]
["bitfinex-derivatives","BNBF0:USTF0",1740815843468,1.00396625,595.78,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815843469,1.28073347,595.36,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815843670,1.28073347,595.36,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815843870,1.28073347,595.35,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815844671,1.28073347,595.34,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815845670,1.67449766,595.66,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815845869,2.05773182,595.65,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815846065,2.05773182,595.64,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815846270,1.55402525,595.63,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815846473,1.55402525,595.62,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815846666,1.55402525,595.61,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815846864,1.55402525,595.6,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815847070,1.55402525,595.59,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815847266,4.87836291,595.58,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815847470,1.55387349,595.57,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815847667,3.32448942,595.58,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815847870,1.55372856,595.57,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815848066,3.32448942,595.56,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815848769,3.32448942,595.55,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815849468,3.32448942,595.54,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815849973,3.32448942,595.53,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815850571,3.32448942,595.52,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815851276,3.32448942,595.51,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815851778,3.32448942,595.5,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815852670,1.67327708,596.0,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815852671,3.32448942,595.49,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815853072,3.32448942,595.48,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815853976,3.32448942,595.47,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815854571,3.32448942,595.46,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815855173,3.32448942,595.45,595.16,0.27757896]
["bitfinex-derivatives","BNBF0:USTF0",1740815855777,3.32448942,595.44,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815855972,3.32448942,595.44,595.16,0.27755742]
["bitfinex-derivatives","BNBF0:USTF0",1740815856177,3.32448942,595.43,595.16,0.27755742]
["bitfinex-derivatives","BNBF0:USTF0",1740815856572,1.27864978,595.42,595.16,0.27755742]
["bitfinex-derivatives","BNBF0:USTF0",1740815857079,1.27864978,595.41,595.16,0.27755742]
["bitfinex-derivatives","BNBF0:USTF0",1740815857674,1.27864978,595.4,595.16,0.27755742]
["bitfinex-derivatives","BNBF0:USTF0",1740815858381,1.27864978,595.39,595.16,0.27755742]
["bitfinex-derivatives","BNBF0:USTF0",1740815858979,1.6717978,595.6,595.16,0.27755742]
["bitfinex-derivatives","BNBF0:USTF0",1740815859181,1.55337471,595.59,595.16,0.27755742]
["bitfinex-derivatives","BNBF0:USTF0",1740815859381,1.55337471,595.58,595.16,0.27755742]
["bitfinex-derivatives","BNBF0:USTF0",1740815859581,1.55337471,595.57,595.16,0.27755742]
["bitfinex-derivatives","BNBF0:USTF0",1740815859782,1.55337471,595.56,595.16,0.27755742]
["bitfinex-derivatives","BNBF0:USTF0",1740815859983,1.55337471,595.55,595.16,0.27755742]
["bitfinex-derivatives","BNBF0:USTF0",1740815860285,3.32342125,595.56,595.16,0.27755742]
["bitfinex-derivatives","BNBF0:USTF0",1740815860486,1.55346151,595.55,595.16,0.27755742]
["bitfinex-derivatives","BNBF0:USTF0",1740815860681,3.32342125,595.54,595.16,0.27755742]
["bitfinex-derivatives","BNBF0:USTF0",1740815861083,3.32342125,595.53,595.16,0.27755742]
["bitfinex-derivatives","BNBF0:USTF0",1740815861283,3.32342125,595.53,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815861481,3.32342125,595.53,595.16,0.27753859]
["bitfinex-derivatives","BNBF0:USTF0",1740815861886,3.32342125,595.52,595.16,0.27753859]
["bitfinex-derivatives","BNBF0:USTF0",1740815862685,3.32342125,595.51,595.16,0.27753859]
["bitfinex-derivatives","BNBF0:USTF0",1740815863283,3.32342125,595.5,595.16,0.27753859]
["bitfinex-derivatives","BNBF0:USTF0",1740815863990,3.32342125,595.49,595.16,0.27753859]
["bitfinex-derivatives","BNBF0:USTF0",1740815864587,3.32342125,595.48,595.16,0.27753859]
["bitfinex-derivatives","BNBF0:USTF0",1740815865386,3.32342125,595.47,595.16,0.27753859]
["bitfinex-derivatives","BNBF0:USTF0",1740815866286,1.6717978,595.6,595.16,0.27753859]
["bitfinex-derivatives","BNBF0:USTF0",1740815866287,3.32342125,595.46,595.16,0.27753859]
["bitfinex-derivatives","BNBF0:USTF0",1740815866692,3.32342125,595.46,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815866893,3.32342125,595.45,595.16,0.27753236]
["bitfinex-derivatives","BNBF0:USTF0",1740815867587,3.32342125,595.44,595.16,0.27753236]
["bitfinex-derivatives","BNBF0:USTF0",1740815868491,3.32342125,595.43,595.16,0.27753236]
["bitfinex-derivatives","BNBF0:USTF0",1740815869093,3.32342125,595.42,595.16,0.27753236]
["bitfinex-derivatives","BNBF0:USTF0",1740815869795,3.32342125,595.41,595.16,0.27753236]
["bitfinex-derivatives","BNBF0:USTF0",1740815870495,3.32342125,595.4,595.17,0.27755229]
["bitfinex-derivatives","BNBF0:USTF0",1740815870692,3.32342125,595.4,595.18,0.27755229]
["bitfinex-derivatives","BNBF0:USTF0",1740815870891,3.32342125,595.4,595.16,0.27755229]
["bitfinex-derivatives","BNBF0:USTF0",1740815871188,1.15,595.64,595.17,0.27755229]
["bitfinex-derivatives","BNBF0:USTF0",1740815871396,1.27964145,595.39,595.16,0.27755229]
["bitfinex-derivatives","BNBF0:USTF0",1740815871694,1.27964145,595.39,595.17,0.27755229]
["bitfinex-derivatives","BNBF0:USTF0",1740815871894,1.27964145,595.39,595.18,0.27755229]
["bitfinex-derivatives","BNBF0:USTF0",1740815872093,1.27964145,595.38,595.16,0.27755229]
["bitfinex-derivatives","BNBF0:USTF0",1740815872290,1.27964145,595.38,595.17,0.27752383]
["bitfinex-derivatives","BNBF0:USTF0",1740815872490,1.27964145,595.38,595.16,0.27752383]
["bitfinex-derivatives","BNBF0:USTF0",1740815872696,1.27964145,595.37,595.17,0.27752383]
["bitfinex-derivatives","BNBF0:USTF0",1740815872890,1.27964145,595.37,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815873096,1.15,595.64,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815873097,1.27964145,595.36,595.16,0.27752445]
["bitfinex-derivatives","BNBF0:USTF0",1740815873797,1.27964145,595.35,595.16,0.27752445]
["bitfinex-derivatives","BNBF0:USTF0",1740815874805,1.27964145,595.34,595.16,0.27752445]
["bitfinex-derivatives","BNBF0:USTF0",1740815875402,1.673099,595.59,595.16,0.27752445]
["bitfinex-derivatives","BNBF0:USTF0",1740815875603,2.05901215,595.58,595.16,0.27752445]
["bitfinex-derivatives","BNBF0:USTF0",1740815875803,1.55530293,595.57,595.16,0.27752445]
["bitfinex-derivatives","BNBF0:USTF0",1740815876003,1.55530293,595.56,595.17,0.27753334]
["bitfinex-derivatives","BNBF0:USTF0",1740815876198,1.55530293,595.55,595.16,0.27753334]
["bitfinex-derivatives","BNBF0:USTF0",1740815876502,1.55530293,595.54,595.17,0.27753334]
["bitfinex-derivatives","BNBF0:USTF0",1740815876703,1.55530293,595.53,595.16,0.27753334]
["bitfinex-derivatives","BNBF0:USTF0",1740815876909,1.55530293,595.52,595.17,0.27753334]
["bitfinex-derivatives","BNBF0:USTF0",1740815877205,3.32754779,595.53,595.18,0.27753334]
["bitfinex-derivatives","BNBF0:USTF0",1740815877406,1.55544165,595.52,595.16,0.27753334]
["bitfinex-derivatives","BNBF0:USTF0",1740815877608,3.32754779,595.52,595.19,0.27753334]
["bitfinex-derivatives","BNBF0:USTF0",1740815877906,3.32754779,595.52,595.2,0.2775322]
["bitfinex-derivatives","BNBF0:USTF0",1740815878105,3.32754779,595.51,595.2,0.2775322]
["bitfinex-derivatives","BNBF0:USTF0",1740815878407,3.32754779,595.51,595.21,0.2775322]
["bitfinex-derivatives","BNBF0:USTF0",1740815878702,3.32754779,595.5,595.22,0.2775322]
["bitfinex-derivatives","BNBF0:USTF0",1740815878905,3.32754779,595.5,595.16,0.2775322]
["bitfinex-derivatives","BNBF0:USTF0",1740815880109,3.32754779,595.49,595.16,0.2775322]
["bitfinex-derivatives","BNBF0:USTF0",1740815880608,3.32754779,595.48,595.16,0.2775322]
["bitfinex-derivatives","BNBF0:USTF0",1740815881109,3.32754779,595.47,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815881303,3.32754779,595.47,595.16,0.27752365]
["bitfinex-derivatives","BNBF0:USTF0",1740815881504,1.673099,595.56,595.16,0.27752365]
["bitfinex-derivatives","BNBF0:USTF0",1740815881505,3.32754779,595.46,595.16,0.27752365]
["bitfinex-derivatives","BNBF0:USTF0",1740815882009,3.32754779,595.45,595.16,0.27752365]
["bitfinex-derivatives","BNBF0:USTF0",1740815882808,3.32754779,595.44,595.16,0.27752365]
["bitfinex-derivatives","BNBF0:USTF0",1740815883805,3.32754779,595.43,595.16,0.27752365]
["bitfinex-derivatives","BNBF0:USTF0",1740815884711,3.32754779,595.42,595.16,0.27752365]
["bitfinex-derivatives","BNBF0:USTF0",1740815885009,3.32754779,595.41,595.16,0.27752365]
["bitfinex-derivatives","BNBF0:USTF0",1740815885604,3.32754779,595.4,595.16,0.27752365]
["bitfinex-derivatives","BNBF0:USTF0",1740815886106,3.32754779,595.39,595.16,0.27752365]
["bitfinex-derivatives","BNBF0:USTF0",1740815886709,3.32754779,595.38,595.16,0.27752365]
["bitfinex-derivatives","BNBF0:USTF0",1740815887710,1.27982607,595.37,595.16,0.27752365]
["bitfinex-derivatives","BNBF0:USTF0",1740815888312,1.27982607,595.36,595.16,0.27752365]
["bitfinex-derivatives","BNBF0:USTF0",1740815889014,1.27982607,595.35,595.16,0.27752365]
["bitfinex-derivatives","BNBF0:USTF0",1740815889418,1.27982607,595.35,595.17,0.27750114]
["bitfinex-derivatives","BNBF0:USTF0",1740815889618,1.27982607,595.35,595.16,0.27750114]
["bitfinex-derivatives","BNBF0:USTF0",1740815889819,1.27982607,595.34,595.16,0.27750114]
["bitfinex-derivatives","BNBF0:USTF0",1740815890322,1.27982607,595.33,595.16,0.27750114]
["bitfinex-derivatives","BNBF0:USTF0",1740815891213,1.27982607,595.32,595.16,0.27750114]
["bitfinex-derivatives","BNBF0:USTF0",1740815891817,1.27982607,595.31,595.16,0.27750114]
["bitfinex-derivatives","BNBF0:USTF0",1740815892413,1.27982607,595.3,595.16,0.27750114]
["bitfinex-derivatives","BNBF0:USTF0",1740815892820,1.27982607,595.29,595.16,0.27750114]
["bitfinex-derivatives","BNBF0:USTF0",1740815893020,1.27982607,595.29,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815893619,1.27982607,595.28,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815894719,1.27982607,595.27,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815895319,1.27982607,595.26,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815895914,1.27982607,595.25,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815896315,1.27982607,595.24,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815896718,1.27982607,595.23,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815897524,1.27982607,595.22,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815898023,1.27982607,595.21,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815898624,1.27982607,595.2,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815899223,0.50375442,595.56,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815899426,2.06293456,595.55,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815899619,2.06293456,595.54,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815899824,2.06293456,595.53,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815900026,1.55918014,595.52,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815900222,1.55918014,595.51,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815900528,1.55918014,595.5,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815900722,1.55918014,595.49,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815900924,1.55918014,595.48,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815901122,1.55918014,595.47,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815901323,1.55918014,595.46,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815901523,1.55918014,595.45,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815901725,1.55918014,595.44,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815901923,1.55918014,595.43,595.16,0.27759085]
["bitfinex-derivatives","BNBF0:USTF0",1740815902128,1.55919283,595.42,595.16,0.27759085]
["bitfinex-derivatives","BNBF0:USTF0",1740815902324,3.3360613,595.42,595.16,0.27759085]
["bitfinex-derivatives","BNBF0:USTF0",1740815902524,3.3360613,595.42,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815902926,3.3360613,595.41,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815903127,3.3360613,595.41,595.16,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1740815903529,3.3360613,595.4,595.16,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1740815904124,3.3360613,595.39,595.16,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1740815904924,3.3360613,595.38,595.16,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1740815906030,3.3360613,595.37,595.16,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1740815907137,3.3360613,595.36,595.16,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1740815907731,3.3360613,595.35,595.16,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1740815908229,3.3360613,595.34,595.16,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1740815909032,3.3360613,595.33,595.16,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1740815909631,3.3360613,595.32,595.16,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1740815910133,3.3360613,595.31,595.16,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1740815910733,3.3360613,595.3,595.16,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1740815911435,3.3360613,595.29,595.16,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1740815912037,3.3360613,595.28,595.16,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1740815912532,1.2831005,595.28,595.16,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1740815912735,1.673099,595.48,595.16,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1740815912736,1.2831005,595.27,595.16,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1740815913137,1.2831005,595.27,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815913338,1.673099,595.84,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815913534,2.06185986,595.83,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815913736,2.06185986,595.82,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815914036,2.06185986,595.81,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815914237,5.00680873,595.82,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815914238,2.06185986,595.8,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815914432,2.06185986,595.79,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815914633,2.06185986,595.78,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815914835,2.06185986,595.77,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815915035,2.06185986,595.76,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815915340,5.00680873,595.82,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815915341,2.06185986,595.75,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815915540,2.06185986,595.74,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815915741,2.06185986,595.73,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815915935,2.06185986,595.72,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815916134,2.06185986,595.71,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815916335,2.06185986,595.7,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815916539,1.5582007,595.69,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815916835,1.5582007,595.68,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815917036,1.5582007,595.67,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815917240,1.5582007,595.66,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815917440,1.5582007,595.65,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815917738,1.5582007,595.64,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815917945,1.5582007,595.63,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815918142,1.5582007,595.62,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815918342,1.5582007,595.61,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815918542,1.5582007,595.6,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815918741,1.5582007,595.59,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815918942,1.5582007,595.58,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815919141,1.5582007,595.57,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815919341,1.5582007,595.56,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815919541,3.33370973,595.59,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815919542,1.5582007,595.55,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815919742,1.5582007,595.54,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815919943,3.33370973,595.54,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815920143,1.55799945,595.53,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815920345,1.55799945,595.52,595.16,0.27756159]
["bitfinex-derivatives","BNBF0:USTF0",1740815920544,1.55799945,595.51,595.16,0.27756159]
["bitfinex-derivatives","BNBF0:USTF0",1740815920744,1.55799945,595.5,595.16,0.27756159]
["bitfinex-derivatives","BNBF0:USTF0",1740815921045,1.55799945,595.49,595.16,0.27756159]
["bitfinex-derivatives","BNBF0:USTF0",1740815921339,1.55799945,595.48,595.16,0.27756159]
["bitfinex-derivatives","BNBF0:USTF0",1740815921546,3.33370973,595.48,595.16,0.27756159]
["bitfinex-derivatives","BNBF0:USTF0",1740815922142,3.33370973,595.47,595.16,0.27756159]
["bitfinex-derivatives","BNBF0:USTF0",1740815922851,3.33370973,595.46,595.16,0.27756159]
["bitfinex-derivatives","BNBF0:USTF0",1740815923244,3.33370973,595.46,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815923446,3.33370973,595.46,595.16,0.27755602]
["bitfinex-derivatives","BNBF0:USTF0",1740815923646,3.33370973,595.45,595.16,0.27755602]
["bitfinex-derivatives","BNBF0:USTF0",1740815924242,3.33370973,595.44,595.16,0.27755602]
["bitfinex-derivatives","BNBF0:USTF0",1740815925044,3.33370973,595.43,595.16,0.27755602]
["bitfinex-derivatives","BNBF0:USTF0",1740815925450,3.33370973,595.42,595.16,0.27755602]
["bitfinex-derivatives","BNBF0:USTF0",1740815925752,3.33370973,595.41,595.16,0.27755602]
["bitfinex-derivatives","BNBF0:USTF0",1740815926348,3.33370973,595.4,595.16,0.27755602]
["bitfinex-derivatives","BNBF0:USTF0",1740815927050,3.33370973,595.39,595.16,0.27755602]
["bitfinex-derivatives","BNBF0:USTF0",1740815927749,3.33370973,595.38,595.16,0.27755602]
["bitfinex-derivatives","BNBF0:USTF0",1740815928451,3.33370973,595.37,595.16,0.27755602]
["bitfinex-derivatives","BNBF0:USTF0",1740815929653,3.33370973,595.36,595.16,0.27755602]
["bitfinex-derivatives","BNBF0:USTF0",1740815930148,1.28219605,595.35,595.16,0.27755602]
["bitfinex-derivatives","BNBF0:USTF0",1740815930355,3.33370973,595.35,595.16,0.27755602]
["bitfinex-derivatives","BNBF0:USTF0",1740815930856,3.33370973,595.34,595.16,0.27755602]
["bitfinex-derivatives","BNBF0:USTF0",1740815931455,1.28219605,595.33,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815932054,1.28219605,595.32,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815932752,1.28219605,595.31,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815933356,1.28219605,595.3,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815934456,1.28219605,595.29,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815934755,1.28219605,595.28,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815935356,1.28219605,595.27,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815935753,0.50371584,595.6,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815936058,2.06176233,595.59,595.16,0.27752405]
["bitfinex-derivatives","BNBF0:USTF0",1740815936359,2.06176233,595.58,595.16,0.27752405]
["bitfinex-derivatives","BNBF0:USTF0",1740815936552,1.55804649,595.57,595.16,0.27752405]
["bitfinex-derivatives","BNBF0:USTF0",1740815936753,1.55804649,595.56,595.16,0.27752405]
["bitfinex-derivatives","BNBF0:USTF0",1740815936958,1.55804649,595.55,595.16,0.27752405]
["bitfinex-derivatives","BNBF0:USTF0",1740815937154,1.55804649,595.54,595.16,0.27752405]
["bitfinex-derivatives","BNBF0:USTF0",1740815937354,1.55804649,595.53,595.16,0.27752405]
["bitfinex-derivatives","BNBF0:USTF0",1740815937553,1.55804649,595.52,595.16,0.27752405]
["bitfinex-derivatives","BNBF0:USTF0",1740815937853,1.55804649,595.51,595.16,0.27752405]
["bitfinex-derivatives","BNBF0:USTF0",1740815938056,1.55804649,595.5,595.16,0.27752405]
["bitfinex-derivatives","BNBF0:USTF0",1740815938251,1.55804649,595.49,595.16,0.27752405]
["bitfinex-derivatives","BNBF0:USTF0",1740815938452,3.33341504,595.5,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815938654,1.55812348,595.49,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815938953,3.33341504,595.49,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815939152,1.55811024,595.48,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815939355,1.55811024,595.47,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815939551,3.33341504,595.48,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815939756,1.55811399,595.47,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815939952,1.55811863,595.46,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815940152,3.33341504,595.46,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815940353,3.33341504,595.45,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815941260,3.33341504,595.44,595.16,0.27753829]
["bitfinex-derivatives","BNBF0:USTF0",1740815941662,3.33341504,595.43,595.16,0.27753829]
["bitfinex-derivatives","BNBF0:USTF0",1740815942358,3.33341504,595.42,595.16,0.27753829]
["bitfinex-derivatives","BNBF0:USTF0",1740815942659,3.33341504,595.42,595.17,0.27753954]
["bitfinex-derivatives","BNBF0:USTF0",1740815942857,3.33341504,595.41,595.16,0.27753954]
["bitfinex-derivatives","BNBF0:USTF0",1740815943454,1.28208271,595.4,595.16,0.27753954]
["bitfinex-derivatives","BNBF0:USTF0",1740815943658,3.33341504,595.4,595.16,0.27753954]
["bitfinex-derivatives","BNBF0:USTF0",1740815944060,3.33341504,595.39,595.16,0.27753954]
["bitfinex-derivatives","BNBF0:USTF0",1740815944359,3.33341504,595.39,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815944559,3.33341504,595.39,595.16,0.27753778]
["bitfinex-derivatives","BNBF0:USTF0",1740815945060,3.33341504,595.38,595.17,0.27753803]
["bitfinex-derivatives","BNBF0:USTF0",1740815945259,3.33341504,595.38,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815945260,3.33341504,595.38,595.18,0.27753803]
["bitfinex-derivatives","BNBF0:USTF0",1740815945457,3.33341504,595.38,595.16,0.27753803]
["bitfinex-derivatives","BNBF0:USTF0",1740815945664,3.33341504,595.37,595.17,0.27753803]
["bitfinex-derivatives","BNBF0:USTF0",1740815945856,3.33341504,595.37,595.16,0.27753803]
["bitfinex-derivatives","BNBF0:USTF0",1740815946159,3.33341504,595.36,595.17,0.27753803]
["bitfinex-derivatives","BNBF0:USTF0",1740815946359,3.33341504,595.36,595.16,0.27753803]
["bitfinex-derivatives","BNBF0:USTF0",1740815946560,3.33341504,595.36,595.17,0.27753803]
["bitfinex-derivatives","BNBF0:USTF0",1740815946761,3.33341504,595.36,595.16,0.27753803]
["bitfinex-derivatives","BNBF0:USTF0",1740815947060,3.33341504,595.35,595.17,0.27753803]
["bitfinex-derivatives","BNBF0:USTF0",1740815947251,3.33341504,595.35,595.18,0.27753803]
["bitfinex-derivatives","BNBF0:USTF0",1740815947454,3.33341504,595.35,595.16,0.27753803]
["bitfinex-derivatives","BNBF0:USTF0",1740815947759,3.33341504,595.34,595.17,0.27753803]
["bitfinex-derivatives","BNBF0:USTF0",1740815947960,3.33341504,595.34,595.18,0.27752928]
["bitfinex-derivatives","BNBF0:USTF0",1740815948154,1.28208271,595.33,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815949060,1.28208271,595.32,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815949560,1.28208271,595.31,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815950158,2.736099,595.64,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815950159,1.28208271,595.3,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815950654,1.28208271,595.29,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815951054,1.28208271,595.28,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815951557,1.28208271,595.27,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815951858,1.28208271,595.26,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740815952059,1.28208271,595.26,594.91,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740815952260,1.28208271,595.25,594.92,0.2775404]
["bitfinex-derivatives","BNBF0:USTF0",1740815952458,1.28208271,595.25,594.92,2.03149162]
["bitfinex-derivatives","BNBF0:USTF0",1740815952658,1.28208271,595.25,594.93,0.2775404]
["bitfinex-derivatives","BNBF0:USTF0",1740815952854,1.28208271,595.24,594.93,0.2775404]
["bitfinex-derivatives","BNBF0:USTF0",1740815953361,0.50373319,595.59,594.93,0.2775404]
["bitfinex-derivatives","BNBF0:USTF0",1740815953561,2.06197828,595.58,594.93,0.2775404]
["bitfinex-derivatives","BNBF0:USTF0",1740815953761,1.55824509,595.57,594.93,0.2775404]
["bitfinex-derivatives","BNBF0:USTF0",1740815953961,1.55824509,595.56,594.93,0.2775404]
["bitfinex-derivatives","BNBF0:USTF0",1740815954163,1.55824509,595.55,594.93,0.2775404]
["bitfinex-derivatives","BNBF0:USTF0",1740815954456,1.55824509,595.54,594.93,0.2775404]
["bitfinex-derivatives","BNBF0:USTF0",1740815954662,1.55824509,595.53,594.93,0.2775404]
["bitfinex-derivatives","BNBF0:USTF0",1740815954862,1.55824509,595.52,594.93,0.2775404]
["bitfinex-derivatives","BNBF0:USTF0",1740815955063,1.55824509,595.51,594.93,0.2775404]
["bitfinex-derivatives","BNBF0:USTF0",1740815955363,1.55824509,595.5,594.94,0.2775404]
["bitfinex-derivatives","BNBF0:USTF0",1740815955557,1.55824509,595.49,594.95,0.2775404]
["bitfinex-derivatives","BNBF0:USTF0",1740815955863,1.55824509,595.48,594.96,0.2775404]
["bitfinex-derivatives","BNBF0:USTF0",1740815956059,3.33384607,595.49,594.97,0.2775404]
["bitfinex-derivatives","BNBF0:USTF0",1740815956259,1.55830405,595.48,594.98,0.2775404]
["bitfinex-derivatives","BNBF0:USTF0",1740815956562,3.33384607,595.48,594.99,0.2775404]
["bitfinex-derivatives","BNBF0:USTF0",1740815956863,3.33384607,595.48,595.0,0.2775404]
["bitfinex-derivatives","BNBF0:USTF0",1740815957164,3.33384607,595.47,595.01,0.27754434]
["bitfinex-derivatives","BNBF0:USTF0",1740815957464,3.33384607,595.47,595.02,0.27754434]
["bitfinex-derivatives","BNBF0:USTF0",1740815957664,3.33384607,595.47,594.92,0.27754434]
["bitfinex-derivatives","BNBF0:USTF0",1740815957858,3.33384607,595.46,594.93,0.27754434]
["bitfinex-derivatives","BNBF0:USTF0",1740815958059,3.33384607,595.46,594.92,0.27754434]
["bitfinex-derivatives","BNBF0:USTF0",1740815958261,3.33384607,595.45,594.93,0.27754434]
["bitfinex-derivatives","BNBF0:USTF0",1740815958458,3.33384607,595.45,594.92,0.27754434]
["bitfinex-derivatives","BNBF0:USTF0",1740815958661,3.33384607,595.45,594.93,0.27754434]
["bitfinex-derivatives","BNBF0:USTF0",1740815958958,3.33384607,595.44,594.94,0.27754434]
["bitfinex-derivatives","BNBF0:USTF0",1740815959164,3.33384607,595.44,594.92,0.27754434]
["bitfinex-derivatives","BNBF0:USTF0",1740815959466,3.33384607,595.44,594.93,0.27754434]
["bitfinex-derivatives","BNBF0:USTF0",1740815959663,3.33384607,595.44,594.94,0.27754434]
["bitfinex-derivatives","BNBF0:USTF0",1740815959859,3.33384607,595.43,594.92,0.27754434]
["bitfinex-derivatives","BNBF0:USTF0",1740815960165,3.33384607,595.43,594.93,0.27754434]
["bitfinex-derivatives","BNBF0:USTF0",1740815960365,3.33384607,595.42,594.92,0.27754434]
["bitfinex-derivatives","BNBF0:USTF0",1740815960666,3.33384607,595.42,594.93,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815960965,3.33384607,595.42,594.94,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815961266,3.33384607,595.41,594.95,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815961459,3.33384607,595.4,594.93,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815961659,3.33384607,595.4,594.94,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815961858,3.33384607,595.4,594.95,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815962065,3.33384607,595.39,594.93,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815962265,3.33384607,595.39,594.94,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815962465,3.33384607,595.38,594.93,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815962667,3.33384607,595.38,594.92,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1740815962668,3.33384607,595.38,594.94,1.54004022]
["bitfinex-derivatives","BNBF0:USTF0",1740815962966,3.33384607,595.37,594.95,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815963166,3.33384607,595.37,594.96,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815963364,3.33384607,595.36,594.97,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815963565,3.33384607,595.35,594.98,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815963760,3.33384607,595.35,594.99,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815963966,3.33384607,595.35,595.0,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815964166,3.33384607,595.35,595.01,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815964466,3.33384607,595.34,595.02,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815964661,3.33384607,595.34,594.95,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815964867,3.33384607,595.34,595.1,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740815965062,3.33384607,595.34,595.11,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815965265,3.33384607,595.33,595.11,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815965966,3.33384607,595.32,595.11,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815966361,3.33384607,595.31,595.11,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815966965,1.28224849,595.3,595.12,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815967165,1.28224849,595.3,595.13,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815967366,1.28224849,595.3,595.14,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815967567,1.28224849,595.29,595.1,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815967767,1.28224849,595.29,595.11,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815967971,1.28224849,595.29,595.1,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815968168,1.28224849,595.28,595.11,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815968468,1.28224849,595.28,595.12,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815968668,1.28224849,595.28,595.1,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815968863,1.673099,595.5,595.11,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815969066,1.5587503,595.49,595.1,0.27751776]
["bitfinex-derivatives","BNBF0:USTF0",1740815969267,1.5587503,595.48,595.12,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740815969467,4.89367536,595.47,595.13,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815969663,1.5587503,595.46,595.13,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815969968,4.89367536,595.45,595.13,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815970164,1.5587503,595.44,595.13,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815970364,1.55891803,595.43,595.13,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815970565,3.33492506,595.42,595.13,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815971171,3.33492506,595.41,595.13,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815971373,3.33492506,595.41,595.1,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815971771,3.33492506,595.4,595.1,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815972172,3.33492506,595.39,595.1,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815972774,3.33492506,595.38,595.1,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815972973,3.33492506,595.38,595.1,1.54002576]
["bitfinex-derivatives","BNBF0:USTF0",1740815973175,3.33492506,595.38,595.11,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815973476,3.33492506,595.37,595.11,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815974173,3.33492506,595.36,595.11,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815974577,3.33492506,595.36,595.11,1.54002576]
["bitfinex-derivatives","BNBF0:USTF0",1740815974877,3.33492506,595.35,595.12,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815975376,3.33492506,595.34,595.12,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815975778,3.33492506,595.33,595.12,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815976277,1.28266348,595.32,595.12,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815976675,1.28266348,595.32,595.0,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815976875,1.28266348,595.31,595.01,0.6136321]
["bitfinex-derivatives","BNBF0:USTF0",1740815977080,1.28266348,595.31,595.02,0.61362645]
["bitfinex-derivatives","BNBF0:USTF0",1740815977277,1.28266348,595.31,595.03,0.6136208]
["bitfinex-derivatives","BNBF0:USTF0",1740815977472,1.28266348,595.31,595.04,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815977679,1.00634627,595.65,595.04,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815977680,1.28266348,595.3,595.04,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815978073,1.28266348,595.3,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740815978278,1.28266348,595.29,595.06,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815978474,1.28266348,595.29,595.06,0.61360386]
["bitfinex-derivatives","BNBF0:USTF0",1740815978678,1.28266348,595.28,595.07,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815979278,1.00634627,595.62,595.07,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815979279,1.28266348,595.27,595.07,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815979778,1.28266348,595.26,595.07,0.2775033]
["bitfinex-derivatives","BNBF0:USTF0",1740815979980,1.28266348,595.26,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740815980180,1.28266348,595.25,595.07,0.27756735]
["bitfinex-derivatives","BNBF0:USTF0",1740815980580,1.28266348,595.24,595.07,0.27756735]
["bitfinex-derivatives","BNBF0:USTF0",1740815981182,1.28266348,595.23,595.07,0.27756735]
["bitfinex-derivatives","BNBF0:USTF0",1740815981783,1.28266348,595.22,595.07,0.27756735]
["bitfinex-derivatives","BNBF0:USTF0",1740815981982,1.673099,595.54,595.07,0.27756735]
["bitfinex-derivatives","BNBF0:USTF0",1740815982186,2.06366712,595.53,595.07,0.27756735]
["bitfinex-derivatives","BNBF0:USTF0",1740815982386,2.06366712,595.52,595.07,0.27756735]
["bitfinex-derivatives","BNBF0:USTF0",1740815982588,2.06366712,595.51,595.07,0.27756735]
["bitfinex-derivatives","BNBF0:USTF0",1740815982788,1.55993331,595.5,595.07,0.27756735]
["bitfinex-derivatives","BNBF0:USTF0",1740815982988,1.55993331,595.49,595.07,0.27756735]
["bitfinex-derivatives","BNBF0:USTF0",1740815983188,4.89741101,595.48,595.07,0.27756735]
["bitfinex-derivatives","BNBF0:USTF0",1740815983389,1.55993331,595.47,595.07,0.27756735]
["bitfinex-derivatives","BNBF0:USTF0",1740815983582,1.55993331,595.46,595.07,0.27756735]
["bitfinex-derivatives","BNBF0:USTF0",1740815983780,3.3374777,595.48,595.07,0.27756735]
["bitfinex-derivatives","BNBF0:USTF0",1740815983781,4.89741101,595.45,595.07,0.27756735]
["bitfinex-derivatives","BNBF0:USTF0",1740815983983,1.55993331,595.44,595.07,0.27756735]
["bitfinex-derivatives","BNBF0:USTF0",1740815984180,3.3374777,595.45,595.07,0.27756735]
["bitfinex-derivatives","BNBF0:USTF0",1740815984382,1.55991929,595.44,595.07,0.27756735]
["bitfinex-derivatives","BNBF0:USTF0",1740815984688,1.55991645,595.43,595.07,0.27756735]
["bitfinex-derivatives","BNBF0:USTF0",1740815984987,3.3374777,595.43,595.07,0.27756735]
["bitfinex-derivatives","BNBF0:USTF0",1740815985388,3.3374777,595.42,595.07,0.27756735]
["bitfinex-derivatives","BNBF0:USTF0",1740815986087,1.673099,595.55,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740815986088,3.3374777,595.41,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740815986280,3.3374777,595.41,595.07,0.2775586]
["bitfinex-derivatives","BNBF0:USTF0",1740815986485,3.3374777,595.4,595.07,0.2775586]
["bitfinex-derivatives","BNBF0:USTF0",1740815986987,3.3374777,595.39,595.07,0.2775586]
["bitfinex-derivatives","BNBF0:USTF0",1740815987387,3.3374777,595.38,595.07,0.2775586]
["bitfinex-derivatives","BNBF0:USTF0",1740815987987,3.3374777,595.37,595.07,0.2775586]
["bitfinex-derivatives","BNBF0:USTF0",1740815988488,3.3374777,595.36,595.07,0.2775586]
["bitfinex-derivatives","BNBF0:USTF0",1740815989086,3.3374777,595.35,595.07,0.2775586]
["bitfinex-derivatives","BNBF0:USTF0",1740815989588,3.3374777,595.34,595.07,0.2775586]
["bitfinex-derivatives","BNBF0:USTF0",1740815989989,3.3374777,595.33,595.07,0.2775586]
["bitfinex-derivatives","BNBF0:USTF0",1740815990784,3.3374777,595.32,595.07,0.2775586]
["bitfinex-derivatives","BNBF0:USTF0",1740815991384,3.3374777,595.31,595.07,0.2775586]
["bitfinex-derivatives","BNBF0:USTF0",1740815991983,3.3374777,595.3,595.07,0.2775586]
["bitfinex-derivatives","BNBF0:USTF0",1740815992588,3.3374777,595.29,595.07,0.2775586]
["bitfinex-derivatives","BNBF0:USTF0",1740815992989,3.3374777,595.29,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1740815993190,1.28364527,595.28,595.1,1.26252246]
["bitfinex-derivatives","BNBF0:USTF0",1740815993491,1.28364527,595.28,595.11,0.2775586]
["bitfinex-derivatives","BNBF0:USTF0",1740815993690,1.28364527,595.27,595.11,0.2775586]
["bitfinex-derivatives","BNBF0:USTF0",1740815994291,1.28364527,595.26,595.11,0.2775586]
["bitfinex-derivatives","BNBF0:USTF0",1740815994888,1.28364527,595.25,595.1,1.59860043]
["bitfinex-derivatives","BNBF0:USTF0",1740815995093,1.28364527,595.25,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740815995292,1.28364527,595.24,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740815995693,1.28364527,595.23,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740815995889,1.28364527,595.22,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740815996690,1.28364527,595.21,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740815997292,1.28364527,595.2,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740815997895,0.50374907,595.64,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740815998097,2.06356548,595.63,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740815998290,2.06356548,595.62,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740815998493,2.06356548,595.61,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740815998690,1.55981641,595.6,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740815998893,3.33720806,595.62,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740815998894,1.55981641,595.59,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740815999092,1.55981641,595.58,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740815999392,1.55981641,595.57,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740815999591,1.55981641,595.56,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740815999897,1.55981641,595.55,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816000100,3.33720806,595.56,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816000296,3.33720806,595.54,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816000797,3.02807727,600.73,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816000992,1.00686344,595.9,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816001192,3.07030497,595.89,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816001394,1.67810573,595.75,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816001598,2.06344153,595.74,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816001892,7.07859344,595.73,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816002099,2.06344153,595.72,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816002399,1.67810573,595.7,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816003199,4.89632192,595.69,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816003399,2.0630057,595.68,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816003698,2.0630057,595.67,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816003996,2.0630057,595.66,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816004199,2.0630057,595.65,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816004398,1.55927574,595.64,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816004599,1.55927574,595.63,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816004796,1.55927574,595.62,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816004994,1.55927574,595.61,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816005200,4.89632192,595.6,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816005397,3.33704618,595.6,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816005798,3.33704618,595.59,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816006498,3.33704618,595.58,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816006703,4.54104618,595.58,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816007100,3.33704618,595.57,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816007397,2.05356688,595.56,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816007602,3.33704618,595.56,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816007998,3.33704618,595.55,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816008904,3.33704618,595.54,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816009301,3.33704618,595.53,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816009802,3.33704618,595.52,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816010203,1.2834793,595.51,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816010801,1.2834793,595.5,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816011405,1.2834793,595.49,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816012204,1.2834793,595.48,595.11,0.27736684]
["bitfinex-derivatives","BNBF0:USTF0",1740816012405,1.2834793,595.48,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1740816012808,1.2834793,595.47,595.13,0.27737622]
["bitfinex-derivatives","BNBF0:USTF0",1740816013105,1.2834793,595.47,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740816013306,1.2834793,595.47,595.15,0.27737622]
["bitfinex-derivatives","BNBF0:USTF0",1740816013507,1.2834793,595.46,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816013700,1.2834793,595.46,595.17,0.27737622]
["bitfinex-derivatives","BNBF0:USTF0",1740816014108,1.2834793,595.45,595.17,0.27737622]
["bitfinex-derivatives","BNBF0:USTF0",1740816014306,1.2834793,595.45,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816014509,1.2834793,595.45,595.17,0.27747574]
["bitfinex-derivatives","BNBF0:USTF0",1740816014907,1.2834793,595.44,595.17,0.27747574]
["bitfinex-derivatives","BNBF0:USTF0",1740816015712,1.2834793,595.43,595.17,0.27747574]
["bitfinex-derivatives","BNBF0:USTF0",1740816016312,1.2834793,595.42,595.17,0.27747574]
["bitfinex-derivatives","BNBF0:USTF0",1740816017109,1.2834793,595.41,595.17,0.27747574]
["bitfinex-derivatives","BNBF0:USTF0",1740816017312,1.2834793,595.4,595.17,0.27747574]
["bitfinex-derivatives","BNBF0:USTF0",1740816017712,1.204,595.58,595.17,0.27747574]
["bitfinex-derivatives","BNBF0:USTF0",1740816018311,3.32932837,595.57,595.17,0.27747574]
["bitfinex-derivatives","BNBF0:USTF0",1740816018816,3.32932837,595.56,595.17,0.27747574]
["bitfinex-derivatives","BNBF0:USTF0",1740816019311,3.32932837,595.55,595.17,0.27747574]
["bitfinex-derivatives","BNBF0:USTF0",1740816019716,3.32932837,595.54,595.18,0.2775453]
["bitfinex-derivatives","BNBF0:USTF0",1740816019912,3.32932837,595.54,595.19,0.2775453]
["bitfinex-derivatives","BNBF0:USTF0",1740816020110,3.32932837,595.54,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816020111,3.32932837,595.54,595.17,0.2775453]
["bitfinex-derivatives","BNBF0:USTF0",1740816020317,3.32932837,595.53,595.18,0.2775453]
["bitfinex-derivatives","BNBF0:USTF0",1740816020616,3.32932837,595.53,595.19,0.2775453]
["bitfinex-derivatives","BNBF0:USTF0",1740816020817,3.32932837,595.53,595.2,0.2775453]
["bitfinex-derivatives","BNBF0:USTF0",1740816021018,3.32932837,595.52,595.21,0.2775453]
["bitfinex-derivatives","BNBF0:USTF0",1740816021220,3.32932837,595.52,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816021221,3.32932837,595.52,595.17,0.2775453]
["bitfinex-derivatives","BNBF0:USTF0",1740816021517,3.32932837,595.52,595.18,0.2775489]
["bitfinex-derivatives","BNBF0:USTF0",1740816021712,3.32932837,595.51,595.17,0.2775489]
["bitfinex-derivatives","BNBF0:USTF0",1740816022718,4.88550676,595.5,595.17,0.2775489]
["bitfinex-derivatives","BNBF0:USTF0",1740816022918,1.55618971,595.49,595.17,0.2775489]
["bitfinex-derivatives","BNBF0:USTF0",1740816023115,3.32932837,595.5,595.17,0.2775489]
["bitfinex-derivatives","BNBF0:USTF0",1740816023315,3.32932837,595.48,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816023515,3.32932837,595.48,595.17,0.27771165]
["bitfinex-derivatives","BNBF0:USTF0",1740816023718,4.88558371,595.47,595.17,0.27771165]
["bitfinex-derivatives","BNBF0:USTF0",1740816024020,1.55625534,595.46,595.17,0.27771165]
["bitfinex-derivatives","BNBF0:USTF0",1740816024225,1.55625534,595.45,595.17,0.27771165]
["bitfinex-derivatives","BNBF0:USTF0",1740816024421,3.32932837,595.46,595.17,0.27771165]
["bitfinex-derivatives","BNBF0:USTF0",1740816024620,1.55622809,595.45,595.17,0.27771165]
["bitfinex-derivatives","BNBF0:USTF0",1740816024822,3.32932837,595.45,595.17,0.27771165]
["bitfinex-derivatives","BNBF0:USTF0",1740816025016,3.32932837,595.44,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816025222,3.32932837,595.44,595.17,0.27777634]
["bitfinex-derivatives","BNBF0:USTF0",1740816026125,3.32932837,595.43,595.17,0.27777634]
["bitfinex-derivatives","BNBF0:USTF0",1740816026628,3.32932837,595.42,595.17,0.27777634]
["bitfinex-derivatives","BNBF0:USTF0",1740816026824,3.32932837,595.42,595.18,0.27780086]
["bitfinex-derivatives","BNBF0:USTF0",1740816027020,3.32932837,595.42,595.19,0.27780086]
["bitfinex-derivatives","BNBF0:USTF0",1740816027225,3.32932837,595.41,595.17,0.27780086]
["bitfinex-derivatives","BNBF0:USTF0",1740816027424,3.32932837,595.41,595.18,0.27780086]
["bitfinex-derivatives","BNBF0:USTF0",1740816027624,3.32932837,595.41,595.17,0.27780086]
["bitfinex-derivatives","BNBF0:USTF0",1740816027825,3.32932837,595.41,595.18,0.27780086]
["bitfinex-derivatives","BNBF0:USTF0",1740816028124,3.32932837,595.4,595.17,0.27780086]
["bitfinex-derivatives","BNBF0:USTF0",1740816028324,3.32932837,595.4,595.18,0.27780086]
["bitfinex-derivatives","BNBF0:USTF0",1740816028524,3.32932837,595.4,595.19,0.27780086]
["bitfinex-derivatives","BNBF0:USTF0",1740816028825,3.32932837,595.4,595.2,0.27780503]
["bitfinex-derivatives","BNBF0:USTF0",1740816029123,3.32932837,595.39,595.21,0.27780503]
["bitfinex-derivatives","BNBF0:USTF0",1740816029328,3.32932837,595.39,595.22,0.27780503]
["bitfinex-derivatives","BNBF0:USTF0",1740816029525,3.32932837,595.39,595.17,0.27780503]
["bitfinex-derivatives","BNBF0:USTF0",1740816029725,3.32932837,595.39,595.18,0.27780503]
["bitfinex-derivatives","BNBF0:USTF0",1740816030023,3.32932837,595.38,595.19,0.27780503]
["bitfinex-derivatives","BNBF0:USTF0",1740816030228,3.32932837,595.38,595.2,0.27779748]
["bitfinex-derivatives","BNBF0:USTF0",1740816030430,3.32932837,595.37,595.21,0.27779753]
["bitfinex-derivatives","BNBF0:USTF0",1740816030724,3.32932837,595.36,595.22,0.27779753]
["bitfinex-derivatives","BNBF0:USTF0",1740816031027,3.32932837,595.36,595.23,0.27779753]
["bitfinex-derivatives","BNBF0:USTF0",1740816031230,3.32932837,595.35,595.24,0.27779753]
["bitfinex-derivatives","BNBF0:USTF0",1740816031428,3.32932837,595.35,595.25,0.27779753]
["bitfinex-derivatives","BNBF0:USTF0",1740816031629,3.32932837,595.35,595.17,0.27779753]
["bitfinex-derivatives","BNBF0:USTF0",1740816031830,3.32932837,595.34,595.18,0.27779753]
["bitfinex-derivatives","BNBF0:USTF0",1740816032025,3.32932837,595.34,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816032230,3.32932837,595.34,595.17,0.27779219]
["bitfinex-derivatives","BNBF0:USTF0",1740816032432,1.28051091,595.33,595.17,0.27779219]
["bitfinex-derivatives","BNBF0:USTF0",1740816033330,1.28051091,595.32,595.17,0.27779219]
["bitfinex-derivatives","BNBF0:USTF0",1740816033529,1.28051091,595.31,595.17,0.27779219]
["bitfinex-derivatives","BNBF0:USTF0",1740816033927,1.28051091,595.3,595.17,0.27779219]
["bitfinex-derivatives","BNBF0:USTF0",1740816034532,1.28051091,595.29,595.17,0.27779219]
["bitfinex-derivatives","BNBF0:USTF0",1740816035232,1.28051091,595.28,595.17,0.27779219]
["bitfinex-derivatives","BNBF0:USTF0",1740816035632,1.28051091,595.27,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816035837,1.28051091,595.27,595.17,0.27779609]
["bitfinex-derivatives","BNBF0:USTF0",1740816036432,1.67810573,595.54,595.17,0.27779609]
["bitfinex-derivatives","BNBF0:USTF0",1740816036632,2.05918336,595.53,595.17,0.27779609]
["bitfinex-derivatives","BNBF0:USTF0",1740816036933,4.88321057,595.52,595.17,0.27779609]
["bitfinex-derivatives","BNBF0:USTF0",1740816037129,1.55541568,595.51,595.17,0.27779609]
["bitfinex-derivatives","BNBF0:USTF0",1740816037329,1.55541568,595.5,595.17,0.27779609]
["bitfinex-derivatives","BNBF0:USTF0",1740816037531,1.55541568,595.49,595.17,0.27779609]
["bitfinex-derivatives","BNBF0:USTF0",1740816037733,3.32779489,595.5,595.17,0.27779609]
["bitfinex-derivatives","BNBF0:USTF0",1740816037933,1.5553602,595.49,595.17,0.27779609]
["bitfinex-derivatives","BNBF0:USTF0",1740816038129,3.32779489,595.49,595.17,0.27779609]
["bitfinex-derivatives","BNBF0:USTF0",1740816038934,3.32779489,595.48,595.17,0.27779609]
["bitfinex-derivatives","BNBF0:USTF0",1740816039134,4.88308716,595.48,595.17,0.27779609]
["bitfinex-derivatives","BNBF0:USTF0",1740816039334,3.32779489,595.47,595.17,0.27779609]
["bitfinex-derivatives","BNBF0:USTF0",1740816039735,3.32779489,595.46,595.17,0.27779609]
["bitfinex-derivatives","BNBF0:USTF0",1740816040034,3.32779489,595.45,595.17,0.27779609]
["bitfinex-derivatives","BNBF0:USTF0",1740816041032,3.32779489,595.44,595.17,0.27779609]
["bitfinex-derivatives","BNBF0:USTF0",1740816041635,3.32779489,595.43,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816042037,3.32779489,595.42,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816042937,3.32779489,595.41,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816043541,3.32779489,595.4,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816043736,1.27992111,595.4,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816043944,1.27992111,595.39,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816044946,1.27992111,595.38,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816045345,1.27992111,595.37,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816045943,1.27992111,595.36,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816046750,1.27992111,595.35,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816047143,1.27992111,595.34,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816047346,1.27992111,595.34,595.17,0.27777842]
["bitfinex-derivatives","BNBF0:USTF0",1740816047547,1.27992111,595.33,595.17,0.27777842]
["bitfinex-derivatives","BNBF0:USTF0",1740816048150,1.27992111,595.32,595.18,0.27780816]
["bitfinex-derivatives","BNBF0:USTF0",1740816048448,0.83,595.73,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816048449,1.27992111,595.31,595.19,0.27780816]
["bitfinex-derivatives","BNBF0:USTF0",1740816048649,1.27992111,595.31,595.2,0.27780816]
["bitfinex-derivatives","BNBF0:USTF0",1740816048950,1.67810573,595.57,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816048951,1.27992111,595.3,595.21,0.27780816]
["bitfinex-derivatives","BNBF0:USTF0",1740816049150,1.27992111,595.3,595.17,0.27780816]
["bitfinex-derivatives","BNBF0:USTF0",1740816049352,1.27992111,595.29,595.18,0.27780816]
["bitfinex-derivatives","BNBF0:USTF0",1740816049546,1.27992111,595.29,595.17,0.27780816]
["bitfinex-derivatives","BNBF0:USTF0",1740816049745,1.27992111,595.28,595.18,0.27780816]
["bitfinex-derivatives","BNBF0:USTF0",1740816049945,1.27992111,595.28,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816050149,1.27992111,595.28,595.17,0.27780984]
["bitfinex-derivatives","BNBF0:USTF0",1740816050448,1.67810573,595.55,595.17,0.27780984]
["bitfinex-derivatives","BNBF0:USTF0",1740816050644,2.05881638,595.54,595.17,0.27780984]
["bitfinex-derivatives","BNBF0:USTF0",1740816050848,1.55505086,595.53,595.17,0.27780984]
["bitfinex-derivatives","BNBF0:USTF0",1740816051048,1.55505086,595.52,595.17,0.27780984]
["bitfinex-derivatives","BNBF0:USTF0",1740816051242,1.55505086,595.51,595.17,0.27780984]
["bitfinex-derivatives","BNBF0:USTF0",1740816051445,1.55505086,595.5,595.17,0.27780984]
["bitfinex-derivatives","BNBF0:USTF0",1740816051647,1.55505086,595.49,595.17,0.27780984]
["bitfinex-derivatives","BNBF0:USTF0",1740816051850,1.55505086,595.48,595.17,0.27780984]
["bitfinex-derivatives","BNBF0:USTF0",1740816052048,1.55505086,595.47,595.17,0.27780984]
["bitfinex-derivatives","BNBF0:USTF0",1740816052249,3.32701213,595.49,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816052450,3.32701213,595.46,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816053149,3.32701213,595.45,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816053745,3.32701213,595.44,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816054346,1.27962005,595.43,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816054551,3.32701213,595.43,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816054951,3.32701213,595.42,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816055753,3.32701213,595.41,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816056355,3.32701213,595.4,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816056749,3.32701213,595.39,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816057546,3.32701213,595.38,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816058352,3.32701213,595.37,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816058847,3.32701213,595.36,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816059349,3.32701213,595.35,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816059954,1.27962005,595.34,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816060350,1.27962005,595.33,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816060760,1.67810573,595.67,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816060761,1.27962005,595.32,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816061256,1.27962005,595.31,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816061852,1.27962005,595.3,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816062156,1.27962005,595.29,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816062957,1.27962005,595.28,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816063650,1.27962005,595.27,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816064351,1.27962005,595.26,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816065051,0.50378001,595.59,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816065251,2.05818405,595.58,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816065558,2.05818405,595.57,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816065856,1.55440404,595.56,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816066053,1.55440404,595.55,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816066356,4.88003347,595.54,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816066556,1.55440404,595.53,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816066850,1.55453842,595.52,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816067055,1.55453842,595.51,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816067256,1.55453842,595.5,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816067451,1.55467891,595.49,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816067650,4.88030834,595.48,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816067855,3.32562943,595.48,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816068254,3.32562943,595.47,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816068655,1.5548754,595.46,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816068952,1.27908824,595.45,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816069155,3.32562943,595.45,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816069651,3.32562943,595.44,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816069857,3.32562943,595.44,595.17,0.27790439]
["bitfinex-derivatives","BNBF0:USTF0",1740816070058,3.32562943,595.43,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816070750,3.32562943,595.42,595.17,0.27790496]
["bitfinex-derivatives","BNBF0:USTF0",1740816070955,3.32562943,595.42,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816071260,3.32562943,595.41,595.17,0.27789299]
["bitfinex-derivatives","BNBF0:USTF0",1740816071456,3.32562943,595.41,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816071859,3.32562943,595.41,595.17,0.2778987]
["bitfinex-derivatives","BNBF0:USTF0",1740816072057,3.32562943,595.4,595.17,0.2778987]
["bitfinex-derivatives","BNBF0:USTF0",1740816072660,3.32562943,595.39,595.17,0.2778987]
["bitfinex-derivatives","BNBF0:USTF0",1740816073059,3.32562943,595.38,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816073876,3.32562943,595.37,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816074274,3.32562943,595.36,595.17,0.27791786]
["bitfinex-derivatives","BNBF0:USTF0",1740816074965,3.32562943,595.35,595.17,0.27791786]
["bitfinex-derivatives","BNBF0:USTF0",1740816075563,3.32562943,595.34,595.17,0.27791786]
["bitfinex-derivatives","BNBF0:USTF0",1740816075767,3.32562943,595.34,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816076668,3.32562943,595.33,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816077062,3.32562943,595.33,595.17,0.27792709]
["bitfinex-derivatives","BNBF0:USTF0",1740816077267,3.32562943,595.32,595.17,0.27792709]
["bitfinex-derivatives","BNBF0:USTF0",1740816077969,3.32562943,595.31,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816078564,3.32562943,595.31,595.17,0.27791824]
["bitfinex-derivatives","BNBF0:USTF0",1740816078865,3.32562943,595.3,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816079463,3.32562943,595.29,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816080070,3.32562943,595.28,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816080472,3.32562943,595.27,595.17,0.2779262]
["bitfinex-derivatives","BNBF0:USTF0",1740816080673,3.32562943,595.27,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816081072,1.27908824,595.26,595.17,0.27790621]
["bitfinex-derivatives","BNBF0:USTF0",1740816081670,1.27908824,595.25,595.17,0.27790621]
["bitfinex-derivatives","BNBF0:USTF0",1740816082166,1.27908824,595.25,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816082367,1.27908824,595.25,595.17,0.2779255]
["bitfinex-derivatives","BNBF0:USTF0",1740816082570,1.27908824,595.24,595.17,0.2779255]
["bitfinex-derivatives","BNBF0:USTF0",1740816082968,1.27908824,595.23,595.17,0.2779255]
["bitfinex-derivatives","BNBF0:USTF0",1740816083173,1.27908824,595.23,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816083971,3.33208576,595.22,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816084774,3.33208576,595.21,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816085175,3.33208576,595.2,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816085873,1.27908824,595.19,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816086477,1.27908824,595.18,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816087275,1.27908824,595.17,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816090077,1.27908824,595.17,594.94,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1740816090478,1.27908824,595.17,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816090880,1.27908824,595.16,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816091477,1.27908824,595.15,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816092280,1.67810573,595.48,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816092481,2.06249687,595.47,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816092678,2.06249687,595.46,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816092878,2.06249687,595.45,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816093077,1.55868698,595.44,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816093277,1.55868698,595.43,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816093480,1.55865001,595.42,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816093680,1.55865001,595.41,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816093878,1.55865001,595.4,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816094076,1.55865001,595.39,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816094282,1.55865001,595.38,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816094579,4.89338211,595.37,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816094783,1.55865001,595.36,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816094983,3.3347321,595.37,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816095277,4.89335164,595.36,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816095485,3.3347321,595.36,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816095885,3.3347321,595.35,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816097096,3.3347321,595.34,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816097683,3.3347321,595.33,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816098185,3.3347321,595.32,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816098587,3.3347321,595.31,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816099282,3.3347321,595.3,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816099988,3.3347321,595.29,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816100389,3.3347321,595.28,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816100890,3.3347321,595.27,594.95,0.27795935]
["bitfinex-derivatives","BNBF0:USTF0",1740816101287,3.3347321,595.27,594.96,0.27784341]
["bitfinex-derivatives","BNBF0:USTF0",1740816101483,3.3347321,595.26,594.88,0.27784341]
["bitfinex-derivatives","BNBF0:USTF0",1740816101790,3.3347321,595.26,594.89,0.27784341]
["bitfinex-derivatives","BNBF0:USTF0",1740816101990,3.3347321,595.25,594.88,0.27784341]
["bitfinex-derivatives","BNBF0:USTF0",1740816102190,3.3347321,595.24,594.88,0.27784341]
["bitfinex-derivatives","BNBF0:USTF0",1740816102887,1.28258927,595.23,594.88,0.27784341]
["bitfinex-derivatives","BNBF0:USTF0",1740816103287,1.28258927,595.22,594.89,0.27784341]
["bitfinex-derivatives","BNBF0:USTF0",1740816103486,1.28258927,595.22,594.86,0.27784341]
["bitfinex-derivatives","BNBF0:USTF0",1740816103690,1.28258927,595.21,594.86,0.27784341]
["bitfinex-derivatives","BNBF0:USTF0",1740816104292,1.67810573,595.48,594.86,0.27784341]
["bitfinex-derivatives","BNBF0:USTF0",1740816104293,1.28258927,595.2,594.86,0.27784341]
["bitfinex-derivatives","BNBF0:USTF0",1740816105090,1.67810573,595.48,594.86,0.27784341]
["bitfinex-derivatives","BNBF0:USTF0",1740816105091,1.28258927,595.19,594.86,0.27784341]
["bitfinex-derivatives","BNBF0:USTF0",1740816105891,1.28258927,595.18,594.86,0.27784341]
["bitfinex-derivatives","BNBF0:USTF0",1740816106385,1.28258927,595.17,594.86,0.27784341]
["bitfinex-derivatives","BNBF0:USTF0",1740816106591,1.28258927,595.17,594.85,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1740816106798,1.28258927,595.16,594.86,0.277669]
["bitfinex-derivatives","BNBF0:USTF0",1740816107392,1.28258927,595.16,594.85,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1740816107590,1.28258927,595.15,594.86,0.27767109]
["bitfinex-derivatives","BNBF0:USTF0",1740816108093,0.50380675,595.5,594.86,0.27767109]
["bitfinex-derivatives","BNBF0:USTF0",1740816108293,5.39895426,595.49,594.86,0.27767109]
["bitfinex-derivatives","BNBF0:USTF0",1740816108488,2.06302433,595.48,594.86,0.27767109]
["bitfinex-derivatives","BNBF0:USTF0",1740816108692,2.06302433,595.47,594.86,0.27767109]
["bitfinex-derivatives","BNBF0:USTF0",1740816108894,2.06302433,595.46,594.86,0.27767109]
["bitfinex-derivatives","BNBF0:USTF0",1740816109086,2.06302433,595.45,594.86,0.27767109]
["bitfinex-derivatives","BNBF0:USTF0",1740816109287,2.06302433,595.44,594.86,0.27767109]
["bitfinex-derivatives","BNBF0:USTF0",1740816109492,4.89522475,595.43,594.86,0.27767109]
["bitfinex-derivatives","BNBF0:USTF0",1740816109688,1.55929482,595.42,594.86,0.27767109]
["bitfinex-derivatives","BNBF0:USTF0",1740816109892,1.55929482,595.41,594.86,0.27767109]
["bitfinex-derivatives","BNBF0:USTF0",1740816110091,1.55929482,595.4,594.86,0.27767109]
["bitfinex-derivatives","BNBF0:USTF0",1740816110286,1.55929482,595.39,594.86,0.27767109]
["bitfinex-derivatives","BNBF0:USTF0",1740816110487,1.55929482,595.39,594.85,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1740816110488,1.55929482,595.38,594.87,0.27768161]
["bitfinex-derivatives","BNBF0:USTF0",1740816110688,4.89522475,595.37,594.86,0.27768161]
["bitfinex-derivatives","BNBF0:USTF0",1740816110894,1.55929482,595.36,594.86,0.27768161]
["bitfinex-derivatives","BNBF0:USTF0",1740816111089,1.55929482,595.35,594.86,0.27768161]
["bitfinex-derivatives","BNBF0:USTF0",1740816111294,1.67771171,595.96,594.86,0.27768161]
["bitfinex-derivatives","BNBF0:USTF0",1740816111492,0.61693558,603.6,594.86,0.27768161]
["bitfinex-derivatives","BNBF0:USTF0",1740816111493,3.3362414,595.34,594.86,0.27768161]
["bitfinex-derivatives","BNBF0:USTF0",1740816112195,3.3362414,595.33,594.86,0.27768161]
["bitfinex-derivatives","BNBF0:USTF0",1740816112389,3.3362414,595.32,594.86,0.27768161]
["bitfinex-derivatives","BNBF0:USTF0",1740816112993,3.3362414,595.31,594.86,0.27768161]
["bitfinex-derivatives","BNBF0:USTF0",1740816113798,3.3362414,595.3,594.86,0.27768161]
["bitfinex-derivatives","BNBF0:USTF0",1740816113992,3.3362414,595.3,594.85,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1740816114194,3.3362414,595.3,594.86,0.27771674]
["bitfinex-derivatives","BNBF0:USTF0",1740816114595,3.3362414,595.29,594.86,0.27771674]
["bitfinex-derivatives","BNBF0:USTF0",1740816115099,3.3362414,595.28,594.86,0.27771674]
["bitfinex-derivatives","BNBF0:USTF0",1740816115695,2.05307163,595.27,594.86,0.27771674]
["bitfinex-derivatives","BNBF0:USTF0",1740816115895,3.3362414,595.27,594.86,0.27771674]
["bitfinex-derivatives","BNBF0:USTF0",1740816116600,3.3362414,595.26,594.86,0.27771674]
["bitfinex-derivatives","BNBF0:USTF0",1740816117199,3.3362414,595.25,594.86,0.27771674]
["bitfinex-derivatives","BNBF0:USTF0",1740816117801,3.3362414,595.24,594.86,0.27771674]
["bitfinex-derivatives","BNBF0:USTF0",1740816118504,3.3362414,595.23,594.86,0.27771674]
["bitfinex-derivatives","BNBF0:USTF0",1740816118904,3.3362414,595.22,594.86,0.27771674]
["bitfinex-derivatives","BNBF0:USTF0",1740816119403,1.28316977,595.21,594.86,0.27771674]
["bitfinex-derivatives","BNBF0:USTF0",1740816119599,1.28316977,595.2,594.86,0.27771674]
["bitfinex-derivatives","BNBF0:USTF0",1740816120103,1.28316977,595.19,594.85,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1740816120302,1.28316977,595.19,594.86,0.27767277]
["bitfinex-derivatives","BNBF0:USTF0",1740816120703,1.28316977,595.18,594.86,0.27767277]
["bitfinex-derivatives","BNBF0:USTF0",1740816121203,1.28316977,595.18,594.87,0.27767853]
["bitfinex-derivatives","BNBF0:USTF0",1740816121422,1.28316977,595.17,594.88,0.27767853]
["bitfinex-derivatives","BNBF0:USTF0",1740816121604,1.28316977,595.17,594.86,0.27767853]
["bitfinex-derivatives","BNBF0:USTF0",1740816121804,1.28316977,595.17,594.87,0.27767853]
["bitfinex-derivatives","BNBF0:USTF0",1740816122005,1.28316977,595.16,594.86,0.27767853]
["bitfinex-derivatives","BNBF0:USTF0",1740816122199,1.28316977,595.16,594.87,0.27767853]
["bitfinex-derivatives","BNBF0:USTF0",1740816122401,1.28316977,595.16,594.86,0.27767853]
["bitfinex-derivatives","BNBF0:USTF0",1740816122602,1.28316977,595.15,594.87,0.27767853]
["bitfinex-derivatives","BNBF0:USTF0",1740816122802,1.28316977,595.15,594.86,0.27767853]
["bitfinex-derivatives","BNBF0:USTF0",1740816123197,1.67778268,595.46,594.86,0.27767853]
["bitfinex-derivatives","BNBF0:USTF0",1740816123400,2.06320997,595.45,594.86,0.27767853]
["bitfinex-derivatives","BNBF0:USTF0",1740816123602,2.06320997,595.44,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740816123804,1.67778268,595.42,594.88,0.27767853]
["bitfinex-derivatives","BNBF0:USTF0",1740816124005,2.06320997,595.41,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740816124299,2.06320997,595.4,594.9,0.27767853]
["bitfinex-derivatives","BNBF0:USTF0",1740816124607,5.39980496,595.39,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740816124905,2.06320997,595.38,594.92,0.27767853]
["bitfinex-derivatives","BNBF0:USTF0",1740816125209,1.55940274,595.37,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740816125406,1.55940274,595.36,594.94,0.27767853]
["bitfinex-derivatives","BNBF0:USTF0",1740816125606,1.55940274,595.35,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740816125801,1.55940274,595.34,594.96,0.27767853]
["bitfinex-derivatives","BNBF0:USTF0",1740816126005,1.55940274,595.33,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740816126205,1.55940274,595.32,594.98,0.27767853]
["bitfinex-derivatives","BNBF0:USTF0",1740816126506,3.33659499,595.32,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740816126702,3.33659499,595.32,595.0,0.27767853]
["bitfinex-derivatives","BNBF0:USTF0",1740816126901,3.33659499,595.31,595.0,0.61381298]
["bitfinex-derivatives","BNBF0:USTF0",1740816127106,3.33659499,595.31,595.01,0.27767853]
["bitfinex-derivatives","BNBF0:USTF0",1740816127802,3.33659499,595.3,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816128007,3.33659499,595.3,595.01,0.27773857]
["bitfinex-derivatives","BNBF0:USTF0",1740816128410,3.33659499,595.29,595.01,0.27773857]
["bitfinex-derivatives","BNBF0:USTF0",1740816129005,3.33659499,595.28,595.01,0.27773857]
["bitfinex-derivatives","BNBF0:USTF0",1740816129909,3.33659499,595.27,595.01,0.27773857]
["bitfinex-derivatives","BNBF0:USTF0",1740816130403,3.33659499,595.26,595.01,0.27773857]
["bitfinex-derivatives","BNBF0:USTF0",1740816131109,3.33659499,595.25,595.01,0.27773857]
["bitfinex-derivatives","BNBF0:USTF0",1740816131810,3.33659499,595.24,595.01,0.27773857]
["bitfinex-derivatives","BNBF0:USTF0",1740816132306,3.33659499,595.23,595.01,0.27773857]
["bitfinex-derivatives","BNBF0:USTF0",1740816133011,3.33659499,595.22,595.01,0.27773857]
["bitfinex-derivatives","BNBF0:USTF0",1740816133806,3.33659499,595.21,595.01,0.27773857]
["bitfinex-derivatives","BNBF0:USTF0",1740816134706,3.33659499,595.2,595.01,0.27773857]
["bitfinex-derivatives","BNBF0:USTF0",1740816135311,3.33659499,595.19,595.01,0.27773857]
["bitfinex-derivatives","BNBF0:USTF0",1740816136015,3.33659499,595.18,595.01,0.27773857]
["bitfinex-derivatives","BNBF0:USTF0",1740816136708,3.33659499,595.17,595.01,0.27773857]
["bitfinex-derivatives","BNBF0:USTF0",1740816137315,3.33659499,595.16,595.01,0.27773857]
["bitfinex-derivatives","BNBF0:USTF0",1740816137916,1.28330576,595.15,595.01,0.27773857]
["bitfinex-derivatives","BNBF0:USTF0",1740816138312,1.28330576,595.14,595.01,0.27773857]
["bitfinex-derivatives","BNBF0:USTF0",1740816138709,1.28330576,595.13,595.01,0.27773857]
["bitfinex-derivatives","BNBF0:USTF0",1740816139518,1.67778268,595.35,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816139720,2.0628979,595.34,595.02,0.27771241]
["bitfinex-derivatives","BNBF0:USTF0",1740816140015,1.55904156,595.33,595.03,0.27771241]
["bitfinex-derivatives","BNBF0:USTF0",1740816140215,1.55904156,595.32,595.01,0.27771241]
["bitfinex-derivatives","BNBF0:USTF0",1740816140519,1.55904156,595.31,595.02,0.27771241]
["bitfinex-derivatives","BNBF0:USTF0",1740816140719,4.85131554,595.3,595.02,0.27771241]
["bitfinex-derivatives","BNBF0:USTF0",1740816140924,1.55904156,595.29,595.03,0.27771241]
["bitfinex-derivatives","BNBF0:USTF0",1740816141118,3.29227398,595.3,595.01,0.27771241]
["bitfinex-derivatives","BNBF0:USTF0",1740816141315,3.29227398,595.28,595.02,0.27771241]
["bitfinex-derivatives","BNBF0:USTF0",1740816141520,3.29227398,595.28,595.01,0.27771241]
["bitfinex-derivatives","BNBF0:USTF0",1740816141820,1.67778268,595.35,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816141821,3.29227398,595.27,595.02,0.27771241]
["bitfinex-derivatives","BNBF0:USTF0",1740816142322,3.29227398,595.26,595.03,0.27771241]
["bitfinex-derivatives","BNBF0:USTF0",1740816142523,3.29227398,595.26,595.04,0.27776568]
["bitfinex-derivatives","BNBF0:USTF0",1740816142821,4.85145568,595.25,595.01,0.27776568]
["bitfinex-derivatives","BNBF0:USTF0",1740816143021,1.5591817,595.24,595.02,0.27776568]
["bitfinex-derivatives","BNBF0:USTF0",1740816143221,4.85145568,595.23,595.01,0.27776568]
["bitfinex-derivatives","BNBF0:USTF0",1740816143422,1.5591817,595.22,595.02,0.27776568]
["bitfinex-derivatives","BNBF0:USTF0",1740816143622,1.5591817,595.21,595.01,0.27776568]
["bitfinex-derivatives","BNBF0:USTF0",1740816143825,1.5591817,595.2,595.02,0.27776568]
["bitfinex-derivatives","BNBF0:USTF0",1740816144017,1.5591817,595.19,595.01,0.27776568]
["bitfinex-derivatives","BNBF0:USTF0",1740816144220,1.5591817,595.18,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816144422,3.29227398,595.2,595.02,0.27790018]
["bitfinex-derivatives","BNBF0:USTF0",1740816144616,3.29227398,595.2,595.03,0.27790018]
["bitfinex-derivatives","BNBF0:USTF0",1740816144617,1.55850022,595.19,595.03,0.27790018]
["bitfinex-derivatives","BNBF0:USTF0",1740816144917,3.29227398,595.2,595.04,0.27790018]
["bitfinex-derivatives","BNBF0:USTF0",1740816145222,4.85077678,595.19,595.05,0.27790018]
["bitfinex-derivatives","BNBF0:USTF0",1740816145421,3.29227398,595.19,595.01,0.27790018]
["bitfinex-derivatives","BNBF0:USTF0",1740816146117,3.29227398,595.18,595.01,0.27790018]
["bitfinex-derivatives","BNBF0:USTF0",1740816146521,2.02601476,595.17,595.01,0.27790018]
["bitfinex-derivatives","BNBF0:USTF0",1740816146722,3.29227398,595.17,595.01,0.27790018]
["bitfinex-derivatives","BNBF0:USTF0",1740816147423,3.29227398,595.16,595.01,0.27790018]
["bitfinex-derivatives","BNBF0:USTF0",1740816147823,3.29227398,595.16,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816148023,3.29227398,595.15,595.01,0.27788987]
["bitfinex-derivatives","BNBF0:USTF0",1740816148625,3.29227398,595.14,595.01,0.27788987]
["bitfinex-derivatives","BNBF0:USTF0",1740816149423,3.29227398,595.13,595.01,0.27788987]
["bitfinex-derivatives","BNBF0:USTF0",1740816149626,3.29227398,595.13,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816149821,3.29227398,595.13,595.01,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1740816150125,3.29227398,595.12,595.01,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1740816150821,1.26625922,595.11,595.01,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1740816151325,1.26625922,595.1,595.01,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1740816152025,1.26625922,595.09,595.01,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1740816152524,1.26625922,595.08,595.01,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1740816153128,1.26625922,595.07,595.01,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1740816153626,1.26625922,595.06,595.01,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1740816153926,1.26625922,595.05,595.01,0.27789278]
["bitfinex-derivatives","BNBF0:USTF0",1740816154523,0.50395529,595.32,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816154727,1.55609443,595.31,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816154925,1.55609443,595.3,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816155126,1.55609443,595.29,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816155326,1.55609443,595.28,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816155528,1.55609443,595.27,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816155728,1.55609443,595.26,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816156027,1.55609443,595.25,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816156230,3.28602994,595.27,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816156431,3.28602994,595.24,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816157128,3.28602994,595.23,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816157827,3.28602994,595.22,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816158229,3.28602994,595.21,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816158729,3.28602994,595.2,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816159229,3.28602994,595.19,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816159827,3.28602994,595.18,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816160829,3.28602994,595.17,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816161228,3.28602994,595.16,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816161729,1.26385767,595.15,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816162529,1.26385767,595.14,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816163030,1.26385767,595.13,595.01,0.27790941]
["bitfinex-derivatives","BNBF0:USTF0",1740816163729,1.26385767,595.12,595.01,0.27790941]
["bitfinex-derivatives","BNBF0:USTF0",1740816164534,1.26385767,595.11,595.01,0.27790941]
["bitfinex-derivatives","BNBF0:USTF0",1740816165534,1.26385767,595.1,595.01,0.27790941]
["bitfinex-derivatives","BNBF0:USTF0",1740816166130,1.67778268,595.34,595.01,0.27790941]
["bitfinex-derivatives","BNBF0:USTF0",1740816166329,2.05944237,595.33,595.01,0.27790941]
["bitfinex-derivatives","BNBF0:USTF0",1740816166531,2.05944237,595.32,595.01,0.27790941]
["bitfinex-derivatives","BNBF0:USTF0",1740816166733,1.55550502,595.31,595.01,0.27790941]
["bitfinex-derivatives","BNBF0:USTF0",1740816166930,1.55550502,595.3,595.01,0.27790941]
["bitfinex-derivatives","BNBF0:USTF0",1740816167130,1.55552313,595.29,595.01,0.27790941]
["bitfinex-derivatives","BNBF0:USTF0",1740816167433,1.55552313,595.28,595.01,0.27790941]
["bitfinex-derivatives","BNBF0:USTF0",1740816167629,1.55552313,595.27,595.01,0.27790941]
["bitfinex-derivatives","BNBF0:USTF0",1740816167835,1.55552313,595.26,595.01,0.27790941]
["bitfinex-derivatives","BNBF0:USTF0",1740816168033,3.28486839,595.27,595.01,0.27790941]
["bitfinex-derivatives","BNBF0:USTF0",1740816168239,1.5555713,595.26,595.01,0.27790941]
["bitfinex-derivatives","BNBF0:USTF0",1740816168433,3.28486839,595.25,595.01,0.27790941]
["bitfinex-derivatives","BNBF0:USTF0",1740816169340,3.28486839,595.24,595.01,0.27790941]
["bitfinex-derivatives","BNBF0:USTF0",1740816169541,3.28486839,595.24,595.02,0.27786452]
["bitfinex-derivatives","BNBF0:USTF0",1740816169740,3.28486839,595.24,595.01,0.27786452]
["bitfinex-derivatives","BNBF0:USTF0",1740816170040,3.28486839,595.23,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816170439,3.28486839,595.22,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816171139,3.28486839,595.21,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816171938,3.28486839,595.2,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816172640,1.26341092,595.19,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816173133,3.28523779,595.18,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816173740,3.28523779,595.17,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816174337,1.26341092,595.16,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816175043,1.26341092,595.15,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816175943,1.26341092,595.14,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816176644,1.67778268,595.47,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816176645,1.26341092,595.13,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816177444,0.50390554,595.43,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816177445,1.252,595.48,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816177646,2.0600773,595.47,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816177844,2.0600773,595.46,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816178040,5.3463178,595.45,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816178244,2.0600773,595.44,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816178443,2.0600773,595.43,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816178642,2.0600773,595.42,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816178842,2.0600773,595.41,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816179043,1.55618126,595.4,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816179245,1.55618126,595.39,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816179446,1.55618126,595.38,595.01,0.27788014]
["bitfinex-derivatives","BNBF0:USTF0",1740816179644,1.55618126,595.37,595.01,0.27788014]
["bitfinex-derivatives","BNBF0:USTF0",1740816179942,1.55618126,595.36,595.01,0.27788014]
["bitfinex-derivatives","BNBF0:USTF0",1740816180142,1.55618126,595.35,595.01,0.27788014]
["bitfinex-derivatives","BNBF0:USTF0",1740816180341,1.55618126,595.34,595.01,0.27788014]
["bitfinex-derivatives","BNBF0:USTF0",1740816180545,1.55618126,595.33,595.01,0.27788014]
["bitfinex-derivatives","BNBF0:USTF0",1740816180745,1.55618126,595.32,595.01,0.27788014]
["bitfinex-derivatives","BNBF0:USTF0",1740816180942,1.55618126,595.31,595.01,0.27788014]
["bitfinex-derivatives","BNBF0:USTF0",1740816181147,1.55649428,595.3,595.01,0.27788014]
["bitfinex-derivatives","BNBF0:USTF0",1740816181348,3.28654173,595.3,595.01,0.27788014]
["bitfinex-derivatives","BNBF0:USTF0",1740816181744,3.28654173,595.3,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816181952,1.55665077,595.29,595.01,0.27790735]
["bitfinex-derivatives","BNBF0:USTF0",1740816182149,3.28654173,595.3,595.01,0.27790735]
["bitfinex-derivatives","BNBF0:USTF0",1740816182349,1.55664948,595.29,595.01,0.27790735]
["bitfinex-derivatives","BNBF0:USTF0",1740816182648,3.28654173,595.29,595.01,0.27790735]
["bitfinex-derivatives","BNBF0:USTF0",1740816182851,4.84337463,595.28,595.01,0.27790735]
["bitfinex-derivatives","BNBF0:USTF0",1740816183153,3.28654173,595.28,595.01,0.27790735]
["bitfinex-derivatives","BNBF0:USTF0",1740816183746,3.28654173,595.27,595.02,0.2779036]
["bitfinex-derivatives","BNBF0:USTF0",1740816183951,3.28654173,595.27,595.01,0.2779036]
["bitfinex-derivatives","BNBF0:USTF0",1740816184150,3.28654173,595.27,595.02,0.2779036]
["bitfinex-derivatives","BNBF0:USTF0",1740816184353,3.28654173,595.27,595.01,0.2779036]
["bitfinex-derivatives","BNBF0:USTF0",1740816184953,3.28654173,595.26,595.01,0.2779036]
["bitfinex-derivatives","BNBF0:USTF0",1740816185749,3.28654173,595.25,595.01,0.2779036]
["bitfinex-derivatives","BNBF0:USTF0",1740816186247,3.28654173,595.24,595.01,0.2779036]
["bitfinex-derivatives","BNBF0:USTF0",1740816187248,3.28654173,595.23,595.01,0.2779036]
["bitfinex-derivatives","BNBF0:USTF0",1740816188145,3.28654173,595.22,595.01,0.2779036]
["bitfinex-derivatives","BNBF0:USTF0",1740816188748,3.28654173,595.21,595.01,0.2779036]
["bitfinex-derivatives","BNBF0:USTF0",1740816189347,3.28654173,595.2,595.01,0.2779036]
["bitfinex-derivatives","BNBF0:USTF0",1740816189756,3.28654173,595.19,595.01,0.2779036]
["bitfinex-derivatives","BNBF0:USTF0",1740816190854,3.28654173,595.18,595.01,0.2779036]
["bitfinex-derivatives","BNBF0:USTF0",1740816191452,3.28654173,595.17,595.01,0.2779036]
["bitfinex-derivatives","BNBF0:USTF0",1740816191856,3.28654173,595.16,595.01,0.2779036]
["bitfinex-derivatives","BNBF0:USTF0",1740816192451,1.67457552,595.31,595.01,0.2779036]
["bitfinex-derivatives","BNBF0:USTF0",1740816192452,3.28654173,595.15,595.01,0.2779036]
["bitfinex-derivatives","BNBF0:USTF0",1740816193152,1.26405451,595.14,595.01,0.2779036]
["bitfinex-derivatives","BNBF0:USTF0",1740816193358,1.26405451,595.13,595.01,0.2779036]
["bitfinex-derivatives","BNBF0:USTF0",1740816193657,1.26405451,595.13,595.02,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816193849,1.26405451,595.13,595.01,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816194054,1.26405451,595.13,595.02,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816194252,1.26405451,595.12,595.01,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816194460,1.26405451,595.12,595.02,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816194655,1.26405451,595.12,595.01,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816195159,1.26405451,595.11,595.01,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816195753,1.67457552,595.36,595.01,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816196061,2.06186145,595.35,595.01,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816196258,2.06186145,595.34,595.01,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816196460,2.06186145,595.33,595.01,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816196659,1.55796449,595.32,595.01,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816196954,1.55796449,595.31,595.01,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816197155,1.55796449,595.3,595.01,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816197359,1.55796449,595.29,595.01,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816197659,4.8481547,595.28,595.01,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816197861,1.55796449,595.27,595.01,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816198055,1.55796449,595.26,595.01,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816198256,3.29019021,595.26,595.01,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816198655,3.29019021,595.25,595.01,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816199460,3.29019021,595.24,595.01,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816199962,3.29019021,595.23,595.01,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816200759,3.29019021,595.22,595.01,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816201157,3.29019021,595.21,595.01,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816201563,3.29019021,595.2,595.01,0.27790425]
["bitfinex-derivatives","BNBF0:USTF0",1740816202058,3.29019021,595.2,595.02,0.2779052]
["bitfinex-derivatives","BNBF0:USTF0",1740816202258,3.29019021,595.19,595.01,0.2779052]
["bitfinex-derivatives","BNBF0:USTF0",1740816202462,3.29019021,595.19,595.02,0.2779052]
["bitfinex-derivatives","BNBF0:USTF0",1740816202662,3.29019021,595.19,595.01,0.2779052]
["bitfinex-derivatives","BNBF0:USTF0",1740816202861,3.29019021,595.19,595.02,0.2779052]
["bitfinex-derivatives","BNBF0:USTF0",1740816203064,2.02473244,595.18,595.01,0.2779052]
["bitfinex-derivatives","BNBF0:USTF0",1740816203265,3.29019021,595.18,595.01,0.2779052]
["bitfinex-derivatives","BNBF0:USTF0",1740816203863,3.29019021,595.17,595.01,0.2779052]
["bitfinex-derivatives","BNBF0:USTF0",1740816204462,3.29019021,595.16,595.01,0.2779052]
["bitfinex-derivatives","BNBF0:USTF0",1740816204866,3.29019021,595.15,595.01,0.2779052]
["bitfinex-derivatives","BNBF0:USTF0",1740816205663,3.29019021,595.14,595.01,0.2779052]
["bitfinex-derivatives","BNBF0:USTF0",1740816206060,3.29019021,595.13,595.01,0.2779052]
["bitfinex-derivatives","BNBF0:USTF0",1740816206665,3.29019021,595.12,595.01,0.2779052]
["bitfinex-derivatives","BNBF0:USTF0",1740816207568,3.29019021,595.11,595.01,0.2779052]
["bitfinex-derivatives","BNBF0:USTF0",1740816208562,3.29019021,595.1,595.01,0.2779052]
["bitfinex-derivatives","BNBF0:USTF0",1740816209162,3.29019021,595.09,595.01,0.2779052]
["bitfinex-derivatives","BNBF0:USTF0",1740816209668,1.26545777,595.08,595.01,0.2779052]
["bitfinex-derivatives","BNBF0:USTF0",1740816210167,1.26545777,595.07,595.01,0.2779052]
["bitfinex-derivatives","BNBF0:USTF0",1740816210574,1.26545777,595.06,595.01,0.2779052]
["bitfinex-derivatives","BNBF0:USTF0",1740816210976,1.26545777,595.05,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816211170,1.26545777,595.05,595.01,0.27797264]
["bitfinex-derivatives","BNBF0:USTF0",1740816211575,1.26545777,595.04,595.01,0.27797264]
["bitfinex-derivatives","BNBF0:USTF0",1740816212077,1.67457552,595.25,595.01,0.27797264]
["bitfinex-derivatives","BNBF0:USTF0",1740816212275,2.06274272,595.24,595.01,0.27797264]
["bitfinex-derivatives","BNBF0:USTF0",1740816212476,2.06274272,595.23,595.01,0.27797264]
["bitfinex-derivatives","BNBF0:USTF0",1740816212674,1.55884368,595.22,595.01,0.27797264]
["bitfinex-derivatives","BNBF0:USTF0",1740816212878,1.55884368,595.21,595.01,0.27797264]
["bitfinex-derivatives","BNBF0:USTF0",1740816213081,1.55884368,595.2,595.01,0.27797264]
["bitfinex-derivatives","BNBF0:USTF0",1740816213272,1.55884368,595.19,595.01,0.27797264]
["bitfinex-derivatives","BNBF0:USTF0",1740816213477,3.29199908,595.19,595.01,0.27797264]
["bitfinex-derivatives","BNBF0:USTF0",1740816214078,3.29199908,595.18,595.01,0.27797264]
["bitfinex-derivatives","BNBF0:USTF0",1740816214581,3.29199908,595.17,595.02,0.27797515]
["bitfinex-derivatives","BNBF0:USTF0",1740816214874,3.29199908,595.17,595.03,0.27797515]
["bitfinex-derivatives","BNBF0:USTF0",1740816215080,3.29199908,595.17,595.01,0.27797515]
["bitfinex-derivatives","BNBF0:USTF0",1740816215280,3.29199908,595.16,595.01,0.27797515]
["bitfinex-derivatives","BNBF0:USTF0",1740816215676,3.29199908,595.15,595.01,0.27797515]
["bitfinex-derivatives","BNBF0:USTF0",1740816216279,3.29199908,595.14,595.01,0.27797515]
["bitfinex-derivatives","BNBF0:USTF0",1740816216979,3.29199908,595.13,595.01,0.27797515]
["bitfinex-derivatives","BNBF0:USTF0",1740816217374,3.29199908,595.12,595.01,0.27797515]
["bitfinex-derivatives","BNBF0:USTF0",1740816218180,3.29199908,595.11,595.01,0.27797515]
["bitfinex-derivatives","BNBF0:USTF0",1740816218384,3.29199908,595.1,595.01,0.27797515]
["bitfinex-derivatives","BNBF0:USTF0",1740816218975,1.26615349,595.09,595.01,0.27797515]
["bitfinex-derivatives","BNBF0:USTF0",1740816219482,1.26615349,595.08,595.01,0.27797515]
["bitfinex-derivatives","BNBF0:USTF0",1740816219878,1.26615349,595.07,595.01,0.27797515]
["bitfinex-derivatives","BNBF0:USTF0",1740816220473,1.26615349,595.06,595.01,0.27797515]
["bitfinex-derivatives","BNBF0:USTF0",1740816220881,1.26615349,595.05,595.01,0.27797515]
["bitfinex-derivatives","BNBF0:USTF0",1740816221382,1.26615349,595.04,595.01,0.27797515]
["bitfinex-derivatives","BNBF0:USTF0",1740816221681,1.26615349,595.03,595.01,0.27797515]
["bitfinex-derivatives","BNBF0:USTF0",1740816222283,1.67457552,595.3,595.01,0.27797515]
["bitfinex-derivatives","BNBF0:USTF0",1740816222477,4.09004496,595.29,595.01,0.27797515]
["bitfinex-derivatives","BNBF0:USTF0",1740816222682,2.06341236,595.28,595.01,0.27797515]
["bitfinex-derivatives","BNBF0:USTF0",1740816222883,2.06341236,595.27,595.01,0.27797515]
["bitfinex-derivatives","BNBF0:USTF0",1740816223077,1.55951365,595.26,595.01,0.27797515]
["bitfinex-derivatives","BNBF0:USTF0",1740816223275,1.55951365,595.25,595.01,0.27797515]
["bitfinex-derivatives","BNBF0:USTF0",1740816223476,1.55951365,595.24,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816223680,1.55951365,595.23,595.01,0.27797961]
["bitfinex-derivatives","BNBF0:USTF0",1740816223880,4.85279162,595.22,595.01,0.27797961]
["bitfinex-derivatives","BNBF0:USTF0",1740816224080,1.55951365,595.21,595.01,0.27797961]
["bitfinex-derivatives","BNBF0:USTF0",1740816224278,1.55951365,595.2,595.01,0.27797961]
["bitfinex-derivatives","BNBF0:USTF0",1740816224481,1.55951365,595.19,595.01,0.27797961]
["bitfinex-derivatives","BNBF0:USTF0",1740816224682,3.29327797,595.21,595.01,0.27797961]
["bitfinex-derivatives","BNBF0:USTF0",1740816224878,3.29327797,595.19,595.01,0.27797961]
["bitfinex-derivatives","BNBF0:USTF0",1740816225384,3.29327797,595.18,595.02,0.27798026]
["bitfinex-derivatives","BNBF0:USTF0",1740816225584,3.29327797,595.18,595.01,0.27798026]
["bitfinex-derivatives","BNBF0:USTF0",1740816225785,3.29327797,595.18,595.02,0.27798026]
["bitfinex-derivatives","BNBF0:USTF0",1740816225979,3.29327797,595.18,595.01,0.27798026]
["bitfinex-derivatives","BNBF0:USTF0",1740816226179,3.29327797,595.17,595.02,0.27798026]
["bitfinex-derivatives","BNBF0:USTF0",1740816226381,3.29327797,595.17,595.01,0.27798026]
["bitfinex-derivatives","BNBF0:USTF0",1740816226683,3.29327797,595.16,595.02,0.27798026]
["bitfinex-derivatives","BNBF0:USTF0",1740816226878,3.29327797,595.16,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740816226879,3.29327797,595.16,595.03,0.27798026]
["bitfinex-derivatives","BNBF0:USTF0",1740816227081,3.29327797,595.15,595.01,0.27798026]
["bitfinex-derivatives","BNBF0:USTF0",1740816227282,3.28713434,595.15,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740816227578,3.28713434,595.15,595.05,0.27798026]
["bitfinex-derivatives","BNBF0:USTF0",1740816227785,1.67457552,595.68,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740816227983,2.06110327,595.67,595.07,0.27798026]
["bitfinex-derivatives","BNBF0:USTF0",1740816228183,1.67457552,595.68,595.07,0.27798026]
["bitfinex-derivatives","BNBF0:USTF0",1740816228184,2.06110327,595.66,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1740816228385,1.55745744,595.65,595.09,0.27798026]
["bitfinex-derivatives","BNBF0:USTF0",1740816228584,1.67457552,595.68,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816228585,1.55745744,595.64,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816228784,1.55745744,595.63,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740816228984,1.55745744,595.62,595.11,0.27724049]
["bitfinex-derivatives","BNBF0:USTF0",1740816229186,1.55745744,595.61,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1740816229485,1.50979601,596.4,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1740816229486,1.55745744,595.6,595.13,0.27724049]
["bitfinex-derivatives","BNBF0:USTF0",1740816229786,1.26484521,595.62,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740816229987,1.26484521,595.59,595.15,0.27724049]
["bitfinex-derivatives","BNBF0:USTF0",1740816230285,1.26484521,595.59,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816230490,1.26484521,595.61,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740816230786,1.26484521,595.61,595.17,0.2772466]
["bitfinex-derivatives","BNBF0:USTF0",1740816230979,1.26484521,595.61,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1740816231183,1.26484521,595.6,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1740816231381,1.26484521,595.6,595.19,0.2772466]
["bitfinex-derivatives","BNBF0:USTF0",1740816231687,1.26484521,595.6,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740816231888,1.26484521,595.59,595.21,0.2772466]
["bitfinex-derivatives","BNBF0:USTF0",1740816232189,1.26484521,595.59,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1740816232390,1.26484521,595.59,595.23,0.2772466]
["bitfinex-derivatives","BNBF0:USTF0",1740816232586,1.26484521,595.59,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1740816232891,1.26484521,595.58,595.25,0.2772466]
["bitfinex-derivatives","BNBF0:USTF0",1740816233086,1.26484521,595.58,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740816233287,1.26484521,595.57,595.27,0.2772466]
["bitfinex-derivatives","BNBF0:USTF0",1740816233582,1.26484521,595.57,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740816233783,1.26484521,595.56,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740816234387,1.26484521,595.55,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740816234888,1.26484521,595.54,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740816235388,1.67457552,595.82,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740816235389,1.26484521,595.53,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740816236089,1.26484521,595.52,595.29,0.27724964]
["bitfinex-derivatives","BNBF0:USTF0",1740816236288,1.26484521,595.52,595.29,0.61322034]
["bitfinex-derivatives","BNBF0:USTF0",1740816236584,1.26484521,595.51,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816237284,1.26484521,595.51,595.3,0.27725043]
["bitfinex-derivatives","BNBF0:USTF0",1740816237482,1.26484521,595.5,595.3,0.27725043]
["bitfinex-derivatives","BNBF0:USTF0",1740816237988,1.67457552,595.76,595.3,0.27725043]
["bitfinex-derivatives","BNBF0:USTF0",1740816238186,2.0543085,595.75,595.3,0.27725043]
["bitfinex-derivatives","BNBF0:USTF0",1740816238383,2.0543085,595.74,595.3,0.27725043]
["bitfinex-derivatives","BNBF0:USTF0",1740816238582,2.0543085,595.73,595.3,0.27725043]
["bitfinex-derivatives","BNBF0:USTF0",1740816238787,1.5506796,595.72,595.3,0.27725043]
["bitfinex-derivatives","BNBF0:USTF0",1740816238987,1.5506796,595.71,595.3,0.27725043]
["bitfinex-derivatives","BNBF0:USTF0",1740816239183,1.5506796,595.7,595.3,0.27725043]
["bitfinex-derivatives","BNBF0:USTF0",1740816239389,1.5506796,595.69,595.3,0.27725043]
["bitfinex-derivatives","BNBF0:USTF0",1740816239586,1.5506796,595.68,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816239789,3.27361237,595.71,595.3,0.27725379]
["bitfinex-derivatives","BNBF0:USTF0",1740816239990,1.54999814,595.7,595.3,0.27725379]
["bitfinex-derivatives","BNBF0:USTF0",1740816240191,3.27361237,595.68,595.3,0.27725379]
["bitfinex-derivatives","BNBF0:USTF0",1740816240692,3.27361237,595.67,595.3,0.27725379]
["bitfinex-derivatives","BNBF0:USTF0",1740816241092,3.27361237,595.66,595.3,0.27725379]
["bitfinex-derivatives","BNBF0:USTF0",1740816241991,3.27361237,595.65,595.3,0.27725379]
["bitfinex-derivatives","BNBF0:USTF0",1740816242393,3.27361237,595.64,595.3,0.27725379]
["bitfinex-derivatives","BNBF0:USTF0",1740816242787,3.27361237,595.63,595.3,0.27725379]
["bitfinex-derivatives","BNBF0:USTF0",1740816243392,3.27361237,595.62,595.3,0.27725379]
["bitfinex-derivatives","BNBF0:USTF0",1740816243896,3.27361237,595.61,595.3,0.27725379]
["bitfinex-derivatives","BNBF0:USTF0",1740816244492,3.27361237,595.6,595.3,0.27725379]
["bitfinex-derivatives","BNBF0:USTF0",1740816244990,1.67457552,595.78,595.3,0.27725379]
["bitfinex-derivatives","BNBF0:USTF0",1740816244991,3.27361237,595.59,595.3,0.27725379]
["bitfinex-derivatives","BNBF0:USTF0",1740816245190,3.27361237,595.58,595.3,0.27725379]
["bitfinex-derivatives","BNBF0:USTF0",1740816246196,3.27361237,595.57,595.3,0.27725379]
["bitfinex-derivatives","BNBF0:USTF0",1740816246592,3.27361237,595.56,595.3,0.27725379]
["bitfinex-derivatives","BNBF0:USTF0",1740816247098,3.27361237,595.55,595.3,0.27725379]
["bitfinex-derivatives","BNBF0:USTF0",1740816247899,3.27361237,595.54,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816248399,3.27361237,595.53,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816248798,1.25908168,595.52,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816249397,1.25908168,595.51,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816250396,1.25908168,595.5,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816250995,1.25908168,595.49,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816251701,1.25908168,595.48,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816252497,0.50364211,595.89,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816252698,5.32210433,595.88,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816252898,2.05220591,595.87,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816253097,1.5485638,595.86,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816253298,2.05222441,595.85,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816253502,1.5485638,595.84,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816253704,1.5485638,595.83,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816253996,1.5485638,595.82,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816254201,1.5485638,595.81,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816254399,1.5485638,595.8,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816254598,1.5485638,595.79,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816254797,1.5485638,595.78,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816255105,4.81846222,595.77,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816255404,4.81846222,595.76,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816255606,1.5485638,595.75,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816255905,3.26989842,595.76,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816256107,3.26989842,595.74,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816256500,3.26989842,595.73,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816257100,3.26989842,595.72,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816257607,3.26989842,595.71,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816258198,3.26989842,595.7,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816258907,3.26989842,595.69,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816259502,3.26989842,595.68,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816259705,0.99945355,596.13,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816259905,3.26935514,595.67,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816260806,1.66575592,596.0,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816260807,3.26935514,595.66,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816261807,3.26935514,595.65,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816262211,3.26935514,595.64,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816263007,1.50979601,597.53,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816263008,3.26935514,595.63,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816263609,3.26935514,595.63,595.3,0.27705357]
["bitfinex-derivatives","BNBF0:USTF0",1740816263806,3.26935514,595.62,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816264011,3.26935514,595.61,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816264613,1.25744428,595.6,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816265511,1.25744428,595.59,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816266211,1.25744428,595.58,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816266713,1.25744428,595.57,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816267115,1.25744428,595.56,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816267511,1.25744428,595.55,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816268108,1.25744428,595.54,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816268915,1.25744428,595.53,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816269716,1.25744428,595.52,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816270113,1.25744428,595.51,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816270616,1.25744428,595.5,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816271515,1.66575592,595.86,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816271516,1.25744428,595.49,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816272212,1.25744428,595.48,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816272615,1.25744428,595.47,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816273113,1.25744428,595.46,595.29,0.9269707]
["bitfinex-derivatives","BNBF0:USTF0",1740816273319,1.25744428,595.46,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816274516,1.25744428,595.45,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816275419,1.25744428,595.44,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816275816,1.25744428,595.43,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816276417,1.25744428,595.42,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816276817,1.25744428,595.41,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816277213,1.25744428,595.4,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816277716,1.25744428,595.39,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816278720,1.66575592,595.69,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816278920,2.05616989,595.68,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816279115,2.05616989,595.67,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816279319,2.05616989,595.66,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816279621,5.33434012,595.65,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816279821,2.05616989,595.64,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816280022,1.55247871,595.63,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816280215,1.55247871,595.62,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816280419,1.55247871,595.61,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816280717,1.55247871,595.6,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816280922,1.55247871,595.59,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816281122,1.55247871,595.58,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816281323,1.55337718,595.57,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816281525,1.55337718,595.56,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816281717,3.27817023,595.57,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816281919,1.55386398,595.56,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816282117,3.27817023,595.56,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816282525,1.55445325,595.55,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816282724,3.27817023,595.56,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816282924,3.27817023,595.54,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816283722,4.83328792,595.53,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816283925,3.27817023,595.53,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816284426,1.55594841,595.52,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816284631,3.27817023,595.51,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816285330,3.27817023,595.5,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816286032,3.27817023,595.49,595.3,0.27709397]
["bitfinex-derivatives","BNBF0:USTF0",1740816286331,3.27817023,595.48,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816286531,1.55853773,595.47,595.3,0.27712495]
["bitfinex-derivatives","BNBF0:USTF0",1740816286730,1.55853773,595.46,595.3,0.27712495]
["bitfinex-derivatives","BNBF0:USTF0",1740816287027,3.27817023,595.48,595.3,0.27712495]
["bitfinex-derivatives","BNBF0:USTF0",1740816287225,1.55853339,595.47,595.3,0.27712495]
["bitfinex-derivatives","BNBF0:USTF0",1740816287429,3.27817023,595.45,595.3,0.27712495]
["bitfinex-derivatives","BNBF0:USTF0",1740816287930,3.27817023,595.44,595.3,0.27712495]
["bitfinex-derivatives","BNBF0:USTF0",1740816288132,3.27817023,595.44,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816288632,3.27817023,595.43,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816289434,3.27817023,595.42,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816289827,3.27817023,595.41,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816290934,3.27817023,595.4,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816291333,3.27817023,595.39,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816291930,3.27817023,595.39,595.3,0.27718353]
["bitfinex-derivatives","BNBF0:USTF0",1740816292130,3.27817023,595.39,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816292435,3.27817023,595.38,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816293036,3.27817023,595.37,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816293337,3.27817023,595.36,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816293939,3.27817023,595.35,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816294638,1.2608347,595.34,595.3,0.27719225]
["bitfinex-derivatives","BNBF0:USTF0",1740816295237,1.2608347,595.33,595.3,0.27719225]
["bitfinex-derivatives","BNBF0:USTF0",1740816296034,1.2608347,595.32,595.3,0.27719225]
["bitfinex-derivatives","BNBF0:USTF0",1740816296341,1.2608347,595.31,595.3,0.27719225]
["bitfinex-derivatives","BNBF0:USTF0",1740816303845,1.2608347,595.31,595.3,0.2771358]
["bitfinex-derivatives","BNBF0:USTF0",1740816305539,1.2608347,595.31,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816305843,1.66575592,595.52,595.3,0.27714073]
["bitfinex-derivatives","BNBF0:USTF0",1740816306043,2.06208036,595.51,595.3,0.27714073]
["bitfinex-derivatives","BNBF0:USTF0",1740816306244,2.06208036,595.5,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816306545,1.5583876,595.49,595.3,0.27714471]
["bitfinex-derivatives","BNBF0:USTF0",1740816306849,1.5583876,595.48,595.3,0.27714471]
["bitfinex-derivatives","BNBF0:USTF0",1740816307146,1.5583876,595.47,595.3,0.27714471]
["bitfinex-derivatives","BNBF0:USTF0",1740816307347,1.5583876,595.46,595.3,0.27714471]
["bitfinex-derivatives","BNBF0:USTF0",1740816307648,1.5583498,595.45,595.3,0.27714471]
["bitfinex-derivatives","BNBF0:USTF0",1740816307847,1.5583498,595.44,595.3,0.27714471]
["bitfinex-derivatives","BNBF0:USTF0",1740816308050,3.29059733,595.47,595.3,0.27714471]
["bitfinex-derivatives","BNBF0:USTF0",1740816308241,3.29059733,595.43,595.3,0.27714471]
["bitfinex-derivatives","BNBF0:USTF0",1740816309048,3.29059733,595.42,595.3,0.27714471]
["bitfinex-derivatives","BNBF0:USTF0",1740816309449,3.29059733,595.41,595.3,0.27714471]
["bitfinex-derivatives","BNBF0:USTF0",1740816310253,3.29059733,595.4,595.3,0.27714471]
["bitfinex-derivatives","BNBF0:USTF0",1740816310449,3.29059733,595.4,595.31,0.27713745]
["bitfinex-derivatives","BNBF0:USTF0",1740816310653,3.29059733,595.4,595.32,0.27713745]
["bitfinex-derivatives","BNBF0:USTF0",1740816310849,3.29059733,595.39,595.3,0.27713745]
["bitfinex-derivatives","BNBF0:USTF0",1740816311054,3.29059733,595.39,595.31,0.27713745]
["bitfinex-derivatives","BNBF0:USTF0",1740816311256,3.29059733,595.39,595.3,0.27713745]
["bitfinex-derivatives","BNBF0:USTF0",1740816311455,3.29059733,595.38,595.31,0.27713745]
["bitfinex-derivatives","BNBF0:USTF0",1740816311857,3.29059733,595.37,595.32,0.27713745]
["bitfinex-derivatives","BNBF0:USTF0",1740816312156,3.29059733,595.36,595.33,0.27713745]
["bitfinex-derivatives","BNBF0:USTF0",1740816312351,3.29059733,595.36,595.3,0.27713745]
["bitfinex-derivatives","BNBF0:USTF0",1740816312750,3.29059733,595.35,595.3,0.27713745]
["bitfinex-derivatives","BNBF0:USTF0",1740816313055,3.29059733,595.34,595.31,0.27714068]
["bitfinex-derivatives","BNBF0:USTF0",1740816313256,3.29059733,595.34,595.3,0.27714068]
["bitfinex-derivatives","BNBF0:USTF0",1740816313452,1.26561436,595.33,595.31,0.27714068]
["bitfinex-derivatives","BNBF0:USTF0",1740816313653,1.26561436,595.33,595.32,0.27714068]
["bitfinex-derivatives","BNBF0:USTF0",1740816313850,1.26561436,595.33,595.3,0.27714068]
["bitfinex-derivatives","BNBF0:USTF0",1740816314156,1.26561436,595.33,595.31,0.27714068]
["bitfinex-derivatives","BNBF0:USTF0",1740816314354,1.26561436,595.33,595.3,0.27714068]
["bitfinex-derivatives","BNBF0:USTF0",1740816314554,1.26561436,595.33,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816314555,1.26561436,595.32,595.31,0.27713636]
["bitfinex-derivatives","BNBF0:USTF0",1740816314751,1.26561436,595.32,595.3,0.27713636]
["bitfinex-derivatives","BNBF0:USTF0",1740816314951,1.26561436,595.32,595.31,0.27713636]
["bitfinex-derivatives","BNBF0:USTF0",1740816316053,1.26561436,595.32,595.3,0.27713636]
["bitfinex-derivatives","BNBF0:USTF0",1740816316257,1.26561436,595.32,595.31,0.27713636]
["bitfinex-derivatives","BNBF0:USTF0",1740816316458,1.66575592,595.52,595.31,0.27713636]
["bitfinex-derivatives","BNBF0:USTF0",1740816316659,2.06211212,595.51,595.32,0.27713636]
["bitfinex-derivatives","BNBF0:USTF0",1740816316854,2.06211212,595.5,595.3,0.27713636]
["bitfinex-derivatives","BNBF0:USTF0",1740816317054,1.55841909,595.49,595.3,0.27713636]
["bitfinex-derivatives","BNBF0:USTF0",1740816317258,1.55841909,595.48,595.31,0.27713271]
["bitfinex-derivatives","BNBF0:USTF0",1740816317459,4.80585913,595.47,595.3,0.27713271]
["bitfinex-derivatives","BNBF0:USTF0",1740816317657,1.55841909,595.46,595.3,0.27713271]
["bitfinex-derivatives","BNBF0:USTF0",1740816317858,1.55841909,595.45,595.3,0.27713271]
["bitfinex-derivatives","BNBF0:USTF0",1740816318160,3.24744004,595.44,595.3,0.27713271]
["bitfinex-derivatives","BNBF0:USTF0",1740816318759,3.24744004,595.43,595.3,0.27713271]
["bitfinex-derivatives","BNBF0:USTF0",1740816319156,3.24744004,595.42,595.3,0.27713271]
["bitfinex-derivatives","BNBF0:USTF0",1740816319761,3.24744004,595.41,595.3,0.27713271]
["bitfinex-derivatives","BNBF0:USTF0",1740816320157,3.24744004,595.41,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816320370,3.24744004,595.4,595.3,0.27716322]
["bitfinex-derivatives","BNBF0:USTF0",1740816320563,3.24744004,595.39,595.3,0.27716322]
["bitfinex-derivatives","BNBF0:USTF0",1740816321265,3.24744004,595.38,595.3,0.27716322]
["bitfinex-derivatives","BNBF0:USTF0",1740816321664,3.24744004,595.37,595.3,0.27716322]
["bitfinex-derivatives","BNBF0:USTF0",1740816321864,3.24744004,595.37,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816322065,3.24744004,595.36,595.3,0.27714228]
["bitfinex-derivatives","BNBF0:USTF0",1740816322867,3.24744004,595.35,595.3,0.27714228]
["bitfinex-derivatives","BNBF0:USTF0",1740816323569,1.2490154,595.34,595.3,0.27714228]
["bitfinex-derivatives","BNBF0:USTF0",1740816324466,1.2490154,595.33,595.3,0.27714228]
["bitfinex-derivatives","BNBF0:USTF0",1740816324867,1.2490154,595.32,595.3,0.27714228]
["bitfinex-derivatives","BNBF0:USTF0",1740816325468,1.2490154,595.31,595.3,0.27714228]
["bitfinex-derivatives","BNBF0:USTF0",1740816327263,1.2490154,595.31,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816327470,1.2490154,595.31,595.3,0.2771594]
["bitfinex-derivatives","BNBF0:USTF0",1740816331067,1.2490154,595.31,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816331372,1.2490154,595.31,595.3,0.27716585]
["bitfinex-derivatives","BNBF0:USTF0",1740816331969,1.66575592,595.53,595.3,0.27716585]
["bitfinex-derivatives","BNBF0:USTF0",1740816332170,2.06328318,595.52,595.3,0.27716585]
["bitfinex-derivatives","BNBF0:USTF0",1740816332365,2.06328318,595.51,595.3,0.27716585]
["bitfinex-derivatives","BNBF0:USTF0",1740816332572,2.06328318,595.5,595.3,0.27716585]
["bitfinex-derivatives","BNBF0:USTF0",1740816332771,5.31332258,595.49,595.3,0.27716585]
["bitfinex-derivatives","BNBF0:USTF0",1740816332972,2.06328318,595.48,595.3,0.27716585]
["bitfinex-derivatives","BNBF0:USTF0",1740816333172,2.06328236,595.47,595.3,0.27716585]
["bitfinex-derivatives","BNBF0:USTF0",1740816333368,1.55958209,595.46,595.3,0.27716585]
["bitfinex-derivatives","BNBF0:USTF0",1740816333673,1.55958209,595.45,595.31,0.27714841]
["bitfinex-derivatives","BNBF0:USTF0",1740816333968,1.55971849,595.44,595.32,0.27714841]
["bitfinex-derivatives","BNBF0:USTF0",1740816334173,1.55971849,595.43,595.3,0.27714841]
["bitfinex-derivatives","BNBF0:USTF0",1740816334470,3.2500394,595.46,595.3,0.27714841]
["bitfinex-derivatives","BNBF0:USTF0",1740816334471,1.55971849,595.42,595.3,0.27714841]
["bitfinex-derivatives","BNBF0:USTF0",1740816334666,1.55971849,595.41,595.3,0.27714841]
["bitfinex-derivatives","BNBF0:USTF0",1740816334865,3.2500394,595.41,595.3,0.27714841]
["bitfinex-derivatives","BNBF0:USTF0",1740816335675,3.2500394,595.4,595.3,0.27714841]
["bitfinex-derivatives","BNBF0:USTF0",1740816336173,3.2500394,595.39,595.3,0.27714841]
["bitfinex-derivatives","BNBF0:USTF0",1740816336970,3.2500394,595.38,595.3,0.27714841]
["bitfinex-derivatives","BNBF0:USTF0",1740816337568,3.2500394,595.37,595.3,0.27714841]
["bitfinex-derivatives","BNBF0:USTF0",1740816338172,3.2500394,595.36,595.3,0.27714841]
["bitfinex-derivatives","BNBF0:USTF0",1740816338574,3.2500394,595.35,595.3,0.27714841]
["bitfinex-derivatives","BNBF0:USTF0",1740816339168,3.2500394,595.34,595.3,0.27714841]
["bitfinex-derivatives","BNBF0:USTF0",1740816339869,1.25001515,595.33,595.3,0.27714841]
["bitfinex-derivatives","BNBF0:USTF0",1740816340271,1.25001515,595.32,595.3,0.27714841]
["bitfinex-derivatives","BNBF0:USTF0",1740816340678,1.25001515,595.31,595.3,0.27714841]
["bitfinex-derivatives","BNBF0:USTF0",1740816341981,1.25001515,595.31,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816342580,1.00684873,595.59,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816342581,3.22302434,595.3,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816346084,4.78125334,595.3,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816346383,3.22302434,595.3,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740816352486,3.22302434,595.3,594.84,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1740816352687,3.22302434,595.3,594.85,0.61363102]
["bitfinex-derivatives","BNBF0:USTF0",1740816352884,3.22302434,595.29,594.86,0.61362537]
["bitfinex-derivatives","BNBF0:USTF0",1740816353089,3.22302434,595.29,594.87,0.61361972]
["bitfinex-derivatives","BNBF0:USTF0",1740816353284,3.22302434,595.28,594.88,0.61361406]
["bitfinex-derivatives","BNBF0:USTF0",1740816353485,3.22302434,595.28,594.89,0.61360841]
["bitfinex-derivatives","BNBF0:USTF0",1740816353690,3.22302434,595.27,594.9,0.61360276]
["bitfinex-derivatives","BNBF0:USTF0",1740816353889,3.22302434,595.27,594.84,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1740816353890,3.22302434,595.27,594.91,0.61359711]
["bitfinex-derivatives","BNBF0:USTF0",1740816354089,3.22302434,595.27,594.92,0.61359146]
["bitfinex-derivatives","BNBF0:USTF0",1740816354289,3.22302434,595.26,594.93,0.61358581]
["bitfinex-derivatives","BNBF0:USTF0",1740816354490,3.22302434,595.26,594.94,0.61358016]
["bitfinex-derivatives","BNBF0:USTF0",1740816354690,3.22302434,595.26,594.95,0.61357451]
["bitfinex-derivatives","BNBF0:USTF0",1740816354884,3.22302434,595.26,594.96,0.27741181]
["bitfinex-derivatives","BNBF0:USTF0",1740816355590,3.22302434,595.25,594.96,0.27741181]
["bitfinex-derivatives","BNBF0:USTF0",1740816355791,3.22302434,595.24,594.96,0.27741181]
["bitfinex-derivatives","BNBF0:USTF0",1740816356291,3.22302434,595.23,594.96,0.27741181]
["bitfinex-derivatives","BNBF0:USTF0",1740816357591,1.25001515,595.22,594.96,0.27741181]
["bitfinex-derivatives","BNBF0:USTF0",1740816358187,1.25001515,595.21,594.96,0.27741181]
["bitfinex-derivatives","BNBF0:USTF0",1740816358586,1.25001515,595.2,594.96,0.27741181]
["bitfinex-derivatives","BNBF0:USTF0",1740816359092,1.25001515,595.19,594.96,0.27741181]
["bitfinex-derivatives","BNBF0:USTF0",1740816359791,1.25001515,595.18,594.96,0.27741181]
["bitfinex-derivatives","BNBF0:USTF0",1740816360191,1.25001515,595.17,594.96,0.27741181]
["bitfinex-derivatives","BNBF0:USTF0",1740816360592,1.25001515,595.17,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740816360992,1.25001515,595.17,594.98,0.27741181]
["bitfinex-derivatives","BNBF0:USTF0",1740816361293,0.50385537,595.57,594.98,0.27741181]
["bitfinex-derivatives","BNBF0:USTF0",1740816361592,2.05827536,595.56,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740816361794,5.25413736,595.55,595.0,0.27741181]
["bitfinex-derivatives","BNBF0:USTF0",1740816361994,2.05827536,595.54,595.0,0.27741181]
["bitfinex-derivatives","BNBF0:USTF0",1740816362193,2.05827536,595.53,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740816362493,1.55441999,595.52,595.02,0.27741181]
["bitfinex-derivatives","BNBF0:USTF0",1740816362796,4.75028199,595.51,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740816362994,1.55441999,595.5,595.04,0.27741181]
["bitfinex-derivatives","BNBF0:USTF0",1740816363313,4.75028199,595.49,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740816363489,1.55441999,595.48,595.06,0.27741181]
["bitfinex-derivatives","BNBF0:USTF0",1740816363691,4.75028199,595.47,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740816363888,1.55441999,595.46,595.08,0.27741181]
["bitfinex-derivatives","BNBF0:USTF0",1740816364086,3.195862,595.47,595.08,0.27741181]
["bitfinex-derivatives","BNBF0:USTF0",1740816364290,3.195862,595.45,595.08,0.27741181]
["bitfinex-derivatives","BNBF0:USTF0",1740816364487,3.195862,595.45,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816365094,3.195862,595.44,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816365595,3.195862,595.43,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816366296,3.195862,595.42,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816366496,1.55449024,595.41,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816366692,3.195862,595.42,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816366893,4.75037364,595.41,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816367093,3.195862,595.41,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816367494,3.195862,595.4,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816367894,3.195862,595.39,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816368495,3.195862,595.38,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816368794,0.903,595.57,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816368795,3.195862,595.37,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816369196,3.195862,595.36,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816369892,3.195862,595.35,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816370297,3.195862,595.34,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816370894,3.195862,595.33,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816371399,1.22917769,595.32,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816371997,1.22917769,595.31,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816372195,1.22917769,595.31,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816372593,1.22917769,595.3,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816373098,1.22917769,595.29,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816373900,1.22917769,595.28,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816374402,0.903,595.57,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816374702,2.05831905,595.56,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816374896,2.05831905,595.55,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816375098,2.05831905,595.54,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816375301,2.05831905,595.53,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816375498,2.05831905,595.52,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816375701,2.05831905,595.51,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816375902,1.55454345,595.5,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816376102,1.55454345,595.49,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816376303,1.55454345,595.48,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816376501,1.55454345,595.47,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816376705,1.55454345,595.46,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816377003,1.55454345,595.45,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816377205,1.55454345,595.44,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816377399,1.55454345,595.43,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816377602,4.75090059,595.42,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816377899,3.19635714,595.42,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816378098,3.19635714,595.41,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816378904,3.19635714,595.4,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816379605,3.19635714,595.39,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816380099,0.903,595.57,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816380100,3.19635714,595.38,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816380610,3.19635714,595.37,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816380812,3.19635714,595.36,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816381611,1.22936813,595.35,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816382111,1.22936813,595.34,595.1,0.27732191]
["bitfinex-derivatives","BNBF0:USTF0",1740816382509,1.22936813,595.34,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816382707,1.22936813,595.34,595.1,0.27732687]
["bitfinex-derivatives","BNBF0:USTF0",1740816382914,1.22936813,595.33,595.1,0.27732687]
["bitfinex-derivatives","BNBF0:USTF0",1740816383312,1.22936813,595.32,595.1,0.27732687]
["bitfinex-derivatives","BNBF0:USTF0",1740816383513,1.22936813,595.31,595.1,0.27732687]
["bitfinex-derivatives","BNBF0:USTF0",1740816384508,1.22936813,595.3,595.1,0.27732687]
["bitfinex-derivatives","BNBF0:USTF0",1740816384814,1.22936813,595.3,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816385315,1.22936813,595.29,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816385712,1.22936813,595.28,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816386415,1.22936813,595.27,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816386817,1.22936813,595.26,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816387014,1.22936813,595.26,595.1,0.27728937]
["bitfinex-derivatives","BNBF0:USTF0",1740816387211,1.00384356,595.54,595.1,0.27728937]
["bitfinex-derivatives","BNBF0:USTF0",1740816387512,5.03152394,595.53,595.1,0.27728937]
["bitfinex-derivatives","BNBF0:USTF0",1740816387717,2.05938331,595.52,595.1,0.27728937]
["bitfinex-derivatives","BNBF0:USTF0",1740816387914,5.25786605,595.51,595.1,0.27728937]
["bitfinex-derivatives","BNBF0:USTF0",1740816388115,2.05938331,595.5,595.1,0.27728937]
["bitfinex-derivatives","BNBF0:USTF0",1740816388315,2.05938331,595.49,595.1,0.27728937]
["bitfinex-derivatives","BNBF0:USTF0",1740816388615,2.05953948,595.48,595.1,0.27728937]
["bitfinex-derivatives","BNBF0:USTF0",1740816388910,0.5037883,595.47,595.1,0.27728937]
["bitfinex-derivatives","BNBF0:USTF0",1740816389114,2.05954132,595.46,595.1,0.27728937]
["bitfinex-derivatives","BNBF0:USTF0",1740816389311,2.05954132,595.45,595.1,0.27728937]
["bitfinex-derivatives","BNBF0:USTF0",1740816389511,2.05954132,595.44,595.1,0.27728937]
["bitfinex-derivatives","BNBF0:USTF0",1740816389717,2.05954132,595.43,595.1,0.27728937]
["bitfinex-derivatives","BNBF0:USTF0",1740816389916,2.05954317,595.42,595.11,0.27729334]
["bitfinex-derivatives","BNBF0:USTF0",1740816390112,1.55575302,595.41,595.1,0.27729334]
["bitfinex-derivatives","BNBF0:USTF0",1740816390317,4.75423576,595.4,595.11,0.27729334]
["bitfinex-derivatives","BNBF0:USTF0",1740816390517,4.75423576,595.4,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816390518,1.55575302,595.39,595.1,0.27729334]
["bitfinex-derivatives","BNBF0:USTF0",1740816390718,3.19848274,595.4,595.1,0.27729334]
["bitfinex-derivatives","BNBF0:USTF0",1740816390719,1.55575302,595.38,595.1,0.27729334]
["bitfinex-derivatives","BNBF0:USTF0",1740816390918,1.55575302,595.37,595.1,0.27729334]
["bitfinex-derivatives","BNBF0:USTF0",1740816391118,1.55575302,595.36,595.1,0.27729334]
["bitfinex-derivatives","BNBF0:USTF0",1740816391320,3.19848274,595.38,595.1,0.27729334]
["bitfinex-derivatives","BNBF0:USTF0",1740816391519,3.19848274,595.38,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816391520,3.19848274,595.35,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816391721,3.19848274,595.35,595.1,0.2773069]
["bitfinex-derivatives","BNBF0:USTF0",1740816391913,0.903,595.57,595.1,0.2773069]
["bitfinex-derivatives","BNBF0:USTF0",1740816391914,3.19848274,595.34,595.1,0.2773069]
["bitfinex-derivatives","BNBF0:USTF0",1740816392520,3.19848274,595.33,595.1,0.2773069]
["bitfinex-derivatives","BNBF0:USTF0",1740816393123,3.19848274,595.32,595.1,0.2773069]
["bitfinex-derivatives","BNBF0:USTF0",1740816393541,3.19848274,595.31,595.11,0.27733926]
["bitfinex-derivatives","BNBF0:USTF0",1740816393724,3.19848274,595.31,595.1,0.27733926]
["bitfinex-derivatives","BNBF0:USTF0",1740816394024,3.19848274,595.3,595.1,0.27733926]
["bitfinex-derivatives","BNBF0:USTF0",1740816394818,3.19848274,595.29,595.1,0.27733926]
["bitfinex-derivatives","BNBF0:USTF0",1740816395023,3.19848274,595.28,595.1,0.27733926]
["bitfinex-derivatives","BNBF0:USTF0",1740816395624,1.23018567,595.27,595.1,0.27733926]
["bitfinex-derivatives","BNBF0:USTF0",1740816396018,1.23018567,595.26,595.1,0.27733926]
["bitfinex-derivatives","BNBF0:USTF0",1740816396324,1.23018567,595.25,595.1,0.27733926]
["bitfinex-derivatives","BNBF0:USTF0",1740816397020,1.23018567,595.24,595.11,0.27732233]
["bitfinex-derivatives","BNBF0:USTF0",1740816397220,1.23018567,595.24,595.1,0.27732233]
["bitfinex-derivatives","BNBF0:USTF0",1740816397723,1.23018567,595.23,595.1,0.27732233]
["bitfinex-derivatives","BNBF0:USTF0",1740816398819,1.23018567,595.22,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816399022,1.23018567,595.22,595.1,0.27735826]
["bitfinex-derivatives","BNBF0:USTF0",1740816399225,1.23018567,595.21,595.1,0.27735826]
["bitfinex-derivatives","BNBF0:USTF0",1740816399519,1.23018567,595.2,595.1,0.27735826]
["bitfinex-derivatives","BNBF0:USTF0",1740816400219,1.23018567,595.19,595.1,0.27735826]
["bitfinex-derivatives","BNBF0:USTF0",1740816400622,1.23018567,595.18,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816400822,1.23018567,595.18,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816401220,1.23018567,595.17,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816401627,1.00566672,595.54,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816401926,5.26519384,595.53,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816402127,2.06183596,595.52,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816402327,2.06183596,595.51,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816402528,2.06183596,595.5,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816402722,2.06185795,595.49,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816402933,2.06185795,595.48,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816403126,2.06185795,595.47,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816403322,2.06185795,595.46,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816403523,5.26521583,595.45,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816403729,2.06185795,595.44,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816404029,5.26521583,595.43,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816404230,2.06185795,595.42,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816404527,2.06185795,595.41,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816404725,2.06185795,595.4,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816404925,1.55802822,595.39,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816405122,1.55802822,595.38,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816405326,1.55802822,595.37,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816405623,1.55802822,595.36,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816405826,1.55802822,595.35,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816406026,1.55802822,595.34,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816406328,1.55802822,595.33,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816406527,1.55802822,595.32,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816406728,1.55802822,595.31,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816406924,3.20335788,595.31,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816407430,3.20335788,595.3,595.1,0.27737122]
["bitfinex-derivatives","BNBF0:USTF0",1740816407828,3.20335788,595.3,595.11,0.27735806]
["bitfinex-derivatives","BNBF0:USTF0",1740816408029,3.20335788,595.3,595.1,0.27735806]
["bitfinex-derivatives","BNBF0:USTF0",1740816408232,3.20335788,595.3,595.11,0.27735806]
["bitfinex-derivatives","BNBF0:USTF0",1740816408430,3.20335788,595.29,595.1,0.27735806]
["bitfinex-derivatives","BNBF0:USTF0",1740816408731,3.20335788,595.28,595.1,0.27735806]
["bitfinex-derivatives","BNBF0:USTF0",1740816409324,3.20335788,595.27,595.1,0.27735806]
["bitfinex-derivatives","BNBF0:USTF0",1740816409730,3.20335788,595.26,595.1,0.27735806]
["bitfinex-derivatives","BNBF0:USTF0",1740816410528,1.00581555,595.54,595.1,0.27735806]
["bitfinex-derivatives","BNBF0:USTF0",1740816410529,1.23206072,595.25,595.1,0.27735806]
["bitfinex-derivatives","BNBF0:USTF0",1740816411331,1.23206072,595.24,595.1,0.27735806]
["bitfinex-derivatives","BNBF0:USTF0",1740816411631,1.23206072,595.24,595.11,0.27735227]
["bitfinex-derivatives","BNBF0:USTF0",1740816411830,1.23206072,595.24,595.12,0.27735227]
["bitfinex-derivatives","BNBF0:USTF0",1740816412028,1.23206072,595.23,595.1,0.27735227]
["bitfinex-derivatives","BNBF0:USTF0",1740816412225,1.23206072,595.23,595.11,0.27735227]
["bitfinex-derivatives","BNBF0:USTF0",1740816412428,1.23206072,595.23,595.1,0.27735227]
["bitfinex-derivatives","BNBF0:USTF0",1740816412626,1.23206072,595.22,595.11,0.27735227]
["bitfinex-derivatives","BNBF0:USTF0",1740816412933,1.23206072,595.22,595.12,0.27735227]
["bitfinex-derivatives","BNBF0:USTF0",1740816413126,1.23206072,595.22,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816413329,1.23206072,595.21,595.1,0.27737618]
["bitfinex-derivatives","BNBF0:USTF0",1740816413728,1.23206072,595.2,595.1,0.27737618]
["bitfinex-derivatives","BNBF0:USTF0",1740816413934,1.23206072,595.2,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816414136,1.23206072,595.2,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816414533,1.23206072,595.19,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816415131,1.23206072,595.18,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816415839,1.23206072,595.17,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816416038,1.23206072,595.16,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816416740,1.00584492,595.48,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816416935,2.06235037,595.47,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816417133,2.06235037,595.46,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816417334,2.06235037,595.45,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816417540,2.06235037,595.44,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816417739,5.26675581,595.43,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816417940,2.06235037,595.42,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816418142,2.06235037,595.41,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816418337,2.06235037,595.4,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816418541,2.06235037,595.39,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816418742,2.06235037,595.38,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816418942,2.06235037,595.37,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816419142,2.06235037,595.36,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816419343,3.20440544,595.37,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816419344,2.06235037,595.35,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816419538,4.76292275,595.34,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816419741,1.55851731,595.33,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816419946,1.55851731,595.32,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816420146,1.55851731,595.31,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816420337,1.55851731,595.3,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816420540,1.55851731,595.29,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816420737,1.55851731,595.28,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816420938,1.55851731,595.27,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816421141,1.55851731,595.26,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816421339,3.20440544,595.28,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816421543,3.20440544,595.25,595.1,0.27737628]
["bitfinex-derivatives","BNBF0:USTF0",1740816421746,3.20440544,595.25,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816421946,3.20440544,595.25,595.1,0.27740827]
["bitfinex-derivatives","BNBF0:USTF0",1740816422145,3.20440544,595.24,595.1,0.27740827]
["bitfinex-derivatives","BNBF0:USTF0",1740816422647,3.20440544,595.23,595.1,0.27740827]
["bitfinex-derivatives","BNBF0:USTF0",1740816423349,3.20440544,595.22,595.1,0.27740827]
["bitfinex-derivatives","BNBF0:USTF0",1740816423648,3.20440544,595.21,595.1,0.27740827]
["bitfinex-derivatives","BNBF0:USTF0",1740816424040,3.20440544,595.2,595.1,0.27740827]
["bitfinex-derivatives","BNBF0:USTF0",1740816424242,1.23246363,595.19,595.1,0.27740827]
["bitfinex-derivatives","BNBF0:USTF0",1740816425147,1.23246363,595.18,595.1,0.27740827]
["bitfinex-derivatives","BNBF0:USTF0",1740816425847,3.20519502,595.17,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816426447,3.20519502,595.16,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816427046,3.20519502,595.15,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816427547,1.23246363,595.14,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816428542,1.23246363,595.14,595.1,0.27742434]
["bitfinex-derivatives","BNBF0:USTF0",1740816428747,1.23246363,595.14,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816428949,1.23246363,595.14,595.1,0.27742018]
["bitfinex-derivatives","BNBF0:USTF0",1740816429551,1.23246363,595.14,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816429847,1.23246363,595.14,595.1,0.2774175]
["bitfinex-derivatives","BNBF0:USTF0",1740816430050,1.23246363,595.13,595.1,0.2774175]
["bitfinex-derivatives","BNBF0:USTF0",1740816430649,1.23246363,595.12,595.1,0.2774175]
["bitfinex-derivatives","BNBF0:USTF0",1740816431043,1.23246363,595.11,595.1,0.2774175]
["bitfinex-derivatives","BNBF0:USTF0",1740816432451,1.23246363,595.11,595.1,0.27740179]
["bitfinex-derivatives","BNBF0:USTF0",1740816432951,1.00649033,595.46,595.1,0.27740179]
["bitfinex-derivatives","BNBF0:USTF0",1740816433152,2.06256268,595.45,595.1,0.27740179]
["bitfinex-derivatives","BNBF0:USTF0",1740816433351,2.06256268,595.44,595.1,0.27740179]
["bitfinex-derivatives","BNBF0:USTF0",1740816433547,5.26732238,595.43,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816433752,2.06256268,595.42,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816433947,2.06256268,595.41,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816434155,2.06256268,595.4,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816434454,2.06253067,595.39,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816434656,2.06253067,595.38,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816434855,1.55867334,595.37,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816435051,1.55867334,595.36,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816435354,4.76343304,595.35,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816435554,1.55867334,595.34,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816435747,1.55867334,595.33,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816435948,1.5586257,595.32,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816436152,3.2047597,595.33,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816436355,3.2047597,595.31,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816436752,3.2047597,595.3,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816437751,3.2047597,595.29,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816438152,3.2047597,595.28,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816438856,3.2047597,595.27,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816439255,3.2047597,595.26,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816439648,3.2047597,595.25,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816440156,3.2047597,595.24,595.1,0.27735429]
["bitfinex-derivatives","BNBF0:USTF0",1740816440856,3.2047597,595.23,595.1,0.27735429]
["bitfinex-derivatives","BNBF0:USTF0",1740816441457,1.23259988,595.22,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816441656,1.23259988,595.22,595.1,0.27734824]
["bitfinex-derivatives","BNBF0:USTF0",1740816441856,1.00630588,595.52,595.1,0.27734824]
["bitfinex-derivatives","BNBF0:USTF0",1740816441857,1.23259988,595.21,595.1,0.27734824]
["bitfinex-derivatives","BNBF0:USTF0",1740816442359,1.23259988,595.2,595.1,0.27734824]
["bitfinex-derivatives","BNBF0:USTF0",1740816442851,1.23259988,595.19,595.1,0.27734824]
["bitfinex-derivatives","BNBF0:USTF0",1740816443256,1.23259988,595.19,595.11,0.2773573]
["bitfinex-derivatives","BNBF0:USTF0",1740816443456,1.23259988,595.18,595.1,0.2773573]
["bitfinex-derivatives","BNBF0:USTF0",1740816443659,1.23259988,595.18,595.11,0.2773573]
["bitfinex-derivatives","BNBF0:USTF0",1740816443851,1.23259988,595.18,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816443852,1.23259988,595.18,595.1,0.2773573]
["bitfinex-derivatives","BNBF0:USTF0",1740816444056,1.23259988,595.17,595.11,0.2773573]
["bitfinex-derivatives","BNBF0:USTF0",1740816444356,1.23259988,595.17,595.12,0.2773573]
["bitfinex-derivatives","BNBF0:USTF0",1740816444557,1.23259988,595.17,595.13,0.2773573]
["bitfinex-derivatives","BNBF0:USTF0",1740816444751,1.23259988,595.17,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816444752,1.23259988,595.17,595.1,0.2773573]
["bitfinex-derivatives","BNBF0:USTF0",1740816444955,1.23259988,595.16,595.11,0.27735888]
["bitfinex-derivatives","BNBF0:USTF0",1740816445152,1.23259988,595.16,595.1,0.27735888]
["bitfinex-derivatives","BNBF0:USTF0",1740816445351,1.23259988,595.15,595.1,0.27735888]
["bitfinex-derivatives","BNBF0:USTF0",1740816446159,1.0063904,595.5,595.1,0.27735888]
["bitfinex-derivatives","BNBF0:USTF0",1740816446351,3.06929785,595.49,595.1,0.27735888]
["bitfinex-derivatives","BNBF0:USTF0",1740816446558,2.06290745,595.48,595.1,0.27735888]
["bitfinex-derivatives","BNBF0:USTF0",1740816446858,2.06290745,595.47,595.1,0.27735888]
["bitfinex-derivatives","BNBF0:USTF0",1740816447058,2.06290745,595.46,595.1,0.27735888]
["bitfinex-derivatives","BNBF0:USTF0",1740816447258,2.06290745,595.45,595.1,0.27735888]
["bitfinex-derivatives","BNBF0:USTF0",1740816447560,2.06290745,595.44,595.1,0.27735888]
["bitfinex-derivatives","BNBF0:USTF0",1740816447857,2.06290745,595.43,595.1,0.27735888]
["bitfinex-derivatives","BNBF0:USTF0",1740816448056,2.06290745,595.42,595.1,0.27735888]
["bitfinex-derivatives","BNBF0:USTF0",1740816448253,2.06290745,595.41,595.1,0.27735888]
["bitfinex-derivatives","BNBF0:USTF0",1740816448458,2.06290745,595.4,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816448656,2.06290745,595.39,595.1,0.27731723]
["bitfinex-derivatives","BNBF0:USTF0",1740816448858,2.06290745,595.38,595.1,0.27731723]
["bitfinex-derivatives","BNBF0:USTF0",1740816449057,1.55907528,595.37,595.1,0.27731723]
["bitfinex-derivatives","BNBF0:USTF0",1740816449258,4.76465811,595.36,595.1,0.27731723]
["bitfinex-derivatives","BNBF0:USTF0",1740816449458,1.55907528,595.35,595.1,0.27731723]
["bitfinex-derivatives","BNBF0:USTF0",1740816449658,1.55907528,595.34,595.1,0.27731723]
["bitfinex-derivatives","BNBF0:USTF0",1740816449855,1.55907528,595.33,595.1,0.27731723]
["bitfinex-derivatives","BNBF0:USTF0",1740816450056,1.55907528,595.32,595.1,0.27731723]
["bitfinex-derivatives","BNBF0:USTF0",1740816450253,1.55907528,595.31,595.11,0.27731464]
["bitfinex-derivatives","BNBF0:USTF0",1740816450452,1.55933069,595.3,595.12,0.27731464]
["bitfinex-derivatives","BNBF0:USTF0",1740816450654,3.20558283,595.31,595.1,0.27731464]
["bitfinex-derivatives","BNBF0:USTF0",1740816450960,4.7649711,595.3,595.11,0.27731464]
["bitfinex-derivatives","BNBF0:USTF0",1740816451153,1.55938827,595.29,595.1,0.27731464]
["bitfinex-derivatives","BNBF0:USTF0",1740816451352,3.20558283,595.3,595.1,0.27731464]
["bitfinex-derivatives","BNBF0:USTF0",1740816451555,1.0063904,595.48,595.1,0.27731464]
["bitfinex-derivatives","BNBF0:USTF0",1740816451556,4.76498552,595.29,595.1,0.27731464]
["bitfinex-derivatives","BNBF0:USTF0",1740816451761,3.20558283,595.29,595.1,0.27731464]
["bitfinex-derivatives","BNBF0:USTF0",1740816452158,3.20558283,595.28,595.11,0.27733256]
["bitfinex-derivatives","BNBF0:USTF0",1740816452460,3.20558283,595.28,595.12,0.27733256]
["bitfinex-derivatives","BNBF0:USTF0",1740816452656,3.20558283,595.27,595.13,0.27733256]
["bitfinex-derivatives","BNBF0:USTF0",1740816452854,3.20558283,595.27,595.1,0.27733256]
["bitfinex-derivatives","BNBF0:USTF0",1740816453054,3.20558283,595.27,595.11,0.27733256]
["bitfinex-derivatives","BNBF0:USTF0",1740816453258,3.20558283,595.26,595.1,0.27733256]
["bitfinex-derivatives","BNBF0:USTF0",1740816453455,3.20558283,595.26,595.11,0.27733256]
["bitfinex-derivatives","BNBF0:USTF0",1740816453653,3.20558283,595.26,595.12,0.27733256]
["bitfinex-derivatives","BNBF0:USTF0",1740816453856,3.20558283,595.26,595.13,0.27733256]
["bitfinex-derivatives","BNBF0:USTF0",1740816454063,3.20558283,595.25,595.14,0.27733256]
["bitfinex-derivatives","BNBF0:USTF0",1740816454263,3.20558283,595.25,595.1,0.27733256]
["bitfinex-derivatives","BNBF0:USTF0",1740816454463,3.20558283,595.25,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816454662,3.20558283,595.25,595.1,0.27734351]
["bitfinex-derivatives","BNBF0:USTF0",1740816455261,3.20558283,595.24,595.1,0.27734351]
["bitfinex-derivatives","BNBF0:USTF0",1740816455658,3.20558283,595.24,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816455862,1.23291647,595.23,595.1,0.27734962]
["bitfinex-derivatives","BNBF0:USTF0",1740816456564,1.23291647,595.22,595.1,0.27734962]
["bitfinex-derivatives","BNBF0:USTF0",1740816457065,1.23291647,595.21,595.1,0.27734962]
["bitfinex-derivatives","BNBF0:USTF0",1740816457258,1.23291647,595.2,595.1,0.27734962]
["bitfinex-derivatives","BNBF0:USTF0",1740816457867,1.23291647,595.19,595.1,0.27734962]
["bitfinex-derivatives","BNBF0:USTF0",1740816458466,1.23291647,595.18,595.1,0.27734962]
["bitfinex-derivatives","BNBF0:USTF0",1740816458667,1.23291647,595.18,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816458869,1.23291647,595.17,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816459369,1.23291647,595.16,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816459871,1.23291647,595.15,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816460265,1.23291647,595.14,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816460665,1.0063904,595.55,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816460867,2.06340519,595.54,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816461071,1.0063904,595.51,595.1,0.27737326]
["bitfinex-derivatives","BNBF0:USTF0",1740816461270,2.06340519,595.5,595.1,0.27737326]
["bitfinex-derivatives","BNBF0:USTF0",1740816461470,2.06340519,595.49,595.1,0.27737326]
["bitfinex-derivatives","BNBF0:USTF0",1740816461665,2.06340519,595.48,595.1,0.27737326]
["bitfinex-derivatives","BNBF0:USTF0",1740816461869,2.06340519,595.47,595.1,0.27737326]
["bitfinex-derivatives","BNBF0:USTF0",1740816462070,2.06340519,595.46,595.1,0.27737326]
["bitfinex-derivatives","BNBF0:USTF0",1740816462271,2.06340519,595.45,595.1,0.27737326]
["bitfinex-derivatives","BNBF0:USTF0",1740816462571,2.06340519,595.44,595.1,0.27737326]
["bitfinex-derivatives","BNBF0:USTF0",1740816462765,2.06340519,595.43,595.1,0.27737326]
["bitfinex-derivatives","BNBF0:USTF0",1740816462964,2.06340519,595.42,595.1,0.27737326]
["bitfinex-derivatives","BNBF0:USTF0",1740816463164,2.06340519,595.41,595.1,0.27737326]
["bitfinex-derivatives","BNBF0:USTF0",1740816463370,2.06340519,595.4,595.1,0.27737326]
["bitfinex-derivatives","BNBF0:USTF0",1740816463566,2.06340519,595.39,595.1,0.27737326]
["bitfinex-derivatives","BNBF0:USTF0",1740816463772,5.26998171,595.38,595.1,0.27737326]
["bitfinex-derivatives","BNBF0:USTF0",1740816463968,2.06340519,595.37,595.1,0.27737326]
["bitfinex-derivatives","BNBF0:USTF0",1740816464166,2.06340519,595.36,595.1,0.27737326]
["bitfinex-derivatives","BNBF0:USTF0",1740816464371,5.26998171,595.35,595.1,0.27737326]
["bitfinex-derivatives","BNBF0:USTF0",1740816464572,2.06343405,595.34,595.11,0.27738201]
["bitfinex-derivatives","BNBF0:USTF0",1740816464877,1.55959936,595.33,595.12,0.27738201]
["bitfinex-derivatives","BNBF0:USTF0",1740816465079,1.55959936,595.32,595.13,0.27738201]
["bitfinex-derivatives","BNBF0:USTF0",1740816465377,1.55959936,595.31,595.14,0.27738201]
["bitfinex-derivatives","BNBF0:USTF0",1740816465577,1.55959936,595.3,595.15,0.27738201]
["bitfinex-derivatives","BNBF0:USTF0",1740816465778,1.55959936,595.29,595.16,0.27738201]
["bitfinex-derivatives","BNBF0:USTF0",1740816465974,4.76617588,595.28,595.17,0.27738201]
["bitfinex-derivatives","BNBF0:USTF0",1740816466173,3.20657652,595.27,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816466374,3.20657652,595.27,595.1,0.27737924]
["bitfinex-derivatives","BNBF0:USTF0",1740816467078,3.20657652,595.26,595.1,0.27737924]
["bitfinex-derivatives","BNBF0:USTF0",1740816467480,3.20657652,595.25,595.1,0.27737924]
["bitfinex-derivatives","BNBF0:USTF0",1740816467980,3.20657652,595.24,595.1,0.27737924]
["bitfinex-derivatives","BNBF0:USTF0",1740816468579,1.23329866,595.23,595.1,0.27737924]
["bitfinex-derivatives","BNBF0:USTF0",1740816469179,1.23329866,595.22,595.1,0.27737924]
["bitfinex-derivatives","BNBF0:USTF0",1740816469675,1.23329866,595.21,595.1,0.27737924]
["bitfinex-derivatives","BNBF0:USTF0",1740816469881,1.23329866,595.21,595.11,0.2773516]
["bitfinex-derivatives","BNBF0:USTF0",1740816470177,1.23329866,595.2,595.12,0.2773516]
["bitfinex-derivatives","BNBF0:USTF0",1740816470376,1.23329866,595.2,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816470781,1.23329866,595.19,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816471181,1.23329866,595.18,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816471886,1.23329866,595.17,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816472281,1.23329866,595.16,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816473383,1.23329866,595.15,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816473785,0.987,595.56,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816473984,2.06344596,595.55,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816474179,2.06344596,595.54,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816474380,5.2701257,595.53,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816474582,2.06344596,595.52,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816474782,2.06344596,595.51,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816474979,5.2701257,595.5,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816475179,2.06344596,595.49,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816475379,5.2701257,595.48,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816475584,2.06344596,595.47,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816475785,2.06344596,595.46,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816475986,2.06344596,595.45,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816476284,2.06344596,595.44,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816476485,3.20667974,595.44,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816476679,2.06345223,595.43,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816476885,2.06345223,595.42,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816477186,4.76629796,595.41,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816477486,1.55961822,595.4,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816477683,1.55961822,595.39,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816477885,1.55961822,595.38,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816478085,1.55961822,595.37,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816478285,3.20667974,595.38,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816478286,1.55961822,595.36,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816478486,1.55961822,595.35,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816478686,1.5595891,595.34,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816478886,1.5595891,595.33,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816479089,1.5595891,595.32,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816479283,3.20660831,595.32,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816479487,1.55958195,595.31,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816479790,3.20660831,595.31,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816480086,3.20660831,595.3,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816480687,3.20660831,595.29,595.1,0.27734459]
["bitfinex-derivatives","BNBF0:USTF0",1740816481087,3.20660831,595.28,595.1,0.27734459]
["bitfinex-derivatives","BNBF0:USTF0",1740816481783,3.20660831,595.27,595.1,0.27734459]
["bitfinex-derivatives","BNBF0:USTF0",1740816482583,3.20660831,595.26,595.1,0.27734459]
["bitfinex-derivatives","BNBF0:USTF0",1740816483087,3.20660831,595.25,595.1,0.27734459]
["bitfinex-derivatives","BNBF0:USTF0",1740816483482,3.20660831,595.24,595.1,0.27734459]
["bitfinex-derivatives","BNBF0:USTF0",1740816483687,3.20660831,595.24,595.11,0.27733712]
["bitfinex-derivatives","BNBF0:USTF0",1740816483991,3.20660831,595.23,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816484590,3.20660831,595.22,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816484993,3.20660831,595.21,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816485399,1.23331089,595.2,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816485794,1.23331089,595.19,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816486294,1.23331089,595.18,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816486898,1.23331089,595.17,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816487596,1.23331089,595.16,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816488097,1.23331089,595.15,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816488899,1.23331089,595.14,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816489496,1.23331089,595.13,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816490201,1.23331089,595.12,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816490597,1.99389612,595.56,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816490799,2.06357681,595.55,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816491000,2.06357681,595.54,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816491204,2.06357681,595.53,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816491403,2.06357681,595.52,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816491698,2.06357681,595.51,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816491903,2.06357681,595.5,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816492105,2.06357681,595.49,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816492303,2.06370486,595.48,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816492504,2.06370486,595.47,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816492698,2.06370486,595.46,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816492898,2.06370486,595.45,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816493098,3.20690755,595.47,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816493099,2.06370486,595.44,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816493302,0.987,595.56,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816493303,5.27061241,595.43,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816493502,2.06370486,595.42,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816493803,5.27061241,595.41,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816494004,2.06370486,595.4,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816494303,2.06370486,595.39,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816494504,2.06370486,595.38,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816494704,2.06370486,595.37,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816494902,2.06370486,595.36,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816495099,2.06370486,595.35,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816495301,1.55986325,595.34,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816495501,1.55986325,595.33,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816495703,1.55986325,595.32,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816495898,1.55986325,595.31,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816496096,1.55986325,595.3,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816496298,1.55986325,595.29,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816496505,1.55986325,595.28,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816496704,1.55994621,595.27,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816496900,3.20690755,595.29,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816497104,1.55994452,595.28,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816497305,3.20690755,595.27,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816498006,3.20690755,595.26,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816498403,3.20690755,595.25,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816498907,3.20690755,595.24,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816499304,3.20690755,595.23,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816500208,3.20690755,595.22,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816500805,3.20690755,595.21,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816501206,3.20690755,595.2,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816501603,1.23342598,595.19,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816501807,1.23342598,595.18,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816502203,1.23342598,595.17,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816502804,1.23342598,595.16,595.1,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1740816503003,1.23342598,595.16,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816503207,1.23342598,595.15,595.1,0.27737055]
["bitfinex-derivatives","BNBF0:USTF0",1740816504112,0.73850742,595.14,595.1,0.27737055]
["bitfinex-derivatives","BNBF0:USTF0",1740816504606,1.00711321,595.43,595.1,0.27737055]
["bitfinex-derivatives","BNBF0:USTF0",1740816504804,3.07098816,595.42,595.1,0.27737055]
["bitfinex-derivatives","BNBF0:USTF0",1740816505008,4.02657198,595.41,595.1,0.27737055]
["bitfinex-derivatives","BNBF0:USTF0",1740816505208,2.06387495,595.4,595.1,0.27737055]
["bitfinex-derivatives","BNBF0:USTF0",1740816505409,2.06387495,595.39,595.1,0.27737055]
["bitfinex-derivatives","BNBF0:USTF0",1740816505605,2.06387495,595.38,595.1,0.27737055]
["bitfinex-derivatives","BNBF0:USTF0",1740816505810,2.06387495,595.37,595.1,0.27737055]
["bitfinex-derivatives","BNBF0:USTF0",1740816506009,2.06387495,595.36,595.1,0.27737055]
["bitfinex-derivatives","BNBF0:USTF0",1740816506211,2.06387495,595.35,595.1,0.27737055]
["bitfinex-derivatives","BNBF0:USTF0",1740816506407,2.06387495,595.34,595.1,0.27737055]
["bitfinex-derivatives","BNBF0:USTF0",1740816506610,2.06387495,595.33,595.1,0.27737055]
["bitfinex-derivatives","BNBF0:USTF0",1740816506816,1.56003568,595.32,595.1,0.27737055]
["bitfinex-derivatives","BNBF0:USTF0",1740816507112,3.52273271,595.31,595.1,0.27737055]
["bitfinex-derivatives","BNBF0:USTF0",1740816507412,1.56003568,595.3,595.1,0.27737055]
["bitfinex-derivatives","BNBF0:USTF0",1740816507712,1.56003568,595.29,595.1,0.27737055]
["bitfinex-derivatives","BNBF0:USTF0",1740816507912,1.56003568,595.28,595.1,0.27737055]
["bitfinex-derivatives","BNBF0:USTF0",1740816508111,1.56003568,595.27,595.1,0.27737055]
["bitfinex-derivatives","BNBF0:USTF0",1740816508310,1.56003568,595.26,595.1,0.27737055]
["bitfinex-derivatives","BNBF0:USTF0",1740816508512,1.96269703,595.27,595.11,0.27738047]
["bitfinex-derivatives","BNBF0:USTF0",1740816508712,3.5227423,595.26,595.1,0.27738047]
["bitfinex-derivatives","BNBF0:USTF0",1740816508913,1.96269703,595.26,595.11,0.27738047]
["bitfinex-derivatives","BNBF0:USTF0",1740816509109,1.96269703,595.26,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816509110,1.96269703,595.26,595.12,0.27738047]
["bitfinex-derivatives","BNBF0:USTF0",1740816509313,1.96269703,595.25,595.1,0.27738047]
["bitfinex-derivatives","BNBF0:USTF0",1740816509514,1.96269703,595.25,595.11,0.27738047]
["bitfinex-derivatives","BNBF0:USTF0",1740816509714,1.96269703,595.24,595.1,0.27738047]
["bitfinex-derivatives","BNBF0:USTF0",1740816509909,1.96269703,595.24,595.11,0.27738047]
["bitfinex-derivatives","BNBF0:USTF0",1740816510113,1.96269703,595.23,595.12,0.27738047]
["bitfinex-derivatives","BNBF0:USTF0",1740816510410,1.96269703,595.23,595.13,0.27738047]
["bitfinex-derivatives","BNBF0:USTF0",1740816510617,1.96269703,595.22,595.14,0.27738047]
["bitfinex-derivatives","BNBF0:USTF0",1740816510816,1.96269703,595.22,595.1,0.27738047]
["bitfinex-derivatives","BNBF0:USTF0",1740816511015,1.00712554,595.48,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816511016,1.96269703,595.21,595.11,0.27738047]
["bitfinex-derivatives","BNBF0:USTF0",1740816511216,1.96269703,595.2,595.12,0.27738047]
["bitfinex-derivatives","BNBF0:USTF0",1740816511418,1.96269703,595.2,595.13,0.27738047]
["bitfinex-derivatives","BNBF0:USTF0",1740816511717,1.96269703,595.2,595.14,0.27738047]
["bitfinex-derivatives","BNBF0:USTF0",1740816511918,1.00712554,595.48,595.1,0.27738047]
["bitfinex-derivatives","BNBF0:USTF0",1740816512113,2.06387378,595.47,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816512315,2.06387378,595.46,595.1,0.27738075]
["bitfinex-derivatives","BNBF0:USTF0",1740816512517,2.06385468,595.45,595.1,0.27738075]
["bitfinex-derivatives","BNBF0:USTF0",1740816512713,2.06385468,595.44,595.1,0.27738075]
["bitfinex-derivatives","BNBF0:USTF0",1740816512914,2.06385468,595.43,595.1,0.27738075]
["bitfinex-derivatives","BNBF0:USTF0",1740816513219,2.06385468,595.42,595.1,0.27738075]
["bitfinex-derivatives","BNBF0:USTF0",1740816513420,2.06385468,595.41,595.1,0.27738075]
["bitfinex-derivatives","BNBF0:USTF0",1740816513619,2.06385468,595.4,595.1,0.27738075]
["bitfinex-derivatives","BNBF0:USTF0",1740816513914,2.06385468,595.39,595.1,0.27738075]
["bitfinex-derivatives","BNBF0:USTF0",1740816514116,2.06385468,595.38,595.1,0.27738075]
["bitfinex-derivatives","BNBF0:USTF0",1740816514313,4.02649095,595.37,595.1,0.27738075]
["bitfinex-derivatives","BNBF0:USTF0",1740816514521,2.06379435,595.36,595.1,0.27738075]
["bitfinex-derivatives","BNBF0:USTF0",1740816514717,2.06379435,595.35,595.1,0.27738075]
["bitfinex-derivatives","BNBF0:USTF0",1740816514917,2.06379435,595.34,595.1,0.27738075]
["bitfinex-derivatives","BNBF0:USTF0",1740816515117,1.55993874,595.33,595.1,0.27738075]
["bitfinex-derivatives","BNBF0:USTF0",1740816515318,3.52257501,595.32,595.1,0.27738075]
["bitfinex-derivatives","BNBF0:USTF0",1740816515519,1.55993874,595.31,595.1,0.27738075]
["bitfinex-derivatives","BNBF0:USTF0",1740816515719,3.52257501,595.3,595.1,0.27738075]
["bitfinex-derivatives","BNBF0:USTF0",1740816515925,1.55993874,595.29,595.1,0.27738075]
["bitfinex-derivatives","BNBF0:USTF0",1740816516223,1.55993874,595.28,595.1,0.27738075]
["bitfinex-derivatives","BNBF0:USTF0",1740816516423,1.55993874,595.27,595.1,0.27738075]
["bitfinex-derivatives","BNBF0:USTF0",1740816516624,4.74914601,595.26,595.1,0.27738075]
["bitfinex-derivatives","BNBF0:USTF0",1740816516818,1.55993874,595.25,595.1,0.27738075]
["bitfinex-derivatives","BNBF0:USTF0",1740816517017,3.18920727,595.26,595.1,0.27738075]
["bitfinex-derivatives","BNBF0:USTF0",1740816517221,4.74908127,595.25,595.1,0.27738075]
["bitfinex-derivatives","BNBF0:USTF0",1740816517417,3.18920727,595.25,595.11,0.2773978]
["bitfinex-derivatives","BNBF0:USTF0",1740816517621,3.18920727,595.24,595.1,0.2773978]
["bitfinex-derivatives","BNBF0:USTF0",1740816517820,3.18920727,595.24,595.11,0.2773978]
["bitfinex-derivatives","BNBF0:USTF0",1740816518018,3.18920727,595.23,595.12,0.2773978]
["bitfinex-derivatives","BNBF0:USTF0",1740816518221,3.18920727,595.23,595.1,0.2773978]
["bitfinex-derivatives","BNBF0:USTF0",1740816518425,3.18920727,595.23,595.11,0.2773978]
["bitfinex-derivatives","BNBF0:USTF0",1740816518718,3.18920727,595.22,595.12,0.2773978]
["bitfinex-derivatives","BNBF0:USTF0",1740816519023,3.18920727,595.22,595.13,0.2773978]
["bitfinex-derivatives","BNBF0:USTF0",1740816519223,3.18920727,595.22,595.1,0.2773978]
["bitfinex-derivatives","BNBF0:USTF0",1740816519425,3.18920727,595.21,595.14,0.2773978]
["bitfinex-derivatives","BNBF0:USTF0",1740816519627,3.18920727,595.21,595.15,0.2773978]
["bitfinex-derivatives","BNBF0:USTF0",1740816519829,3.18920727,595.21,595.1,0.2773978]
["bitfinex-derivatives","BNBF0:USTF0",1740816520028,3.18920727,595.21,595.11,0.2773978]
["bitfinex-derivatives","BNBF0:USTF0",1740816520327,3.18920727,595.2,595.12,0.2773978]
["bitfinex-derivatives","BNBF0:USTF0",1740816520626,3.18920727,595.2,595.1,0.2773978]
["bitfinex-derivatives","BNBF0:USTF0",1740816520823,3.18920727,595.2,595.11,0.27739738]
["bitfinex-derivatives","BNBF0:USTF0",1740816521024,3.18920727,595.2,595.1,0.27739738]
["bitfinex-derivatives","BNBF0:USTF0",1740816521328,1.00706058,595.49,595.1,0.27739738]
["bitfinex-derivatives","BNBF0:USTF0",1740816521329,1.226571,595.19,595.1,0.27739738]
["bitfinex-derivatives","BNBF0:USTF0",1740816521828,1.226571,595.18,595.1,0.27739738]
["bitfinex-derivatives","BNBF0:USTF0",1740816522424,1.00706058,595.49,595.1,0.27739738]
["bitfinex-derivatives","BNBF0:USTF0",1740816522425,1.226571,595.17,595.1,0.27739738]
["bitfinex-derivatives","BNBF0:USTF0",1740816522929,1.226571,595.17,595.11,0.27740122]
["bitfinex-derivatives","BNBF0:USTF0",1740816523130,1.226571,595.17,595.1,0.27740122]
["bitfinex-derivatives","BNBF0:USTF0",1740816523322,1.226571,595.16,595.11,0.27740122]
["bitfinex-derivatives","BNBF0:USTF0",1740816523525,1.226571,595.16,595.1,0.27740122]
["bitfinex-derivatives","BNBF0:USTF0",1740816523831,1.226571,595.16,595.11,0.27740122]
["bitfinex-derivatives","BNBF0:USTF0",1740816524022,1.226571,595.15,595.1,0.27740122]
["bitfinex-derivatives","BNBF0:USTF0",1740816524227,1.226571,595.15,595.11,0.27740122]
["bitfinex-derivatives","BNBF0:USTF0",1740816524429,1.226571,595.14,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816524630,1.226571,595.14,595.1,0.27740631]
["bitfinex-derivatives","BNBF0:USTF0",1740816525227,1.226571,595.13,595.1,0.27740631]
["bitfinex-derivatives","BNBF0:USTF0",1740816525427,1.00706058,595.49,595.1,0.27740631]
["bitfinex-derivatives","BNBF0:USTF0",1740816525624,2.06350746,595.48,595.1,0.27740631]
["bitfinex-derivatives","BNBF0:USTF0",1740816525829,2.06350746,595.47,595.1,0.27740631]
["bitfinex-derivatives","BNBF0:USTF0",1740816526130,2.06350746,595.46,595.1,0.27740631]
["bitfinex-derivatives","BNBF0:USTF0",1740816526325,2.06350746,595.45,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816526530,3.18858155,595.47,595.1,0.2774015]
["bitfinex-derivatives","BNBF0:USTF0",1740816526531,2.06350746,595.44,595.1,0.2774015]
["bitfinex-derivatives","BNBF0:USTF0",1740816526732,2.06350746,595.43,595.1,0.2774015]
["bitfinex-derivatives","BNBF0:USTF0",1740816526933,2.06350746,595.42,595.1,0.2774015]
["bitfinex-derivatives","BNBF0:USTF0",1740816527130,3.18858155,595.43,595.1,0.2774015]
["bitfinex-derivatives","BNBF0:USTF0",1740816527131,2.06350746,595.41,595.1,0.2774015]
["bitfinex-derivatives","BNBF0:USTF0",1740816527327,2.06350746,595.4,595.1,0.2774015]
["bitfinex-derivatives","BNBF0:USTF0",1740816527529,2.06350746,595.39,595.1,0.2774015]
["bitfinex-derivatives","BNBF0:USTF0",1740816527729,2.06350746,595.38,595.1,0.2774015]
["bitfinex-derivatives","BNBF0:USTF0",1740816527928,2.06350746,595.37,595.1,0.2774015]
["bitfinex-derivatives","BNBF0:USTF0",1740816528128,2.06350746,595.36,595.1,0.2774015]
["bitfinex-derivatives","BNBF0:USTF0",1740816528329,2.06350746,595.35,595.1,0.2774015]
["bitfinex-derivatives","BNBF0:USTF0",1740816528532,2.06350746,595.34,595.1,0.2774015]
["bitfinex-derivatives","BNBF0:USTF0",1740816528831,1.00706058,595.48,595.1,0.2774015]
["bitfinex-derivatives","BNBF0:USTF0",1740816528832,5.25207447,595.33,595.1,0.2774015]
["bitfinex-derivatives","BNBF0:USTF0",1740816529035,1.5596427,595.32,595.1,0.2774015]
["bitfinex-derivatives","BNBF0:USTF0",1740816529228,3.18858155,595.33,595.1,0.2774015]
["bitfinex-derivatives","BNBF0:USTF0",1740816529229,4.74822425,595.31,595.1,0.2774015]
["bitfinex-derivatives","BNBF0:USTF0",1740816529432,1.5596427,595.3,595.1,0.2774015]
["bitfinex-derivatives","BNBF0:USTF0",1740816529633,1.5596427,595.29,595.1,0.2774015]
["bitfinex-derivatives","BNBF0:USTF0",1740816529834,1.5596427,595.29,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816529835,1.5596427,595.28,595.11,0.27740741]
["bitfinex-derivatives","BNBF0:USTF0",1740816530035,1.5596427,595.27,595.1,0.27740741]
["bitfinex-derivatives","BNBF0:USTF0",1740816530231,1.5596427,595.26,595.1,0.27740741]
["bitfinex-derivatives","BNBF0:USTF0",1740816530435,1.55966855,595.25,595.1,0.27740741]
["bitfinex-derivatives","BNBF0:USTF0",1740816530633,3.18858155,595.26,595.1,0.27740741]
["bitfinex-derivatives","BNBF0:USTF0",1740816530839,1.55967428,595.25,595.1,0.27740741]
["bitfinex-derivatives","BNBF0:USTF0",1740816531032,2.92476376,596.44,595.1,0.27740741]
["bitfinex-derivatives","BNBF0:USTF0",1740816531033,3.18858155,595.24,595.1,0.27740741]
["bitfinex-derivatives","BNBF0:USTF0",1740816531631,1.00686704,595.47,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816531632,3.18858155,595.23,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816532236,1.00686704,595.51,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816532237,3.18858155,595.22,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816532632,3.18858155,595.21,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816533339,1.22637752,595.2,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816534239,1.22637752,595.19,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816534638,1.22637752,595.18,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816535541,1.22637752,595.17,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816535939,1.22637752,595.16,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816536135,1.22637752,595.16,595.1,0.27732897]
["bitfinex-derivatives","BNBF0:USTF0",1740816536340,1.22637752,595.16,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740816536539,1.024,595.56,595.12,0.27732897]
["bitfinex-derivatives","BNBF0:USTF0",1740816536736,2.06284056,595.55,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740816537039,2.06284056,595.54,595.14,0.27732897]
["bitfinex-derivatives","BNBF0:USTF0",1740816537236,2.06284056,595.53,595.14,0.27732897]
["bitfinex-derivatives","BNBF0:USTF0",1740816537437,2.06284056,595.52,595.14,0.27732897]
["bitfinex-derivatives","BNBF0:USTF0",1740816537645,2.06284056,595.51,595.14,0.27732897]
["bitfinex-derivatives","BNBF0:USTF0",1740816537843,2.06284056,595.5,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816538040,2.06284056,595.49,595.16,0.27732897]
["bitfinex-derivatives","BNBF0:USTF0",1740816538240,2.06284056,595.48,595.16,0.27732897]
["bitfinex-derivatives","BNBF0:USTF0",1740816538442,4.7464977,595.47,595.16,0.27732897]
["bitfinex-derivatives","BNBF0:USTF0",1740816538637,1.55909301,595.46,595.16,0.27732897]
["bitfinex-derivatives","BNBF0:USTF0",1740816538839,3.18740469,595.47,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816538840,1.55909301,595.45,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816539043,1.55909301,595.44,595.16,0.27733777]
["bitfinex-derivatives","BNBF0:USTF0",1740816539244,1.55909301,595.43,595.16,0.27733777]
["bitfinex-derivatives","BNBF0:USTF0",1740816539543,1.55909301,595.42,595.16,0.27733777]
["bitfinex-derivatives","BNBF0:USTF0",1740816539736,3.18740469,595.44,595.16,0.27733777]
["bitfinex-derivatives","BNBF0:USTF0",1740816539941,1.55802457,595.43,595.16,0.27733777]
["bitfinex-derivatives","BNBF0:USTF0",1740816540143,1.55802457,595.42,595.16,0.27733777]
["bitfinex-derivatives","BNBF0:USTF0",1740816540337,3.18740469,595.43,595.16,0.27733777]
["bitfinex-derivatives","BNBF0:USTF0",1740816540537,1.55802328,595.42,595.16,0.27733777]
["bitfinex-derivatives","BNBF0:USTF0",1740816540743,1.55802208,595.41,595.16,0.27733777]
["bitfinex-derivatives","BNBF0:USTF0",1740816540942,3.18740469,595.4,595.16,0.27733777]
["bitfinex-derivatives","BNBF0:USTF0",1740816541438,1.024,595.56,595.16,0.27733777]
["bitfinex-derivatives","BNBF0:USTF0",1740816541439,3.18740469,595.39,595.16,0.27733777]
["bitfinex-derivatives","BNBF0:USTF0",1740816541846,3.18740469,595.38,595.16,0.27733777]
["bitfinex-derivatives","BNBF0:USTF0",1740816542039,3.18740469,595.38,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816542243,3.18740469,595.37,595.16,0.27735636]
["bitfinex-derivatives","BNBF0:USTF0",1740816542741,1.22592488,595.36,595.16,0.27735636]
["bitfinex-derivatives","BNBF0:USTF0",1740816543046,3.18740469,595.36,595.16,0.27735636]
["bitfinex-derivatives","BNBF0:USTF0",1740816543246,3.18740469,595.35,595.16,0.27735636]
["bitfinex-derivatives","BNBF0:USTF0",1740816543745,3.18740469,595.34,595.16,0.27735636]
["bitfinex-derivatives","BNBF0:USTF0",1740816544045,1.22592488,595.33,595.16,0.27735636]
["bitfinex-derivatives","BNBF0:USTF0",1740816544443,1.22592488,595.32,595.16,0.27735636]
["bitfinex-derivatives","BNBF0:USTF0",1740816544643,1.22592488,595.31,595.16,0.27735636]
["bitfinex-derivatives","BNBF0:USTF0",1740816545239,1.22592488,595.3,595.16,0.27735636]
["bitfinex-derivatives","BNBF0:USTF0",1740816545439,1.22592488,595.3,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816545645,1.22592488,595.29,595.16,0.27738232]
["bitfinex-derivatives","BNBF0:USTF0",1740816546039,1.024,595.56,595.16,0.27738232]
["bitfinex-derivatives","BNBF0:USTF0",1740816546240,2.06087659,595.55,595.16,0.27738232]
["bitfinex-derivatives","BNBF0:USTF0",1740816546443,2.06087659,595.54,595.16,0.27738232]
["bitfinex-derivatives","BNBF0:USTF0",1740816546641,2.06087659,595.53,595.16,0.27738232]
["bitfinex-derivatives","BNBF0:USTF0",1740816546841,2.06087659,595.52,595.16,0.27738232]
["bitfinex-derivatives","BNBF0:USTF0",1740816547041,2.06087659,595.51,595.16,0.27738232]
["bitfinex-derivatives","BNBF0:USTF0",1740816547247,2.06087659,595.5,595.16,0.27738232]
["bitfinex-derivatives","BNBF0:USTF0",1740816547547,1.55712724,595.49,595.16,0.27738232]
["bitfinex-derivatives","BNBF0:USTF0",1740816547747,1.55712724,595.48,595.16,0.27738232]
["bitfinex-derivatives","BNBF0:USTF0",1740816547949,1.55712724,595.47,595.16,0.27738232]
["bitfinex-derivatives","BNBF0:USTF0",1740816548242,1.5568769,595.46,595.16,0.27738232]
["bitfinex-derivatives","BNBF0:USTF0",1740816548440,1.5568769,595.45,595.16,0.27738232]
["bitfinex-derivatives","BNBF0:USTF0",1740816548645,1.5568769,595.44,595.16,0.27738232]
["bitfinex-derivatives","BNBF0:USTF0",1740816548846,4.74020529,595.43,595.16,0.27738232]
["bitfinex-derivatives","BNBF0:USTF0",1740816549042,3.18332839,595.43,595.16,0.27738232]
["bitfinex-derivatives","BNBF0:USTF0",1740816549248,3.18332839,595.42,595.16,0.27738232]
["bitfinex-derivatives","BNBF0:USTF0",1740816549849,3.18332839,595.41,595.16,0.27738232]
["bitfinex-derivatives","BNBF0:USTF0",1740816550648,3.18332839,595.4,595.16,0.27738232]
["bitfinex-derivatives","BNBF0:USTF0",1740816550850,3.18332839,595.4,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816551047,3.18332839,595.4,595.16,0.27737484]
["bitfinex-derivatives","BNBF0:USTF0",1740816551248,3.18332839,595.39,595.16,0.27737484]
["bitfinex-derivatives","BNBF0:USTF0",1740816551646,3.18332839,595.38,595.16,0.27737484]
["bitfinex-derivatives","BNBF0:USTF0",1740816552352,3.18332839,595.37,595.16,0.27737484]
["bitfinex-derivatives","BNBF0:USTF0",1740816552754,1.22435707,595.36,595.16,0.27737484]
["bitfinex-derivatives","BNBF0:USTF0",1740816553455,1.22435707,595.35,595.16,0.27737484]
["bitfinex-derivatives","BNBF0:USTF0",1740816553655,1.22435707,595.34,595.16,0.27737484]
["bitfinex-derivatives","BNBF0:USTF0",1740816554058,1.22435707,595.33,595.16,0.27737484]
["bitfinex-derivatives","BNBF0:USTF0",1740816554654,1.22435707,595.33,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816554956,1.024,595.56,595.16,0.27735093]
["bitfinex-derivatives","BNBF0:USTF0",1740816555156,2.06003984,595.55,595.16,0.27735093]
["bitfinex-derivatives","BNBF0:USTF0",1740816555355,2.06003984,595.54,595.16,0.27735093]
["bitfinex-derivatives","BNBF0:USTF0",1740816555555,2.06003984,595.53,595.16,0.27735093]
["bitfinex-derivatives","BNBF0:USTF0",1740816555855,2.06003984,595.52,595.16,0.27735093]
["bitfinex-derivatives","BNBF0:USTF0",1740816556055,2.06003984,595.51,595.16,0.27735093]
["bitfinex-derivatives","BNBF0:USTF0",1740816556250,3.181515,595.52,595.16,0.27735093]
["bitfinex-derivatives","BNBF0:USTF0",1740816556251,2.06003984,595.5,595.16,0.27735093]
["bitfinex-derivatives","BNBF0:USTF0",1740816556456,2.05985893,595.49,595.16,0.27735093]
["bitfinex-derivatives","BNBF0:USTF0",1740816556655,1.55612065,595.48,595.16,0.27735093]
["bitfinex-derivatives","BNBF0:USTF0",1740816556860,1.55612065,595.47,595.16,0.27735093]
["bitfinex-derivatives","BNBF0:USTF0",1740816557156,4.73763565,595.46,595.16,0.27735093]
["bitfinex-derivatives","BNBF0:USTF0",1740816557456,1.55612065,595.45,595.16,0.27735093]
["bitfinex-derivatives","BNBF0:USTF0",1740816557651,1.55612065,595.44,595.16,0.27735093]
["bitfinex-derivatives","BNBF0:USTF0",1740816557858,3.181515,595.45,595.16,0.27735093]
["bitfinex-derivatives","BNBF0:USTF0",1740816558055,2.77970708,595.44,595.16,0.27735093]
["bitfinex-derivatives","BNBF0:USTF0",1740816558357,3.181515,595.44,595.16,0.27735093]
["bitfinex-derivatives","BNBF0:USTF0",1740816558558,3.181515,595.44,595.17,0.27731224]
["bitfinex-derivatives","BNBF0:USTF0",1740816558853,3.181515,595.43,595.18,0.27731224]
["bitfinex-derivatives","BNBF0:USTF0",1740816559059,3.181515,595.42,595.16,0.27731224]
["bitfinex-derivatives","BNBF0:USTF0",1740816559258,3.181515,595.42,595.17,0.27731224]
["bitfinex-derivatives","BNBF0:USTF0",1740816559558,3.181515,595.42,595.18,0.27731224]
["bitfinex-derivatives","BNBF0:USTF0",1740816559857,1.22365961,595.41,595.19,0.27731224]
["bitfinex-derivatives","BNBF0:USTF0",1740816560059,1.22365961,595.41,595.2,0.27731224]
["bitfinex-derivatives","BNBF0:USTF0",1740816560262,1.22365961,595.41,595.16,0.27731224]
["bitfinex-derivatives","BNBF0:USTF0",1740816560560,1.22365961,595.4,595.17,0.27731224]
["bitfinex-derivatives","BNBF0:USTF0",1740816560761,1.22365961,595.4,595.16,0.27731224]
["bitfinex-derivatives","BNBF0:USTF0",1740816560964,1.22365961,595.39,595.16,0.27731224]
["bitfinex-derivatives","BNBF0:USTF0",1740816561262,1.22365961,595.38,595.16,0.27731224]
["bitfinex-derivatives","BNBF0:USTF0",1740816561958,1.22365961,595.37,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816562159,1.22365961,595.37,595.17,0.27736809]
["bitfinex-derivatives","BNBF0:USTF0",1740816562358,1.22365961,595.37,595.18,0.27736809]
["bitfinex-derivatives","BNBF0:USTF0",1740816562558,1.22365961,595.36,595.16,0.27736809]
["bitfinex-derivatives","BNBF0:USTF0",1740816562756,1.22365961,595.36,595.17,0.27736809]
["bitfinex-derivatives","BNBF0:USTF0",1740816562957,1.22365961,595.36,595.16,0.27736809]
["bitfinex-derivatives","BNBF0:USTF0",1740816563157,1.22365961,595.35,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816563454,1.22365961,595.34,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816563759,1.22365961,595.33,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816564259,1.00430716,595.77,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816564455,2.0593146,595.76,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816564661,2.0593146,595.75,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816564861,2.0593146,595.74,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816565061,2.0593146,595.73,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816565361,2.0593146,595.72,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816565564,2.0593146,595.71,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816565760,5.239508,595.7,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816566059,2.0593146,595.69,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816566258,2.0593146,595.68,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816566458,2.0593146,595.67,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816566762,1.00430716,595.61,595.16,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1740816566957,2.0593146,595.6,595.16,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1740816567154,2.0593146,595.59,595.16,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1740816567361,2.0593146,595.58,595.16,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1740816567562,2.0593146,595.57,595.16,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1740816567861,5.239508,595.56,595.16,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1740816568057,2.0593146,595.55,595.16,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1740816568257,2.0593146,595.54,595.16,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1740816568457,2.0593146,595.53,595.16,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1740816568660,2.0593146,595.52,595.16,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1740816568860,2.0593146,595.51,595.16,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1740816569060,1.55556924,595.5,595.16,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1740816569262,1.55556924,595.49,595.16,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1740816569463,1.55556924,595.48,595.16,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1740816569661,3.1801934,595.5,595.16,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1740816569662,1.55556924,595.47,595.16,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1740816569862,1.55556924,595.46,595.16,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1740816570164,1.55556924,595.45,595.16,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1740816570358,3.1801934,595.45,595.16,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1740816571057,1.22315131,595.44,595.16,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1740816571259,3.1801934,595.44,595.16,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1740816571660,3.1801934,595.43,595.16,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1740816571856,3.1801934,595.42,595.16,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1740816572857,3.1801934,595.41,595.17,0.27739856]
["bitfinex-derivatives","BNBF0:USTF0",1740816573054,3.1801934,595.41,595.16,0.27739856]
["bitfinex-derivatives","BNBF0:USTF0",1740816573259,3.1801934,595.4,595.17,0.27739856]
["bitfinex-derivatives","BNBF0:USTF0",1740816573561,1.22315131,595.39,595.18,0.27739856]
["bitfinex-derivatives","BNBF0:USTF0",1740816573762,1.22315131,595.39,595.16,0.27739856]
["bitfinex-derivatives","BNBF0:USTF0",1740816574062,1.22315131,595.38,595.16,0.27739856]
["bitfinex-derivatives","BNBF0:USTF0",1740816574656,1.22315131,595.38,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816574860,1.22315131,595.38,595.16,0.27745932]
["bitfinex-derivatives","BNBF0:USTF0",1740816575062,1.22315131,595.37,595.16,0.27745932]
["bitfinex-derivatives","BNBF0:USTF0",1740816575255,1.22315131,595.36,595.16,0.27745932]
["bitfinex-derivatives","BNBF0:USTF0",1740816575864,1.22315131,595.35,595.16,0.27745932]
["bitfinex-derivatives","BNBF0:USTF0",1740816576263,1.22315131,595.34,595.16,0.27745932]
["bitfinex-derivatives","BNBF0:USTF0",1740816576863,1.00425311,595.62,595.16,0.27745932]
["bitfinex-derivatives","BNBF0:USTF0",1740816577163,5.2402295,595.61,595.16,0.27745932]
["bitfinex-derivatives","BNBF0:USTF0",1740816577362,2.05953679,595.6,595.16,0.27745932]
["bitfinex-derivatives","BNBF0:USTF0",1740816577565,2.05953679,595.59,595.16,0.27745932]
["bitfinex-derivatives","BNBF0:USTF0",1740816577764,2.05953679,595.58,595.16,0.27745932]
["bitfinex-derivatives","BNBF0:USTF0",1740816578064,2.05953679,595.57,595.16,0.27745932]
["bitfinex-derivatives","BNBF0:USTF0",1740816578262,5.2402295,595.56,595.16,0.27745932]
["bitfinex-derivatives","BNBF0:USTF0",1740816578461,5.2402295,595.55,595.16,0.27745932]
["bitfinex-derivatives","BNBF0:USTF0",1740816578657,3.18069271,595.55,595.16,0.27745932]
["bitfinex-derivatives","BNBF0:USTF0",1740816578861,2.05968792,595.54,595.16,0.27745932]
["bitfinex-derivatives","BNBF0:USTF0",1740816579064,2.05968792,595.53,595.16,0.27745932]
["bitfinex-derivatives","BNBF0:USTF0",1740816579259,2.05968792,595.52,595.16,0.27745932]
["bitfinex-derivatives","BNBF0:USTF0",1740816579464,2.05968792,595.51,595.16,0.27745932]
["bitfinex-derivatives","BNBF0:USTF0",1740816579664,1.55594779,595.5,595.16,0.27745932]
["bitfinex-derivatives","BNBF0:USTF0",1740816579867,4.7366405,595.49,595.16,0.27745932]
["bitfinex-derivatives","BNBF0:USTF0",1740816580066,1.55594779,595.48,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816580266,1.55594779,595.47,595.16,0.27748455]
["bitfinex-derivatives","BNBF0:USTF0",1740816580467,4.7366405,595.46,595.16,0.27748455]
["bitfinex-derivatives","BNBF0:USTF0",1740816580668,1.55594779,595.45,595.16,0.27748455]
["bitfinex-derivatives","BNBF0:USTF0",1740816580864,3.18069271,595.45,595.16,0.27748455]
["bitfinex-derivatives","BNBF0:USTF0",1740816581068,1.55613805,595.44,595.16,0.27748455]
["bitfinex-derivatives","BNBF0:USTF0",1740816581263,3.18069271,595.44,595.16,0.27748455]
["bitfinex-derivatives","BNBF0:USTF0",1740816581868,3.18069271,595.44,595.17,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1740816582168,3.18069271,595.43,595.18,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1740816582368,3.18069271,595.43,595.16,0.277482]
["bitfinex-derivatives","BNBF0:USTF0",1740816582570,3.18069271,595.43,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816582772,3.18069271,595.43,595.16,0.2774822]
["bitfinex-derivatives","BNBF0:USTF0",1740816583171,3.18069271,595.42,595.16,0.2774822]
["bitfinex-derivatives","BNBF0:USTF0",1740816583969,3.18069271,595.41,595.16,0.2774822]
["bitfinex-derivatives","BNBF0:USTF0",1740816584166,3.18069271,595.4,595.16,0.2774822]
["bitfinex-derivatives","BNBF0:USTF0",1740816584366,3.18069271,595.4,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816584565,3.18069271,595.4,595.16,0.27746672]
["bitfinex-derivatives","BNBF0:USTF0",1740816584770,1.22334335,595.39,595.16,0.27746672]
["bitfinex-derivatives","BNBF0:USTF0",1740816585571,1.22334335,595.39,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816585772,1.22334335,595.38,595.16,0.27746542]
["bitfinex-derivatives","BNBF0:USTF0",1740816586369,1.22334335,595.37,595.16,0.27746542]
["bitfinex-derivatives","BNBF0:USTF0",1740816586972,1.22334335,595.36,595.16,0.27746542]
["bitfinex-derivatives","BNBF0:USTF0",1740816587369,1.22334335,595.35,595.16,0.27746542]
["bitfinex-derivatives","BNBF0:USTF0",1740816587771,1.22334335,595.34,595.16,0.27746542]
["bitfinex-derivatives","BNBF0:USTF0",1740816588373,1.22334335,595.33,595.16,0.27746542]
["bitfinex-derivatives","BNBF0:USTF0",1740816588969,1.22334335,595.32,595.16,0.27746542]
["bitfinex-derivatives","BNBF0:USTF0",1740816589572,1.22334335,595.31,595.16,0.27746542]
["bitfinex-derivatives","BNBF0:USTF0",1740816590272,1.22334335,595.3,595.16,0.27746542]
["bitfinex-derivatives","BNBF0:USTF0",1740816590974,1.22334335,595.29,595.16,0.27746542]
["bitfinex-derivatives","BNBF0:USTF0",1740816591974,1.22334335,595.28,595.16,0.27746542]
["bitfinex-derivatives","BNBF0:USTF0",1740816592574,1.00506264,595.63,595.16,0.27746542]
["bitfinex-derivatives","BNBF0:USTF0",1740816592871,3.06718749,595.62,595.17,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816593067,2.06212485,595.61,595.16,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816593272,2.06212485,595.6,595.17,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816593472,2.06212485,595.59,595.16,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816593672,2.06212485,595.58,595.17,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816593975,5.24807182,595.57,595.18,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816594176,2.06212485,595.56,595.16,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816594375,2.06212485,595.55,595.17,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816594576,2.06212485,595.54,595.17,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816594773,2.06212485,595.53,595.18,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816595077,1.114,595.63,595.19,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816595078,2.06295921,595.52,595.19,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816595279,2.06295921,595.51,595.16,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816595578,5.24890618,595.5,595.16,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816595872,5.24890618,595.49,595.16,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816596077,2.06295921,595.48,595.16,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816596274,2.06295921,595.47,595.16,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816596578,5.24890618,595.46,595.16,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816596878,2.06295921,595.45,595.16,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816597078,2.06381609,595.44,595.16,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816597279,1.56007681,595.43,595.16,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816597478,1.56007681,595.42,595.16,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816597677,1.56007681,595.41,595.16,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816597877,1.56007681,595.4,595.16,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816598080,1.56007681,595.39,595.16,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816598272,3.18594697,595.41,595.16,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816598273,1.56007681,595.38,595.16,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816598472,1.56007681,595.37,595.16,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816598674,3.18594697,595.38,595.16,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816598878,4.74603166,595.37,595.16,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816599178,3.18594697,595.37,595.16,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816599679,3.18594697,595.36,595.16,0.27738077]
["bitfinex-derivatives","BNBF0:USTF0",1740816600079,3.18594697,595.35,595.17,0.27732418]
["bitfinex-derivatives","BNBF0:USTF0",1740816600273,3.18594697,595.35,595.16,0.27732418]
["bitfinex-derivatives","BNBF0:USTF0",1740816600476,3.18594697,595.35,595.17,0.27732418]
["bitfinex-derivatives","BNBF0:USTF0",1740816600672,3.18594697,595.35,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816600673,3.18594697,595.34,595.16,0.27732418]
["bitfinex-derivatives","BNBF0:USTF0",1740816601280,3.18594697,595.33,595.16,0.27732418]
["bitfinex-derivatives","BNBF0:USTF0",1740816601984,3.18594697,595.32,595.16,0.27732418]
["bitfinex-derivatives","BNBF0:USTF0",1740816602377,3.18594697,595.31,595.16,0.27732418]
["bitfinex-derivatives","BNBF0:USTF0",1740816602782,3.18594697,595.3,595.16,0.27732418]
["bitfinex-derivatives","BNBF0:USTF0",1740816603280,1.00706075,595.57,595.16,0.27732418]
["bitfinex-derivatives","BNBF0:USTF0",1740816603281,3.18594697,595.29,595.16,0.27732418]
["bitfinex-derivatives","BNBF0:USTF0",1740816603785,1.22536422,595.28,595.16,0.27732418]
["bitfinex-derivatives","BNBF0:USTF0",1740816604284,1.22536422,595.27,595.16,0.27732418]
["bitfinex-derivatives","BNBF0:USTF0",1740816604484,1.22536422,595.27,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816604989,1.00706075,595.6,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816604990,3.1879952,595.26,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816605587,4.7472635,595.25,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816605788,1.5592683,595.24,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816606084,4.7472635,595.23,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816606290,1.5592683,595.22,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816606590,4.74640022,595.21,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816606789,3.1879952,595.21,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816606987,1.00706075,595.46,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816606988,3.1879952,595.2,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816607590,3.1879952,595.19,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816608294,3.1879952,595.18,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816608794,3.1879952,595.17,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816609284,3.1879952,595.16,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816611891,1.22536422,595.16,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816620413,1.22536422,595.16,594.69,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1740816620713,1.22536422,595.15,594.9,0.27764734]
["bitfinex-derivatives","BNBF0:USTF0",1740816621108,1.00235002,595.46,594.9,0.27764734]
["bitfinex-derivatives","BNBF0:USTF0",1740816621407,5.23056135,595.45,594.9,0.27764734]
["bitfinex-derivatives","BNBF0:USTF0",1740816621718,3.05884309,595.44,594.9,0.27764734]
["bitfinex-derivatives","BNBF0:USTF0",1740816621915,2.05649307,595.43,594.9,0.27764734]
["bitfinex-derivatives","BNBF0:USTF0",1740816622211,2.05649307,595.42,594.9,0.27764734]
["bitfinex-derivatives","BNBF0:USTF0",1740816622415,2.05649307,595.41,594.9,0.27764734]
["bitfinex-derivatives","BNBF0:USTF0",1740816622613,2.05649307,595.4,594.9,0.27764734]
["bitfinex-derivatives","BNBF0:USTF0",1740816622815,2.05649307,595.39,594.9,0.27764734]
["bitfinex-derivatives","BNBF0:USTF0",1740816623113,2.05649307,595.38,594.9,0.27764734]
["bitfinex-derivatives","BNBF0:USTF0",1740816623314,2.05649307,595.37,594.89,0.27764734]
["bitfinex-derivatives","BNBF0:USTF0",1740816623507,2.05649307,595.37,594.9,0.27764734]
["bitfinex-derivatives","BNBF0:USTF0",1740816623508,2.05649307,595.36,594.9,0.27764734]
["bitfinex-derivatives","BNBF0:USTF0",1740816623707,2.05649307,595.35,594.89,0.27764734]
["bitfinex-derivatives","BNBF0:USTF0",1740816623912,2.05649307,595.34,594.9,0.27764734]
["bitfinex-derivatives","BNBF0:USTF0",1740816624112,2.05649307,595.33,594.89,0.27764734]
["bitfinex-derivatives","BNBF0:USTF0",1740816624308,4.7266124,595.32,594.89,0.27764734]
["bitfinex-derivatives","BNBF0:USTF0",1740816624514,1.55254412,595.31,594.89,0.27764734]
["bitfinex-derivatives","BNBF0:USTF0",1740816624814,4.7266124,595.3,594.89,0.27764734]
["bitfinex-derivatives","BNBF0:USTF0",1740816625113,1.55254412,595.29,594.89,0.27764734]
["bitfinex-derivatives","BNBF0:USTF0",1740816625315,1.55254412,595.28,594.69,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1740816625609,3.17406828,595.29,594.89,0.27764573]
["bitfinex-derivatives","BNBF0:USTF0",1740816625810,1.55182176,595.28,594.89,0.27764573]
["bitfinex-derivatives","BNBF0:USTF0",1740816626008,3.17406828,595.29,594.89,0.27764573]
["bitfinex-derivatives","BNBF0:USTF0",1740816626009,4.72589004,595.27,594.89,0.27764573]
["bitfinex-derivatives","BNBF0:USTF0",1740816626216,3.17406828,595.27,594.89,0.27764573]
["bitfinex-derivatives","BNBF0:USTF0",1740816626608,3.17406828,595.26,594.89,0.27764573]
["bitfinex-derivatives","BNBF0:USTF0",1740816627313,3.17406828,595.25,594.89,0.27764573]
["bitfinex-derivatives","BNBF0:USTF0",1740816628016,3.17406828,595.24,594.9,0.27765212]
["bitfinex-derivatives","BNBF0:USTF0",1740816628316,3.17406828,595.23,594.91,0.27765212]
["bitfinex-derivatives","BNBF0:USTF0",1740816628613,3.17406828,595.23,594.92,0.27765212]
["bitfinex-derivatives","BNBF0:USTF0",1740816628813,1.114,595.63,594.89,0.27765212]
["bitfinex-derivatives","BNBF0:USTF0",1740816628814,1.22079549,595.22,594.89,0.27765212]
["bitfinex-derivatives","BNBF0:USTF0",1740816629412,1.22079549,595.21,594.89,0.27765212]
["bitfinex-derivatives","BNBF0:USTF0",1740816630015,1.22079549,595.2,594.89,0.27765212]
["bitfinex-derivatives","BNBF0:USTF0",1740816630716,1.22079549,595.2,594.82,0.27765212]
["bitfinex-derivatives","BNBF0:USTF0",1740816630916,1.00235002,595.42,594.83,0.61390834]
["bitfinex-derivatives","BNBF0:USTF0",1740816630917,1.22079549,595.19,594.83,0.61390834]
["bitfinex-derivatives","BNBF0:USTF0",1740816631117,1.22079549,595.19,594.84,0.61390269]
["bitfinex-derivatives","BNBF0:USTF0",1740816631312,1.22079549,595.19,594.85,0.61389704]
["bitfinex-derivatives","BNBF0:USTF0",1740816631515,1.22079549,595.18,594.86,0.27767783]
["bitfinex-derivatives","BNBF0:USTF0",1740816632218,1.22079549,595.17,594.86,0.27767783]
["bitfinex-derivatives","BNBF0:USTF0",1740816632617,1.22079549,595.17,594.87,0.27767333]
["bitfinex-derivatives","BNBF0:USTF0",1740816632919,1.00151225,595.47,594.88,0.27767333]
["bitfinex-derivatives","BNBF0:USTF0",1740816633118,2.05522766,595.46,594.88,0.27767333]
["bitfinex-derivatives","BNBF0:USTF0",1740816633319,2.05522766,595.45,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816633520,2.05522766,595.44,594.86,0.27766704]
["bitfinex-derivatives","BNBF0:USTF0",1740816633818,2.05522766,595.43,594.86,1.71066704]
["bitfinex-derivatives","BNBF0:USTF0",1740816634018,2.05522766,595.42,594.87,0.27766704]
["bitfinex-derivatives","BNBF0:USTF0",1740816634217,2.05522766,595.41,594.87,0.27766704]
["bitfinex-derivatives","BNBF0:USTF0",1740816634419,2.05522766,595.4,594.87,0.27766704]
["bitfinex-derivatives","BNBF0:USTF0",1740816634718,2.05517699,595.39,594.88,0.27767196]
["bitfinex-derivatives","BNBF0:USTF0",1740816634916,2.05517699,595.38,594.87,0.27767196]
["bitfinex-derivatives","BNBF0:USTF0",1740816635117,5.22663052,595.37,594.87,0.27767196]
["bitfinex-derivatives","BNBF0:USTF0",1740816635317,2.05517699,595.36,594.87,0.27767196]
["bitfinex-derivatives","BNBF0:USTF0",1740816635516,2.05517699,595.35,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816635712,1.55121898,595.34,594.89,0.27767196]
["bitfinex-derivatives","BNBF0:USTF0",1740816635912,1.55121898,595.33,594.89,0.27767196]
["bitfinex-derivatives","BNBF0:USTF0",1740816636119,4.72267251,595.32,594.89,0.27767196]
["bitfinex-derivatives","BNBF0:USTF0",1740816636418,1.55121898,595.31,594.89,0.27767196]
["bitfinex-derivatives","BNBF0:USTF0",1740816636617,4.72267251,595.3,594.89,0.27767196]
["bitfinex-derivatives","BNBF0:USTF0",1740816636818,1.55121898,595.29,594.89,0.27767196]
["bitfinex-derivatives","BNBF0:USTF0",1740816637016,1.55121898,595.28,594.89,0.27767196]
["bitfinex-derivatives","BNBF0:USTF0",1740816637222,3.17145353,595.27,594.89,0.27767196]
["bitfinex-derivatives","BNBF0:USTF0",1740816637720,3.17145353,595.26,594.89,0.27767196]
["bitfinex-derivatives","BNBF0:USTF0",1740816638114,3.17145353,595.25,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816638317,3.17145353,595.24,594.89,0.27769949]
["bitfinex-derivatives","BNBF0:USTF0",1740816638720,3.17145353,595.23,594.89,0.27769949]
["bitfinex-derivatives","BNBF0:USTF0",1740816638917,3.17145353,595.23,594.9,0.27770927]
["bitfinex-derivatives","BNBF0:USTF0",1740816639114,3.17145353,595.22,594.89,0.27770927]
["bitfinex-derivatives","BNBF0:USTF0",1740816639319,3.17145353,595.22,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816639517,3.17145353,595.21,594.89,0.27770628]
["bitfinex-derivatives","BNBF0:USTF0",1740816640018,2.18824404,596.57,594.89,0.27770628]
["bitfinex-derivatives","BNBF0:USTF0",1740816640019,1.21978982,595.2,594.89,0.27770628]
["bitfinex-derivatives","BNBF0:USTF0",1740816640412,3.17165924,595.19,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816640817,3.17165924,595.18,594.89,0.27781039]
["bitfinex-derivatives","BNBF0:USTF0",1740816641017,3.17165924,595.18,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816641616,3.17165924,595.17,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816641816,1.00147715,595.4,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816641817,3.17165924,595.16,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816642220,3.17165924,595.16,594.89,0.27784633]
["bitfinex-derivatives","BNBF0:USTF0",1740816642420,3.17165924,595.15,594.89,0.27784633]
["bitfinex-derivatives","BNBF0:USTF0",1740816643113,3.17165924,595.14,594.89,0.27784633]
["bitfinex-derivatives","BNBF0:USTF0",1740816643719,3.17165924,595.13,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816643922,3.17165924,595.13,594.89,0.27785289]
["bitfinex-derivatives","BNBF0:USTF0",1740816644220,3.17165924,595.12,594.89,0.27785289]
["bitfinex-derivatives","BNBF0:USTF0",1740816644420,3.17165924,595.12,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816644720,3.17165924,595.12,594.89,0.27785539]
["bitfinex-derivatives","BNBF0:USTF0",1740816645020,3.17165924,595.11,594.89,0.27785539]
["bitfinex-derivatives","BNBF0:USTF0",1740816645214,1.21978982,595.1,594.89,0.27785539]
["bitfinex-derivatives","BNBF0:USTF0",1740816645714,1.21978982,595.1,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816646021,1.21978982,595.09,594.89,0.27785667]
["bitfinex-derivatives","BNBF0:USTF0",1740816646412,1.50979601,596.27,594.89,0.27785667]
["bitfinex-derivatives","BNBF0:USTF0",1740816646413,1.21978982,595.08,594.89,0.27785667]
["bitfinex-derivatives","BNBF0:USTF0",1740816647121,1.21978982,595.07,594.89,0.27785667]
["bitfinex-derivatives","BNBF0:USTF0",1740816647421,1.21978982,595.06,594.89,0.27785667]
["bitfinex-derivatives","BNBF0:USTF0",1740816647920,1.21978982,595.05,594.89,0.27785667]
["bitfinex-derivatives","BNBF0:USTF0",1740816648824,1.21978982,595.04,594.89,0.27785667]
["bitfinex-derivatives","BNBF0:USTF0",1740816649218,1.21978982,595.03,594.89,0.27785667]
["bitfinex-derivatives","BNBF0:USTF0",1740816649414,1.21978982,595.02,594.89,0.27785667]
["bitfinex-derivatives","BNBF0:USTF0",1740816650118,1.21978982,595.01,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816650715,1.21978982,595.0,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816651120,1.21978982,594.99,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816651719,1.00167172,595.33,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816651919,2.05538165,595.32,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816652121,2.05538165,595.31,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816652322,2.05538165,595.3,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816652522,2.05538165,595.29,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816652724,2.05538165,595.28,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816652925,2.05538165,595.27,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816653220,2.05538165,595.26,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816653425,2.05538165,595.25,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816653724,5.22687921,595.24,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816654023,2.05538165,595.23,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816654226,5.22687921,595.22,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816654524,3.17149756,595.22,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816654718,2.05580727,595.21,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816654922,2.05580727,595.2,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816655124,2.05580727,595.19,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816655324,2.05580727,595.18,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816655518,5.22730483,595.17,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816655718,2.05580727,595.16,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816655923,5.22730483,595.15,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816656123,2.05580727,595.14,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816656321,5.22730483,595.13,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816656522,2.05580727,595.12,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816656724,2.05580727,595.11,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816657025,1.55165358,595.1,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816657223,1.55165358,595.09,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816657425,1.55165358,595.08,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816657628,1.55165358,595.07,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816657826,1.55165358,595.06,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816658028,1.55165358,595.05,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816658331,4.72315114,595.04,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816658533,1.55165358,595.03,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816658733,3.17149756,595.04,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816659127,4.72416069,595.03,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816659330,3.17149756,595.03,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816659526,3.17149756,595.02,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816660333,3.17149756,595.01,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816660934,3.17149756,595.0,594.88,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816661635,3.17149756,595.0,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816661840,3.17149756,594.99,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816662439,3.17149756,594.98,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816663239,3.17149756,594.97,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816663641,1.21980675,594.96,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816664041,3.17379775,594.95,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816664542,3.17379775,594.94,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816664943,1.21980675,594.93,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816665441,0.50421782,595.35,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816665442,1.21980675,594.92,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816665834,1.21980675,594.91,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816666238,1.21980675,594.9,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816666941,1.21980675,594.89,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816667337,1.21980675,594.88,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816667744,1.21980675,594.87,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816668243,0.33537914,596.34,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816668244,0.50421782,595.21,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816668438,2.05704324,595.2,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816668641,2.05704324,595.19,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816668839,2.05704324,595.18,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816669044,2.05704324,595.17,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816669344,1.55282542,595.16,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816669545,1.55282542,595.15,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816669844,4.7275969,595.14,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816670043,1.55282542,595.13,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816670239,1.55282542,595.12,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816670840,1.55277122,595.11,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816671042,1.00258012,595.35,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816671043,0.33537914,596.34,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816671239,0.30881702,596.33,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816671443,0.33539601,596.31,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816671647,0.30881702,596.3,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816671848,0.33541289,596.28,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816672047,0.30881702,596.27,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816672248,0.33542976,596.25,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816672440,1.00259389,595.28,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816672843,0.33542976,596.25,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816673045,0.30881702,596.24,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816673243,2.05697671,595.27,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816673444,2.05697671,595.26,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816673647,3.17460088,595.11,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816673852,1.55278666,595.1,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816674044,3.17460088,595.11,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816674045,1.55278666,595.09,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816674250,1.55278666,595.08,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816674451,1.55278666,595.07,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816674647,1.55278666,595.06,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816674851,1.55278666,595.05,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816675047,1.55278666,595.04,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816675253,1.55278666,595.03,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816675552,3.17460088,595.05,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816675747,4.72730389,595.04,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816676052,4.72730389,595.03,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816676253,3.17460088,595.03,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816676655,4.72727166,595.02,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816676954,1.55267078,595.01,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816677154,3.17460088,595.01,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816677548,3.17460088,595.0,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816678250,3.17460088,594.99,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816678456,3.17460088,594.98,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816678950,3.17460088,594.97,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816679154,3.17460088,594.97,594.86,0.27809807]
["bitfinex-derivatives","BNBF0:USTF0",1740816679454,3.17460088,594.96,594.86,0.27809807]
["bitfinex-derivatives","BNBF0:USTF0",1740816679852,1.22100034,594.95,594.86,0.27809807]
["bitfinex-derivatives","BNBF0:USTF0",1740816680357,1.22100034,594.94,594.86,0.27809807]
["bitfinex-derivatives","BNBF0:USTF0",1740816680556,1.22100034,594.93,594.86,0.27809807]
["bitfinex-derivatives","BNBF0:USTF0",1740816680954,1.22100034,594.92,594.86,0.27809807]
["bitfinex-derivatives","BNBF0:USTF0",1740816681658,1.22100034,594.91,594.86,0.27809807]
["bitfinex-derivatives","BNBF0:USTF0",1740816681852,1.22100034,594.91,594.87,0.27811668]
["bitfinex-derivatives","BNBF0:USTF0",1740816682052,1.22100034,594.91,594.88,0.27811668]
["bitfinex-derivatives","BNBF0:USTF0",1740816682253,1.00250463,595.15,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816682254,1.22100034,594.9,594.86,0.27811668]
["bitfinex-derivatives","BNBF0:USTF0",1740816682450,1.22100034,594.9,594.87,0.27811668]
["bitfinex-derivatives","BNBF0:USTF0",1740816682952,1.22100034,594.89,594.88,0.27811668]
["bitfinex-derivatives","BNBF0:USTF0",1740816683655,1.00250463,595.15,594.88,0.27811668]
["bitfinex-derivatives","BNBF0:USTF0",1740816683956,2.05718728,595.14,594.89,0.27808857]
["bitfinex-derivatives","BNBF0:USTF0",1740816684156,5.23225226,595.13,594.86,0.27808857]
["bitfinex-derivatives","BNBF0:USTF0",1740816684356,2.05718728,595.12,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816684556,2.05718728,595.11,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816684756,2.05718728,595.1,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816684950,2.05718728,595.09,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816685151,2.05718728,595.08,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816685351,2.05718728,595.07,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816685657,3.17506498,595.08,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816685867,2.05743371,595.07,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816686156,2.05743371,595.06,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816686456,2.05743371,595.05,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816686656,1.55324313,595.04,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816686856,4.72830811,595.03,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816687151,1.55324313,595.02,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816687359,1.55324313,595.01,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816687552,4.72830811,595.0,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816687758,1.55356067,594.99,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816687953,3.17506498,595.0,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816688252,3.17506498,594.98,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816688457,3.17506498,594.97,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816689258,3.17506498,594.96,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816690056,3.17506498,594.95,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816690652,3.17506498,594.94,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816691256,1.00309148,595.18,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816691257,3.17506498,594.93,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816692158,1.22117884,594.92,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816692560,1.22117884,594.91,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816692962,1.22117884,594.9,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816693462,1.22117884,594.89,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816694357,1.22117884,594.88,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816694963,1.22117884,594.87,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816695962,1.22117884,594.86,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816705766,0.50409195,595.33,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816705961,2.06245634,595.32,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816706164,2.06238124,595.31,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816706367,2.06238124,595.3,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816706560,2.06238124,595.29,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816706762,2.06238124,595.28,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816706965,2.06238124,595.27,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816707162,1.55836255,595.26,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816707361,1.55836255,595.25,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816707560,1.55836255,595.24,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816707760,1.55836255,595.23,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816707962,1.55836255,595.22,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816708164,1.55836255,595.21,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816708365,1.55836255,595.2,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816708563,4.7443506,595.19,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816708863,3.18598805,595.19,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816709060,1.55687527,595.18,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816709263,3.18598805,595.19,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816709664,3.18598805,595.18,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816710064,3.18598805,595.17,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816710665,3.18598805,595.16,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740816711364,3.18598805,595.15,594.86,0.27762737]
["bitfinex-derivatives","BNBF0:USTF0",1740816711765,1.22538002,595.14,594.86,0.27762737]
["bitfinex-derivatives","BNBF0:USTF0",1740816711964,3.18598805,595.14,594.86,0.27762737]
["bitfinex-derivatives","BNBF0:USTF0",1740816712363,3.18598805,595.13,594.86,0.27762737]
["bitfinex-derivatives","BNBF0:USTF0",1740816712963,1.22538002,595.12,594.86,0.27762737]
["bitfinex-derivatives","BNBF0:USTF0",1740816713370,1.22538002,595.11,594.86,0.27762737]
["bitfinex-derivatives","BNBF0:USTF0",1740816713969,1.22538002,595.1,594.86,0.27762737]
["bitfinex-derivatives","BNBF0:USTF0",1740816714571,1.22538002,595.09,594.86,0.27762737]
["bitfinex-derivatives","BNBF0:USTF0",1740816714774,1.22538002,595.09,594.87,0.27763385]
["bitfinex-derivatives","BNBF0:USTF0",1740816714969,1.22538002,595.09,594.86,0.27763385]
["bitfinex-derivatives","BNBF0:USTF0",1740816715374,1.22538002,595.08,594.86,0.27763385]
["bitfinex-derivatives","BNBF0:USTF0",1740816715775,1.22538002,595.07,594.86,0.27763385]
["bitfinex-derivatives","BNBF0:USTF0",1740816716371,1.22538002,595.06,594.86,0.27763385]
["bitfinex-derivatives","BNBF0:USTF0",1740816716773,1.00393141,595.43,594.86,0.27763385]
["bitfinex-derivatives","BNBF0:USTF0",1740816716970,2.05823925,595.42,594.86,0.61384741]
["bitfinex-derivatives","BNBF0:USTF0",1740816717170,2.05823925,595.41,594.87,0.27763385]
["bitfinex-derivatives","BNBF0:USTF0",1740816717375,2.05823925,595.4,594.87,0.27763385]
["bitfinex-derivatives","BNBF0:USTF0",1740816717572,2.05823925,595.39,594.87,0.27763385]
["bitfinex-derivatives","BNBF0:USTF0",1740816717876,2.05823925,595.38,594.87,0.27763385]
["bitfinex-derivatives","BNBF0:USTF0",1740816718078,2.05823925,595.37,594.87,0.27763385]
["bitfinex-derivatives","BNBF0:USTF0",1740816718275,2.05823925,595.36,594.87,0.27763385]
["bitfinex-derivatives","BNBF0:USTF0",1740816718471,2.05823925,595.35,594.87,0.27763385]
["bitfinex-derivatives","BNBF0:USTF0",1740816718671,2.05823925,595.34,594.87,0.27763385]
["bitfinex-derivatives","BNBF0:USTF0",1740816718876,5.23536205,595.33,594.87,0.27763385]
["bitfinex-derivatives","BNBF0:USTF0",1740816719075,2.05823925,595.32,594.87,0.27763385]
["bitfinex-derivatives","BNBF0:USTF0",1740816719277,2.05823925,595.31,594.87,0.27763385]
["bitfinex-derivatives","BNBF0:USTF0",1740816719477,2.05823925,595.3,594.87,0.27763385]
["bitfinex-derivatives","BNBF0:USTF0",1740816719679,2.05823925,595.29,594.87,0.27763385]
["bitfinex-derivatives","BNBF0:USTF0",1740816719873,1.55423853,595.28,594.87,0.27763385]
["bitfinex-derivatives","BNBF0:USTF0",1740816720075,1.55423853,595.27,594.87,0.27763385]
["bitfinex-derivatives","BNBF0:USTF0",1740816720279,1.55368173,595.26,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816720479,1.55368173,595.25,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816720677,1.55368173,595.24,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816720879,1.55368173,595.23,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816721071,1.55368173,595.22,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816721277,1.55368173,595.21,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816721476,1.55368173,595.2,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816721678,3.1771228,595.2,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816722275,1.22197031,595.19,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816722480,3.1771228,595.19,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816722780,3.1771228,595.18,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816723381,3.1771228,595.17,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816723882,3.1771228,595.16,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816724279,3.1771228,595.15,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816724882,1.00306544,595.57,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816724883,3.1771228,595.14,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816725279,3.1771228,595.13,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816725783,1.00306544,595.57,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816725984,1.22167335,595.12,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816726386,1.22167335,595.11,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816726880,1.22167335,595.1,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816727686,1.22167335,595.09,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816728282,1.22167335,595.08,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816728687,1.22167335,595.07,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816729282,1.22167335,595.06,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816729689,0.50401937,595.38,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816729884,2.0574787,595.37,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816730090,2.05746254,595.36,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816730289,1.00305745,595.46,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816730290,5.23337448,595.35,594.87,0.27767136]
["bitfinex-derivatives","BNBF0:USTF0",1740816730490,2.05746254,595.34,594.88,0.2776716]
["bitfinex-derivatives","BNBF0:USTF0",1740816730691,2.05746254,595.33,594.89,0.27766465]
["bitfinex-derivatives","BNBF0:USTF0",1740816730890,2.05746254,595.32,594.87,0.27766465]
["bitfinex-derivatives","BNBF0:USTF0",1740816731190,2.05746254,595.31,594.88,0.27766465]
["bitfinex-derivatives","BNBF0:USTF0",1740816731389,2.05746254,595.3,594.88,0.27766465]
["bitfinex-derivatives","BNBF0:USTF0",1740816731590,3.17591194,595.31,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816731591,1.55345933,595.29,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740816731791,1.55345933,595.28,594.87,0.27766454]
["bitfinex-derivatives","BNBF0:USTF0",1740816731989,1.55345933,595.27,594.87,0.27766454]
["bitfinex-derivatives","BNBF0:USTF0",1740816732188,1.55345933,595.26,594.87,0.27766454]
["bitfinex-derivatives","BNBF0:USTF0",1740816732389,4.72937127,595.25,594.87,0.27766454]
["bitfinex-derivatives","BNBF0:USTF0",1740816732592,1.55345933,595.24,594.87,0.27766454]
["bitfinex-derivatives","BNBF0:USTF0",1740816732791,1.55345933,595.23,594.87,0.27766454]
["bitfinex-derivatives","BNBF0:USTF0",1740816732991,4.72937127,595.22,594.87,0.27766454]
["bitfinex-derivatives","BNBF0:USTF0",1740816733188,3.17591194,595.22,594.87,0.27766454]
["bitfinex-derivatives","BNBF0:USTF0",1740816733693,3.17591194,595.21,594.87,0.27766454]
["bitfinex-derivatives","BNBF0:USTF0",1740816734692,3.17591194,595.2,594.87,0.27766454]
["bitfinex-derivatives","BNBF0:USTF0",1740816734892,3.17591194,595.19,594.87,0.27766454]
["bitfinex-derivatives","BNBF0:USTF0",1740816735194,3.17591194,595.18,594.87,0.27766454]
["bitfinex-derivatives","BNBF0:USTF0",1740816735694,3.17591194,595.17,594.87,0.27766454]
["bitfinex-derivatives","BNBF0:USTF0",1740816736292,1.22150459,595.16,594.87,0.27766454]
["bitfinex-derivatives","BNBF0:USTF0",1740816737089,1.22150459,595.15,594.87,0.27766454]
["bitfinex-derivatives","BNBF0:USTF0",1740816737293,1.22150459,595.14,594.87,0.27766454]
["bitfinex-derivatives","BNBF0:USTF0",1740816738095,1.22150459,595.13,594.87,0.27766454]
["bitfinex-derivatives","BNBF0:USTF0",1740816738592,1.22150459,595.12,594.87,0.27766454]
["bitfinex-derivatives","BNBF0:USTF0",1740816739495,1.22150459,595.11,594.87,0.27766454]
["bitfinex-derivatives","BNBF0:USTF0",1740816739691,1.22150459,595.1,594.87,0.27766454]
["bitfinex-derivatives","BNBF0:USTF0",1740816740589,1.22150459,595.09,594.87,0.27766454]
["bitfinex-derivatives","BNBF0:USTF0",1740816741194,0.93,595.34,594.87,0.27766454]
["bitfinex-derivatives","BNBF0:USTF0",1740816741395,2.05725038,595.33,594.87,0.27766454]
["bitfinex-derivatives","BNBF0:USTF0",1740816741597,2.05725038,595.32,594.88,0.27763264]
["bitfinex-derivatives","BNBF0:USTF0",1740816741790,1.55328028,595.31,594.89,0.27763264]
["bitfinex-derivatives","BNBF0:USTF0",1740816741995,1.55328028,595.3,594.87,0.27763264]
["bitfinex-derivatives","BNBF0:USTF0",1740816742195,1.55328028,595.29,594.88,0.61383489]
["bitfinex-derivatives","BNBF0:USTF0",1740816742396,3.1755514,595.32,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740816742597,3.1755514,595.28,594.9,0.27751183]
["bitfinex-derivatives","BNBF0:USTF0",1740816742997,0.93,595.34,594.9,0.27751183]
["bitfinex-derivatives","BNBF0:USTF0",1740816742998,1.22136592,595.27,594.9,0.27751183]
["bitfinex-derivatives","BNBF0:USTF0",1740816743191,1.22136592,595.27,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740816743396,1.22136592,595.27,594.92,0.27751183]
["bitfinex-derivatives","BNBF0:USTF0",1740816743591,1.22136592,595.27,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740816743793,1.22136592,595.26,594.94,0.27751183]
["bitfinex-derivatives","BNBF0:USTF0",1740816744100,1.22136592,595.26,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740816744298,1.22136592,595.26,594.96,0.27751183]
["bitfinex-derivatives","BNBF0:USTF0",1740816744498,0.93,595.34,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740816744698,0.93,595.34,594.98,0.27751183]
["bitfinex-derivatives","BNBF0:USTF0",1740816744895,0.93,595.34,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740816745100,0.93,595.34,595.0,0.27751183]
["bitfinex-derivatives","BNBF0:USTF0",1740816745296,0.93,595.34,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740816745500,0.93,595.34,595.02,0.27751183]
["bitfinex-derivatives","BNBF0:USTF0",1740816745700,0.93,595.34,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740816745901,0.93,595.34,595.04,0.27751183]
["bitfinex-derivatives","BNBF0:USTF0",1740816746901,0.93,595.34,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740816747099,0.93,595.34,595.04,0.27722293]
["bitfinex-derivatives","BNBF0:USTF0",1740816747700,0.93,595.34,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740816747900,0.93,595.34,595.04,0.27723693]
["bitfinex-derivatives","BNBF0:USTF0",1740816748101,0.93,595.34,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740816748303,0.93,595.34,595.06,0.27723693]
["bitfinex-derivatives","BNBF0:USTF0",1740816748499,0.93,595.34,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740816748698,0.93,595.34,595.08,0.27723693]
["bitfinex-derivatives","BNBF0:USTF0",1740816748902,0.93,595.34,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740816749199,0.93,595.34,595.1,0.27724056]
["bitfinex-derivatives","BNBF0:USTF0",1740816749404,0.93,595.34,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740816749605,0.93,595.34,595.12,0.27724056]
["bitfinex-derivatives","BNBF0:USTF0",1740816749804,0.93,595.34,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740816750008,0.93,595.34,595.14,0.27724056]
["bitfinex-derivatives","BNBF0:USTF0",1740816750209,0.93,595.34,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740816750408,0.93,595.34,595.16,0.27724056]
["bitfinex-derivatives","BNBF0:USTF0",1740816750608,0.93,595.34,595.17,0.61326084]
["bitfinex-derivatives","BNBF0:USTF0",1740816750811,0.93,595.34,595.18,0.61325519]
["bitfinex-derivatives","BNBF0:USTF0",1740816751108,0.93,595.34,595.19,0.61324955]
["bitfinex-derivatives","BNBF0:USTF0",1740816751310,0.93,595.34,595.2,0.2772224]
["bitfinex-derivatives","BNBF0:USTF0",1740816752308,0.93,595.34,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816752509,0.93,595.34,595.2,0.27723315]
["bitfinex-derivatives","BNBF0:USTF0",1740816754208,0.93,595.34,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816754409,0.93,595.34,595.2,0.27723813]
["bitfinex-derivatives","BNBF0:USTF0",1740816757607,0.93,595.34,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816757813,0.93,595.34,595.2,0.27729424]
["bitfinex-derivatives","BNBF0:USTF0",1740816758407,0.93,595.34,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816758611,0.93,595.34,595.2,0.27729239]
["bitfinex-derivatives","BNBF0:USTF0",1740816761315,0.93,595.34,595.21,0.27729955]
["bitfinex-derivatives","BNBF0:USTF0",1740816761515,0.93,595.34,595.22,0.27729955]
["bitfinex-derivatives","BNBF0:USTF0",1740816761710,0.93,595.34,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816761711,0.93,595.34,595.23,0.27729955]
["bitfinex-derivatives","BNBF0:USTF0",1740816761910,0.93,595.34,595.24,0.27729955]
["bitfinex-derivatives","BNBF0:USTF0",1740816762109,0.93,595.34,595.25,0.27729955]
["bitfinex-derivatives","BNBF0:USTF0",1740816762410,0.93,595.34,595.26,0.27729955]
["bitfinex-derivatives","BNBF0:USTF0",1740816762610,0.93,595.34,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816762611,0.93,595.34,595.27,0.27729955]
["bitfinex-derivatives","BNBF0:USTF0",1740816762814,0.93,595.34,595.2,0.27729955]
["bitfinex-derivatives","BNBF0:USTF0",1740816763012,0.93,595.34,595.21,0.27730827]
["bitfinex-derivatives","BNBF0:USTF0",1740816763212,0.93,595.34,595.2,0.27730827]
["bitfinex-derivatives","BNBF0:USTF0",1740816763418,0.93,595.34,595.21,0.27730827]
["bitfinex-derivatives","BNBF0:USTF0",1740816763618,0.93,595.34,595.2,0.27730827]
["bitfinex-derivatives","BNBF0:USTF0",1740816763818,0.93,595.34,595.21,0.27731622]
["bitfinex-derivatives","BNBF0:USTF0",1740816764011,0.93,595.34,595.2,0.27731622]
["bitfinex-derivatives","BNBF0:USTF0",1740816764219,0.93,595.34,595.21,0.27731622]
["bitfinex-derivatives","BNBF0:USTF0",1740816764419,0.93,595.34,595.2,0.27731622]
["bitfinex-derivatives","BNBF0:USTF0",1740816764718,0.93,595.34,595.21,0.27731622]
["bitfinex-derivatives","BNBF0:USTF0",1740816764920,0.93,595.34,595.2,0.27731622]
["bitfinex-derivatives","BNBF0:USTF0",1740816765116,0.93,595.34,595.21,0.27731622]
["bitfinex-derivatives","BNBF0:USTF0",1740816765317,0.93,595.34,595.2,0.27731622]
["bitfinex-derivatives","BNBF0:USTF0",1740816765514,0.93,595.34,595.21,0.27731622]
["bitfinex-derivatives","BNBF0:USTF0",1740816765719,0.93,595.34,595.2,0.27731622]
["bitfinex-derivatives","BNBF0:USTF0",1740816765916,0.93,595.34,595.21,0.27731622]
["bitfinex-derivatives","BNBF0:USTF0",1740816766117,0.93,595.34,595.2,0.27731622]
["bitfinex-derivatives","BNBF0:USTF0",1740816766316,0.93,595.34,595.21,0.27731622]
["bitfinex-derivatives","BNBF0:USTF0",1740816766520,0.93,595.34,595.2,0.27731622]
["bitfinex-derivatives","BNBF0:USTF0",1740816766820,0.93,595.34,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816767023,1.21852753,595.33,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816767622,0.93,595.34,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816768616,1.21863427,595.33,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816768820,1.21863427,595.32,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816769721,1.21863427,595.31,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816770121,1.21863427,595.3,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816770824,1.21863427,595.29,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816771617,1.21863427,595.28,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816772018,0.50386416,595.56,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816772220,2.05387458,595.55,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816772416,2.05387458,595.54,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816772621,3.584029,596.97,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816772622,2.05387458,595.53,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816772824,2.05387458,595.52,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816773123,5.22265373,595.51,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816773319,2.05387458,595.5,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816773526,2.05387458,595.49,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816773723,5.22265373,595.48,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816773924,2.05387458,595.47,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816774125,1.55001042,595.46,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816774326,1.55001042,595.45,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816774525,1.55001042,595.44,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816774726,1.55001042,595.43,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816774925,1.55001042,595.42,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816775125,1.55001042,595.41,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816775326,4.71943177,595.4,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816775527,1.55001042,595.39,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816775729,1.55001042,595.38,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816775929,1.55001042,595.37,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816776130,1.55001042,595.36,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816776426,4.71943177,595.35,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740816776627,2.05449942,595.34,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816776825,2.05449942,595.33,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816777031,1.55052616,595.32,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816777232,1.55052616,595.31,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816777534,3.05564458,595.3,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816777733,3.05564458,595.29,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816778032,5.22404156,595.28,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816778231,2.05462021,595.27,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816778429,2.05462021,595.26,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816778625,2.05462021,595.25,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816778827,2.05462021,595.24,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816779026,2.05462021,595.23,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816779332,2.05462021,595.22,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816779533,2.05462021,595.21,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816779734,2.05462021,595.2,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816779933,2.05462021,595.19,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816780233,2.05462021,595.18,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816780429,1.55052616,595.17,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816780635,1.55052616,595.16,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816780835,1.55052616,595.15,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816781034,1.55052616,595.14,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816781233,3.16942135,595.14,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816781634,3.16942135,595.13,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816782336,0.67858431,596.14,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816782337,3.16942135,595.12,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816782735,3.16942135,595.11,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816783339,3.16942135,595.1,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816783740,3.16942135,595.09,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816784337,1.21900821,595.08,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816784836,1.21900821,595.07,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816785040,0.3354579,596.2,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816785041,1.21900821,595.06,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816785439,1.21900821,595.05,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816786038,1.21900821,595.04,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816786737,0.50410366,595.31,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816786934,2.05334609,595.3,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816787141,2.05334609,595.29,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816787338,2.05334609,595.28,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816787540,5.22073224,595.27,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816787733,2.05334609,595.26,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816787936,2.05334609,595.25,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816788134,2.05330987,595.24,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816788338,2.05330987,595.23,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816788538,5.22069602,595.22,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816788734,1.54918156,595.21,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816788935,1.54918156,595.2,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816789139,1.54918156,595.19,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816789440,4.71656771,595.18,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816789740,1.54918156,595.17,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816789939,1.54918156,595.16,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816790241,4.71608278,595.15,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816790440,3.16738615,595.14,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816790939,1.54851263,595.13,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816791133,1.54851263,595.12,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816791337,3.16738615,595.14,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816791532,3.16738615,595.11,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816791936,3.16738615,595.1,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816792440,3.16738615,595.09,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816792840,3.16738615,595.08,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816793338,3.16738615,595.07,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816793938,3.16738615,595.06,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816794538,3.16738615,595.05,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816794935,3.16738615,595.04,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816795643,1.21822544,595.03,595.02,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740816803050,1.21822544,595.03,594.94,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740816803448,1.21822544,595.02,594.66,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816803648,1.21822544,595.02,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1740816803850,1.21822544,595.02,594.68,0.27798542]
["bitfinex-derivatives","BNBF0:USTF0",1740816804047,1.21822544,595.01,594.68,0.27798542]
["bitfinex-derivatives","BNBF0:USTF0",1740816804243,1.21822544,595.01,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740816804447,1.21822544,595.0,594.7,0.27798542]
["bitfinex-derivatives","BNBF0:USTF0",1740816805045,1.21822544,594.99,594.7,0.27798542]
["bitfinex-derivatives","BNBF0:USTF0",1740816805453,0.50414007,595.32,594.7,0.27798542]
["bitfinex-derivatives","BNBF0:USTF0",1740816805752,2.04929552,595.31,594.71,0.27798844]
["bitfinex-derivatives","BNBF0:USTF0",1740816805952,2.04929552,595.3,594.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740816806147,2.04929552,595.29,594.72,0.27798844]
["bitfinex-derivatives","BNBF0:USTF0",1740816806353,2.0492748,595.28,594.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740816806652,5.20829392,595.27,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816806848,2.0492748,595.26,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816807045,2.0492748,595.25,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816807250,2.0492748,595.24,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816807452,2.0492748,595.23,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816807653,1.5451319,595.22,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816807852,1.5451319,595.21,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816808051,1.5451319,595.2,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816808253,1.5451319,595.19,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816808454,4.70425158,595.18,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816808653,1.54523246,595.17,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816808854,1.54523246,595.16,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816809050,1.54523246,595.15,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816809253,4.70425158,595.14,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816809556,3.15901912,595.14,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816809758,3.15901912,595.13,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816810058,3.15901912,595.12,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816810657,3.15901912,595.11,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816811759,3.15901912,595.1,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816812660,3.15901912,595.09,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816813460,3.15901912,595.08,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816813659,1.21500735,595.07,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816814353,1.21500735,595.06,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816815160,1.21500735,595.05,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816815656,1.21500735,595.04,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816816355,1.21500735,595.03,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816816861,1.21500735,595.02,594.73,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740816817065,1.21500735,595.02,594.73,2.74328705]
["bitfinex-derivatives","BNBF0:USTF0",1740816817457,1.21500735,595.01,594.73,2.74328705]
["bitfinex-derivatives","BNBF0:USTF0",1740816818057,1.21500735,595.0,594.73,2.74328705]
["bitfinex-derivatives","BNBF0:USTF0",1740816818462,1.21500735,595.0,594.73,1.47228705]
["bitfinex-derivatives","BNBF0:USTF0",1740816819062,0.50412519,595.42,594.73,1.47228705]
["bitfinex-derivatives","BNBF0:USTF0",1740816819262,2.05162815,595.41,594.73,1.47228705]
["bitfinex-derivatives","BNBF0:USTF0",1740816819462,0.99827526,595.45,594.73,1.47228705]
["bitfinex-derivatives","BNBF0:USTF0",1740816819463,2.05162815,595.4,594.73,1.47228705]
["bitfinex-derivatives","BNBF0:USTF0",1740816819660,2.05162815,595.39,594.73,1.47228705]
["bitfinex-derivatives","BNBF0:USTF0",1740816819858,5.21627925,595.38,594.73,1.47228705]
["bitfinex-derivatives","BNBF0:USTF0",1740816820060,2.05162815,595.37,594.73,1.47228705]
["bitfinex-derivatives","BNBF0:USTF0",1740816820259,2.05162815,595.36,594.73,1.47228705]
["bitfinex-derivatives","BNBF0:USTF0",1740816820460,2.05253797,595.35,594.74,1.2372814]
["bitfinex-derivatives","BNBF0:USTF0",1740816820665,2.05253797,595.34,594.74,1.2372814]
["bitfinex-derivatives","BNBF0:USTF0",1740816820859,2.05253797,595.33,594.74,1.2372814]
["bitfinex-derivatives","BNBF0:USTF0",1740816821059,2.05253797,595.32,594.74,1.2372814]
["bitfinex-derivatives","BNBF0:USTF0",1740816821263,2.05253797,595.31,594.74,1.2372814]
["bitfinex-derivatives","BNBF0:USTF0",1740816821463,2.05253797,595.3,594.74,1.2372814]
["bitfinex-derivatives","BNBF0:USTF0",1740816821766,2.05253797,595.29,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816821966,2.05253797,595.28,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816822165,2.05253797,595.27,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816822366,2.05253797,595.26,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816822563,2.05253797,595.25,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816822761,2.05253797,595.24,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816823066,5.21718907,595.23,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816823265,1.54840618,595.22,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816823466,1.54840618,595.21,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816823765,1.54840618,595.2,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816823966,1.54840618,595.19,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816824165,1.54840618,595.18,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816824465,4.71305728,595.17,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816824666,1.54840618,595.16,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816824962,1.54840618,595.15,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816825266,1.54840618,595.14,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816825468,1.54840618,595.13,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816825762,3.1646511,595.15,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816825763,1.54840618,595.12,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816825969,1.55185108,595.11,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816826167,1.55185108,595.1,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816826361,1.55185108,595.09,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816826566,1.55185108,595.08,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816826767,1.55185108,595.07,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816826967,1.55185108,595.06,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816827261,1.55185108,595.05,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816827466,1.55185108,595.04,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816827667,1.55185108,595.03,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816827862,1.55185108,595.02,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816828062,3.1646511,595.01,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816829078,3.1646511,595.0,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816829279,3.1646511,594.99,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816829982,3.1646511,594.98,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816830479,3.1646511,594.97,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816831475,3.1646511,594.96,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816832081,1.00369769,595.34,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816832082,3.1646511,594.95,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816832473,3.1646511,594.94,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816833280,3.1646511,594.93,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816833674,3.1646511,594.92,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816834278,3.1646511,594.91,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816834680,3.1646511,594.9,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816835384,3.1646511,594.89,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816835979,3.1646511,594.89,594.76,0.27801947]
["bitfinex-derivatives","BNBF0:USTF0",1740816836381,4.72361841,594.88,594.76,0.27801947]
["bitfinex-derivatives","BNBF0:USTF0",1740816836581,3.1646511,594.88,594.76,0.27801947]
["bitfinex-derivatives","BNBF0:USTF0",1740816837285,3.1646511,594.87,594.76,0.27801947]
["bitfinex-derivatives","BNBF0:USTF0",1740816837484,3.1646511,594.87,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816837688,3.1646511,594.86,594.76,0.27801864]
["bitfinex-derivatives","BNBF0:USTF0",1740816838282,3.1646511,594.85,594.76,0.27801864]
["bitfinex-derivatives","BNBF0:USTF0",1740816838782,3.1646511,594.84,594.76,0.27801864]
["bitfinex-derivatives","BNBF0:USTF0",1740816839179,3.1646511,594.83,594.76,0.27801864]
["bitfinex-derivatives","BNBF0:USTF0",1740816839781,3.1646511,594.82,594.76,0.27801864]
["bitfinex-derivatives","BNBF0:USTF0",1740816840588,1.2171735,594.81,594.76,0.27801864]
["bitfinex-derivatives","BNBF0:USTF0",1740816841089,1.2171735,594.8,594.77,0.27802511]
["bitfinex-derivatives","BNBF0:USTF0",1740816841282,1.2171735,594.8,594.78,0.27802511]
["bitfinex-derivatives","BNBF0:USTF0",1740816841486,1.2171735,594.79,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816841685,1.2171735,594.79,594.76,0.27802333]
["bitfinex-derivatives","BNBF0:USTF0",1740816842089,1.2171735,594.78,594.76,0.27802333]
["bitfinex-derivatives","BNBF0:USTF0",1740816842288,1.2171735,594.78,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816842694,1.2171735,594.77,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816843091,1.2171735,594.76,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816843293,1.2171735,594.76,594.75,1.17603827]
["bitfinex-derivatives","BNBF0:USTF0",1740816844194,1.2171735,594.76,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816844390,1.2171735,594.76,594.75,1.1760391]
["bitfinex-derivatives","BNBF0:USTF0",1740816846491,1.2171735,594.76,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816847392,1.2171735,594.76,594.75,1.17603537]
["bitfinex-derivatives","BNBF0:USTF0",1740816847790,1.2171735,594.76,594.75,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740816848094,1.2171735,594.76,594.75,1.17602653]
["bitfinex-derivatives","BNBF0:USTF0",1740816848894,1.2171735,594.76,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816849498,1.2171735,594.75,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816851197,1.2171735,594.75,594.74,0.61431258]
["bitfinex-derivatives","BNBF0:USTF0",1740816853698,1.2171735,594.75,594.74,0.61433301]
["bitfinex-derivatives","BNBF0:USTF0",1740816855701,1.2171735,594.75,594.74,0.61434146]
["bitfinex-derivatives","BNBF0:USTF0",1740816858102,1.00676181,595.08,594.74,0.61434146]
["bitfinex-derivatives","BNBF0:USTF0",1740816858301,2.06341636,595.07,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816858501,2.06341636,595.06,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816858696,2.06341636,595.05,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816858902,2.06341636,595.04,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816859103,2.06341636,595.03,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816859402,2.06341636,595.02,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816859602,2.06341636,595.01,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816859803,5.25118302,595.0,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816860004,2.06341636,594.99,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816860203,2.06341636,594.98,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816860403,2.06341636,594.97,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816860597,2.06341636,594.96,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816860803,2.06338479,594.95,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816861004,1.5591925,594.94,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816861204,1.5591925,594.93,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816861397,1.5591925,594.92,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816861599,4.74695916,594.91,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816861901,1.5591925,594.9,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816862205,4.74695916,594.89,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816862505,1.5591925,594.88,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816862705,3.18776666,594.89,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816862905,1.55919351,594.88,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816863099,3.18776666,594.87,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816863704,3.18776666,594.86,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816864303,3.18776666,594.85,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816864607,3.18776666,594.84,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816865009,3.18776666,594.83,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816865610,1.2260641,594.82,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816866109,1.2260641,594.81,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816866603,1.2260641,594.8,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816867508,1.2260641,594.79,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816868101,1.2260641,594.78,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816868609,1.2260641,594.77,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816869206,1.2260641,594.76,594.75,0.27806006]
["bitfinex-derivatives","BNBF0:USTF0",1740816882509,1.2260641,594.76,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816882715,1.2260641,594.76,594.75,0.27809155]
["bitfinex-derivatives","BNBF0:USTF0",1740816884211,1.2260641,594.76,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816884610,1.2260641,594.75,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816886912,3.19002257,594.75,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816890624,1.2260641,594.75,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816893530,1.00748318,595.06,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816893720,1.22696166,594.75,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816902832,1.22696166,594.75,594.74,0.61440792]
["bitfinex-derivatives","BNBF0:USTF0",1740816905240,1.22696166,594.75,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816905437,1.22696166,594.75,594.74,0.61441821]
["bitfinex-derivatives","BNBF0:USTF0",1740816905941,1.22696166,594.75,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816915845,1.22696166,594.75,594.74,0.61440115]
["bitfinex-derivatives","BNBF0:USTF0",1740816917151,1.00739593,595.1,594.74,0.61440115]
["bitfinex-derivatives","BNBF0:USTF0",1740816917352,2.06427952,595.09,594.75,0.27811975]
["bitfinex-derivatives","BNBF0:USTF0",1740816917546,1.50979601,595.97,594.75,0.27811975]
["bitfinex-derivatives","BNBF0:USTF0",1740816917547,2.06427952,595.08,594.75,0.27811975]
["bitfinex-derivatives","BNBF0:USTF0",1740816917754,2.06427952,595.07,594.75,0.27811975]
["bitfinex-derivatives","BNBF0:USTF0",1740816918052,5.25372478,595.06,594.75,0.27811975]
["bitfinex-derivatives","BNBF0:USTF0",1740816918251,2.06427952,595.05,594.75,0.27811975]
["bitfinex-derivatives","BNBF0:USTF0",1740816918452,2.06427952,595.04,594.75,0.27811975]
["bitfinex-derivatives","BNBF0:USTF0",1740816918655,2.06427952,595.03,594.75,0.27811975]
["bitfinex-derivatives","BNBF0:USTF0",1740816918849,3.18944526,595.04,594.75,0.27811975]
["bitfinex-derivatives","BNBF0:USTF0",1740816918850,2.06413797,595.02,594.75,0.27811975]
["bitfinex-derivatives","BNBF0:USTF0",1740816919055,2.06413797,595.01,594.75,0.27811975]
["bitfinex-derivatives","BNBF0:USTF0",1740816919250,2.06413797,595.0,594.75,0.27811975]
["bitfinex-derivatives","BNBF0:USTF0",1740816919458,2.06413797,594.99,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816919652,1.55997083,594.98,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816919947,1.55997083,594.97,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816920254,4.74941609,594.96,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816920451,1.55997083,594.95,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816920655,1.55997083,594.94,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816920850,1.55997083,594.93,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816921048,1.55997083,594.92,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816921249,1.55997083,594.91,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816921457,3.18944526,594.92,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816921653,1.55979091,594.91,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816921855,3.18944526,594.91,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816922555,3.18944526,594.9,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816923157,3.18944526,594.89,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816923656,3.18944526,594.88,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816924258,3.18944526,594.87,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816924956,1.22670971,594.86,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816925357,1.22670971,594.85,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816925960,1.22670971,594.84,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816926457,1.22670971,594.83,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816927159,1.22670971,594.82,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816927658,1.22670971,594.81,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816928158,1.22670971,594.8,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816928659,1.00677797,595.24,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816928863,2.06323143,595.23,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816929061,2.06323143,595.22,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816929354,2.06323143,595.21,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816929558,2.06323143,595.2,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816929755,2.06323143,595.19,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816929962,2.06323143,595.18,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816930160,2.06323143,595.17,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816930361,2.06323143,595.16,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816930562,2.06323143,595.15,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816930862,2.06309169,595.14,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816931055,2.06309169,595.13,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816931255,2.06309169,595.12,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816931459,2.06309169,595.11,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816931659,5.25058268,595.1,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816931858,2.06309169,595.09,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816932056,2.06309169,595.08,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816932257,2.06309169,595.07,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816932461,2.06309169,595.06,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816932762,3.18749099,595.07,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816932763,2.06309169,595.05,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816932964,2.06309169,595.04,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740816933263,2.06320619,595.03,594.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740816933464,5.25069718,595.02,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1740816933664,2.06320619,595.01,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1740816933858,2.06320619,595.0,594.3,0.27827975]
["bitfinex-derivatives","BNBF0:USTF0",1740816934059,2.06314525,594.99,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740816934258,2.06314525,594.98,594.32,0.27827975]
["bitfinex-derivatives","BNBF0:USTF0",1740816934464,2.06314525,594.97,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740816934765,2.06314525,594.96,594.34,0.27827975]
["bitfinex-derivatives","BNBF0:USTF0",1740816934963,2.06314525,594.95,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1740816935158,5.25063624,594.94,594.36,0.27827975]
["bitfinex-derivatives","BNBF0:USTF0",1740816935358,2.06314525,594.93,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1740816935561,2.06314525,594.92,594.38,0.27827975]
["bitfinex-derivatives","BNBF0:USTF0",1740816935766,2.06314525,594.91,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740816935962,1.55882845,594.9,594.4,0.27827975]
["bitfinex-derivatives","BNBF0:USTF0",1740816936161,1.55882845,594.89,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740816936466,2.92280063,596.3,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740816936467,3.18749099,594.88,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740816936667,1.55444281,594.87,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740816936866,1.55444281,594.86,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740816937066,1.55429227,594.85,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740816937262,1.55429227,594.84,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740816937464,1.55429227,594.83,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740816937667,3.18749099,594.84,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740816937859,1.55435836,594.83,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740816938064,3.18749099,594.83,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740816938466,3.18749099,594.82,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740816939268,3.18749099,594.81,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740816939769,3.18749099,594.8,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740816940070,3.18749099,594.79,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740816940469,3.18749099,594.78,594.42,0.27835454]
["bitfinex-derivatives","BNBF0:USTF0",1740816940671,3.18749099,594.78,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1740816940872,3.18749099,594.78,594.44,0.27835454]
["bitfinex-derivatives","BNBF0:USTF0",1740816941172,3.18749099,594.77,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1740816941373,3.18749099,594.77,594.46,0.27835454]
["bitfinex-derivatives","BNBF0:USTF0",1740816941668,3.18749099,594.77,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740816941874,3.18749099,594.76,594.48,0.27835454]
["bitfinex-derivatives","BNBF0:USTF0",1740816942073,3.18749099,594.75,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740816942373,3.18749099,594.75,594.5,0.27835454]
["bitfinex-derivatives","BNBF0:USTF0",1740816942568,1.22595807,594.75,594.5,0.27835454]
["bitfinex-derivatives","BNBF0:USTF0",1740816942773,1.22595807,594.74,594.5,0.27835454]
["bitfinex-derivatives","BNBF0:USTF0",1740816943374,1.22595807,594.73,594.5,0.27835454]
["bitfinex-derivatives","BNBF0:USTF0",1740816943776,3.18071904,594.72,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740816944178,1.22595807,594.71,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740816944472,1.22595807,594.71,594.5,0.27836233]
["bitfinex-derivatives","BNBF0:USTF0",1740816944671,1.22595807,594.7,594.5,0.27836233]
["bitfinex-derivatives","BNBF0:USTF0",1740816944876,1.22595807,594.7,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740816945078,1.22595807,594.7,594.5,0.2783616]
["bitfinex-derivatives","BNBF0:USTF0",1740816945272,1.22595807,594.69,594.5,0.2783616]
["bitfinex-derivatives","BNBF0:USTF0",1740816945475,1.22595807,594.69,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740816946174,1.22595807,594.68,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740816946779,1.22595807,594.67,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740816947170,1.22595807,594.66,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740816947574,1.22595807,594.65,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740816948076,1.00297964,595.06,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740816948277,5.23291579,595.05,594.5,0.27836139]
["bitfinex-derivatives","BNBF0:USTF0",1740816948478,2.05745865,595.04,594.5,0.87036139]
["bitfinex-derivatives","BNBF0:USTF0",1740816948674,5.23291579,595.03,594.5,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816948874,2.05745865,595.02,594.5,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740816949073,2.05743062,595.01,594.51,0.2783526]
["bitfinex-derivatives","BNBF0:USTF0",1740816949273,1.00286286,595.07,594.51,0.2783526]
["bitfinex-derivatives","BNBF0:USTF0",1740816949274,5.23288776,595.0,594.51,1.2313526]
["bitfinex-derivatives","BNBF0:USTF0",1740816949471,2.05743062,594.99,594.51,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740816949671,2.05743062,594.98,594.51,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740816949877,2.05743062,594.97,594.51,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740816950175,5.23288776,594.96,594.51,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740816950376,2.05743062,594.95,594.51,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740816950572,2.05743062,594.94,594.51,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740816950772,2.05743062,594.93,594.51,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740816950970,2.05743062,594.92,594.51,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740816951176,2.05743062,594.91,594.51,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740816951376,2.05744088,594.9,594.52,0.27835604]
["bitfinex-derivatives","BNBF0:USTF0",1740816951570,1.55312218,594.89,594.52,0.27835604]
["bitfinex-derivatives","BNBF0:USTF0",1740816951775,1.55312218,594.88,594.52,0.27835604]
["bitfinex-derivatives","BNBF0:USTF0",1740816951975,1.55312218,594.87,594.52,0.27835604]
["bitfinex-derivatives","BNBF0:USTF0",1740816952279,4.72857932,594.86,594.51,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740816952473,1.55312218,594.85,594.51,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740816952668,1.55312218,594.84,594.51,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740816952874,1.55312218,594.83,594.51,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740816953074,1.55312218,594.82,594.51,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740816953378,1.55272169,594.81,594.52,0.27836101]
["bitfinex-derivatives","BNBF0:USTF0",1740816953676,1.55272169,594.8,594.52,0.27836101]
["bitfinex-derivatives","BNBF0:USTF0",1740816953877,3.17545714,594.79,594.53,0.27835895]
["bitfinex-derivatives","BNBF0:USTF0",1740816954072,3.17545714,594.79,594.52,0.27835895]
["bitfinex-derivatives","BNBF0:USTF0",1740816954278,3.17545714,594.79,594.53,0.27835895]
["bitfinex-derivatives","BNBF0:USTF0",1740816954474,3.17545714,594.79,594.52,0.27835895]
["bitfinex-derivatives","BNBF0:USTF0",1740816954679,3.17545714,594.78,594.53,0.27835895]
["bitfinex-derivatives","BNBF0:USTF0",1740816954876,3.17545714,594.78,594.52,0.27835895]
["bitfinex-derivatives","BNBF0:USTF0",1740816955074,3.17545714,594.78,594.53,0.27835895]
["bitfinex-derivatives","BNBF0:USTF0",1740816955380,3.17545714,594.77,594.54,0.27834687]
["bitfinex-derivatives","BNBF0:USTF0",1740816955575,3.17545714,594.77,594.55,0.27834778]
["bitfinex-derivatives","BNBF0:USTF0",1740816955775,1.22132967,594.76,594.52,0.27834778]
["bitfinex-derivatives","BNBF0:USTF0",1740816956175,1.22132967,594.75,594.52,0.27834778]
["bitfinex-derivatives","BNBF0:USTF0",1740816956576,1.22132967,594.74,594.52,0.27834778]
["bitfinex-derivatives","BNBF0:USTF0",1740816957279,1.22132967,594.73,594.52,0.27834778]
["bitfinex-derivatives","BNBF0:USTF0",1740816957879,1.22132967,594.72,594.52,0.27834778]
["bitfinex-derivatives","BNBF0:USTF0",1740816958682,1.246,594.98,594.52,0.27834778]
["bitfinex-derivatives","BNBF0:USTF0",1740816958982,5.23115673,594.97,594.52,0.27834778]
["bitfinex-derivatives","BNBF0:USTF0",1740816959185,2.056897,594.96,594.51,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740816959482,5.23115673,594.95,594.52,0.61475229]
["bitfinex-derivatives","BNBF0:USTF0",1740816959683,3.17425973,594.95,594.53,0.61474663]
["bitfinex-derivatives","BNBF0:USTF0",1740816959882,3.17425973,594.94,594.54,0.61474097]
["bitfinex-derivatives","BNBF0:USTF0",1740816960082,3.17425973,594.94,594.55,0.61473531]
["bitfinex-derivatives","BNBF0:USTF0",1740816960281,3.17425973,594.94,594.56,0.61472965]
["bitfinex-derivatives","BNBF0:USTF0",1740816960476,1.22086913,594.93,594.57,0.614724]
["bitfinex-derivatives","BNBF0:USTF0",1740816960678,1.22086913,594.93,594.58,0.27834645]
["bitfinex-derivatives","BNBF0:USTF0",1740816960877,1.22086913,594.92,594.59,0.27824437]
["bitfinex-derivatives","BNBF0:USTF0",1740816961076,1.22086913,594.92,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740816961077,1.22086913,594.92,594.58,0.27824437]
["bitfinex-derivatives","BNBF0:USTF0",1740816961382,1.22086913,594.91,594.59,0.27824437]
["bitfinex-derivatives","BNBF0:USTF0",1740816961577,1.22086913,594.91,594.58,0.27824437]
["bitfinex-derivatives","BNBF0:USTF0",1740816961979,1.246,594.98,594.58,0.27824437]
["bitfinex-derivatives","BNBF0:USTF0",1740816961980,1.22086913,594.9,594.58,0.27824437]
["bitfinex-derivatives","BNBF0:USTF0",1740816962179,1.22086913,594.89,594.58,0.27824437]
["bitfinex-derivatives","BNBF0:USTF0",1740816962376,1.22086913,594.89,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740816962581,1.22086913,594.89,594.58,0.27825697]
["bitfinex-derivatives","BNBF0:USTF0",1740816962881,1.22086913,594.88,594.58,0.27825697]
["bitfinex-derivatives","BNBF0:USTF0",1740816963282,1.22086913,594.87,594.58,0.27825697]
["bitfinex-derivatives","BNBF0:USTF0",1740816963785,1.22086913,594.86,594.58,0.27825697]
["bitfinex-derivatives","BNBF0:USTF0",1740816964085,1.22086913,594.86,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740816964283,1.22086913,594.85,594.58,0.27827771]
["bitfinex-derivatives","BNBF0:USTF0",1740816964884,1.22086913,594.84,594.58,0.27827771]
["bitfinex-derivatives","BNBF0:USTF0",1740816965586,1.246,594.98,594.58,0.27827771]
["bitfinex-derivatives","BNBF0:USTF0",1740816965980,1.246,594.98,594.59,0.27827984]
["bitfinex-derivatives","BNBF0:USTF0",1740816966180,1.552587,594.97,594.58,0.27827984]
["bitfinex-derivatives","BNBF0:USTF0",1740816966382,1.55261491,594.96,594.58,0.27827984]
["bitfinex-derivatives","BNBF0:USTF0",1740816966583,3.17431266,594.97,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740816966785,1.246,594.98,594.58,0.27829063]
["bitfinex-derivatives","BNBF0:USTF0",1740816966786,3.17431266,594.95,594.58,0.27829063]
["bitfinex-derivatives","BNBF0:USTF0",1740816967179,3.17431266,594.94,594.58,0.27829063]
["bitfinex-derivatives","BNBF0:USTF0",1740816967987,3.17431266,594.93,594.58,0.27829063]
["bitfinex-derivatives","BNBF0:USTF0",1740816968786,3.17431266,594.92,594.58,0.27829063]
["bitfinex-derivatives","BNBF0:USTF0",1740816969287,3.17431266,594.91,594.58,0.27829063]
["bitfinex-derivatives","BNBF0:USTF0",1740816969489,1.22088948,594.9,594.58,0.27829063]
["bitfinex-derivatives","BNBF0:USTF0",1740816969789,1.22088948,594.89,594.58,0.27829063]
["bitfinex-derivatives","BNBF0:USTF0",1740816970288,1.22088948,594.88,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740816970488,1.22088948,594.88,594.6,0.27829063]
["bitfinex-derivatives","BNBF0:USTF0",1740816970689,1.22088948,594.87,594.6,0.27829063]
["bitfinex-derivatives","BNBF0:USTF0",1740816970891,1.22088948,594.87,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740816971092,1.22088948,594.86,594.62,0.27829063]
["bitfinex-derivatives","BNBF0:USTF0",1740816971287,1.22088948,594.86,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740816971485,1.22088948,594.86,594.64,0.27829063]
["bitfinex-derivatives","BNBF0:USTF0",1740816971685,1.22088948,594.85,594.64,0.27829063]
["bitfinex-derivatives","BNBF0:USTF0",1740816972293,1.22088948,594.85,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740816972493,1.22088948,594.84,594.64,0.27829063]
["bitfinex-derivatives","BNBF0:USTF0",1740816972792,1.246,594.98,594.64,0.27829063]
["bitfinex-derivatives","BNBF0:USTF0",1740816972793,1.22088948,594.83,594.64,0.27829063]
["bitfinex-derivatives","BNBF0:USTF0",1740816973488,1.246,594.98,594.64,0.27829063]
["bitfinex-derivatives","BNBF0:USTF0",1740816973692,3.17386681,594.97,594.64,0.27829063]
["bitfinex-derivatives","BNBF0:USTF0",1740816974293,3.17386681,594.96,594.64,0.27829063]
["bitfinex-derivatives","BNBF0:USTF0",1740816974689,3.17386681,594.95,594.64,0.27829063]
["bitfinex-derivatives","BNBF0:USTF0",1740816975193,3.17386681,594.94,594.64,0.27829063]
["bitfinex-derivatives","BNBF0:USTF0",1740816975595,3.17386681,594.93,594.64,0.27829063]
["bitfinex-derivatives","BNBF0:USTF0",1740816975993,3.17386681,594.92,594.64,0.27829063]
["bitfinex-derivatives","BNBF0:USTF0",1740816976695,1.220718,594.91,594.64,0.27829063]
["bitfinex-derivatives","BNBF0:USTF0",1740816976895,1.220718,594.9,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740816977094,1.220718,594.9,594.64,0.2782837]
["bitfinex-derivatives","BNBF0:USTF0",1740816977497,1.220718,594.89,594.64,0.2782837]
["bitfinex-derivatives","BNBF0:USTF0",1740816977795,1.220718,594.88,594.64,0.2782837]
["bitfinex-derivatives","BNBF0:USTF0",1740816978396,1.220718,594.87,594.64,0.2782837]
["bitfinex-derivatives","BNBF0:USTF0",1740816978596,1.22033766,594.86,594.64,0.2782837]
["bitfinex-derivatives","BNBF0:USTF0",1740816978792,1.22033766,594.86,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740816978994,1.22033766,594.86,594.64,0.27826881]
["bitfinex-derivatives","BNBF0:USTF0",1740816979194,1.246,594.98,594.64,0.27826881]
["bitfinex-derivatives","BNBF0:USTF0",1740816979693,3.17291098,594.97,594.64,0.27826881]
["bitfinex-derivatives","BNBF0:USTF0",1740816980093,3.17291098,594.96,594.64,0.27826881]
["bitfinex-derivatives","BNBF0:USTF0",1740816980697,3.17291098,594.95,594.64,0.27826881]
["bitfinex-derivatives","BNBF0:USTF0",1740816981092,1.22035038,594.94,594.64,0.27826881]
["bitfinex-derivatives","BNBF0:USTF0",1740816981797,1.22035038,594.93,594.64,0.27826881]
["bitfinex-derivatives","BNBF0:USTF0",1740816982293,1.22035038,594.92,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740816982492,1.22035038,594.91,594.64,0.27826499]
["bitfinex-derivatives","BNBF0:USTF0",1740816982893,1.22035038,594.9,594.64,0.27826499]
["bitfinex-derivatives","BNBF0:USTF0",1740816983398,1.22035038,594.89,594.64,0.27826499]
["bitfinex-derivatives","BNBF0:USTF0",1740816983796,1.22035038,594.89,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1740816984097,1.22035038,594.88,594.66,0.27826499]
["bitfinex-derivatives","BNBF0:USTF0",1740816984294,1.22035038,594.88,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740816984496,1.22035038,594.88,594.67,0.27826395]
["bitfinex-derivatives","BNBF0:USTF0",1740816985200,1.22035038,594.87,594.67,0.27826395]
["bitfinex-derivatives","BNBF0:USTF0",1740816985394,1.22035038,594.86,594.67,0.27826395]
["bitfinex-derivatives","BNBF0:USTF0",1740816985799,1.22035038,594.85,594.67,0.27826395]
["bitfinex-derivatives","BNBF0:USTF0",1740816986201,1.246,594.98,594.67,0.27826395]
["bitfinex-derivatives","BNBF0:USTF0",1740816986796,3.1733519,594.97,594.67,0.27826395]
["bitfinex-derivatives","BNBF0:USTF0",1740816987002,3.1733519,594.96,594.67,0.27826395]
["bitfinex-derivatives","BNBF0:USTF0",1740816987395,1.22051996,594.95,594.67,0.27826395]
["bitfinex-derivatives","BNBF0:USTF0",1740816987600,3.1733519,594.95,594.67,0.27826395]
["bitfinex-derivatives","BNBF0:USTF0",1740816988000,3.1733519,594.94,594.67,0.27826395]
["bitfinex-derivatives","BNBF0:USTF0",1740816988298,3.1733519,594.93,594.67,0.27826395]
["bitfinex-derivatives","BNBF0:USTF0",1740816989202,3.1733519,594.92,594.67,0.27826395]
["bitfinex-derivatives","BNBF0:USTF0",1740816989600,3.1733519,594.92,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740816989799,3.1733519,594.91,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740816990396,4.72548324,594.9,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740816990597,1.55213134,594.89,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740816990798,3.1733519,594.9,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740816990998,4.72549661,594.89,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740816991200,1.55210853,594.88,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740816991398,3.1733519,594.87,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740816991602,1.55214493,594.86,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740816991804,3.1733519,594.86,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740816992199,3.1733519,594.85,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740816992804,3.1733519,594.84,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740816993608,3.1733519,594.83,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740816994104,3.1733519,594.82,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740816994704,3.1733519,594.81,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740816995104,3.1733519,594.81,594.67,0.27832146]
["bitfinex-derivatives","BNBF0:USTF0",1740816995502,1.50979601,596.05,594.67,0.27832146]
["bitfinex-derivatives","BNBF0:USTF0",1740816995503,1.22051996,594.8,594.67,0.27832146]
["bitfinex-derivatives","BNBF0:USTF0",1740816995902,1.22051996,594.79,594.67,0.27832146]
["bitfinex-derivatives","BNBF0:USTF0",1740816997008,1.22051996,594.78,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740816997203,1.22051996,594.78,594.68,0.27831415]
["bitfinex-derivatives","BNBF0:USTF0",1740816997404,1.22051996,594.77,594.69,0.27831415]
["bitfinex-derivatives","BNBF0:USTF0",1740816997610,1.22051996,594.77,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740816997809,1.22051996,594.76,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740816998412,1.106,595.14,594.67,0.27831439]
["bitfinex-derivatives","BNBF0:USTF0",1740816998413,1.22051996,594.75,594.67,0.27831439]
["bitfinex-derivatives","BNBF0:USTF0",1740816998612,1.22051996,594.75,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740816999011,1.22051996,594.75,594.67,0.27831222]
["bitfinex-derivatives","BNBF0:USTF0",1740816999215,1.00217997,595.08,594.67,0.27831222]
["bitfinex-derivatives","BNBF0:USTF0",1740816999510,5.23282891,595.07,594.67,0.27831222]
["bitfinex-derivatives","BNBF0:USTF0",1740816999711,5.23282891,595.06,594.67,0.27831222]
["bitfinex-derivatives","BNBF0:USTF0",1740816999914,2.05746932,595.05,594.67,0.27831222]
["bitfinex-derivatives","BNBF0:USTF0",1740817000118,2.05746932,595.04,594.67,0.27831222]
["bitfinex-derivatives","BNBF0:USTF0",1740817000416,2.05746932,595.03,594.67,0.27831222]
["bitfinex-derivatives","BNBF0:USTF0",1740817000717,2.05746932,595.02,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817000917,2.05746932,595.01,594.67,0.2782926]
["bitfinex-derivatives","BNBF0:USTF0",1740817001117,2.05746932,595.0,594.67,0.2782926]
["bitfinex-derivatives","BNBF0:USTF0",1740817001313,3.17535959,595.01,594.67,0.2782926]
["bitfinex-derivatives","BNBF0:USTF0",1740817001314,2.05746932,594.99,594.67,0.2782926]
["bitfinex-derivatives","BNBF0:USTF0",1740817001514,2.05746932,594.98,594.67,0.2782926]
["bitfinex-derivatives","BNBF0:USTF0",1740817001815,5.23282891,594.97,594.67,0.2782926]
["bitfinex-derivatives","BNBF0:USTF0",1740817002009,2.05747359,594.96,594.67,0.2782926]
["bitfinex-derivatives","BNBF0:USTF0",1740817002218,1.55326635,594.95,594.67,0.2782926]
["bitfinex-derivatives","BNBF0:USTF0",1740817002417,1.55326635,594.94,594.67,0.2782926]
["bitfinex-derivatives","BNBF0:USTF0",1740817002717,1.55326635,594.93,594.67,0.2782926]
["bitfinex-derivatives","BNBF0:USTF0",1740817002912,3.17535959,594.96,594.67,0.2782926]
["bitfinex-derivatives","BNBF0:USTF0",1740817002913,1.55326635,594.92,594.67,0.2782926]
["bitfinex-derivatives","BNBF0:USTF0",1740817003114,3.17535959,594.96,594.67,0.2782926]
["bitfinex-derivatives","BNBF0:USTF0",1740817003416,3.17535959,594.91,594.67,0.2782926]
["bitfinex-derivatives","BNBF0:USTF0",1740817003616,3.17535959,594.91,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817003814,3.17535959,594.9,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817004416,3.17535959,594.89,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817005015,3.17535959,594.88,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817005215,3.17535959,594.87,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817005611,3.17535959,594.86,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817006219,3.17535959,594.85,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817006715,4.7286978,594.84,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817006912,1.55333821,594.83,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817007113,3.17535959,594.83,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817007618,3.17535959,594.82,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817007812,1.95406744,594.81,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817008019,3.17535959,594.81,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817008416,3.17535959,594.8,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817009218,3.17535959,594.79,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817009520,3.17535959,594.78,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817010021,3.17535959,594.77,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817011121,3.17535959,594.76,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817011722,3.17535959,594.75,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817012323,3.17535959,594.74,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817012722,3.17535959,594.73,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817013521,3.17535959,594.72,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817013919,3.17535959,594.71,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817014121,3.17535959,594.7,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817014727,1.22129215,594.69,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817015324,1.22129215,594.68,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817015832,1.22129215,594.67,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817019528,1.00298161,595.0,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817019728,2.05746449,594.99,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817019925,2.05746449,594.98,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817020125,2.05746449,594.97,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817020425,2.05746449,594.96,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817020631,5.23288466,594.95,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817020832,2.05746449,594.94,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817021032,2.05746449,594.93,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817021226,2.05746449,594.92,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817021430,2.05746449,594.91,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817021726,5.23288466,594.9,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817021932,2.05746449,594.89,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817022131,2.05746449,594.88,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817022332,2.05746449,594.87,594.67,0.27835541]
["bitfinex-derivatives","BNBF0:USTF0",1740817022533,1.55315156,594.86,594.67,0.27835541]
["bitfinex-derivatives","BNBF0:USTF0",1740817022733,1.55315156,594.85,594.67,0.27835541]
["bitfinex-derivatives","BNBF0:USTF0",1740817022935,2.05746493,594.84,594.67,0.27835541]
["bitfinex-derivatives","BNBF0:USTF0",1740817023229,1.55315156,594.83,594.67,0.27835541]
["bitfinex-derivatives","BNBF0:USTF0",1740817023433,4.72857173,594.82,594.67,0.27835541]
["bitfinex-derivatives","BNBF0:USTF0",1740817023637,1.55315156,594.81,594.67,0.27835541]
["bitfinex-derivatives","BNBF0:USTF0",1740817023831,3.50725628,594.8,594.67,0.27835541]
["bitfinex-derivatives","BNBF0:USTF0",1740817024034,1.55315156,594.79,594.67,0.27835541]
["bitfinex-derivatives","BNBF0:USTF0",1740817024235,1.55315156,594.78,594.67,0.27835541]
["bitfinex-derivatives","BNBF0:USTF0",1740817024436,3.17542017,594.77,594.67,0.27835541]
["bitfinex-derivatives","BNBF0:USTF0",1740817024736,3.17542017,594.76,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817025330,1.22131545,594.75,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817025929,1.22131545,594.74,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817026533,1.22131545,594.73,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817027137,1.22131545,594.72,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817027539,1.22131545,594.71,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817028342,0.50423388,595.24,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817028538,2.05781227,595.23,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817028742,2.05781227,595.22,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817028939,2.05781227,595.21,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817029140,2.05781227,595.2,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740817029341,2.05781227,595.19,594.67,0.27827609]
["bitfinex-derivatives","BNBF0:USTF0",1740817029535,2.05781227,595.18,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740817029744,2.05781227,595.17,594.69,0.27827609]
["bitfinex-derivatives","BNBF0:USTF0",1740817029942,2.05781227,595.16,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740817030142,2.05781227,595.15,594.71,0.27827609]
["bitfinex-derivatives","BNBF0:USTF0",1740817030339,2.05781227,595.14,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1740817030543,2.05781227,595.13,594.73,0.27827609]
["bitfinex-derivatives","BNBF0:USTF0",1740817030743,1.55357839,595.12,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740817030944,1.55357839,595.11,594.75,0.27827609]
["bitfinex-derivatives","BNBF0:USTF0",1740817031144,1.55357839,595.1,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817031341,4.729868,595.09,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817031539,1.55357839,595.08,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817031737,1.55357839,595.07,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817031940,1.55357839,595.06,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817032145,3.17628961,595.08,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817032445,1.55355901,595.07,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817032641,3.17628961,595.08,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817032642,1.55355901,595.06,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817032947,1.55333706,595.05,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817033147,1.55333706,595.04,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817033346,1.55333706,595.03,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817033646,3.17628961,595.03,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817034046,3.17628961,595.02,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817034546,1.00298161,595.28,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817034547,3.17528055,595.01,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817035148,3.17528055,595.0,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817035749,3.17528055,594.99,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817036350,3.17528055,594.98,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817037051,3.17528055,594.97,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817037446,3.17528055,594.96,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817037845,3.17528055,594.95,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817038449,3.17528055,594.94,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817039152,1.22126175,594.93,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817039352,3.17509812,594.93,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817039550,3.17509812,594.92,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817040453,1.22126175,594.91,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817040855,1.22126175,594.9,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817041356,1.22126175,594.89,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817042056,1.00268438,595.16,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817042356,3.05996412,595.15,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817042556,2.05727974,595.14,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817042758,2.05727974,595.13,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817043055,5.23255687,595.12,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817043251,2.05727974,595.11,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817043450,2.05727974,595.1,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817043648,2.05727974,595.09,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817043853,2.05752162,595.08,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817044053,2.05752162,595.07,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817044251,2.05752162,595.06,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817044451,5.23279875,595.05,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817044653,1.5533703,595.04,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817044857,1.5533703,595.03,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817045158,1.5533703,595.02,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817045358,1.5533703,595.01,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817045551,1.5533703,595.0,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817045756,1.5533703,594.99,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817045956,1.5533703,594.98,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817046156,3.17527713,594.98,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817046759,3.17527713,594.97,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817047158,3.17527713,594.96,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817047560,3.17527713,594.95,594.77,0.27825795]
["bitfinex-derivatives","BNBF0:USTF0",1740817048156,3.17527713,594.95,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817048358,3.17527713,594.94,594.77,0.27826985]
["bitfinex-derivatives","BNBF0:USTF0",1740817048659,3.17527713,594.93,594.77,0.27826985]
["bitfinex-derivatives","BNBF0:USTF0",1740817048962,3.17527713,594.93,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817049163,1.22126043,594.92,594.77,0.27826833]
["bitfinex-derivatives","BNBF0:USTF0",1740817049560,1.22126043,594.91,594.77,0.27826833]
["bitfinex-derivatives","BNBF0:USTF0",1740817050159,1.22126043,594.91,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817050360,1.22126043,594.9,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817051162,1.22126043,594.89,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817051563,1.22126043,594.88,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817052266,1.22126043,594.87,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817052860,1.22126043,594.86,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817053464,1.22126043,594.85,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817053860,1.00293635,595.11,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817054060,2.05738386,595.1,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817054263,1.00293635,595.12,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817054264,2.05738386,595.09,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817054463,2.05738386,595.08,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817054667,2.05738386,595.07,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817054859,5.23292537,595.06,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817055063,1.55320038,595.05,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817055264,1.55320038,595.04,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817055567,1.55320038,595.03,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817055768,1.55320038,595.02,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817055967,1.55324089,595.01,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817056167,1.55324089,595.0,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817056362,1.55324089,594.99,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817056565,3.17554151,594.99,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817056768,3.17554151,594.98,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817057261,3.17554151,594.97,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817057967,3.17554151,594.96,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817058567,1.22136212,594.95,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817058968,1.22136212,594.94,594.77,0.27826829]
["bitfinex-derivatives","BNBF0:USTF0",1740817059163,1.22136212,594.94,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817059368,1.22136212,594.93,594.77,0.27825378]
["bitfinex-derivatives","BNBF0:USTF0",1740817059765,1.22136212,594.92,594.77,0.27825378]
["bitfinex-derivatives","BNBF0:USTF0",1740817060564,1.22136212,594.91,594.77,0.27825378]
["bitfinex-derivatives","BNBF0:USTF0",1740817060769,1.22136212,594.9,594.77,0.27825378]
["bitfinex-derivatives","BNBF0:USTF0",1740817061269,1.269,595.24,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817061469,5.23221273,595.23,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817061665,2.05713105,595.22,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817061969,2.05714024,595.21,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817062169,2.05714024,595.2,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817062365,2.05714024,595.19,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817062569,2.05714024,595.18,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817062770,2.05714024,595.17,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817062970,2.05714024,595.16,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817063170,2.05714024,595.15,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817063370,2.05714024,595.14,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817063669,5.23222192,595.13,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817063869,3.17508168,595.13,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817064066,2.0569999,595.12,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817064267,1.55285493,595.11,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817064469,1.55285493,595.1,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817064665,1.55285493,595.09,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817064870,1.55285493,595.08,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817065169,4.72793661,595.07,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817065369,1.55285493,595.06,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817065569,1.55285493,595.05,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817065772,1.269,595.24,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817065773,1.55285493,595.04,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817065971,3.17508168,595.06,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817066170,1.55319202,595.05,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817066373,1.55319202,595.04,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817066667,3.17508168,595.05,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817066868,3.17508168,595.03,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817067673,4.72875571,595.02,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817067874,3.17508168,595.02,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817068069,3.17508168,595.01,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817068674,3.17508168,595.0,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817069271,3.17508168,594.99,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817069872,3.17508168,594.98,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817070372,3.17508168,594.97,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817071074,3.17508168,594.96,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817071273,3.17508168,594.96,594.77,0.27825522]
["bitfinex-derivatives","BNBF0:USTF0",1740817071674,3.17508168,594.95,594.77,0.27825522]
["bitfinex-derivatives","BNBF0:USTF0",1740817072275,1.22118526,594.94,594.77,0.27825522]
["bitfinex-derivatives","BNBF0:USTF0",1740817072677,1.22118526,594.93,594.77,0.27825522]
["bitfinex-derivatives","BNBF0:USTF0",1740817073268,1.22118526,594.92,594.77,0.27825522]
["bitfinex-derivatives","BNBF0:USTF0",1740817073475,1.22118526,594.92,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817073675,1.22118526,594.91,594.77,0.27825189]
["bitfinex-derivatives","BNBF0:USTF0",1740817074070,1.22118526,594.9,594.77,0.27825189]
["bitfinex-derivatives","BNBF0:USTF0",1740817074675,1.22118526,594.89,594.77,0.27825189]
["bitfinex-derivatives","BNBF0:USTF0",1740817075278,1.22118526,594.88,594.77,0.27825189]
["bitfinex-derivatives","BNBF0:USTF0",1740817075679,1.22118526,594.87,594.77,0.27825189]
["bitfinex-derivatives","BNBF0:USTF0",1740817076575,1.22118526,594.86,594.77,0.27825189]
["bitfinex-derivatives","BNBF0:USTF0",1740817076980,1.22118526,594.85,594.77,0.27825189]
["bitfinex-derivatives","BNBF0:USTF0",1740817077578,1.22118526,594.84,594.77,0.27825189]
["bitfinex-derivatives","BNBF0:USTF0",1740817078181,1.00433957,595.21,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817078381,3.06428336,595.2,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817078580,5.24084752,595.19,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817078780,2.05994379,595.18,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817078982,5.24084752,595.17,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817079181,2.05994379,595.16,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817079377,5.24084752,595.15,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740817079581,2.05994379,595.14,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817079781,2.05994379,595.13,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817079981,2.05994379,595.12,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817080181,2.05994379,595.11,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817080382,2.05994379,595.1,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817080579,5.24084752,595.09,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817080778,2.05994379,595.08,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817080983,2.05994379,595.07,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817081282,5.24084752,595.06,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817081485,1.55579458,595.05,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817081783,5.24084435,595.04,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817081986,1.55579458,595.03,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817082283,4.73669831,595.02,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817082483,1.55579458,595.01,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817082682,1.55579458,595.0,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817082884,1.55579458,594.99,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817083079,1.55579458,594.98,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817083280,1.55579458,594.97,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817083482,1.55579458,594.96,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817083681,1.55579458,594.95,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817083884,3.18090373,594.96,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817084084,3.18090373,594.94,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817084479,3.18090373,594.93,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817084683,3.18090373,594.92,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817085687,3.18090373,594.91,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817086085,3.18090373,594.9,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817086486,3.24823627,596.2,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817086487,3.18090373,594.89,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817087087,3.18090373,594.88,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817087684,3.18090373,594.87,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817088086,3.18090373,594.86,594.77,0.27825683]
["bitfinex-derivatives","BNBF0:USTF0",1740817088688,3.18090373,594.85,594.77,0.61452126]
["bitfinex-derivatives","BNBF0:USTF0",1740817088902,3.18090373,594.85,594.78,0.61451561]
["bitfinex-derivatives","BNBF0:USTF0",1740817089089,3.18090373,594.85,594.79,0.61450996]
["bitfinex-derivatives","BNBF0:USTF0",1740817089290,1.00592088,595.43,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740817089491,2.06383693,595.42,594.81,0.27802826]
["bitfinex-derivatives","BNBF0:USTF0",1740817089791,2.06383693,595.41,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1740817089992,2.06383693,595.4,594.83,0.27802826]
["bitfinex-derivatives","BNBF0:USTF0",1740817090191,2.06383693,595.39,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1740817090392,2.06383693,595.38,594.85,0.27802826]
["bitfinex-derivatives","BNBF0:USTF0",1740817090693,2.06383693,595.37,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740817090891,2.06383693,595.36,594.87,0.27802826]
["bitfinex-derivatives","BNBF0:USTF0",1740817091087,2.06383693,595.35,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740817091291,2.06383693,595.34,594.89,0.27802826]
["bitfinex-derivatives","BNBF0:USTF0",1740817091488,4.74585358,595.33,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740817091690,1.55989082,595.32,594.91,0.27802826]
["bitfinex-derivatives","BNBF0:USTF0",1740817091890,1.55989082,595.31,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740817092093,4.74585358,595.3,594.93,0.27802826]
["bitfinex-derivatives","BNBF0:USTF0",1740817092290,1.55989082,595.29,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740817092487,3.18596276,595.3,594.95,0.27802826]
["bitfinex-derivatives","BNBF0:USTF0",1740817092692,3.18596276,595.3,594.47,1.25594781]
["bitfinex-derivatives","BNBF0:USTF0",1740817092693,3.18596276,595.28,594.96,0.61410194]
["bitfinex-derivatives","BNBF0:USTF0",1740817092890,3.18596276,595.28,594.47,1.25594781]
["bitfinex-derivatives","BNBF0:USTF0",1740817092891,3.18596276,595.28,594.97,0.61409629]
["bitfinex-derivatives","BNBF0:USTF0",1740817093087,3.18596276,595.27,594.98,0.61409058]
["bitfinex-derivatives","BNBF0:USTF0",1740817093289,3.18596276,595.27,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817093493,3.18596276,595.26,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817093692,3.18596276,595.26,594.99,0.27795011]
["bitfinex-derivatives","BNBF0:USTF0",1740817094091,3.18596276,595.25,594.99,0.27795011]
["bitfinex-derivatives","BNBF0:USTF0",1740817094690,3.18596276,595.24,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817095288,3.18596276,595.23,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817096393,3.18596276,595.22,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817096594,1.55384743,595.21,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817096789,3.18596276,595.21,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817096991,1.55386718,595.2,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817097294,3.18596276,595.2,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817097796,3.18596276,595.19,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817097988,4.7397107,595.18,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817098190,1.55374794,595.17,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817098392,4.7397107,595.16,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817098695,1.55374794,595.15,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817098896,1.55374794,595.14,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817099095,1.55374794,595.13,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817099287,1.55374794,595.12,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817099492,3.18596276,595.13,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817099689,1.55383274,595.12,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817099995,4.7397955,595.11,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817100196,3.18596276,595.11,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817100698,3.18596276,595.1,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817101491,3.18596276,595.09,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817101697,3.18596276,595.08,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817102196,3.18596276,595.07,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817102696,1.22537029,595.06,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817103296,1.22537029,595.05,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817103797,2.22518699,595.42,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817103798,1.22537029,595.04,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817104198,1.22537029,595.03,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817104891,1.00318699,595.41,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817105095,2.05773007,595.4,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817105295,2.05773007,595.39,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817105596,2.05773007,595.38,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817105898,2.05773007,595.37,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817106097,2.05773007,595.36,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817106299,2.05773007,595.35,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817106600,2.05773007,595.34,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817106793,2.05773007,595.33,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817106997,2.05773007,595.32,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817107198,2.05773007,595.31,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817107392,2.05773007,595.3,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817107592,2.05773007,595.29,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817107794,1.55368576,595.28,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817107995,3.17610828,595.29,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817107996,1.55368576,595.27,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817108198,1.222,595.42,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817108199,4.72979404,595.26,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817108398,1.55368576,595.25,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817108599,1.55368576,595.24,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817108800,1.55368576,595.23,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817109094,1.55368576,595.22,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817109295,1.55368576,595.21,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817109495,3.17610828,595.21,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817110099,3.17610828,595.2,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817110600,1.22158011,595.19,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817110998,1.22158011,595.18,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817111199,1.22158011,595.18,594.99,0.27799409]
["bitfinex-derivatives","BNBF0:USTF0",1740817111399,1.22158011,595.18,595.0,0.27798285]
["bitfinex-derivatives","BNBF0:USTF0",1740817111699,1.222,595.42,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740817111700,1.22158011,595.17,595.01,0.27798285]
["bitfinex-derivatives","BNBF0:USTF0",1740817111899,1.22158011,595.17,594.99,0.27798285]
["bitfinex-derivatives","BNBF0:USTF0",1740817112100,1.22158011,595.16,594.99,0.27798285]
["bitfinex-derivatives","BNBF0:USTF0",1740817112304,1.22158011,595.16,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740817112502,1.22158011,595.15,595.01,0.27798285]
["bitfinex-derivatives","BNBF0:USTF0",1740817112705,1.22158011,595.15,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740817112899,1.22158011,595.15,595.03,0.27798285]
["bitfinex-derivatives","BNBF0:USTF0",1740817113103,1.222,595.42,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740817113304,2.05673221,595.41,595.04,0.27794208]
["bitfinex-derivatives","BNBF0:USTF0",1740817113507,2.05673221,595.4,595.04,0.27794208]
["bitfinex-derivatives","BNBF0:USTF0",1740817113806,5.2313463,595.39,595.04,0.27794208]
["bitfinex-derivatives","BNBF0:USTF0",1740817113999,2.05673221,595.38,595.04,0.27794208]
["bitfinex-derivatives","BNBF0:USTF0",1740817114199,1.55282348,595.37,595.04,0.27794208]
["bitfinex-derivatives","BNBF0:USTF0",1740817114507,1.55282348,595.36,595.04,0.27794208]
["bitfinex-derivatives","BNBF0:USTF0",1740817114703,4.72743757,595.35,595.04,0.27794208]
["bitfinex-derivatives","BNBF0:USTF0",1740817114898,1.55282348,595.34,595.04,0.27794208]
["bitfinex-derivatives","BNBF0:USTF0",1740817115100,3.17461409,595.35,595.04,0.27794208]
["bitfinex-derivatives","BNBF0:USTF0",1740817115302,3.17461409,595.34,595.04,0.27794208]
["bitfinex-derivatives","BNBF0:USTF0",1740817115899,3.17461409,595.33,595.04,0.27794208]
["bitfinex-derivatives","BNBF0:USTF0",1740817116304,3.17461409,595.32,595.04,0.27794208]
["bitfinex-derivatives","BNBF0:USTF0",1740817116802,3.17461409,595.31,595.04,0.27794208]
["bitfinex-derivatives","BNBF0:USTF0",1740817117201,3.17461409,595.3,595.04,0.27794208]
["bitfinex-derivatives","BNBF0:USTF0",1740817117707,1.22100542,595.29,595.04,0.27794208]
["bitfinex-derivatives","BNBF0:USTF0",1740817118305,1.22100542,595.28,595.04,0.27794208]
["bitfinex-derivatives","BNBF0:USTF0",1740817118908,1.22100542,595.27,595.04,0.27794208]
["bitfinex-derivatives","BNBF0:USTF0",1740817119607,1.22100542,595.26,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740817119808,1.22100542,595.26,595.04,0.27810178]
["bitfinex-derivatives","BNBF0:USTF0",1740817120008,1.22100542,595.25,595.04,0.27810178]
["bitfinex-derivatives","BNBF0:USTF0",1740817120403,1.22100542,595.24,595.04,0.27810178]
["bitfinex-derivatives","BNBF0:USTF0",1740817121303,0.67831955,596.65,595.04,0.61421363]
["bitfinex-derivatives","BNBF0:USTF0",1740817121304,0.5038946,595.54,595.04,0.61421363]
["bitfinex-derivatives","BNBF0:USTF0",1740817121509,1.014,595.51,595.05,0.27810178]
["bitfinex-derivatives","BNBF0:USTF0",1740817121709,2.05468968,595.5,595.05,0.27810178]
["bitfinex-derivatives","BNBF0:USTF0",1740817121912,2.05468968,595.49,595.05,0.27810178]
["bitfinex-derivatives","BNBF0:USTF0",1740817122106,2.05468968,595.48,595.05,0.61420798]
["bitfinex-derivatives","BNBF0:USTF0",1740817122411,5.22515719,595.47,595.06,0.61420234]
["bitfinex-derivatives","BNBF0:USTF0",1740817122611,1.55079508,595.46,595.07,0.27810178]
["bitfinex-derivatives","BNBF0:USTF0",1740817122910,1.55079508,595.45,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817123111,1.55079508,595.44,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817123307,1.55079508,595.43,595.07,0.27810063]
["bitfinex-derivatives","BNBF0:USTF0",1740817123510,1.55079508,595.42,595.07,0.27810063]
["bitfinex-derivatives","BNBF0:USTF0",1740817123706,1.55079508,595.41,595.07,0.27810063]
["bitfinex-derivatives","BNBF0:USTF0",1740817123905,1.55079508,595.4,595.07,0.27810063]
["bitfinex-derivatives","BNBF0:USTF0",1740817124109,4.72127123,595.39,595.07,0.27810063]
["bitfinex-derivatives","BNBF0:USTF0",1740817124312,3.17047615,595.39,595.07,0.27810063]
["bitfinex-derivatives","BNBF0:USTF0",1740817124510,3.17047615,595.38,595.07,0.27810063]
["bitfinex-derivatives","BNBF0:USTF0",1740817124707,3.17047615,595.38,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817125113,3.17047615,595.37,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817125507,3.17047615,595.37,595.07,0.27809529]
["bitfinex-derivatives","BNBF0:USTF0",1740817125708,3.17047615,595.36,595.07,0.27809529]
["bitfinex-derivatives","BNBF0:USTF0",1740817126314,3.17047615,595.35,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817126511,3.17047615,595.35,595.07,0.27809592]
["bitfinex-derivatives","BNBF0:USTF0",1740817126709,1.2194139,595.34,595.07,0.27809592]
["bitfinex-derivatives","BNBF0:USTF0",1740817126912,1.2194139,595.33,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817127412,1.2194139,595.32,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817127912,1.2194139,595.31,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817128309,1.2194139,595.3,595.07,0.27809813]
["bitfinex-derivatives","BNBF0:USTF0",1740817128914,1.2194139,595.29,595.07,0.27809813]
["bitfinex-derivatives","BNBF0:USTF0",1740817129416,1.2194139,595.28,595.07,0.27809813]
["bitfinex-derivatives","BNBF0:USTF0",1740817129610,1.2194139,595.28,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817130211,1.2194139,595.27,595.07,0.27809873]
["bitfinex-derivatives","BNBF0:USTF0",1740817130809,1.014,595.51,595.07,0.27809873]
["bitfinex-derivatives","BNBF0:USTF0",1740817131012,2.05437445,595.5,595.07,0.27809873]
["bitfinex-derivatives","BNBF0:USTF0",1740817131216,5.22421944,595.49,595.07,0.27809873]
["bitfinex-derivatives","BNBF0:USTF0",1740817131416,1.55049163,595.48,595.07,0.27809873]
["bitfinex-derivatives","BNBF0:USTF0",1740817131718,1.55049163,595.47,595.07,0.27809873]
["bitfinex-derivatives","BNBF0:USTF0",1740817131920,1.55052354,595.46,595.07,0.27809873]
["bitfinex-derivatives","BNBF0:USTF0",1740817132218,1.014,595.51,595.07,0.27809873]
["bitfinex-derivatives","BNBF0:USTF0",1740817132219,4.72036853,595.45,595.07,0.27809873]
["bitfinex-derivatives","BNBF0:USTF0",1740817132520,4.72036853,595.44,595.07,0.27809873]
["bitfinex-derivatives","BNBF0:USTF0",1740817132815,4.72036853,595.43,595.07,0.27809873]
["bitfinex-derivatives","BNBF0:USTF0",1740817133018,1.014,595.51,595.07,0.27809873]
["bitfinex-derivatives","BNBF0:USTF0",1740817133019,4.72036853,595.42,595.07,0.27809873]
["bitfinex-derivatives","BNBF0:USTF0",1740817133318,1.55052354,595.41,595.07,0.27809873]
["bitfinex-derivatives","BNBF0:USTF0",1740817133519,3.16984499,595.41,595.07,0.27809873]
["bitfinex-derivatives","BNBF0:USTF0",1740817134117,3.16984499,595.4,595.07,0.27809873]
["bitfinex-derivatives","BNBF0:USTF0",1740817134515,1.55063321,595.39,595.07,0.27809873]
["bitfinex-derivatives","BNBF0:USTF0",1740817134717,3.16984499,595.39,595.07,0.27809873]
["bitfinex-derivatives","BNBF0:USTF0",1740817135226,3.16984499,595.38,595.07,0.27809873]
["bitfinex-derivatives","BNBF0:USTF0",1740817135429,3.16984499,595.38,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817135620,3.16984499,595.37,595.07,0.27809463]
["bitfinex-derivatives","BNBF0:USTF0",1740817136323,3.16984499,595.36,595.07,0.27809463]
["bitfinex-derivatives","BNBF0:USTF0",1740817136828,3.16984499,595.35,595.07,0.27809463]
["bitfinex-derivatives","BNBF0:USTF0",1740817137421,3.16984499,595.34,595.07,0.27809463]
["bitfinex-derivatives","BNBF0:USTF0",1740817138026,3.16984499,595.33,595.07,0.27809463]
["bitfinex-derivatives","BNBF0:USTF0",1740817138425,1.21917115,595.32,595.07,0.27809463]
["bitfinex-derivatives","BNBF0:USTF0",1740817138828,1.21917115,595.31,595.07,0.27809463]
["bitfinex-derivatives","BNBF0:USTF0",1740817139229,1.21917115,595.3,595.07,0.27809463]
["bitfinex-derivatives","BNBF0:USTF0",1740817140025,1.21917115,595.29,595.07,0.27809463]
["bitfinex-derivatives","BNBF0:USTF0",1740817140428,1.21917115,595.28,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1740817140626,1.21917115,595.28,595.09,0.27809463]
["bitfinex-derivatives","BNBF0:USTF0",1740817140825,1.21917115,595.28,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740817141029,1.21917115,595.28,595.11,0.27809463]
["bitfinex-derivatives","BNBF0:USTF0",1740817141226,1.014,595.51,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1740817141523,1.55104388,595.5,595.13,0.27809463]
["bitfinex-derivatives","BNBF0:USTF0",1740817141730,1.55104388,595.49,595.13,0.61415565]
["bitfinex-derivatives","BNBF0:USTF0",1740817141923,1.55104388,595.48,595.13,0.61415565]
["bitfinex-derivatives","BNBF0:USTF0",1740817142126,3.17080193,595.49,595.14,0.27809463]
["bitfinex-derivatives","BNBF0:USTF0",1740817142127,1.55104388,595.47,595.14,0.27809463]
["bitfinex-derivatives","BNBF0:USTF0",1740817142322,1.55104388,595.46,595.14,0.27809463]
["bitfinex-derivatives","BNBF0:USTF0",1740817142523,1.55104388,595.46,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817142524,1.55104388,595.45,595.15,0.27805143]
["bitfinex-derivatives","BNBF0:USTF0",1740817142822,1.55104388,595.45,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817142823,1.55129237,595.44,595.16,0.27805143]
["bitfinex-derivatives","BNBF0:USTF0",1740817143023,1.55129237,595.43,595.14,0.27805143]
["bitfinex-derivatives","BNBF0:USTF0",1740817143222,3.17080193,595.46,595.14,0.27805143]
["bitfinex-derivatives","BNBF0:USTF0",1740817143422,3.17080193,595.42,595.14,0.27805143]
["bitfinex-derivatives","BNBF0:USTF0",1740817143626,1.55128092,595.41,595.14,0.27805143]
["bitfinex-derivatives","BNBF0:USTF0",1740817143822,3.17080193,595.41,595.14,0.27805143]
["bitfinex-derivatives","BNBF0:USTF0",1740817144429,3.17080193,595.4,595.14,0.27805143]
["bitfinex-derivatives","BNBF0:USTF0",1740817144831,3.17080193,595.39,595.14,0.27805143]
["bitfinex-derivatives","BNBF0:USTF0",1740817145428,3.17080193,595.38,595.14,0.27805143]
["bitfinex-derivatives","BNBF0:USTF0",1740817146129,3.17080193,595.37,595.15,0.27806]
["bitfinex-derivatives","BNBF0:USTF0",1740817146330,3.17080193,595.37,595.14,0.27806]
["bitfinex-derivatives","BNBF0:USTF0",1740817146530,3.17080193,595.37,595.16,0.27806]
["bitfinex-derivatives","BNBF0:USTF0",1740817146730,3.17080193,595.37,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817146731,3.17080193,595.36,595.17,0.27806]
["bitfinex-derivatives","BNBF0:USTF0",1740817146933,3.17080193,595.36,595.14,0.27806]
["bitfinex-derivatives","BNBF0:USTF0",1740817147333,1.014,595.51,595.14,0.27806]
["bitfinex-derivatives","BNBF0:USTF0",1740817147334,1.2195392,595.35,595.14,0.27806]
["bitfinex-derivatives","BNBF0:USTF0",1740817147725,1.2195392,595.34,595.14,0.27806]
["bitfinex-derivatives","BNBF0:USTF0",1740817147932,1.2195392,595.34,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817148133,1.2195392,595.34,595.14,0.27806106]
["bitfinex-derivatives","BNBF0:USTF0",1740817148335,1.2195392,595.33,595.14,0.27806106]
["bitfinex-derivatives","BNBF0:USTF0",1740817148529,1.2195392,595.32,595.14,0.27806106]
["bitfinex-derivatives","BNBF0:USTF0",1740817149134,1.2195392,595.31,595.14,0.27806106]
["bitfinex-derivatives","BNBF0:USTF0",1740817149530,1.2195392,595.3,595.14,0.27806106]
["bitfinex-derivatives","BNBF0:USTF0",1740817149934,1.2195392,595.29,595.14,0.27806106]
["bitfinex-derivatives","BNBF0:USTF0",1740817150334,1.2195392,595.28,595.14,0.27806106]
["bitfinex-derivatives","BNBF0:USTF0",1740817150731,1.2195392,595.27,595.14,0.27806106]
["bitfinex-derivatives","BNBF0:USTF0",1740817151135,1.00184885,595.63,595.14,0.27806106]
["bitfinex-derivatives","BNBF0:USTF0",1740817151337,2.05773431,595.62,595.14,0.27806106]
["bitfinex-derivatives","BNBF0:USTF0",1740817151531,2.05773431,595.61,595.14,0.27806106]
["bitfinex-derivatives","BNBF0:USTF0",1740817151732,2.05773431,595.6,595.14,0.27806106]
["bitfinex-derivatives","BNBF0:USTF0",1740817151932,2.05773431,595.59,595.14,0.27806106]
["bitfinex-derivatives","BNBF0:USTF0",1740817152137,2.05773431,595.58,595.14,0.27806106]
["bitfinex-derivatives","BNBF0:USTF0",1740817152337,2.05773431,595.57,595.14,0.27806106]
["bitfinex-derivatives","BNBF0:USTF0",1740817152534,5.23443938,595.56,595.14,0.27806106]
["bitfinex-derivatives","BNBF0:USTF0",1740817152734,2.05773431,595.55,595.14,0.27806106]
["bitfinex-derivatives","BNBF0:USTF0",1740817152936,2.05773431,595.54,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817153136,2.05773431,595.53,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817153341,2.05773431,595.52,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817153542,2.05773431,595.51,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817153738,2.05753473,595.5,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817154043,2.05753473,595.49,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817154243,2.05753473,595.48,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817154439,1.55370862,595.47,595.14,0.27793915]
["bitfinex-derivatives","BNBF0:USTF0",1740817154644,1.55370862,595.46,595.14,0.27793915]
["bitfinex-derivatives","BNBF0:USTF0",1740817154843,1.55363461,595.45,595.14,0.27793915]
["bitfinex-derivatives","BNBF0:USTF0",1740817155039,1.55363461,595.44,595.14,0.27793915]
["bitfinex-derivatives","BNBF0:USTF0",1740817155245,1.55363461,595.43,595.14,0.27793915]
["bitfinex-derivatives","BNBF0:USTF0",1740817155543,1.55363461,595.42,595.14,0.27793915]
["bitfinex-derivatives","BNBF0:USTF0",1740817155742,1.55363461,595.41,595.14,0.27793915]
["bitfinex-derivatives","BNBF0:USTF0",1740817155945,3.17670507,595.43,595.14,0.27793915]
["bitfinex-derivatives","BNBF0:USTF0",1740817156138,3.17670507,595.4,595.14,0.27793915]
["bitfinex-derivatives","BNBF0:USTF0",1740817156537,3.17670507,595.39,595.14,0.27793915]
["bitfinex-derivatives","BNBF0:USTF0",1740817156943,3.17670507,595.39,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817157145,4.73036559,595.38,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817157339,1.55366052,595.37,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817157543,1.55366052,595.36,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817157739,1.55366052,595.35,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817157939,1.55366052,595.34,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817158146,1.55366052,595.33,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817158341,1.5540858,595.32,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817158543,1.22180964,595.31,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817158740,3.17670507,595.31,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817158944,3.17670507,595.3,595.14,0.27801408]
["bitfinex-derivatives","BNBF0:USTF0",1740817159245,3.17670507,595.3,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817159444,3.17670507,595.29,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817160249,3.17670507,595.28,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817160548,3.17670507,595.27,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817160945,3.17670507,595.26,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817161348,1.00297574,595.51,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817161349,1.22180964,595.25,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817161542,1.00297574,595.5,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817161742,1.22278301,595.24,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817162349,1.22278301,595.23,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817163147,1.22278301,595.22,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817163550,1.50979601,596.39,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817163551,1.22278301,595.21,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817164152,1.22278301,595.21,595.14,0.2778718]
["bitfinex-derivatives","BNBF0:USTF0",1740817164452,1.22278301,595.2,595.14,0.2778718]
["bitfinex-derivatives","BNBF0:USTF0",1740817164651,1.22278301,595.19,595.14,0.2778718]
["bitfinex-derivatives","BNBF0:USTF0",1740817165153,1.22278301,595.18,595.14,0.2778718]
["bitfinex-derivatives","BNBF0:USTF0",1740817166055,1.22278301,595.17,595.14,0.2778718]
["bitfinex-derivatives","BNBF0:USTF0",1740817166255,1.00437726,595.44,595.14,0.2778718]
["bitfinex-derivatives","BNBF0:USTF0",1740817166447,1.00437726,595.42,595.14,0.2778718]
["bitfinex-derivatives","BNBF0:USTF0",1740817166649,2.0603937,595.41,595.14,0.2778718]
["bitfinex-derivatives","BNBF0:USTF0",1740817166954,2.0603937,595.4,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817167150,2.0603937,595.39,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817167354,2.0603937,595.38,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817167552,2.0603937,595.37,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817167753,2.0603937,595.36,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817168053,2.0603937,595.35,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817168249,2.0603937,595.34,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817168451,5.24315534,595.33,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817168653,2.0603937,595.32,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817168851,1.55650688,595.31,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817169055,1.55650688,595.3,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817169255,2.78064597,595.29,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817169451,1.55650688,595.28,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817169655,3.18276164,595.29,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817169856,3.18276164,595.27,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817170257,3.18276164,595.26,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817170855,3.18276164,595.25,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817171255,3.18276164,595.24,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817171963,3.18276164,595.23,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817172461,3.18276164,595.22,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817173060,3.18276164,595.21,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817173962,3.18276164,595.2,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817174458,1.22413909,595.2,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817174656,1.22413909,595.19,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817175161,1.22413909,595.18,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817175758,1.22413909,595.17,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817176165,1.00437726,595.6,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817176166,1.22413909,595.16,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817176558,1.22413909,595.15,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817177062,1.22413909,595.14,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817191584,1.0059903,595.55,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817191789,3.06801215,595.54,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817191986,2.06202185,595.53,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817192191,2.06202185,595.52,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817192391,2.06202185,595.51,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817192692,2.06202185,595.5,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817192995,2.06202185,595.49,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817193191,2.06202185,595.48,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817193392,2.06202185,595.47,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817193586,2.06202185,595.46,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817193790,2.06202185,595.45,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817193986,2.06202185,595.44,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817194291,5.24761086,595.43,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817194493,2.06207305,595.42,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817194694,2.06207305,595.41,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817194893,2.06207305,595.4,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817195094,2.06207305,595.39,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817195293,5.24761086,595.38,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817195497,1.55820295,595.37,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817195695,1.55820295,595.36,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817195894,1.55820295,595.35,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817196096,1.55820295,595.34,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817196296,1.55820295,595.33,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817196496,1.55820295,595.32,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817196693,1.55820295,595.31,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817196893,1.55820295,595.3,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817197095,2.7834098,595.29,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817197299,1.55820295,595.28,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817197499,1.55820295,595.27,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817197700,3.18553781,595.26,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817198497,3.18553781,595.25,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817198900,3.18553781,595.24,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817199301,3.18553781,595.23,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817199700,3.18553781,595.22,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817200301,3.18553781,595.21,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817200902,1.00594651,595.56,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817200903,1.22520685,595.2,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817201702,1.22520685,595.19,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817202200,1.22520685,595.18,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817202605,1.22520685,595.17,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817203304,1.22520685,595.16,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817203604,1.22520685,595.15,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817204300,1.22520685,595.14,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817210008,3.1865434,595.14,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817210912,4.74559635,595.14,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817215109,4.74459814,595.14,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817215812,3.1865434,595.14,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817216207,4.74449056,595.14,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817216410,3.1865434,595.14,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817216610,4.74432923,595.14,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817219315,3.1865434,595.14,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817234028,4.74229985,595.14,594.67,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1740817234232,1.55575645,595.13,594.68,0.61447875]
["bitfinex-derivatives","BNBF0:USTF0",1740817234431,1.55575645,595.12,594.69,0.6144731]
["bitfinex-derivatives","BNBF0:USTF0",1740817234627,3.1865434,595.11,594.7,0.61446744]
["bitfinex-derivatives","BNBF0:USTF0",1740817234829,3.1865434,595.11,594.71,0.61446179]
["bitfinex-derivatives","BNBF0:USTF0",1740817235031,3.1865434,595.11,594.72,0.61445613]
["bitfinex-derivatives","BNBF0:USTF0",1740817235230,3.1865434,595.1,594.73,0.61445048]
["bitfinex-derivatives","BNBF0:USTF0",1740817235425,3.1865434,595.1,594.74,0.61444483]
["bitfinex-derivatives","BNBF0:USTF0",1740817235632,3.1865434,595.1,594.75,0.61443917]
["bitfinex-derivatives","BNBF0:USTF0",1740817235831,3.1865434,595.1,594.76,0.61443352]
["bitfinex-derivatives","BNBF0:USTF0",1740817236026,4.7420781,595.09,594.77,0.27818347]
["bitfinex-derivatives","BNBF0:USTF0",1740817236226,3.1865434,595.09,594.77,0.6144479]
["bitfinex-derivatives","BNBF0:USTF0",1740817236430,3.1865434,595.09,594.78,0.27818347]
["bitfinex-derivatives","BNBF0:USTF0",1740817236731,3.1865434,595.08,594.78,0.27818347]
["bitfinex-derivatives","BNBF0:USTF0",1740817237432,3.1865434,595.07,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817238036,3.1865434,595.06,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817238625,1.22520685,595.05,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817239131,1.22520685,595.04,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817239334,1.22520685,595.03,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817239929,1.22520685,595.02,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817240636,1.22520685,595.01,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817241134,1.22520685,595.0,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817241735,1.22520685,594.99,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817242132,1.22520685,594.98,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817242730,1.22520685,594.97,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817243134,1.22520685,594.96,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817243534,0.50407582,595.33,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817243730,2.05863342,595.32,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817244031,2.05863342,595.31,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817244235,2.05863342,595.3,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817244436,5.23686047,595.29,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817244636,2.05863342,595.28,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817244836,5.23686047,595.27,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817245038,2.05863342,595.26,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817245339,2.05863342,595.25,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817245639,2.05863342,595.24,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817245831,2.05836932,595.23,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817246035,2.05836932,595.22,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817246231,2.05836932,595.21,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817246437,2.05836932,595.2,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817246639,1.55429066,595.19,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817246839,1.50979601,596.42,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817246840,1.55429066,595.18,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817247039,1.55429066,595.17,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817247239,1.55429066,595.17,594.78,0.27817966]
["bitfinex-derivatives","BNBF0:USTF0",1740817247240,2.05836932,595.16,594.78,0.27817966]
["bitfinex-derivatives","BNBF0:USTF0",1740817247440,2.05836932,595.15,594.78,0.27817966]
["bitfinex-derivatives","BNBF0:USTF0",1740817247638,4.73251771,595.14,594.78,0.27817966]
["bitfinex-derivatives","BNBF0:USTF0",1740817247941,1.55429066,595.13,594.78,0.27817966]
["bitfinex-derivatives","BNBF0:USTF0",1740817248142,1.55429066,595.12,594.78,0.27817966]
["bitfinex-derivatives","BNBF0:USTF0",1740817248338,1.55429066,595.11,594.78,0.27817966]
["bitfinex-derivatives","BNBF0:USTF0",1740817248536,4.73251771,595.1,594.78,0.27817966]
["bitfinex-derivatives","BNBF0:USTF0",1740817248741,1.55429066,595.09,594.78,0.27817966]
["bitfinex-derivatives","BNBF0:USTF0",1740817248942,3.17822705,595.1,594.78,0.27817966]
["bitfinex-derivatives","BNBF0:USTF0",1740817249137,4.73233024,595.09,594.78,0.27817966]
["bitfinex-derivatives","BNBF0:USTF0",1740817249339,1.55410319,595.08,594.78,0.27817966]
["bitfinex-derivatives","BNBF0:USTF0",1740817249643,3.17822705,595.09,594.78,0.27817966]
["bitfinex-derivatives","BNBF0:USTF0",1740817249937,3.17822705,595.07,594.78,0.27817966]
["bitfinex-derivatives","BNBF0:USTF0",1740817250136,3.17822705,595.08,594.78,0.27817966]
["bitfinex-derivatives","BNBF0:USTF0",1740817250537,3.17822705,595.07,594.79,0.27818342]
["bitfinex-derivatives","BNBF0:USTF0",1740817250843,3.17822705,595.07,594.8,0.27818342]
["bitfinex-derivatives","BNBF0:USTF0",1740817251042,3.17822705,595.07,594.78,0.27818342]
["bitfinex-derivatives","BNBF0:USTF0",1740817251245,3.17822705,595.07,594.79,0.27818342]
["bitfinex-derivatives","BNBF0:USTF0",1740817251440,3.17822705,595.06,594.78,0.27818342]
["bitfinex-derivatives","BNBF0:USTF0",1740817252147,3.17822705,595.05,594.78,0.27818342]
["bitfinex-derivatives","BNBF0:USTF0",1740817252942,3.17822705,595.04,594.78,0.27818342]
["bitfinex-derivatives","BNBF0:USTF0",1740817253346,3.17822705,595.03,594.78,0.27818342]
["bitfinex-derivatives","BNBF0:USTF0",1740817253946,1.22239502,595.02,594.78,0.27818342]
["bitfinex-derivatives","BNBF0:USTF0",1740817254143,1.22239502,595.02,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817254343,6.58974322,596.05,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817254344,1.22239502,595.01,594.78,0.27821389]
["bitfinex-derivatives","BNBF0:USTF0",1740817254746,1.22239502,595.01,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817254948,1.22239502,595.0,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817255453,1.22239502,594.99,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817255650,1.22239502,594.98,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817256350,1.22239502,594.97,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817256552,1.22239502,594.96,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817257052,1.22239502,594.95,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817257654,1.22239502,594.94,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817258453,0.50408582,595.31,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817258653,5.23739204,595.3,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817258853,2.0588195,595.29,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817259053,2.0588195,595.28,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817259254,2.0588195,595.27,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817259455,2.0588195,595.26,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817259756,2.0588195,595.25,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817259956,2.0588195,595.24,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817260153,2.0588195,595.23,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817260352,2.0588195,595.22,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817260557,5.23739204,595.21,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817260856,2.0588195,595.2,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817261057,2.0588195,595.19,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817261260,2.0588195,595.18,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817261457,2.0588195,595.17,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817261657,2.0588195,595.16,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817261853,3.17857254,595.2,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817261854,2.0588195,595.15,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817262059,2.05899201,595.14,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817262259,1.55488915,595.13,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817262558,4.73346169,595.12,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817262760,1.55488915,595.11,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817262960,1.55488915,595.1,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817263158,1.55488915,595.09,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817263359,1.55488915,595.08,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817263561,1.55488915,595.07,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817263760,1.55488915,595.06,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817263964,1.55488915,595.05,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817264254,1.55537396,595.04,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817264459,3.17857254,595.04,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817265161,4.7340972,595.03,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817265461,3.17857254,595.03,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817265658,1.55551144,595.02,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817265854,1.55551144,595.01,594.77,1.24226443]
["bitfinex-derivatives","BNBF0:USTF0",1740817266058,3.17857254,595.01,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817266258,1.00391162,595.25,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817266259,3.17857254,595.0,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817266753,3.17857254,594.99,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817267461,3.17857254,594.98,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817268062,3.17857254,594.97,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817268663,3.17857254,594.96,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817269064,3.17857254,594.95,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817269965,3.17857254,594.94,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817270758,3.17857254,594.93,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817271465,3.17857254,594.92,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817271862,1.2225279,594.91,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817272263,1.2225279,594.9,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817273262,1.2225279,594.89,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817273661,1.2225279,594.88,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817274566,1.2225279,594.87,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817275068,1.2225279,594.86,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817275669,1.2225279,594.85,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817276167,1.0042557,595.21,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817276368,2.05964698,595.2,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817276669,2.05964698,595.19,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817276967,2.05964698,595.18,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817277169,2.05964698,595.17,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817277369,2.05964698,595.16,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817277569,3.18026275,595.17,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817277570,2.05964698,595.15,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817277772,2.05964698,595.14,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817278065,2.05964698,595.13,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817278267,2.05964698,595.12,594.78,0.27825004]
["bitfinex-derivatives","BNBF0:USTF0",1740817278467,2.05964698,595.11,594.78,0.27825004]
["bitfinex-derivatives","BNBF0:USTF0",1740817278666,2.05964698,595.1,594.78,0.27825004]
["bitfinex-derivatives","BNBF0:USTF0",1740817278870,2.05964698,595.09,594.78,0.27825004]
["bitfinex-derivatives","BNBF0:USTF0",1740817279172,2.05964698,595.08,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817279375,2.05964698,595.07,594.78,0.27825269]
["bitfinex-derivatives","BNBF0:USTF0",1740817279570,2.05964698,595.06,594.78,0.27825269]
["bitfinex-derivatives","BNBF0:USTF0",1740817279872,2.05964698,595.05,594.78,0.27825269]
["bitfinex-derivatives","BNBF0:USTF0",1740817280064,1.55550833,595.04,594.78,0.27825269]
["bitfinex-derivatives","BNBF0:USTF0",1740817280266,1.55550833,595.03,594.78,0.27825269]
["bitfinex-derivatives","BNBF0:USTF0",1740817280568,1.55550833,595.02,594.78,0.27825269]
["bitfinex-derivatives","BNBF0:USTF0",1740817280772,1.55550833,595.01,594.78,0.27825269]
["bitfinex-derivatives","BNBF0:USTF0",1740817280969,1.55550833,595.0,594.78,0.27825269]
["bitfinex-derivatives","BNBF0:USTF0",1740817281164,1.55550833,594.99,594.78,0.27825269]
["bitfinex-derivatives","BNBF0:USTF0",1740817281373,3.18026275,594.99,594.78,0.27825269]
["bitfinex-derivatives","BNBF0:USTF0",1740817281572,3.18026275,594.98,594.78,0.27825269]
["bitfinex-derivatives","BNBF0:USTF0",1740817282268,3.18026275,594.97,594.78,0.27825269]
["bitfinex-derivatives","BNBF0:USTF0",1740817282666,3.18026275,594.96,594.78,0.27825269]
["bitfinex-derivatives","BNBF0:USTF0",1740817282872,3.18026275,594.95,594.78,0.27825269]
["bitfinex-derivatives","BNBF0:USTF0",1740817283674,3.18026275,594.94,594.78,0.27825269]
["bitfinex-derivatives","BNBF0:USTF0",1740817284372,3.18026275,594.93,594.78,0.27825269]
["bitfinex-derivatives","BNBF0:USTF0",1740817284573,3.18026275,594.93,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817284773,1.22317798,594.92,594.78,0.27823918]
["bitfinex-derivatives","BNBF0:USTF0",1740817285173,1.22317798,594.91,594.78,0.27823918]
["bitfinex-derivatives","BNBF0:USTF0",1740817285675,1.22317798,594.9,594.78,0.27823918]
["bitfinex-derivatives","BNBF0:USTF0",1740817286175,1.22317798,594.89,594.78,0.27823918]
["bitfinex-derivatives","BNBF0:USTF0",1740817286776,1.22317798,594.88,594.78,0.27823918]
["bitfinex-derivatives","BNBF0:USTF0",1740817287276,1.22317798,594.87,594.78,0.27823918]
["bitfinex-derivatives","BNBF0:USTF0",1740817287974,1.00512698,595.15,594.78,0.27823918]
["bitfinex-derivatives","BNBF0:USTF0",1740817288175,5.24360725,595.14,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817288376,2.06087401,595.13,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817288674,5.24360725,595.12,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817288877,2.06087401,595.11,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817289078,5.24360725,595.1,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817289278,2.06116958,595.09,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817289473,2.06116958,595.08,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817289675,2.06116958,595.07,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817289871,3.28529775,595.06,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817290077,2.06116958,595.05,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817290275,2.06116958,595.04,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817290475,2.06116958,595.03,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817290677,2.06116958,595.02,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817290976,2.06116736,595.01,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817291178,2.06116736,595.0,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817291378,1.55704644,594.99,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817291571,1.55704644,594.98,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817291777,1.55704644,594.97,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817291974,4.73977968,594.96,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817292173,1.55704644,594.95,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817292378,1.55704644,594.94,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817292580,3.18273324,594.94,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817292976,3.18273324,594.93,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817293775,3.18273324,594.92,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817294479,3.18273324,594.91,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817294682,3.18273324,594.9,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817295180,3.18273324,594.89,594.78,0.27823964]
["bitfinex-derivatives","BNBF0:USTF0",1740817295384,1.00531358,595.09,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817295385,1.00606179,595.09,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817295579,1.22526692,594.88,594.78,0.27824042]
["bitfinex-derivatives","BNBF0:USTF0",1740817295981,1.22526692,594.87,594.78,0.27824042]
["bitfinex-derivatives","BNBF0:USTF0",1740817296481,1.22526692,594.86,594.78,0.27824042]
["bitfinex-derivatives","BNBF0:USTF0",1740817297082,1.22526692,594.85,594.78,0.27824042]
["bitfinex-derivatives","BNBF0:USTF0",1740817297577,1.00606179,595.12,594.78,0.27824042]
["bitfinex-derivatives","BNBF0:USTF0",1740817297778,3.06863611,595.11,594.78,0.27824042]
["bitfinex-derivatives","BNBF0:USTF0",1740817297983,5.24881801,595.1,594.78,0.27824042]
["bitfinex-derivatives","BNBF0:USTF0",1740817298184,2.06257432,595.09,594.78,0.27824042]
["bitfinex-derivatives","BNBF0:USTF0",1740817298384,2.06257432,595.08,594.78,0.27824042]
["bitfinex-derivatives","BNBF0:USTF0",1740817298585,2.06257432,595.07,594.78,0.27824042]
["bitfinex-derivatives","BNBF0:USTF0",1740817298781,4.74470583,595.06,594.78,0.27824042]
["bitfinex-derivatives","BNBF0:USTF0",1740817298982,1.55846214,595.05,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817299182,1.55846214,595.04,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817299384,3.18624369,595.06,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817299385,1.55846214,595.03,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817299585,3.18624369,595.04,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817299885,1.55867165,595.03,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817300087,3.18624369,595.03,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817300586,3.18624369,595.02,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740817300989,3.18624369,595.02,594.78,0.27821503]
["bitfinex-derivatives","BNBF0:USTF0",1740817301189,3.18624369,595.01,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740817301789,3.18624369,595.0,594.8,0.27821455]
["bitfinex-derivatives","BNBF0:USTF0",1740817302090,3.18624369,594.99,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740817302488,3.18624369,594.98,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740817302890,3.18624369,594.97,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740817303387,1.22547834,594.96,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740817303889,1.22547834,594.95,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740817304090,1.22547834,594.94,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740817304285,1.22547834,594.93,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740817304688,1.22547834,594.92,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740817304991,0.74233212,594.92,594.82,0.27806777]
["bitfinex-derivatives","BNBF0:USTF0",1740817305191,1.341,595.24,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740817305493,2.06209547,595.23,594.84,0.27806777]
["bitfinex-derivatives","BNBF0:USTF0",1740817305796,3.51842756,595.22,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740817305989,3.51842756,595.21,594.86,0.27806777]
["bitfinex-derivatives","BNBF0:USTF0",1740817306193,1.55814169,595.2,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740817306394,1.55814169,595.19,594.88,0.27806777]
["bitfinex-derivatives","BNBF0:USTF0",1740817306595,1.96028587,595.21,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740817306898,1.96028587,595.19,594.9,0.27806777]
["bitfinex-derivatives","BNBF0:USTF0",1740817307390,1.96028587,595.19,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740817307590,1.96028587,595.18,594.92,0.27806777]
["bitfinex-derivatives","BNBF0:USTF0",1740817307792,1.96028587,595.18,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740817307997,1.96028587,595.17,594.94,0.278031]
["bitfinex-derivatives","BNBF0:USTF0",1740817308199,1.96028587,595.16,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740817308397,1.96028587,595.16,594.96,0.278031]
["bitfinex-derivatives","BNBF0:USTF0",1740817308697,1.96028587,595.15,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740817308898,1.96028587,595.15,594.98,0.278031]
["bitfinex-derivatives","BNBF0:USTF0",1740817309198,1.96028587,595.14,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817309493,1.96028587,595.14,595.0,0.278031]
["bitfinex-derivatives","BNBF0:USTF0",1740817310098,1.0059446,595.34,595.0,0.278031]
["bitfinex-derivatives","BNBF0:USTF0",1740817310298,3.06596245,595.33,595.0,0.278031]
["bitfinex-derivatives","BNBF0:USTF0",1740817310597,4.00677398,595.32,595.0,0.278031]
["bitfinex-derivatives","BNBF0:USTF0",1740817310796,2.06001785,595.31,595.0,0.278031]
["bitfinex-derivatives","BNBF0:USTF0",1740817310996,2.06001785,595.3,595.0,0.278031]
["bitfinex-derivatives","BNBF0:USTF0",1740817311192,4.00677398,595.29,595.0,0.278031]
["bitfinex-derivatives","BNBF0:USTF0",1740817311397,2.06001785,595.28,595.0,0.278031]
["bitfinex-derivatives","BNBF0:USTF0",1740817311593,2.06001785,595.27,595.0,0.278031]
["bitfinex-derivatives","BNBF0:USTF0",1740817311804,1.0059446,595.33,595.0,0.278031]
["bitfinex-derivatives","BNBF0:USTF0",1740817311805,4.00677398,595.26,595.0,0.278031]
["bitfinex-derivatives","BNBF0:USTF0",1740817311999,2.06001785,595.25,595.0,0.278031]
["bitfinex-derivatives","BNBF0:USTF0",1740817312299,4.00677398,595.24,595.0,0.278031]
["bitfinex-derivatives","BNBF0:USTF0",1740817312500,1.55605111,595.23,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817312695,1.55605111,595.22,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817312899,1.55605111,595.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817313094,1.94675613,595.23,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817313298,1.94675613,595.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817313992,1.94675613,595.19,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817314398,1.94675613,595.18,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817315201,1.94675613,595.17,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817315698,1.94675613,595.16,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817316399,1.0059446,595.49,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817316594,2.05881254,595.48,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817316797,2.05881254,595.47,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817316998,5.21990611,595.46,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817317300,2.05881254,595.45,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817317499,2.05881254,595.44,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817317695,2.05881254,595.43,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817317897,2.05881254,595.42,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817318096,2.05881254,595.41,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817318301,2.05881254,595.4,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817318600,2.05881254,595.39,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817318800,5.21990611,595.38,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817318998,2.05881254,595.37,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817319194,2.05881254,595.36,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817319399,3.16109357,595.37,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817319599,2.0583005,595.36,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817319797,2.0583005,595.35,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817320001,1.55434141,595.34,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817320300,3.16109357,595.36,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817320301,1.55434141,595.33,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817320507,1.55434141,595.32,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817320701,1.55434141,595.31,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817320902,1.55434141,595.3,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817321104,1.55434141,595.29,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817321305,1.55434141,595.28,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817321505,1.55434141,595.27,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817321805,4.71543498,595.26,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817322101,1.55434141,595.25,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817322304,1.55434141,595.24,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817322500,3.16109357,595.26,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817322705,3.16109357,595.23,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817323398,3.16109357,595.22,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817323705,3.16109357,595.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817324598,3.16109357,595.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817325105,3.16109357,595.19,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817325602,3.16109357,595.18,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817326207,1.21580588,595.17,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817326908,1.50979601,596.56,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817326909,1.21580588,595.16,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817327306,1.21580588,595.15,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817328003,1.21580588,595.14,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817328408,1.21580588,595.13,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817328902,1.21580588,595.12,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817329308,1.21580588,595.11,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817330404,1.00331803,595.41,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817330600,5.2164984,595.4,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817330807,2.05769025,595.39,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817331006,2.05769372,595.38,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817331206,3.15880815,595.4,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817331207,2.05769372,595.37,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817331408,2.05769372,595.36,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817331707,2.05769372,595.35,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817331908,2.05769372,595.34,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817332108,2.05769372,595.33,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817332305,2.05769372,595.32,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817332506,2.05769372,595.31,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817332702,2.05769372,595.3,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817332903,2.05769372,595.29,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817333209,1.55372153,595.28,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817333507,1.55372153,595.27,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817333708,1.55372153,595.26,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817333909,3.15880815,595.27,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817333910,1.55372153,595.25,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817334207,4.71252968,595.24,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817334409,1.55372153,595.23,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817334609,1.55372153,595.22,595.0,0.27795119]
["bitfinex-derivatives","BNBF0:USTF0",1740817334807,3.15880815,595.23,595.01,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1740817335004,1.55393729,595.22,595.0,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1740817335213,3.15880815,595.23,595.0,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1740817335411,1.55401821,595.22,595.0,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1740817335611,3.15880815,595.22,595.0,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1740817336208,4.7129015,595.21,595.0,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1740817336409,3.15880815,595.21,595.0,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1740817336813,3.15880815,595.2,595.0,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1740817337609,3.15880815,595.19,595.0,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1740817338010,3.15880815,595.18,595.0,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1740817338406,3.15880815,595.17,595.0,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1740817338804,3.15880815,595.16,595.0,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1740817339410,1.21492621,595.15,595.0,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1740817340011,1.21492621,595.14,595.0,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1740817340413,1.21492621,595.14,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817340613,3.15987243,595.13,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817341316,1.21492621,595.12,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817341808,1.00370824,595.4,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817341809,3.16006094,595.11,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817342213,3.16006094,595.1,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817342812,3.16006094,595.09,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817343417,1.21492621,595.08,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817343811,1.21492621,595.07,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817344611,1.21492621,595.06,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817344815,1.21492621,595.05,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817345917,3.16068388,595.04,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817346419,3.16068388,595.03,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817347112,1.21492621,595.02,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817347516,1.21492621,595.01,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817347913,1.21492621,595.0,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817357125,3.16201029,595.0,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817366633,1.21492621,595.0,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817376643,3.16211992,595.0,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817378746,1.21492621,595.0,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817380754,1.21492621,595.0,594.99,0.61423923]
["bitfinex-derivatives","BNBF0:USTF0",1740817381350,1.21492621,595.0,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817382648,0.50400138,595.36,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817382850,2.06056991,595.35,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817383152,2.06056991,595.34,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817383351,2.06056991,595.33,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817383552,2.06056991,595.32,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817383846,2.06056991,595.31,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817384047,2.06056991,595.3,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817384248,2.06056991,595.29,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817384450,2.06056991,595.28,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817384753,1.55672997,595.27,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817384948,1.55672997,595.26,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817385146,4.72134072,595.25,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817385349,1.55672997,595.24,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817385545,1.55672997,595.23,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817385747,1.55672997,595.22,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817386051,1.55672997,595.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817386251,1.55672997,595.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817386452,1.55672997,595.19,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817386647,1.55672997,595.18,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817386849,1.55672997,595.17,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817387050,3.16461075,595.18,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817387261,3.16461075,595.16,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817387754,3.16461075,595.15,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817388650,3.16461075,595.14,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817389353,3.16461075,595.13,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817389853,3.16461075,595.12,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817390454,0.99,595.46,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817390455,3.16461075,595.11,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817391252,1.21715798,595.1,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817392154,1.21715798,595.09,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817392653,1.21715798,595.08,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817393055,1.21715798,595.07,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817393454,1.21715798,595.06,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817393855,1.21715798,595.05,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817394259,1.21715798,595.04,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817394757,1.21715798,595.03,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817395460,1.21715798,595.02,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817396058,1.21715798,595.01,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817396558,1.00523345,595.45,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817396864,2.06117803,595.44,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817397158,5.22707431,595.43,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817397359,2.06117803,595.42,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817397553,2.06117803,595.41,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817397754,5.22707431,595.4,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817397957,2.06117803,595.39,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817398256,5.22707431,595.38,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817398453,2.06117803,595.37,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817398757,2.0612144,595.36,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817398957,2.0612144,595.35,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817399157,2.06121835,595.34,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817399354,5.22711463,595.33,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817399557,2.06121835,595.32,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817399758,5.22711463,595.31,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817399958,2.06121835,595.3,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817400154,5.22711463,595.29,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817400357,2.06121835,595.28,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817400658,2.06121835,595.27,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817400854,2.06121835,595.26,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817401051,2.06121835,595.25,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817401258,2.06121835,595.24,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817401458,1.55722614,595.23,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817401656,1.55722614,595.22,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817401860,1.55722614,595.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817402060,1.55722614,595.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817402261,1.55722614,595.19,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817402461,1.55722614,595.18,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817402658,1.55722614,595.17,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817402859,1.55722614,595.16,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817403060,1.55722614,595.15,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817403263,3.16589628,595.16,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817403463,3.16589628,595.14,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817404164,3.16589628,595.13,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817404961,3.16589628,595.12,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817405365,3.16589628,595.11,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817405869,3.16589628,595.1,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817406475,1.21765241,595.09,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817407174,1.21765241,595.08,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817407565,1.21765241,595.07,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817407963,1.21765241,595.06,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817408369,1.21765241,595.05,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817409471,1.21765241,595.04,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817409973,0.99,595.46,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817410274,2.06078631,595.45,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817410472,2.06078631,595.44,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817410674,3.16508498,595.45,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817410875,2.06074774,595.44,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817411175,2.06074774,595.43,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817411370,2.06074774,595.42,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817411569,2.06074774,595.41,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817411874,2.06074774,595.4,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817412076,2.06074774,595.39,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817412275,2.06074774,595.38,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817412472,5.22583272,595.37,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817412670,2.06074774,595.36,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817412878,2.0607099,595.35,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817413171,2.0607099,595.34,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817413475,5.22579488,595.33,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817413676,2.0607099,595.32,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817413876,2.0607099,595.31,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817414176,2.0607099,595.3,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817414378,1.55673429,595.29,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817414579,1.55673429,595.28,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817414777,1.55673429,595.27,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817414977,1.55673429,595.26,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817415278,1.55673429,595.25,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817415473,3.16508498,595.26,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817415474,1.55673429,595.24,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817415779,4.72181927,595.23,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817415972,1.55673429,595.22,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817416176,1.55673429,595.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817416376,1.55673429,595.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817416577,3.16508498,595.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817416780,1.55674536,595.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817416974,3.16508498,595.19,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817417773,3.16508498,595.18,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817418578,3.16508498,595.17,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817419179,0.99,595.46,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817419180,3.16508498,595.16,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817419480,3.16508498,595.15,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817419882,0.99,595.46,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817419883,3.16508498,595.14,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817420880,3.16508498,595.13,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817421275,1.21734038,595.12,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817421678,0.99,595.46,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817421679,1.21734038,595.11,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817422182,1.21734038,595.1,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817422980,1.21734038,595.09,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817423577,1.21734038,595.08,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817423985,0.99,595.46,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817423986,1.21734038,595.07,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817424783,1.21734038,595.06,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817425284,1.21734038,595.05,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817425880,1.21734038,595.04,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817426385,1.0051907,595.42,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817426586,2.06124465,595.41,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817426782,2.06124465,595.4,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817426987,5.22728455,595.39,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817427180,2.06124465,595.38,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817427387,2.06124465,595.37,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817427585,5.22728455,595.36,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817427781,2.06124465,595.35,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817427983,2.06124465,595.34,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817428183,2.06124465,595.33,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817428378,2.06124465,595.32,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817428583,2.06124465,595.31,595.0,0.27777478]
["bitfinex-derivatives","BNBF0:USTF0",1740817428781,2.06142151,595.3,595.0,0.27777478]
["bitfinex-derivatives","BNBF0:USTF0",1740817428981,5.22746141,595.29,595.0,0.27777478]
["bitfinex-derivatives","BNBF0:USTF0",1740817429186,2.06142151,595.28,595.0,0.27777478]
["bitfinex-derivatives","BNBF0:USTF0",1740817429384,2.06142151,595.27,595.0,0.27777478]
["bitfinex-derivatives","BNBF0:USTF0",1740817429588,2.06142151,595.26,595.0,0.27777478]
["bitfinex-derivatives","BNBF0:USTF0",1740817429783,2.06142151,595.25,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817429990,2.06142151,595.24,595.0,0.27781096]
["bitfinex-derivatives","BNBF0:USTF0",1740817430182,4.72350045,595.23,595.0,0.27781096]
["bitfinex-derivatives","BNBF0:USTF0",1740817430386,1.55746055,595.22,595.0,0.27781096]
["bitfinex-derivatives","BNBF0:USTF0",1740817430586,1.55746055,595.21,595.0,0.27781096]
["bitfinex-derivatives","BNBF0:USTF0",1740817430783,1.55746055,595.2,595.0,0.27781096]
["bitfinex-derivatives","BNBF0:USTF0",1740817430988,1.55746055,595.19,595.0,0.27781096]
["bitfinex-derivatives","BNBF0:USTF0",1740817431288,1.55746055,595.18,595.0,0.27781096]
["bitfinex-derivatives","BNBF0:USTF0",1740817431487,1.55746055,595.17,595.0,0.27781096]
["bitfinex-derivatives","BNBF0:USTF0",1740817431688,4.72350045,595.16,595.01,0.277816]
["bitfinex-derivatives","BNBF0:USTF0",1740817431886,3.1660399,595.16,595.0,0.277816]
["bitfinex-derivatives","BNBF0:USTF0",1740817432083,1.55784518,595.15,595.0,0.277816]
["bitfinex-derivatives","BNBF0:USTF0",1740817432285,3.1660399,595.14,595.0,0.277816]
["bitfinex-derivatives","BNBF0:USTF0",1740817432988,3.1660399,595.13,595.0,0.277816]
["bitfinex-derivatives","BNBF0:USTF0",1740817433586,3.1660399,595.12,595.0,0.277816]
["bitfinex-derivatives","BNBF0:USTF0",1740817434384,3.1660399,595.11,595.0,0.277816]
["bitfinex-derivatives","BNBF0:USTF0",1740817435183,3.1660399,595.1,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817435482,3.1660399,595.1,595.0,0.27778268]
["bitfinex-derivatives","BNBF0:USTF0",1740817435684,3.1660399,595.09,595.0,0.27778268]
["bitfinex-derivatives","BNBF0:USTF0",1740817436085,1.21770765,595.08,595.0,0.27778268]
["bitfinex-derivatives","BNBF0:USTF0",1740817436590,1.21770765,595.07,595.0,0.27778268]
["bitfinex-derivatives","BNBF0:USTF0",1740817436891,1.21770765,595.06,595.0,0.27778268]
["bitfinex-derivatives","BNBF0:USTF0",1740817437091,1.21770765,595.06,595.01,0.27780753]
["bitfinex-derivatives","BNBF0:USTF0",1740817437291,1.21770765,595.05,595.02,0.27780753]
["bitfinex-derivatives","BNBF0:USTF0",1740817437487,1.21770765,595.05,595.0,0.27780753]
["bitfinex-derivatives","BNBF0:USTF0",1740817437790,1.21770765,595.04,595.01,0.27780753]
["bitfinex-derivatives","BNBF0:USTF0",1740817437992,1.21770765,595.04,595.0,0.27780753]
["bitfinex-derivatives","BNBF0:USTF0",1740817438188,0.74609628,595.04,595.0,0.27780753]
["bitfinex-derivatives","BNBF0:USTF0",1740817438387,0.74609628,595.03,595.0,0.27780753]
["bitfinex-derivatives","BNBF0:USTF0",1740817438990,1.00550808,595.28,595.0,0.27780753]
["bitfinex-derivatives","BNBF0:USTF0",1740817439192,3.06910127,595.27,595.0,0.27780753]
["bitfinex-derivatives","BNBF0:USTF0",1740817439387,2.06359319,595.26,595.0,0.27780753]
["bitfinex-derivatives","BNBF0:USTF0",1740817439695,2.06359319,595.25,595.01,0.27780301]
["bitfinex-derivatives","BNBF0:USTF0",1740817439889,2.06359319,595.24,595.0,0.27780301]
["bitfinex-derivatives","BNBF0:USTF0",1740817440092,1.94120079,595.25,595.0,0.27780301]
["bitfinex-derivatives","BNBF0:USTF0",1740817440093,2.06359319,595.23,595.0,0.27780301]
["bitfinex-derivatives","BNBF0:USTF0",1740817440292,1.94120079,595.25,595.0,0.27780301]
["bitfinex-derivatives","BNBF0:USTF0",1740817440293,2.06359319,595.22,595.0,0.27780301]
["bitfinex-derivatives","BNBF0:USTF0",1740817440490,2.06359319,595.21,595.0,0.27780301]
["bitfinex-derivatives","BNBF0:USTF0",1740817440691,4.00479398,595.2,595.0,0.27780301]
["bitfinex-derivatives","BNBF0:USTF0",1740817440995,2.06359319,595.19,595.0,0.27780301]
["bitfinex-derivatives","BNBF0:USTF0",1740817441190,2.06359319,595.18,595.0,0.27780301]
["bitfinex-derivatives","BNBF0:USTF0",1740817441387,1.5596285,595.17,595.0,0.27780301]
["bitfinex-derivatives","BNBF0:USTF0",1740817441593,3.50082929,595.16,595.0,0.27780301]
["bitfinex-derivatives","BNBF0:USTF0",1740817441794,1.5596285,595.15,595.0,0.27780301]
["bitfinex-derivatives","BNBF0:USTF0",1740817442093,1.5596285,595.14,595.0,0.27780301]
["bitfinex-derivatives","BNBF0:USTF0",1740817442294,1.5596285,595.13,595.0,0.27780301]
["bitfinex-derivatives","BNBF0:USTF0",1740817442494,1.94120079,595.14,595.0,0.27780301]
["bitfinex-derivatives","BNBF0:USTF0",1740817442695,1.94120079,595.12,595.0,0.27780301]
["bitfinex-derivatives","BNBF0:USTF0",1740817443097,1.94120079,595.11,595.0,0.27780301]
["bitfinex-derivatives","BNBF0:USTF0",1740817443596,1.00550808,595.38,595.0,0.27780301]
["bitfinex-derivatives","BNBF0:USTF0",1740817443797,2.06392073,595.37,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817444000,2.06392073,595.36,595.0,0.27778745]
["bitfinex-derivatives","BNBF0:USTF0",1740817444296,2.06392073,595.35,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817444495,2.06392073,595.34,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817444696,2.06392073,595.33,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817444895,2.06392073,595.32,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817445190,3.99116212,595.31,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817445396,2.06392073,595.3,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817445595,2.06392073,595.29,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817445895,3.99109001,595.28,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817446195,2.06384862,595.27,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817446396,2.06383641,595.26,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817446591,2.06383641,595.25,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817446794,2.06383641,595.24,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817446994,2.06383641,595.23,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817447191,3.9910778,595.22,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817447390,1.55989103,595.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817447590,1.55989103,595.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817447789,1.55989103,595.19,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817448096,1.55989103,595.18,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817448298,3.48713242,595.17,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817448490,1.55985875,595.16,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817448691,1.92724139,595.16,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817449094,1.55981359,595.15,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817449389,1.92724139,595.14,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817449795,0.934,595.46,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817450096,2.06375577,595.45,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817450297,2.06375577,595.44,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817450493,2.06375577,595.43,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817450691,2.06375577,595.42,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817450890,5.1950685,595.41,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817451094,2.06375577,595.4,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817451299,2.06375577,595.39,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817451496,2.06375577,595.38,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817451696,2.06375577,595.37,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817451891,2.06375577,595.36,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817452094,1.55981877,595.35,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740817452295,1.55981877,595.34,595.0,0.27757578]
["bitfinex-derivatives","BNBF0:USTF0",1740817452591,1.55981877,595.33,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740817452795,1.55981877,595.32,595.02,0.27757578]
["bitfinex-derivatives","BNBF0:USTF0",1740817452995,3.13131273,595.32,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740817453198,1.20435105,595.31,595.04,0.27751407]
["bitfinex-derivatives","BNBF0:USTF0",1740817453490,1.20435105,595.31,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740817453797,1.20435105,595.3,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740817454099,1.20435105,595.29,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740817454895,1.20435105,595.28,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740817455397,1.20435105,595.27,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740817456092,0.934,595.46,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740817456093,1.20435105,595.26,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740817456697,1.20435105,595.25,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740817456893,1.20435105,595.24,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740817457296,1.20435105,595.23,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817457893,0.934,595.46,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817457894,1.20435105,595.22,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817458296,0.934,595.46,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817458496,2.06010176,595.45,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817458696,2.06010176,595.44,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817458895,2.06010176,595.43,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817459096,2.06010176,595.42,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817459297,1.55626411,595.41,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817459493,1.55626411,595.4,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817459796,1.55626411,595.39,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817460097,0.934,595.46,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817460098,4.6804816,595.38,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817460292,1.55626411,595.37,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817460492,1.55626411,595.36,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817460691,1.55592554,595.35,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817460893,1.55592554,595.34,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817461093,3.12421749,595.37,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817461294,3.12421749,595.34,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817461798,3.12421749,595.33,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817462194,3.12421749,595.32,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817462798,3.12421749,595.31,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817463199,3.12421749,595.3,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817463695,1.20162211,595.29,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817464298,1.20162211,595.28,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817464895,1.20162211,595.27,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817465400,1.20162211,595.26,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817465802,1.20162211,595.25,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817466202,0.934,595.46,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817466403,2.05914842,595.45,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817466703,2.0591208,595.44,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817466902,2.0591208,595.43,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817467098,2.0591208,595.42,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817467304,4.67759751,595.41,595.06,0.27758716]
["bitfinex-derivatives","BNBF0:USTF0",1740817467504,1.55529075,595.4,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740817467805,1.55529075,595.39,595.06,0.277573]
["bitfinex-derivatives","BNBF0:USTF0",1740817468002,1.55529075,595.38,595.06,0.277573]
["bitfinex-derivatives","BNBF0:USTF0",1740817468205,1.55529075,595.37,595.06,0.277573]
["bitfinex-derivatives","BNBF0:USTF0",1740817468406,1.55529075,595.36,595.06,0.277573]
["bitfinex-derivatives","BNBF0:USTF0",1740817468605,1.55529075,595.35,595.06,0.277573]
["bitfinex-derivatives","BNBF0:USTF0",1740817468805,3.12230676,595.36,595.06,0.277573]
["bitfinex-derivatives","BNBF0:USTF0",1740817469003,1.55511764,595.35,595.06,0.277573]
["bitfinex-derivatives","BNBF0:USTF0",1740817469204,3.12230676,595.34,595.06,0.277573]
["bitfinex-derivatives","BNBF0:USTF0",1740817469605,3.12230676,595.33,595.06,0.277573]
["bitfinex-derivatives","BNBF0:USTF0",1740817470507,0.934,595.46,595.06,0.277573]
["bitfinex-derivatives","BNBF0:USTF0",1740817470508,1.20088721,595.32,595.06,0.277573]
["bitfinex-derivatives","BNBF0:USTF0",1740817471410,1.20088721,595.31,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740817471607,1.20088721,595.31,595.08,0.277573]
["bitfinex-derivatives","BNBF0:USTF0",1740817471811,1.20088721,595.3,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740817472012,1.20088721,595.3,595.1,0.277573]
["bitfinex-derivatives","BNBF0:USTF0",1740817472214,1.20088721,595.3,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740817472415,1.20088721,595.29,595.12,0.277573]
["bitfinex-derivatives","BNBF0:USTF0",1740817472617,1.20088721,595.29,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817472814,1.20088721,595.29,595.14,0.277573]
["bitfinex-derivatives","BNBF0:USTF0",1740817473011,1.20088721,595.28,595.14,0.277573]
["bitfinex-derivatives","BNBF0:USTF0",1740817473516,0.934,595.46,595.14,0.277573]
["bitfinex-derivatives","BNBF0:USTF0",1740817473718,2.05844358,595.45,595.14,0.277573]
["bitfinex-derivatives","BNBF0:USTF0",1740817473918,1.55463365,595.44,595.14,0.277573]
["bitfinex-derivatives","BNBF0:USTF0",1740817474220,4.67561362,595.43,595.14,0.277573]
["bitfinex-derivatives","BNBF0:USTF0",1740817474419,1.55463365,595.42,595.14,0.277573]
["bitfinex-derivatives","BNBF0:USTF0",1740817474617,1.55463365,595.41,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817474818,1.55463365,595.4,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817475014,3.12097997,595.4,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817475723,3.12097997,595.39,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817476023,3.12097997,595.38,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817476622,3.12097997,595.37,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817477219,1.20037691,595.36,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817477623,1.20037691,595.35,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817478524,1.20037691,595.34,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817479125,0.934,595.46,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817479725,1.19997136,595.45,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817480325,1.19997136,595.44,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817480725,1.19997136,595.43,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817481227,1.19997136,595.42,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817481824,1.19997136,595.41,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817482230,1.19997136,595.4,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817483229,1.19997136,595.39,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817483930,1.19997136,595.38,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817484230,0.934,595.46,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817484231,1.19997136,595.37,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740817484929,0.934,595.46,595.14,0.27743133]
["bitfinex-derivatives","BNBF0:USTF0",1740817485328,1.19951526,595.45,595.14,0.27743133]
["bitfinex-derivatives","BNBF0:USTF0",1740817485729,1.19951526,595.45,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740817485926,1.19951526,595.44,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740817486126,1.19951526,595.43,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740817486528,1.19951526,595.42,595.16,0.27740871]
["bitfinex-derivatives","BNBF0:USTF0",1740817486727,1.19951526,595.42,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1740817486929,1.19951526,595.41,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1740817487529,1.19951526,595.4,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1740817488231,1.19951526,595.39,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1740817488432,1.19951526,595.39,595.18,0.27740785]
["bitfinex-derivatives","BNBF0:USTF0",1740817488834,1.00286683,595.69,595.18,0.27740785]
["bitfinex-derivatives","BNBF0:USTF0",1740817489134,2.0571761,595.68,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740817489335,2.0571761,595.67,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740817489536,2.0571761,595.66,595.2,0.27740785]
["bitfinex-derivatives","BNBF0:USTF0",1740817489835,2.0571761,595.65,595.2,0.61342935]
["bitfinex-derivatives","BNBF0:USTF0",1740817490033,2.0571761,595.64,595.21,0.27740785]
["bitfinex-derivatives","BNBF0:USTF0",1740817490233,2.0571761,595.63,595.21,0.27740785]
["bitfinex-derivatives","BNBF0:USTF0",1740817490534,2.0571761,595.62,595.21,0.27740785]
["bitfinex-derivatives","BNBF0:USTF0",1740817490734,3.11855666,595.63,595.21,0.27740785]
["bitfinex-derivatives","BNBF0:USTF0",1740817490932,3.11855666,595.61,595.21,0.27740785]
["bitfinex-derivatives","BNBF0:USTF0",1740817491131,2.05721189,595.6,595.21,0.27740785]
["bitfinex-derivatives","BNBF0:USTF0",1740817491332,5.17576855,595.59,595.21,0.27740785]
["bitfinex-derivatives","BNBF0:USTF0",1740817491630,5.17576855,595.58,595.21,0.27740785]
["bitfinex-derivatives","BNBF0:USTF0",1740817491829,2.05721189,595.57,595.21,0.27740785]
["bitfinex-derivatives","BNBF0:USTF0",1740817492034,2.05721189,595.56,595.21,0.27740785]
["bitfinex-derivatives","BNBF0:USTF0",1740817492234,2.05721189,595.55,595.21,0.27740785]
["bitfinex-derivatives","BNBF0:USTF0",1740817492434,1.55345964,595.54,595.21,0.27740785]
["bitfinex-derivatives","BNBF0:USTF0",1740817492634,4.6720163,595.53,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740817492835,1.55345964,595.52,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740817493136,4.6720163,595.51,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740817493336,1.55345964,595.5,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740817493531,4.6720163,595.49,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740817493738,3.11855666,595.49,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740817494036,1.00283147,595.75,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740817494037,3.11855666,595.48,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740817494435,3.11855666,595.47,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740817495236,3.11855666,595.46,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740817495436,1.19944487,595.45,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740817495838,1.19944487,595.45,594.99,1.75370079]
["bitfinex-derivatives","BNBF0:USTF0",1740817496037,1.19944487,595.44,595.0,0.27742047]
["bitfinex-derivatives","BNBF0:USTF0",1740817496839,1.19944487,595.43,595.01,0.27741311]
["bitfinex-derivatives","BNBF0:USTF0",1740817497040,1.19944487,595.43,594.99,1.75370079]
["bitfinex-derivatives","BNBF0:USTF0",1740817497041,1.19944487,595.43,595.0,0.27741311]
["bitfinex-derivatives","BNBF0:USTF0",1740817497234,1.19944487,595.42,595.0,0.27741311]
["bitfinex-derivatives","BNBF0:USTF0",1740817497938,1.19944487,595.41,595.0,0.27741311]
["bitfinex-derivatives","BNBF0:USTF0",1740817498136,1.19944487,595.4,594.98,0.27741311]
["bitfinex-derivatives","BNBF0:USTF0",1740817498343,1.19944487,595.4,594.99,2.03115072]
["bitfinex-derivatives","BNBF0:USTF0",1740817498543,1.19944487,595.4,595.0,0.27741311]
["bitfinex-derivatives","BNBF0:USTF0",1740817498944,1.19944487,595.39,595.0,0.27741311]
["bitfinex-derivatives","BNBF0:USTF0",1740817499343,1.19944487,595.38,595.0,0.27741311]
["bitfinex-derivatives","BNBF0:USTF0",1740817500345,1.19944487,595.37,595.0,0.27741311]
["bitfinex-derivatives","BNBF0:USTF0",1740817500545,1.19944487,595.37,594.99,1.75373761]
["bitfinex-derivatives","BNBF0:USTF0",1740817500846,1.19944487,595.36,595.0,0.27750154]
["bitfinex-derivatives","BNBF0:USTF0",1740817501246,1.19944487,595.35,595.0,0.27750154]
["bitfinex-derivatives","BNBF0:USTF0",1740817501846,1.19944487,595.34,595.0,0.27750154]
["bitfinex-derivatives","BNBF0:USTF0",1740817502347,1.20045296,595.33,595.0,0.27750154]
["bitfinex-derivatives","BNBF0:USTF0",1740817502848,1.20045296,595.32,595.0,0.27750154]
["bitfinex-derivatives","BNBF0:USTF0",1740817503545,1.00366546,595.71,595.0,0.27750154]
["bitfinex-derivatives","BNBF0:USTF0",1740817503746,2.05870365,595.7,595.0,0.27750154]
["bitfinex-derivatives","BNBF0:USTF0",1740817503946,2.05870365,595.69,595.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740817504145,2.05870365,595.68,595.02,0.27750154]
["bitfinex-derivatives","BNBF0:USTF0",1740817504449,5.18030057,595.67,595.02,0.27750154]
["bitfinex-derivatives","BNBF0:USTF0",1740817504649,2.05870365,595.66,595.02,0.27750154]
["bitfinex-derivatives","BNBF0:USTF0",1740817504948,2.05870365,595.65,595.02,0.27750154]
["bitfinex-derivatives","BNBF0:USTF0",1740817505144,2.05870365,595.64,595.02,0.86850154]
["bitfinex-derivatives","BNBF0:USTF0",1740817505449,1.00366546,595.58,595.03,0.27750154]
["bitfinex-derivatives","BNBF0:USTF0",1740817505641,2.05870365,595.63,595.04,0.27750171]
["bitfinex-derivatives","BNBF0:USTF0",1740817505642,3.06236911,595.57,595.04,0.27750171]
["bitfinex-derivatives","BNBF0:USTF0",1740817505846,2.05870365,595.56,595.03,0.27750171]
["bitfinex-derivatives","BNBF0:USTF0",1740817506048,2.05870365,595.55,595.04,0.27750171]
["bitfinex-derivatives","BNBF0:USTF0",1740817506243,2.05870365,595.54,595.03,0.27750171]
["bitfinex-derivatives","BNBF0:USTF0",1740817506447,2.05870365,595.53,595.03,0.27750171]
["bitfinex-derivatives","BNBF0:USTF0",1740817506645,3.97968637,595.52,595.03,0.27750171]
["bitfinex-derivatives","BNBF0:USTF0",1740817506846,2.05870365,595.51,595.03,0.27750171]
["bitfinex-derivatives","BNBF0:USTF0",1740817507045,1.55494007,595.5,595.03,0.27750171]
["bitfinex-derivatives","BNBF0:USTF0",1740817507246,2.05872729,595.49,595.03,0.27750171]
["bitfinex-derivatives","BNBF0:USTF0",1740817507448,1.55494007,595.48,595.03,0.27750171]
["bitfinex-derivatives","BNBF0:USTF0",1740817507648,2.05876597,595.47,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817507848,2.05876597,595.46,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817508150,5.18036236,595.45,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817508351,2.05883205,595.44,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817508550,2.05883205,595.43,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817508851,2.05883205,595.42,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817509051,2.05883205,595.41,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817509252,2.05883205,595.4,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817509553,2.05883205,595.39,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817509753,2.05883205,595.38,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817509951,2.05883205,595.37,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817510244,2.05883205,595.36,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817510449,2.05883205,595.35,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817510650,1.55494007,595.34,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817510851,1.55494007,595.33,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817511051,1.55494007,595.32,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817511351,1.55494007,595.31,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817511551,1.55494007,595.3,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817511853,1.55494007,595.29,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817512053,1.55494007,595.28,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817512249,1.55673253,595.27,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817512454,1.55673253,595.26,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817512753,3.12159692,595.25,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817513254,3.12159692,595.24,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817513654,3.12159692,595.23,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817514150,0.924,595.5,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817514151,1.2006142,595.22,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817514955,1.2006142,595.21,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817515554,1.2006142,595.2,595.02,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740817516354,3.12306923,595.19,595.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740817516554,3.12306923,595.19,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817516954,1.2006142,595.18,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817517355,1.2006142,595.17,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817517755,1.2006142,595.16,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817518152,1.2006142,595.15,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817518657,1.0046467,595.4,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817518853,2.05934122,595.39,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817519060,2.05934122,595.38,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817519257,2.05934122,595.37,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817519459,2.05934122,595.36,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817519659,5.18179755,595.35,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817519953,2.05934122,595.34,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817520160,1.55543263,595.33,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817520357,1.55543263,595.32,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817520558,1.55543263,595.31,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817520756,4.67788896,595.3,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817520954,1.55543263,595.29,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817521157,1.55543263,595.28,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817521360,4.67788896,595.27,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817521660,3.12245633,595.27,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817521860,3.12245633,595.26,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817522556,1.20094474,595.25,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817522960,1.20094474,595.24,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817523355,1.20094474,595.23,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817523660,1.20094474,595.22,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817524361,1.20094474,595.21,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817525056,1.20094474,595.2,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817525564,1.20094474,595.19,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817525959,1.00385431,595.48,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817526161,2.05876934,595.47,595.0,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817526363,2.05870185,595.46,595.01,0.61386585]
["bitfinex-derivatives","BNBF0:USTF0",1740817526564,2.05870185,595.45,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817526767,2.05870185,595.44,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817526965,2.05870185,595.43,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817527167,5.18011586,595.42,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817527467,2.05870185,595.41,595.02,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817527666,2.05870185,595.4,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740817527867,1.55482085,595.39,595.04,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817528162,1.55482085,595.38,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740817528361,1.55465416,595.37,595.06,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817528567,1.55465416,595.36,595.06,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817528762,3.12141401,595.39,595.06,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817528963,1.55463755,595.38,595.06,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817529263,1.55463755,595.37,595.06,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817529470,4.67605156,595.36,595.06,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817529663,3.12141401,595.36,595.06,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817530066,3.12141401,595.36,595.06,0.61383761]
["bitfinex-derivatives","BNBF0:USTF0",1740817530265,3.12141401,595.36,595.07,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817530465,3.12141401,595.35,595.07,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817530866,3.12141401,595.34,595.07,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817531271,3.12141401,595.33,595.07,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817531966,3.12141401,595.32,595.07,0.27773705]
["bitfinex-derivatives","BNBF0:USTF0",1740817532369,3.12141401,595.32,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817532568,3.12141401,595.31,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817533372,3.12141401,595.3,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817533874,3.12141401,595.29,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817534773,1.20054385,595.28,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817535172,0.924,595.5,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817535173,1.20054385,595.27,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817535574,1.20054385,595.26,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817535874,1.20054385,595.25,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817536674,1.20054385,595.24,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817537575,1.20054385,595.23,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817538275,1.20054385,595.22,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817538772,1.20054385,595.22,595.07,0.27762553]
["bitfinex-derivatives","BNBF0:USTF0",1740817538975,1.20054385,595.21,595.07,0.27762553]
["bitfinex-derivatives","BNBF0:USTF0",1740817539170,0.924,595.5,595.07,0.27762553]
["bitfinex-derivatives","BNBF0:USTF0",1740817539373,2.05836767,595.49,595.07,0.27762553]
["bitfinex-derivatives","BNBF0:USTF0",1740817539677,5.17915804,595.48,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817539876,2.05836767,595.47,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817540071,2.05836767,595.46,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817540274,2.05836767,595.45,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817540472,2.05847444,595.44,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817540678,2.05847444,595.43,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817540877,2.05847444,595.42,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817541071,1.55457049,595.41,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817541272,1.55457049,595.4,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817541475,1.55457049,595.39,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817541677,4.67536086,595.38,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817541874,1.55457049,595.37,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817542078,1.55457049,595.36,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817542279,1.55457049,595.35,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817542473,1.55457049,595.34,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817542674,1.55457049,595.33,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817542873,1.55457049,595.32,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817543073,1.55457049,595.31,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817543277,3.12079037,595.33,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817543477,3.12079037,595.3,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817544074,3.12079037,595.29,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817544675,3.12079037,595.28,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817545380,3.12079037,595.27,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817545978,3.12079037,595.26,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817546874,1.20030399,595.25,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817547380,1.20030399,595.24,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817547777,1.20030399,595.23,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817548481,1.20030399,595.22,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817549281,1.20030399,595.21,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817549782,1.20030399,595.2,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817550278,1.20030399,595.19,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817550979,1.20030399,595.18,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817551180,1.20030399,595.17,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817552180,1.20030399,595.16,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817552778,3.12164039,595.15,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817552977,3.12164039,595.14,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817553682,1.20030399,595.13,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817554083,1.20030399,595.12,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817554883,1.20030399,595.11,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817555282,1.20030399,595.1,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817555684,1.20030399,595.09,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817556081,1.20030399,595.08,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817556681,1.00380478,595.47,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817556885,6.18553944,595.46,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817557085,2.0592851,595.45,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817557281,2.0592851,595.44,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817557485,2.0592851,595.43,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817557682,2.0592851,595.42,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817557883,2.0592851,595.41,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817558081,2.0592851,595.4,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817558285,3.12244956,595.41,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817558286,2.0592851,595.39,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817558485,2.0592851,595.38,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817558682,5.18173466,595.37,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817558888,2.0592851,595.36,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817559187,5.18173466,595.35,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817559382,2.0592851,595.34,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817559585,5.18173466,595.33,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817559787,2.0592851,595.32,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817559987,2.0592851,595.31,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817560180,2.0592851,595.3,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817560381,2.0592851,595.29,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817560588,4.67818604,595.28,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817560783,1.55573648,595.27,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817560986,1.55573648,595.26,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817561190,4.67818604,595.25,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817561390,1.55573648,595.24,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817561590,1.55573648,595.23,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817561792,3.12244956,595.22,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817562292,3.12244956,595.21,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817562492,3.12244956,595.2,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817562992,3.12244956,595.19,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817563588,1.20094214,595.18,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817564185,1.20094214,595.17,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817564593,1.20094214,595.16,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817565388,1.20094214,595.15,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817565794,1.20094214,595.14,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817566293,1.20094214,595.13,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817566794,1.20094214,595.12,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817567194,1.20094214,595.11,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817567595,1.20094214,595.1,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817567996,1.50979601,596.49,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817567997,1.20094214,595.09,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817568693,1.20094214,595.08,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817569298,1.20094214,595.07,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817575102,1.00530011,595.47,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817575302,2.06109833,595.46,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817575503,2.06109833,595.45,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817575802,5.18714746,595.44,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817575998,2.06109833,595.43,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817576205,2.06107999,595.42,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817576402,2.06107999,595.41,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817576597,2.06107999,595.4,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817576801,1.00529042,595.34,595.07,0.27777661]
["bitfinex-derivatives","BNBF0:USTF0",1740817576999,2.06107999,595.39,595.07,0.27777661]
["bitfinex-derivatives","BNBF0:USTF0",1740817577000,2.06107999,595.33,595.07,0.27777661]
["bitfinex-derivatives","BNBF0:USTF0",1740817577201,2.06107999,595.32,595.07,0.27777661]
["bitfinex-derivatives","BNBF0:USTF0",1740817577403,2.06107999,595.31,595.07,0.27777661]
["bitfinex-derivatives","BNBF0:USTF0",1740817577599,2.06107999,595.3,595.07,0.27777661]
["bitfinex-derivatives","BNBF0:USTF0",1740817577800,5.18712912,595.29,595.08,0.27771684]
["bitfinex-derivatives","BNBF0:USTF0",1740817578002,5.18712912,595.28,595.09,0.27771684]
["bitfinex-derivatives","BNBF0:USTF0",1740817578199,2.06102984,595.27,595.1,0.27771684]
["bitfinex-derivatives","BNBF0:USTF0",1740817578505,2.06102984,595.26,595.11,0.27771684]
["bitfinex-derivatives","BNBF0:USTF0",1740817578705,2.06102984,595.25,595.07,0.27771684]
["bitfinex-derivatives","BNBF0:USTF0",1740817578896,2.06102984,595.24,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817579103,2.06102984,595.23,595.07,0.27771447]
["bitfinex-derivatives","BNBF0:USTF0",1740817579298,2.06102984,595.22,595.07,0.27771447]
["bitfinex-derivatives","BNBF0:USTF0",1740817579500,1.5570943,595.21,595.08,0.27772337]
["bitfinex-derivatives","BNBF0:USTF0",1740817579700,1.5570943,595.2,595.07,0.27772337]
["bitfinex-derivatives","BNBF0:USTF0",1740817580004,1.5570943,595.19,595.08,0.27772337]
["bitfinex-derivatives","BNBF0:USTF0",1740817580203,1.5570943,595.18,595.07,0.27772337]
["bitfinex-derivatives","BNBF0:USTF0",1740817580402,3.12604913,595.2,595.07,0.27772337]
["bitfinex-derivatives","BNBF0:USTF0",1740817580403,1.5570943,595.17,595.07,0.27772337]
["bitfinex-derivatives","BNBF0:USTF0",1740817580599,3.12604913,595.16,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817581306,1.0052602,595.36,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817581307,3.12604913,595.15,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817581904,3.12604913,595.14,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817582405,1.20232659,595.13,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817582607,1.20232659,595.12,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817583401,1.20232659,595.11,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817583902,1.20232659,595.1,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817584406,1.20232659,595.09,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817585008,1.20232659,595.08,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817585509,1.0052602,595.39,595.07,0.27776586]
["bitfinex-derivatives","BNBF0:USTF0",1740817585803,2.06108482,595.38,595.07,0.27776586]
["bitfinex-derivatives","BNBF0:USTF0",1740817586007,2.06108482,595.37,595.07,0.27776586]
["bitfinex-derivatives","BNBF0:USTF0",1740817586206,2.06108482,595.36,595.07,0.27776586]
["bitfinex-derivatives","BNBF0:USTF0",1740817586507,2.06108482,595.35,595.07,0.27776586]
["bitfinex-derivatives","BNBF0:USTF0",1740817586709,2.06108482,595.34,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817586906,2.06108482,595.33,595.07,0.27773723]
["bitfinex-derivatives","BNBF0:USTF0",1740817587108,2.06108482,595.32,595.07,0.27773723]
["bitfinex-derivatives","BNBF0:USTF0",1740817587406,2.06108482,595.31,595.07,0.27773723]
["bitfinex-derivatives","BNBF0:USTF0",1740817587608,5.18717764,595.3,595.07,0.27773723]
["bitfinex-derivatives","BNBF0:USTF0",1740817587809,2.06108482,595.29,595.07,0.27773723]
["bitfinex-derivatives","BNBF0:USTF0",1740817588109,3.12609282,595.28,595.07,0.27773723]
["bitfinex-derivatives","BNBF0:USTF0",1740817588303,2.0611632,595.27,595.07,0.27773723]
["bitfinex-derivatives","BNBF0:USTF0",1740817588502,1.55722986,595.26,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817588706,1.55722986,595.25,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817588909,1.55722986,595.24,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817589110,4.68332268,595.23,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817589411,1.55722986,595.22,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817589609,1.55722986,595.21,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817589810,1.55722986,595.2,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817590011,1.55722986,595.19,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817590213,3.12609282,595.18,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817590512,3.12609282,595.18,595.07,0.27773926]
["bitfinex-derivatives","BNBF0:USTF0",1740817590709,3.12609282,595.17,595.07,0.27773926]
["bitfinex-derivatives","BNBF0:USTF0",1740817591312,3.12609282,595.16,595.07,0.27773926]
["bitfinex-derivatives","BNBF0:USTF0",1740817591812,3.12609282,595.15,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817592403,3.12609282,595.14,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817593409,3.12609282,595.13,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817593705,1.20234339,595.12,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817594106,1.20234339,595.11,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817594505,1.00608309,595.36,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817594506,1.20234339,595.1,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817594908,1.20234339,595.09,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817595305,1.20234339,595.08,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817596013,1.20234339,595.07,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817601915,1.20234339,595.07,595.06,0.61381669]
["bitfinex-derivatives","BNBF0:USTF0",1740817602816,1.20234339,595.07,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817610120,0.50390721,595.54,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817610320,2.06234522,595.53,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817610523,5.19113468,595.52,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817610820,2.06234522,595.51,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817611022,2.06234522,595.5,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817611222,2.06234522,595.49,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740817611420,1.55851869,595.48,595.07,0.27731645]
["bitfinex-derivatives","BNBF0:USTF0",1740817611724,3.12878946,595.48,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1740817611917,3.12878946,595.48,595.09,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817612121,3.12878946,595.47,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740817612522,3.12878946,595.47,595.11,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817612723,3.12878946,595.47,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1740817612920,1.00442722,595.83,595.13,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817613116,3.98169929,595.82,595.13,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817613318,2.05954776,595.81,595.13,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817613620,2.05954776,595.8,595.13,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817613819,2.05954776,595.79,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740817614016,2.05954776,595.78,595.15,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817614218,2.05954776,595.77,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740817614417,2.05724835,595.76,595.17,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817614619,2.05724835,595.75,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1740817614824,2.05724835,595.74,595.19,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817615019,2.05724835,595.73,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740817615225,2.05724835,595.72,595.21,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817615421,5.18074458,595.71,595.21,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817615620,2.05724835,595.7,595.21,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817615816,3.25859305,595.69,595.21,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817616017,2.05724835,595.68,595.21,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817616218,2.05724835,595.67,595.21,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817616418,3.12349623,595.69,595.21,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817616419,2.05615395,595.66,595.21,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817616623,1.55248218,595.65,595.21,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817616823,2.05615395,595.64,595.21,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817617023,2.05615395,595.63,595.21,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817617224,2.05615395,595.62,595.21,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817617425,1.55248218,595.61,595.21,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817617626,1.55248218,595.6,595.21,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817617825,1.55248218,595.59,595.21,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817618120,1.55248218,595.58,595.21,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817618325,1.55201562,595.57,595.21,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817618526,4.67551185,595.56,595.21,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817618726,1.55201562,595.55,595.21,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817618930,1.55201562,595.54,595.21,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817619126,1.55201562,595.53,595.21,0.27728079]
["bitfinex-derivatives","BNBF0:USTF0",1740817619327,1.55201562,595.52,595.22,0.27737809]
["bitfinex-derivatives","BNBF0:USTF0",1740817619527,4.67551185,595.51,595.21,0.27737809]
["bitfinex-derivatives","BNBF0:USTF0",1740817619726,3.12349623,595.51,595.22,0.27737809]
["bitfinex-derivatives","BNBF0:USTF0",1740817619929,3.12349623,595.5,595.21,0.27737809]
["bitfinex-derivatives","BNBF0:USTF0",1740817620225,3.12349623,595.5,595.22,0.27737809]
["bitfinex-derivatives","BNBF0:USTF0",1740817620427,1.00177728,595.74,595.21,0.27737809]
["bitfinex-derivatives","BNBF0:USTF0",1740817620629,3.11534088,595.49,595.21,0.27737809]
["bitfinex-derivatives","BNBF0:USTF0",1740817620823,3.11534088,595.49,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740817621023,3.11534088,595.49,595.21,0.27739473]
["bitfinex-derivatives","BNBF0:USTF0",1740817621329,1.19820803,595.48,595.21,0.27739473]
["bitfinex-derivatives","BNBF0:USTF0",1740817621928,1.19820803,595.47,595.21,0.27739473]
["bitfinex-derivatives","BNBF0:USTF0",1740817622330,1.19820803,595.46,595.21,0.27739473]
["bitfinex-derivatives","BNBF0:USTF0",1740817622531,1.19820803,595.45,595.21,0.27739473]
["bitfinex-derivatives","BNBF0:USTF0",1740817622928,1.00156063,595.78,595.21,0.27739473]
["bitfinex-derivatives","BNBF0:USTF0",1740817623133,2.05497201,595.77,595.21,0.61341058]
["bitfinex-derivatives","BNBF0:USTF0",1740817623333,5.16862083,595.76,595.22,0.27739473]
["bitfinex-derivatives","BNBF0:USTF0",1740817623633,2.05497201,595.75,595.22,0.27739473]
["bitfinex-derivatives","BNBF0:USTF0",1740817623830,2.05497201,595.74,595.22,0.27739473]
["bitfinex-derivatives","BNBF0:USTF0",1740817624033,2.05497201,595.73,595.22,0.27739473]
["bitfinex-derivatives","BNBF0:USTF0",1740817624227,2.05497201,595.72,595.22,0.27739473]
["bitfinex-derivatives","BNBF0:USTF0",1740817624430,5.16862083,595.71,595.22,0.27739473]
["bitfinex-derivatives","BNBF0:USTF0",1740817624631,2.05497201,595.7,595.22,0.27739473]
["bitfinex-derivatives","BNBF0:USTF0",1740817624833,2.05497201,595.69,595.22,0.27739473]
["bitfinex-derivatives","BNBF0:USTF0",1740817625033,5.16862083,595.68,595.22,0.27739473]
["bitfinex-derivatives","BNBF0:USTF0",1740817625233,2.05497201,595.67,595.22,0.27739473]
["bitfinex-derivatives","BNBF0:USTF0",1740817625432,2.05497201,595.66,595.22,0.27739473]
["bitfinex-derivatives","BNBF0:USTF0",1740817625634,2.05497201,595.65,595.22,0.27739473]
["bitfinex-derivatives","BNBF0:USTF0",1740817625929,1.55125919,595.64,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817626135,1.55125919,595.63,595.22,0.27750973]
["bitfinex-derivatives","BNBF0:USTF0",1740817626335,1.55125919,595.62,595.22,0.27750973]
["bitfinex-derivatives","BNBF0:USTF0",1740817626637,1.55125919,595.61,595.22,0.27750973]
["bitfinex-derivatives","BNBF0:USTF0",1740817626935,4.66490801,595.6,595.22,0.27750973]
["bitfinex-derivatives","BNBF0:USTF0",1740817627135,1.55125919,595.59,595.22,0.27750973]
["bitfinex-derivatives","BNBF0:USTF0",1740817627433,4.66490801,595.58,595.22,0.27750973]
["bitfinex-derivatives","BNBF0:USTF0",1740817627628,3.11364882,595.58,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817627831,3.11364882,595.57,595.22,0.27749413]
["bitfinex-derivatives","BNBF0:USTF0",1740817628234,1.00156063,595.77,595.22,0.27749413]
["bitfinex-derivatives","BNBF0:USTF0",1740817628235,3.11364882,595.56,595.22,0.27749413]
["bitfinex-derivatives","BNBF0:USTF0",1740817628835,3.11364882,595.55,595.22,0.27749413]
["bitfinex-derivatives","BNBF0:USTF0",1740817629033,1.19755724,595.55,595.22,0.27749413]
["bitfinex-derivatives","BNBF0:USTF0",1740817629237,1.19755724,595.54,595.22,0.27749413]
["bitfinex-derivatives","BNBF0:USTF0",1740817629737,1.19755724,595.53,595.23,0.27751855]
["bitfinex-derivatives","BNBF0:USTF0",1740817629938,1.19755724,595.53,595.22,0.27751855]
["bitfinex-derivatives","BNBF0:USTF0",1740817630138,1.19755724,595.52,595.23,0.27751855]
["bitfinex-derivatives","BNBF0:USTF0",1740817630339,1.19755724,595.52,595.22,0.27751855]
["bitfinex-derivatives","BNBF0:USTF0",1740817630539,1.19755724,595.51,595.22,0.27751855]
["bitfinex-derivatives","BNBF0:USTF0",1740817631334,1.19755724,595.5,595.22,0.27751855]
["bitfinex-derivatives","BNBF0:USTF0",1740817632038,1.19755724,595.49,595.22,0.27751855]
["bitfinex-derivatives","BNBF0:USTF0",1740817632235,1.50979601,596.85,595.22,0.27751855]
["bitfinex-derivatives","BNBF0:USTF0",1740817632236,1.19755724,595.48,595.22,0.27751855]
["bitfinex-derivatives","BNBF0:USTF0",1740817633139,1.00056241,595.76,595.22,0.27751855]
["bitfinex-derivatives","BNBF0:USTF0",1740817633339,2.05361685,595.75,595.22,0.27751855]
["bitfinex-derivatives","BNBF0:USTF0",1740817633539,2.05361685,595.74,595.22,0.27751855]
["bitfinex-derivatives","BNBF0:USTF0",1740817633738,2.05361685,595.73,595.22,0.27751855]
["bitfinex-derivatives","BNBF0:USTF0",1740817633943,2.05360188,595.72,595.22,0.27751855]
["bitfinex-derivatives","BNBF0:USTF0",1740817634142,2.05360188,595.71,595.22,0.27751855]
["bitfinex-derivatives","BNBF0:USTF0",1740817634443,2.05360188,595.7,595.23,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740817634644,5.16499266,595.69,595.24,0.27751855]
["bitfinex-derivatives","BNBF0:USTF0",1740817634943,2.05360188,595.68,595.24,0.27751855]
["bitfinex-derivatives","BNBF0:USTF0",1740817635144,2.05360188,595.67,595.25,0.2776106]
["bitfinex-derivatives","BNBF0:USTF0",1740817635344,2.05360188,595.66,595.26,0.2776106]
["bitfinex-derivatives","BNBF0:USTF0",1740817635546,2.05360188,595.65,595.24,0.2776106]
["bitfinex-derivatives","BNBF0:USTF0",1740817635743,2.05360188,595.64,595.25,0.2776106]
["bitfinex-derivatives","BNBF0:USTF0",1740817635941,5.16499266,595.63,595.24,0.2776106]
["bitfinex-derivatives","BNBF0:USTF0",1740817636144,2.05360188,595.62,595.25,0.2776106]
["bitfinex-derivatives","BNBF0:USTF0",1740817636344,2.0536,595.61,595.24,0.2776106]
["bitfinex-derivatives","BNBF0:USTF0",1740817636540,1.54985516,595.6,595.25,0.2776106]
["bitfinex-derivatives","BNBF0:USTF0",1740817636745,1.54985516,595.59,595.24,0.2776106]
["bitfinex-derivatives","BNBF0:USTF0",1740817637049,1.54985516,595.58,595.25,0.27768605]
["bitfinex-derivatives","BNBF0:USTF0",1740817637346,4.66124594,595.57,595.26,0.27768605]
["bitfinex-derivatives","BNBF0:USTF0",1740817637542,4.66124594,595.56,595.24,0.27768605]
["bitfinex-derivatives","BNBF0:USTF0",1740817637741,1.54985516,595.55,595.24,0.27768605]
["bitfinex-derivatives","BNBF0:USTF0",1740817638042,3.11139078,595.56,595.24,0.27768605]
["bitfinex-derivatives","BNBF0:USTF0",1740817638245,3.11139078,595.54,595.24,0.27768605]
["bitfinex-derivatives","BNBF0:USTF0",1740817638646,1.00050129,595.72,595.24,0.27768605]
["bitfinex-derivatives","BNBF0:USTF0",1740817638647,3.11139078,595.53,595.24,0.27768605]
["bitfinex-derivatives","BNBF0:USTF0",1740817638841,3.11139078,595.52,595.24,0.27768605]
["bitfinex-derivatives","BNBF0:USTF0",1740817639541,1.19668876,595.51,595.24,0.27768605]
["bitfinex-derivatives","BNBF0:USTF0",1740817640244,3.1115474,595.5,595.24,0.27768605]
["bitfinex-derivatives","BNBF0:USTF0",1740817640741,1.19668876,595.49,595.24,0.27768605]
["bitfinex-derivatives","BNBF0:USTF0",1740817641347,1.19668876,595.48,595.24,0.27768605]
["bitfinex-derivatives","BNBF0:USTF0",1740817641848,1.19668876,595.47,595.24,0.27768605]
["bitfinex-derivatives","BNBF0:USTF0",1740817642248,1.19668876,595.46,595.24,0.27768605]
["bitfinex-derivatives","BNBF0:USTF0",1740817642646,1.19668876,595.45,595.24,0.27768605]
["bitfinex-derivatives","BNBF0:USTF0",1740817643047,1.19668876,595.44,595.24,0.27768605]
["bitfinex-derivatives","BNBF0:USTF0",1740817643647,1.19668876,595.43,595.24,0.27768605]
["bitfinex-derivatives","BNBF0:USTF0",1740817644149,1.19668876,595.42,595.23,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740817644443,1.19668876,595.42,595.24,0.27776732]
["bitfinex-derivatives","BNBF0:USTF0",1740817645042,1.19668876,595.41,595.24,0.27776732]
["bitfinex-derivatives","BNBF0:USTF0",1740817645449,1.19668876,595.4,595.24,0.27776732]
["bitfinex-derivatives","BNBF0:USTF0",1740817645749,1.19668876,595.39,595.24,0.27776732]
["bitfinex-derivatives","BNBF0:USTF0",1740817646143,1.00083872,595.68,595.25,0.27778102]
["bitfinex-derivatives","BNBF0:USTF0",1740817646348,1.00083872,595.65,595.23,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740817646543,3.05532097,595.64,595.23,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740817646748,2.05448225,595.63,595.23,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740817646949,2.05448225,595.62,595.23,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740817647248,5.16752466,595.61,595.23,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740817647551,5.16752466,595.6,595.23,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740817647848,5.16752466,595.59,595.23,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740817648144,2.05474257,595.58,595.23,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740817648443,2.05474257,595.57,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817648644,2.05474257,595.56,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817648842,2.05474257,595.55,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817649044,5.16778498,595.54,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817649249,2.05474257,595.53,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817649447,2.05474257,595.52,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817649642,2.05474257,595.51,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817649848,2.05474257,595.5,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817650148,4.66396837,595.49,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817650344,1.55092596,595.48,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817650543,1.55092596,595.47,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817650746,1.55092596,595.46,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817651042,1.55092596,595.45,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817651248,4.66396837,595.44,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817651449,1.55092596,595.43,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817651649,3.11304241,595.44,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817651945,4.66442519,595.43,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817652150,3.11304241,595.43,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817652549,4.66458014,595.42,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817652749,3.11304241,595.42,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817653050,3.11304241,595.41,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817653349,3.11304241,595.4,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817653849,1.197324,595.39,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817654345,1.197324,595.38,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817654951,1.197324,595.37,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817655452,1.197324,595.36,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817655750,1.197324,595.35,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817656552,1.197324,595.34,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817656851,1.197324,595.33,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817657246,1.197324,595.32,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817657552,1.197324,595.31,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817658550,1.197324,595.3,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817658750,1.00177941,595.61,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817658951,5.17391092,595.6,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817659151,2.05662064,595.59,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817659352,2.05662064,595.58,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817659552,2.05662064,595.57,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817659747,2.05662064,595.56,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817659955,2.05662064,595.55,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817660155,2.05662064,595.54,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817660351,2.05715867,595.53,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817660556,2.05715867,595.52,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817660853,2.05715867,595.51,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817661057,2.05715867,595.5,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817661255,2.05715867,595.49,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817661455,1.55333651,595.48,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817661757,1.55333651,595.47,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817661957,4.67062679,595.46,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817662256,1.55333651,595.45,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817662455,3.11729028,595.46,595.22,0.27775203]
["bitfinex-derivatives","BNBF0:USTF0",1740817662651,3.11729028,595.44,595.23,0.2777408]
["bitfinex-derivatives","BNBF0:USTF0",1740817662855,3.11729028,595.44,595.24,0.2777408]
["bitfinex-derivatives","BNBF0:USTF0",1740817663151,3.11729028,595.44,595.25,0.2777408]
["bitfinex-derivatives","BNBF0:USTF0",1740817663357,1.1989578,595.43,595.26,0.2777408]
["bitfinex-derivatives","BNBF0:USTF0",1740817663657,1.1989578,595.43,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817663858,1.1989578,595.42,595.22,0.27772947]
["bitfinex-derivatives","BNBF0:USTF0",1740817664358,1.1989578,595.41,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740817664558,1.1989578,595.41,595.22,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817665055,1.1989578,595.4,595.22,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817665758,1.1989578,595.39,595.22,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817665959,1.1989578,595.38,595.22,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817666457,1.00362246,595.68,595.22,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817666656,1.55469845,595.67,595.22,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817666860,2.05843129,595.66,595.22,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817667060,2.05843129,595.65,595.22,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817667263,2.05843129,595.64,595.22,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817667461,2.05843129,595.63,595.22,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817667763,2.05843129,595.62,595.22,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817667958,2.05843129,595.61,595.22,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817668162,2.05843129,595.6,595.22,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817668361,3.12107682,595.62,595.22,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817668362,2.05843129,595.59,595.22,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817668557,2.05896478,595.58,595.22,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817668761,1.00396823,595.66,595.22,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817668762,5.1800416,595.57,595.22,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817668961,2.05896478,595.56,595.22,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817669161,2.05896478,595.55,595.22,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817669360,5.1800416,595.54,595.22,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817669557,2.05896478,595.53,595.22,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817669757,1.55523897,595.52,595.22,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817669962,1.55523897,595.51,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740817670164,1.55523897,595.5,595.24,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817670362,1.55523897,595.49,595.24,0.61371988]
["bitfinex-derivatives","BNBF0:USTF0",1740817670560,3.47590163,595.48,595.25,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817670866,3.12107682,595.48,595.25,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817671062,3.12107682,595.47,595.25,0.27772096]
["bitfinex-derivatives","BNBF0:USTF0",1740817671664,3.12107682,595.46,595.26,0.27763384]
["bitfinex-derivatives","BNBF0:USTF0",1740817671866,3.12107682,595.46,595.25,0.27763384]
["bitfinex-derivatives","BNBF0:USTF0",1740817672060,3.12107682,595.46,595.26,0.27763384]
["bitfinex-derivatives","BNBF0:USTF0",1740817672365,1.20041416,595.45,595.27,0.27763384]
["bitfinex-derivatives","BNBF0:USTF0",1740817672562,3.12229954,595.45,595.25,0.27763384]
["bitfinex-derivatives","BNBF0:USTF0",1740817672762,1.20041416,595.44,595.25,0.27763384]
["bitfinex-derivatives","BNBF0:USTF0",1740817673367,1.20041416,595.43,595.25,0.27763384]
["bitfinex-derivatives","BNBF0:USTF0",1740817673565,1.20041416,595.43,595.26,0.27759966]
["bitfinex-derivatives","BNBF0:USTF0",1740817673766,1.20041416,595.43,595.27,0.27759966]
["bitfinex-derivatives","BNBF0:USTF0",1740817674065,1.20041416,595.43,595.28,0.27759966]
["bitfinex-derivatives","BNBF0:USTF0",1740817674266,1.20041416,595.42,595.25,0.27759966]
["bitfinex-derivatives","BNBF0:USTF0",1740817674468,1.20041416,595.42,595.26,0.27759966]
["bitfinex-derivatives","BNBF0:USTF0",1740817674661,1.20041416,595.42,595.25,0.27759966]
["bitfinex-derivatives","BNBF0:USTF0",1740817674966,1.20041416,595.42,595.26,0.27759966]
["bitfinex-derivatives","BNBF0:USTF0",1740817675169,1.20041416,595.41,595.25,0.27759966]
["bitfinex-derivatives","BNBF0:USTF0",1740817675367,1.20041416,595.41,595.26,0.27759966]
["bitfinex-derivatives","BNBF0:USTF0",1740817675565,1.20041416,595.41,595.25,0.27759966]
["bitfinex-derivatives","BNBF0:USTF0",1740817675766,1.20041416,595.4,595.26,0.27759966]
["bitfinex-derivatives","BNBF0:USTF0",1740817675962,1.20041416,595.4,595.27,0.27759966]
["bitfinex-derivatives","BNBF0:USTF0",1740817676161,1.20041416,595.4,595.28,0.27759966]
["bitfinex-derivatives","BNBF0:USTF0",1740817676466,1.50979601,596.58,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1740817676467,1.20041416,595.39,595.29,0.27759966]
["bitfinex-derivatives","BNBF0:USTF0",1740817676668,1.20041416,595.39,595.3,0.27759966]
["bitfinex-derivatives","BNBF0:USTF0",1740817676866,1.00455425,595.66,595.31,0.27759966]
["bitfinex-derivatives","BNBF0:USTF0",1740817677067,2.05986518,595.65,595.25,0.27759966]
["bitfinex-derivatives","BNBF0:USTF0",1740817677267,2.05986518,595.64,595.32,0.27759966]
["bitfinex-derivatives","BNBF0:USTF0",1740817677567,2.05986518,595.63,595.33,0.27759966]
["bitfinex-derivatives","BNBF0:USTF0",1740817677770,2.05986518,595.62,595.25,0.27759966]
["bitfinex-derivatives","BNBF0:USTF0",1740817677969,2.05986518,595.61,595.25,0.27759966]
["bitfinex-derivatives","BNBF0:USTF0",1740817678267,2.05986518,595.6,595.25,0.27759966]
["bitfinex-derivatives","BNBF0:USTF0",1740817678469,2.05986518,595.59,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740817678662,2.05986518,595.58,595.27,0.27759966]
["bitfinex-derivatives","BNBF0:USTF0",1740817678861,1.55616906,595.57,595.27,0.27759966]
["bitfinex-derivatives","BNBF0:USTF0",1740817679065,1.55616906,595.56,595.28,0.61352842]
["bitfinex-derivatives","BNBF0:USTF0",1740817679264,1.55616906,595.55,595.29,0.27755208]
["bitfinex-derivatives","BNBF0:USTF0",1740817679462,1.55616906,595.54,595.29,0.27755208]
["bitfinex-derivatives","BNBF0:USTF0",1740817679662,1.55616906,595.53,595.29,0.27755208]
["bitfinex-derivatives","BNBF0:USTF0",1740817679963,1.55616906,595.52,595.29,0.27755208]
["bitfinex-derivatives","BNBF0:USTF0",1740817680169,3.12401774,595.52,595.29,0.27755208]
["bitfinex-derivatives","BNBF0:USTF0",1740817680370,3.12401774,595.52,595.29,0.61352278]
["bitfinex-derivatives","BNBF0:USTF0",1740817680563,3.12401774,595.52,595.3,0.27755208]
["bitfinex-derivatives","BNBF0:USTF0",1740817680766,3.12401774,595.51,595.31,0.2775711]
["bitfinex-derivatives","BNBF0:USTF0",1740817680968,3.12401774,595.51,595.3,0.2775711]
["bitfinex-derivatives","BNBF0:USTF0",1740817681169,3.12401774,595.51,595.31,0.2775711]
["bitfinex-derivatives","BNBF0:USTF0",1740817681370,3.12401774,595.5,595.3,0.2775711]
["bitfinex-derivatives","BNBF0:USTF0",1740817681569,3.12401774,595.5,595.31,0.2775711]
["bitfinex-derivatives","BNBF0:USTF0",1740817681763,1.20154528,595.49,595.3,0.2775711]
["bitfinex-derivatives","BNBF0:USTF0",1740817681963,1.20154528,595.49,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817682167,1.20154528,595.48,595.3,0.27759769]
["bitfinex-derivatives","BNBF0:USTF0",1740817682968,1.20154528,595.47,595.3,0.27759769]
["bitfinex-derivatives","BNBF0:USTF0",1740817683664,1.20154528,595.46,595.3,0.27759769]
["bitfinex-derivatives","BNBF0:USTF0",1740817684468,1.20154528,595.45,595.3,0.27759769]
["bitfinex-derivatives","BNBF0:USTF0",1740817685367,1.20154528,595.44,595.3,0.27759769]
["bitfinex-derivatives","BNBF0:USTF0",1740817685767,1.0041662,595.69,595.3,0.27759769]
["bitfinex-derivatives","BNBF0:USTF0",1740817685971,3.06329093,595.68,595.3,0.27759769]
["bitfinex-derivatives","BNBF0:USTF0",1740817686167,3.58643587,596.62,595.3,0.27759769]
["bitfinex-derivatives","BNBF0:USTF0",1740817686168,2.05912473,595.67,595.3,0.27759769]
["bitfinex-derivatives","BNBF0:USTF0",1740817686372,2.05912473,595.66,595.3,0.27759769]
["bitfinex-derivatives","BNBF0:USTF0",1740817686669,2.05912473,595.65,595.3,0.27759769]
["bitfinex-derivatives","BNBF0:USTF0",1740817686975,2.05912473,595.64,595.3,0.27759769]
["bitfinex-derivatives","BNBF0:USTF0",1740817687177,2.05912473,595.63,595.3,0.27759769]
["bitfinex-derivatives","BNBF0:USTF0",1740817687372,2.05912473,595.62,595.3,0.27759769]
["bitfinex-derivatives","BNBF0:USTF0",1740817687572,2.05912473,595.61,595.3,0.27759769]
["bitfinex-derivatives","BNBF0:USTF0",1740817687774,2.05912473,595.6,595.3,0.27759769]
["bitfinex-derivatives","BNBF0:USTF0",1740817687977,2.05912473,595.59,595.3,0.27759769]
["bitfinex-derivatives","BNBF0:USTF0",1740817688171,2.05912473,595.59,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817688172,2.05912473,595.58,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817688475,1.55545164,595.57,595.3,0.2775943]
["bitfinex-derivatives","BNBF0:USTF0",1740817688670,1.55545164,595.56,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817688874,1.55526228,595.55,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817689073,3.12258588,595.56,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817689275,4.67783633,595.55,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817689474,3.12258588,595.55,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817689675,3.12258588,595.54,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817690470,3.12258588,595.53,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817690975,3.12258588,595.52,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817691477,3.12258588,595.51,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817691881,1.20099457,595.5,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817693072,1.20099457,595.49,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817693672,1.20099457,595.48,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817694178,1.20099457,595.47,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817694773,1.20099457,595.46,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817695279,1.20099457,595.45,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817695574,1.20099457,595.44,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817696182,1.20099457,595.43,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817696482,1.00367325,595.84,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817696678,3.06216992,595.83,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817696874,1.20049348,595.42,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817697275,0.50368772,595.83,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817697478,2.058445,595.82,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817697676,2.058445,595.81,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817697977,3.12118998,595.82,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817697978,2.058445,595.8,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817698179,5.17963498,595.79,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817698376,2.05826941,595.78,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817698581,2.05826941,595.77,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740817698883,2.05826941,595.76,595.3,0.27749451]
["bitfinex-derivatives","BNBF0:USTF0",1740817699080,2.05826941,595.75,595.3,0.27749451]
["bitfinex-derivatives","BNBF0:USTF0",1740817699280,2.05826941,595.74,595.3,0.27749451]
["bitfinex-derivatives","BNBF0:USTF0",1740817699479,2.05826941,595.73,595.3,0.27749451]
["bitfinex-derivatives","BNBF0:USTF0",1740817699679,2.05826941,595.72,595.3,0.27749451]
["bitfinex-derivatives","BNBF0:USTF0",1740817699879,2.05826941,595.71,595.3,0.27749451]
["bitfinex-derivatives","BNBF0:USTF0",1740817700081,2.05826941,595.7,595.3,0.27749451]
["bitfinex-derivatives","BNBF0:USTF0",1740817700278,3.12118998,595.7,595.29,1.9259707]
["bitfinex-derivatives","BNBF0:USTF0",1740817700478,2.05816091,595.69,595.29,1.9259707]
["bitfinex-derivatives","BNBF0:USTF0",1740817700679,2.05816091,595.68,595.29,1.9259707]
["bitfinex-derivatives","BNBF0:USTF0",1740817700987,5.17935089,595.67,595.3,0.27751517]
["bitfinex-derivatives","BNBF0:USTF0",1740817701185,2.05816091,595.66,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1740817701486,4.67567184,595.65,595.32,0.27749161]
["bitfinex-derivatives","BNBF0:USTF0",1740817701686,1.55448186,595.64,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740817701889,1.55448186,595.63,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740817702088,1.55448186,595.62,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740817702288,1.55448186,595.61,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740817702488,1.55448186,595.6,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740817702689,1.55448186,595.59,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740817702886,3.12028933,595.6,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740817703088,1.55425179,595.59,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740817703284,1.55425179,595.58,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740817703487,1.5542005,595.57,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740817703693,1.55425315,595.56,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740817703885,1.55425315,595.55,595.34,0.27752745]
["bitfinex-derivatives","BNBF0:USTF0",1740817704089,1.55425315,595.54,595.34,0.27752745]
["bitfinex-derivatives","BNBF0:USTF0",1740817704390,1.5542522,595.53,595.34,0.27752745]
["bitfinex-derivatives","BNBF0:USTF0",1740817704590,1.5542522,595.52,595.34,0.27752745]
["bitfinex-derivatives","BNBF0:USTF0",1740817704791,1.5542522,595.51,595.34,0.27752745]
["bitfinex-derivatives","BNBF0:USTF0",1740817704991,3.12028933,595.5,595.34,0.27752745]
["bitfinex-derivatives","BNBF0:USTF0",1740817705490,3.12028933,595.49,595.34,0.27752745]
["bitfinex-derivatives","BNBF0:USTF0",1740817706089,1.20011128,595.48,595.34,0.27752745]
["bitfinex-derivatives","BNBF0:USTF0",1740817706292,1.20011128,595.47,595.34,0.27752745]
["bitfinex-derivatives","BNBF0:USTF0",1740817707188,1.20011128,595.46,595.34,0.27752745]
["bitfinex-derivatives","BNBF0:USTF0",1740817707492,1.20011128,595.46,595.35,0.27739598]
["bitfinex-derivatives","BNBF0:USTF0",1740817707691,1.00331083,595.83,595.34,0.27739598]
["bitfinex-derivatives","BNBF0:USTF0",1740817707885,2.057895,595.82,595.35,0.27739598]
["bitfinex-derivatives","BNBF0:USTF0",1740817708092,2.057895,595.81,595.36,0.27739598]
["bitfinex-derivatives","BNBF0:USTF0",1740817708392,2.057895,595.8,595.37,0.27739598]
["bitfinex-derivatives","BNBF0:USTF0",1740817708593,2.057895,595.79,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740817708891,2.057895,595.78,595.39,0.27739598]
["bitfinex-derivatives","BNBF0:USTF0",1740817709091,2.057895,595.77,595.39,0.27739598]
["bitfinex-derivatives","BNBF0:USTF0",1740817709290,5.17817465,595.76,595.39,0.27739598]
["bitfinex-derivatives","BNBF0:USTF0",1740817709594,2.05785641,595.75,595.39,0.27739598]
["bitfinex-derivatives","BNBF0:USTF0",1740817709893,2.05785641,595.74,595.39,0.61331025]
["bitfinex-derivatives","BNBF0:USTF0",1740817710089,2.05785641,595.73,595.39,0.61331025]
["bitfinex-derivatives","BNBF0:USTF0",1740817710287,2.05785641,595.72,595.4,0.27739598]
["bitfinex-derivatives","BNBF0:USTF0",1740817710593,1.55427905,595.71,595.4,0.27739598]
["bitfinex-derivatives","BNBF0:USTF0",1740817710792,1.55427905,595.7,595.4,0.27739598]
["bitfinex-derivatives","BNBF0:USTF0",1740817710993,1.55427905,595.69,595.4,0.27739598]
["bitfinex-derivatives","BNBF0:USTF0",1740817711293,4.67459729,595.68,595.4,0.27739598]
["bitfinex-derivatives","BNBF0:USTF0",1740817711494,1.55427905,595.67,595.4,0.27739598]
["bitfinex-derivatives","BNBF0:USTF0",1740817711793,4.67459729,595.66,595.4,0.27739598]
["bitfinex-derivatives","BNBF0:USTF0",1740817711994,1.55427905,595.65,595.4,0.27739598]
["bitfinex-derivatives","BNBF0:USTF0",1740817712193,3.12031824,595.66,595.4,0.27739598]
["bitfinex-derivatives","BNBF0:USTF0",1740817712393,3.12031824,595.64,595.4,0.27739598]
["bitfinex-derivatives","BNBF0:USTF0",1740817712996,3.12031824,595.63,595.4,0.27739598]
["bitfinex-derivatives","BNBF0:USTF0",1740817713594,1.2001224,595.62,595.4,0.27739598]
["bitfinex-derivatives","BNBF0:USTF0",1740817714197,1.2001224,595.61,595.4,0.27739598]
["bitfinex-derivatives","BNBF0:USTF0",1740817714496,1.00328192,595.86,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740817714696,1.20001478,595.6,595.4,0.27738183]
["bitfinex-derivatives","BNBF0:USTF0",1740817715497,1.20001478,595.59,595.4,0.27738183]
["bitfinex-derivatives","BNBF0:USTF0",1740817715897,1.20001478,595.58,595.4,0.27738183]
["bitfinex-derivatives","BNBF0:USTF0",1740817716297,1.20001478,595.57,595.4,0.27738183]
["bitfinex-derivatives","BNBF0:USTF0",1740817716898,1.20001478,595.56,595.4,0.27738183]
["bitfinex-derivatives","BNBF0:USTF0",1740817717102,1.20001478,595.55,595.4,0.27738183]
["bitfinex-derivatives","BNBF0:USTF0",1740817717798,1.20001478,595.54,595.4,0.27738183]
["bitfinex-derivatives","BNBF0:USTF0",1740817718095,1.00328192,595.86,595.4,0.27738183]
["bitfinex-derivatives","BNBF0:USTF0",1740817718300,3.06152433,595.85,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740817718500,2.05839816,595.84,595.4,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817718700,2.05839816,595.83,595.4,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817718900,2.05839816,595.82,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740817719194,2.05839816,595.81,595.42,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817719395,2.05839816,595.8,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1740817719599,2.05839816,595.79,595.44,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817719798,2.05839816,595.78,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817719996,2.05839816,595.77,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817720195,2.05839816,595.76,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817720398,5.17968288,595.75,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817720701,1.55483142,595.74,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817720902,4.67611614,595.73,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817721105,1.55483142,595.72,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817721401,4.67611614,595.71,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817721602,1.55483142,595.7,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817721799,1.55483142,595.69,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817722001,1.55483142,595.68,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817722300,3.12128472,595.67,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817722905,3.12128472,595.66,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817723601,3.12128472,595.65,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817724003,1.20049412,595.64,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817724402,1.20049412,595.63,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817725206,1.20049412,595.62,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817725602,1.20049412,595.61,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817726108,1.20049412,595.6,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817726505,1.20049412,595.59,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817727007,1.20049412,595.58,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817727204,1.00369591,595.88,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817727409,2.05852946,595.87,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817727710,6.18365745,595.86,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817727901,2.05852946,595.85,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817728208,5.17996154,595.84,595.46,0.27734075]
["bitfinex-derivatives","BNBF0:USTF0",1740817728407,2.05852946,595.83,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817728606,2.05852946,595.82,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817728805,2.05852946,595.81,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817729006,2.05852946,595.8,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817729203,2.05852946,595.79,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817729408,2.05852946,595.78,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817729609,2.05852946,595.77,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817729905,2.05852946,595.76,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817730108,5.17996154,595.75,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817730312,2.05852946,595.74,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817730509,2.05852946,595.73,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817730812,3.12143208,595.75,595.46,0.27737471]
["bitfinex-derivatives","BNBF0:USTF0",1740817730813,2.05852946,595.72,595.46,0.27737471]
["bitfinex-derivatives","BNBF0:USTF0",1740817731014,2.05852946,595.71,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817731310,2.05852946,595.7,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817731515,2.05852946,595.69,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817731714,2.05852946,595.68,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817731911,2.05852946,595.67,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817732111,2.05852946,595.66,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817732314,2.05852946,595.65,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817732513,2.05852946,595.64,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817732713,5.18047022,595.63,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817732911,2.05903814,595.62,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817733218,5.18047022,595.61,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817733516,4.67683342,595.6,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817733712,1.55540134,595.59,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817733911,4.67683342,595.58,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817734111,4.67683342,595.57,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817734312,1.55540134,595.56,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817734516,1.55540134,595.55,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817734716,3.12143208,595.57,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817734911,3.12143208,595.55,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817735517,3.12143208,595.54,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817736514,3.12143208,595.53,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817736921,3.12143208,595.52,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817737323,3.12143208,595.51,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817737724,1.2005508,595.5,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817738025,1.2005508,595.49,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817738222,1.2005508,595.48,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817739023,1.00403306,595.73,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817739223,5.18284104,595.72,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817739423,2.05949089,595.71,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817739625,2.05949089,595.7,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817739821,2.05949089,595.69,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817740028,2.05949089,595.68,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817740227,5.18283538,595.67,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817740419,2.05949089,595.66,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817740621,2.05949089,595.65,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817740821,5.18283538,595.64,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817741122,2.05949089,595.63,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817741321,2.05949089,595.62,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817741522,2.05949089,595.61,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817741725,2.05949089,595.6,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817741927,1.55583862,595.59,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817742126,1.55583862,595.58,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817742427,1.55583862,595.57,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817742621,1.55583862,595.56,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817742824,1.55583862,595.55,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817743024,4.67918311,595.54,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817743224,1.55583862,595.53,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817743419,3.12334449,595.54,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817743627,3.12334449,595.52,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817743923,3.12334449,595.51,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817744527,3.12334449,595.5,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817745128,1.20128634,595.49,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817745728,1.20128634,595.48,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817746628,1.20128634,595.47,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817747029,1.20128634,595.46,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817764751,1.20128634,595.46,595.45,0.61324172]
["bitfinex-derivatives","BNBF0:USTF0",1740817766253,1.20128634,595.46,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817766651,1.20128634,595.46,595.45,0.61323759]
["bitfinex-derivatives","BNBF0:USTF0",1740817769455,1.20128634,595.46,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817787564,3.12698889,595.46,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817790758,1.00637999,595.71,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817790964,3.13086475,595.46,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817799168,4.69050336,595.46,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817799866,3.13086475,595.46,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817801266,1.20417875,595.46,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817802763,3.13094668,595.46,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817803863,1.20417875,595.46,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817807470,0.70663981,595.46,595.45,0.61314221]
["bitfinex-derivatives","BNBF0:USTF0",1740817807870,0.70663981,595.46,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817811373,1.00681263,595.81,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817811578,2.06338036,595.8,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817811778,2.06338036,595.79,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817811973,2.06338036,595.78,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817812174,2.06338036,595.77,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817812476,2.06338036,595.76,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817812677,2.06338036,595.75,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817812877,1.00681263,595.8,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817812878,2.06338036,595.74,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817813081,2.06338036,595.73,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817813273,2.06338036,595.72,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817813475,2.06338036,595.71,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817813679,2.06338036,595.7,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817813879,2.06338036,595.69,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817814076,1.55974674,595.68,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817814281,1.55974674,595.67,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817814581,1.00681263,595.84,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817814582,1.55974674,595.66,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817814779,1.55974674,595.65,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817815084,1.55974674,595.64,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817815280,1.55974674,595.63,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817815478,1.55974674,595.62,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817815681,1.55974674,595.61,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817815878,1.55974674,595.6,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817816083,1.55974674,595.59,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817816286,1.00681263,595.8,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817816586,2.06347696,595.79,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817816885,2.06347696,595.78,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817817082,2.06347696,595.77,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817817281,2.06347696,595.76,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817817482,2.06347696,595.75,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817817682,2.06347696,595.74,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817817978,2.06347696,595.73,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817818286,1.00681263,595.71,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817818479,3.07028959,595.7,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817818684,2.06347696,595.69,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817818880,2.06347696,595.68,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817819084,2.06347696,595.67,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817819388,2.06347696,595.66,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817819687,3.24414963,595.65,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817819987,2.06347696,595.64,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817820185,2.06347696,595.63,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817820380,2.06347696,595.62,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817820580,2.06347696,595.61,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817820787,2.06347696,595.6,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817820985,2.06347696,595.59,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817821185,2.06347696,595.58,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817821385,2.06347696,595.57,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817821586,2.06347696,595.56,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817821885,2.06347696,595.55,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817822086,2.06347696,595.54,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817822286,1.55983513,595.53,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817822482,1.55983513,595.52,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817822686,1.55983513,595.51,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817822887,1.55983513,595.5,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817823191,2.7405078,595.49,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817823487,2.7405078,595.48,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817823688,1.55983513,595.47,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817823987,1.18067267,595.47,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817824581,1.18067267,595.46,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817824884,1.18067267,595.46,595.45,0.61312784]
["bitfinex-derivatives","BNBF0:USTF0",1740817825088,1.047,595.92,595.45,0.61312784]
["bitfinex-derivatives","BNBF0:USTF0",1740817825089,1.00681263,595.81,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817825289,2.0626803,595.8,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817825485,3.24279782,595.79,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817825687,2.0626803,595.78,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817825991,2.0626803,595.77,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817826185,2.0626803,595.76,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817826389,1.55911686,595.75,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817826587,1.55831648,595.74,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817826786,1.18011752,595.74,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740817826990,1.18011752,595.74,595.46,0.27718788]
["bitfinex-derivatives","BNBF0:USTF0",1740817827191,1.18011752,595.73,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1740817827392,1.18011752,595.72,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1740817827985,1.18011752,595.71,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1740817828590,1.18011752,595.7,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1740817828991,1.18011752,595.69,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1740817829191,1.18011752,595.69,595.48,0.27717563]
["bitfinex-derivatives","BNBF0:USTF0",1740817829387,1.18011752,595.68,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817829793,1.047,595.92,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817829993,3.23896519,595.91,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817830194,2.06047943,595.9,595.5,0.27717257]
["bitfinex-derivatives","BNBF0:USTF0",1740817830391,2.06047943,595.89,595.5,0.27717257]
["bitfinex-derivatives","BNBF0:USTF0",1740817830588,3.23896519,595.88,595.5,0.27717257]
["bitfinex-derivatives","BNBF0:USTF0",1740817830787,2.06047943,595.87,595.5,0.27717257]
["bitfinex-derivatives","BNBF0:USTF0",1740817830990,2.06047943,595.86,595.5,0.27717257]
["bitfinex-derivatives","BNBF0:USTF0",1740817831191,2.06047943,595.85,595.5,0.27717257]
["bitfinex-derivatives","BNBF0:USTF0",1740817831388,2.06047943,595.84,595.5,0.27717257]
["bitfinex-derivatives","BNBF0:USTF0",1740817831596,2.06047943,595.83,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817831792,1.55696955,595.82,595.5,0.27717555]
["bitfinex-derivatives","BNBF0:USTF0",1740817831990,1.55696955,595.81,595.5,0.27717555]
["bitfinex-derivatives","BNBF0:USTF0",1740817832191,1.55696955,595.8,595.5,0.27717555]
["bitfinex-derivatives","BNBF0:USTF0",1740817832392,1.55696955,595.79,595.5,0.27717555]
["bitfinex-derivatives","BNBF0:USTF0",1740817832697,1.55611976,595.78,595.5,0.27717555]
["bitfinex-derivatives","BNBF0:USTF0",1740817832888,1.17848576,595.77,595.5,0.27717555]
["bitfinex-derivatives","BNBF0:USTF0",1740817833387,1.55584789,595.76,595.5,0.27717555]
["bitfinex-derivatives","BNBF0:USTF0",1740817833592,1.55584789,595.75,595.5,0.27717555]
["bitfinex-derivatives","BNBF0:USTF0",1740817833794,1.55584789,595.74,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817834097,1.55584789,595.73,595.5,0.27714845]
["bitfinex-derivatives","BNBF0:USTF0",1740817834298,1.047,595.92,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817834299,1.17848576,595.72,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817834496,1.17848576,595.72,595.5,0.27715663]
["bitfinex-derivatives","BNBF0:USTF0",1740817834889,1.17848576,595.72,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817835094,1.17848576,595.71,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817835499,1.17848576,595.7,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817835999,1.17848576,595.69,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817836495,1.17848576,595.68,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817836802,1.17848576,595.67,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817837403,1.17848576,595.66,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817837601,1.047,595.92,595.5,0.27734105]
["bitfinex-derivatives","BNBF0:USTF0",1740817837798,2.05847775,595.91,595.5,0.27734105]
["bitfinex-derivatives","BNBF0:USTF0",1740817838000,2.05847775,595.9,595.5,0.27734105]
["bitfinex-derivatives","BNBF0:USTF0",1740817838301,2.05847775,595.89,595.5,0.27734105]
["bitfinex-derivatives","BNBF0:USTF0",1740817838599,2.05831956,595.88,595.5,0.27734105]
["bitfinex-derivatives","BNBF0:USTF0",1740817838806,2.05831956,595.87,595.5,0.27734105]
["bitfinex-derivatives","BNBF0:USTF0",1740817838997,2.05831956,595.86,595.5,0.27734105]
["bitfinex-derivatives","BNBF0:USTF0",1740817839199,2.05831956,595.85,595.5,0.27734105]
["bitfinex-derivatives","BNBF0:USTF0",1740817839397,2.05831956,595.84,595.5,0.27734105]
["bitfinex-derivatives","BNBF0:USTF0",1740817839598,2.05831956,595.83,595.5,0.27734105]
["bitfinex-derivatives","BNBF0:USTF0",1740817839797,2.05831956,595.82,595.5,0.27734105]
["bitfinex-derivatives","BNBF0:USTF0",1740817839997,3.23530087,595.81,595.5,0.27734105]
["bitfinex-derivatives","BNBF0:USTF0",1740817840199,1.55482456,595.8,595.5,0.27734105]
["bitfinex-derivatives","BNBF0:USTF0",1740817840400,1.55482456,595.79,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817840597,1.17698131,595.8,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817840794,1.17698131,595.78,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817841201,1.17698131,595.77,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817841604,1.17698131,595.76,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817841997,1.17698131,595.75,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817842500,1.047,595.92,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817842804,1.55421832,595.91,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817843000,1.55421832,595.9,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817843206,2.05779579,595.89,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817843402,2.05779579,595.88,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817843603,2.05779579,595.87,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817843804,2.05779579,595.86,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817844105,3.23419635,595.85,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817844308,2.05779579,595.84,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817844608,1.55421832,595.83,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817844807,1.55421832,595.82,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817845105,1.55421832,595.81,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817845306,1.55421832,595.8,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817845605,2.73061888,595.79,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817845804,2.73061888,595.78,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817846106,1.55421832,595.77,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817846404,2.73061888,595.76,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817846606,1.5545013,595.75,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817846809,1.17640056,595.76,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817847106,2.73090186,595.75,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817847299,1.17640056,595.75,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817847498,2.73093797,595.74,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817847704,1.17640056,595.74,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817848605,1.17640056,595.73,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817848801,1.55455964,595.72,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817849005,1.55455964,595.71,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817849206,1.55455964,595.7,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817849408,1.55455964,595.69,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817849609,1.55455964,595.68,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817849808,1.55455964,595.67,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817850010,2.7309602,595.66,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817850210,1.55455964,595.65,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817850509,1.55455964,595.64,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817850712,1.55466953,595.63,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817850911,1.55467635,595.62,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817851212,1.17640056,595.62,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817851407,1.17640056,595.61,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817851815,1.17640056,595.6,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817852313,1.17640056,595.59,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817852813,1.17640056,595.58,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817853412,1.17640056,595.57,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817853713,1.17640056,595.56,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817854115,1.17640056,595.55,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817854317,1.17640056,595.54,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817854910,1.17640056,595.53,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817855517,1.17640056,595.52,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817855914,1.00355096,595.81,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817856214,3.23525237,595.8,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817856416,2.05840143,595.79,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817856608,3.23525237,595.78,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817856809,2.05840143,595.77,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817857011,3.23525237,595.76,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817857213,2.05840143,595.75,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817857411,2.05840143,595.74,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817857614,2.05840143,595.73,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817857815,2.05840143,595.72,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817858114,2.05840143,595.71,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817858311,1.17685094,595.72,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817858312,2.05840143,595.7,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817858515,2.05840143,595.69,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817858817,3.23525237,595.68,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817859018,2.05840143,595.67,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817859217,1.55478362,595.66,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817859520,1.55478362,595.65,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817859710,1.55478362,595.64,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817859916,1.55478362,595.63,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817860115,1.55478362,595.62,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817860312,1.55478362,595.61,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817860511,1.55478362,595.6,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817860715,1.17685094,595.59,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817861116,1.17685094,595.58,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817862117,1.17685094,595.57,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817862817,1.50979601,596.76,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817862818,1.17685094,595.56,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817863419,1.17685094,595.55,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817863816,1.17685094,595.54,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817864221,1.00372501,596.07,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817864424,2.05845943,596.06,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817864725,3.235356,596.05,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817864920,2.05845943,596.04,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817865124,2.05845943,596.03,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817865425,2.05845943,596.02,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817865624,2.05845943,596.01,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817865824,2.05845943,596.0,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817866025,2.05845943,595.99,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817866226,2.05845943,595.98,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817866427,2.05845943,595.97,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817866628,2.05845943,595.96,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817866828,2.05845943,595.95,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817867024,2.05845943,595.94,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817867226,3.235356,595.93,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817867422,1.5548881,595.92,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817867728,2.73178467,595.91,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817867928,1.5548881,595.9,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817868130,1.5548881,595.89,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817868429,1.5548881,595.88,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817868629,1.5548881,595.87,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817868929,1.5548881,595.86,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817869129,1.5548881,595.85,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817869323,1.17689657,595.86,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817869527,1.17689657,595.84,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817869927,1.17689657,595.83,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817870531,1.17689657,595.82,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740817870730,1.17689657,595.82,595.5,0.27704489]
["bitfinex-derivatives","BNBF0:USTF0",1740817871029,1.17689657,595.82,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1740817871226,1.00328141,596.2,595.52,0.27704489]
["bitfinex-derivatives","BNBF0:USTF0",1740817871425,1.00328141,596.18,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740817871628,2.05672581,596.17,595.54,0.27704489]
["bitfinex-derivatives","BNBF0:USTF0",1740817871831,2.05672581,596.16,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740817872028,2.05672581,596.15,595.56,0.27704489]
["bitfinex-derivatives","BNBF0:USTF0",1740817872226,2.05672581,596.14,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740817872429,2.05672581,596.13,595.58,0.27704489]
["bitfinex-derivatives","BNBF0:USTF0",1740817872632,3.23245471,596.12,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1740817872834,2.05672581,596.11,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1740817873033,2.05672581,596.1,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1740817873233,1.1757289,596.12,595.6,0.27706223]
["bitfinex-derivatives","BNBF0:USTF0",1740817873234,2.05672581,596.09,595.6,0.27706223]
["bitfinex-derivatives","BNBF0:USTF0",1740817873435,2.05672581,596.08,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1740817873628,3.23245471,596.07,595.61,0.92679019]
["bitfinex-derivatives","BNBF0:USTF0",1740817873827,2.05672581,596.06,595.61,0.92679019]
["bitfinex-derivatives","BNBF0:USTF0",1740817874034,2.05672581,596.05,595.61,0.92679019]
["bitfinex-derivatives","BNBF0:USTF0",1740817874234,2.05672581,596.04,595.61,0.92679019]
["bitfinex-derivatives","BNBF0:USTF0",1740817874535,2.05672581,596.03,595.62,0.27708858]
["bitfinex-derivatives","BNBF0:USTF0",1740817874833,2.05672581,596.02,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1740817875032,2.05672581,596.01,595.64,0.27708858]
["bitfinex-derivatives","BNBF0:USTF0",1740817875233,2.05672581,596.0,595.64,0.61286186]
["bitfinex-derivatives","BNBF0:USTF0",1740817875434,1.55336272,595.99,595.65,0.27708858]
["bitfinex-derivatives","BNBF0:USTF0",1740817875628,1.55336272,595.98,595.65,0.27708858]
["bitfinex-derivatives","BNBF0:USTF0",1740817875833,2.72909162,595.97,595.65,0.27708858]
["bitfinex-derivatives","BNBF0:USTF0",1740817876029,1.55215356,595.96,595.65,0.27708858]
["bitfinex-derivatives","BNBF0:USTF0",1740817876235,1.55215356,595.95,595.66,0.27707074]
["bitfinex-derivatives","BNBF0:USTF0",1740817876433,1.55215356,595.94,595.67,0.27707074]
["bitfinex-derivatives","BNBF0:USTF0",1740817876636,1.55215356,595.93,595.65,0.27707074]
["bitfinex-derivatives","BNBF0:USTF0",1740817876934,1.1757289,595.94,595.66,0.27707074]
["bitfinex-derivatives","BNBF0:USTF0",1740817877135,1.1757289,595.92,595.67,0.27707074]
["bitfinex-derivatives","BNBF0:USTF0",1740817877335,1.1757289,595.92,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1740817877535,1.1757289,595.91,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1740817877737,1.1757289,595.91,595.65,0.27706978]
["bitfinex-derivatives","BNBF0:USTF0",1740817878133,1.1757289,595.9,595.65,0.27706978]
["bitfinex-derivatives","BNBF0:USTF0",1740817878835,1.1757289,595.89,595.65,0.27706978]
["bitfinex-derivatives","BNBF0:USTF0",1740817879137,1.1757289,595.88,595.65,0.27706978]
["bitfinex-derivatives","BNBF0:USTF0",1740817879636,1.1757289,595.87,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1740817879836,1.1757289,595.87,595.65,0.27707147]
["bitfinex-derivatives","BNBF0:USTF0",1740817880232,1.00155996,596.15,595.65,0.27707147]
["bitfinex-derivatives","BNBF0:USTF0",1740817880538,1.00155996,596.13,595.65,0.61283911]
["bitfinex-derivatives","BNBF0:USTF0",1740817880734,2.05477237,596.12,595.66,0.27709103]
["bitfinex-derivatives","BNBF0:USTF0",1740817880930,2.05477237,596.11,595.66,0.27709103]
["bitfinex-derivatives","BNBF0:USTF0",1740817881137,2.05477237,596.1,595.66,0.27709103]
["bitfinex-derivatives","BNBF0:USTF0",1740817881330,2.05477237,596.09,595.66,0.27709103]
["bitfinex-derivatives","BNBF0:USTF0",1740817881531,2.05477237,596.08,595.66,0.27709103]
["bitfinex-derivatives","BNBF0:USTF0",1740817881734,3.22900868,596.07,595.66,0.27709103]
["bitfinex-derivatives","BNBF0:USTF0",1740817881937,2.05477237,596.06,595.66,0.27709103]
["bitfinex-derivatives","BNBF0:USTF0",1740817882139,2.05477237,596.05,595.66,0.27709103]
["bitfinex-derivatives","BNBF0:USTF0",1740817882432,2.05477237,596.04,595.66,0.27709103]
["bitfinex-derivatives","BNBF0:USTF0",1740817882637,2.05477237,596.03,595.66,0.27709103]
["bitfinex-derivatives","BNBF0:USTF0",1740817882838,2.05477237,596.02,595.66,0.27709103]
["bitfinex-derivatives","BNBF0:USTF0",1740817883038,2.05477237,596.01,595.66,0.27709103]
["bitfinex-derivatives","BNBF0:USTF0",1740817883339,3.22900868,596.0,595.66,0.27709103]
["bitfinex-derivatives","BNBF0:USTF0",1740817883639,1.5513948,595.99,595.66,0.27709103]
["bitfinex-derivatives","BNBF0:USTF0",1740817883832,1.5513948,595.98,595.66,0.27709103]
["bitfinex-derivatives","BNBF0:USTF0",1740817884132,1.5513948,595.97,595.65,1.27676764]
["bitfinex-derivatives","BNBF0:USTF0",1740817884339,1.5513948,595.96,595.66,0.27708828]
["bitfinex-derivatives","BNBF0:USTF0",1740817884538,1.5513948,595.95,595.66,0.27708828]
["bitfinex-derivatives","BNBF0:USTF0",1740817884837,1.5513948,595.94,595.66,0.27708828]
["bitfinex-derivatives","BNBF0:USTF0",1740817885037,1.17423631,595.94,595.66,0.27708828]
["bitfinex-derivatives","BNBF0:USTF0",1740817885937,1.17423631,595.93,595.66,0.27708828]
["bitfinex-derivatives","BNBF0:USTF0",1740817886138,1.17423631,595.93,595.65,1.27676764]
["bitfinex-derivatives","BNBF0:USTF0",1740817886334,1.17423631,595.92,595.66,0.27714697]
["bitfinex-derivatives","BNBF0:USTF0",1740817886736,1.17423631,595.91,595.66,0.27714697]
["bitfinex-derivatives","BNBF0:USTF0",1740817887440,1.17423631,595.9,595.66,0.27714697]
["bitfinex-derivatives","BNBF0:USTF0",1740817887640,1.00155996,596.15,595.66,0.27714697]
["bitfinex-derivatives","BNBF0:USTF0",1740817887840,2.05412277,596.14,595.66,0.27714697]
["bitfinex-derivatives","BNBF0:USTF0",1740817888041,2.05412277,596.13,595.66,0.27714697]
["bitfinex-derivatives","BNBF0:USTF0",1740817888342,2.05412277,596.12,595.66,0.27714697]
["bitfinex-derivatives","BNBF0:USTF0",1740817888534,2.05412277,596.11,595.66,0.27714697]
["bitfinex-derivatives","BNBF0:USTF0",1740817888741,2.05412277,596.1,595.66,0.27714697]
["bitfinex-derivatives","BNBF0:USTF0",1740817889041,3.22775287,596.09,595.66,0.27714697]
["bitfinex-derivatives","BNBF0:USTF0",1740817889340,2.05412277,596.08,595.66,0.27714697]
["bitfinex-derivatives","BNBF0:USTF0",1740817889542,2.05412277,596.07,595.66,0.27714697]
["bitfinex-derivatives","BNBF0:USTF0",1740817889840,2.05412277,596.06,595.66,0.27714697]
["bitfinex-derivatives","BNBF0:USTF0",1740817890035,1.1736301,596.08,595.66,0.27714697]
["bitfinex-derivatives","BNBF0:USTF0",1740817890237,1.1736301,596.05,595.66,0.27714697]
["bitfinex-derivatives","BNBF0:USTF0",1740817890436,2.05382594,596.04,595.66,0.27714697]
["bitfinex-derivatives","BNBF0:USTF0",1740817890634,2.05382594,596.03,595.66,0.27714697]
["bitfinex-derivatives","BNBF0:USTF0",1740817890839,1.55045496,596.02,595.66,0.27714697]
["bitfinex-derivatives","BNBF0:USTF0",1740817891041,2.72408506,596.01,595.66,0.27714697]
["bitfinex-derivatives","BNBF0:USTF0",1740817891241,2.72408506,596.0,595.66,0.27714697]
["bitfinex-derivatives","BNBF0:USTF0",1740817891541,1.55045496,595.99,595.66,0.27714697]
["bitfinex-derivatives","BNBF0:USTF0",1740817891737,1.55045496,595.98,595.67,0.27715367]
["bitfinex-derivatives","BNBF0:USTF0",1740817891934,1.55045496,595.97,595.66,0.27715367]
["bitfinex-derivatives","BNBF0:USTF0",1740817892141,1.1736301,595.98,595.67,0.27715367]
["bitfinex-derivatives","BNBF0:USTF0",1740817892342,1.55010911,595.97,595.66,0.27715367]
["bitfinex-derivatives","BNBF0:USTF0",1740817892538,1.1736301,595.96,595.67,0.27715367]
["bitfinex-derivatives","BNBF0:USTF0",1740817892845,1.1736301,595.96,595.68,0.27715367]
["bitfinex-derivatives","BNBF0:USTF0",1740817893038,1.1736301,595.95,595.66,0.27715367]
["bitfinex-derivatives","BNBF0:USTF0",1740817893244,1.1736301,595.95,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1740817893444,1.1736301,595.94,595.68,0.27715367]
["bitfinex-derivatives","BNBF0:USTF0",1740817893644,1.1736301,595.94,595.68,0.6129044]
["bitfinex-derivatives","BNBF0:USTF0",1740817893838,1.1736301,595.94,595.69,0.27715367]
["bitfinex-derivatives","BNBF0:USTF0",1740817894038,1.00055019,596.23,595.69,0.27715367]
["bitfinex-derivatives","BNBF0:USTF0",1740817894243,2.05307103,596.22,595.69,0.27715367]
["bitfinex-derivatives","BNBF0:USTF0",1740817894442,2.05307103,596.21,595.69,0.27715367]
["bitfinex-derivatives","BNBF0:USTF0",1740817894642,2.05307103,596.2,595.69,0.27715367]
["bitfinex-derivatives","BNBF0:USTF0",1740817894945,3.22598008,596.19,595.69,0.61289877]
["bitfinex-derivatives","BNBF0:USTF0",1740817895146,3.22598008,596.19,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817895147,2.05307103,596.18,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817895342,2.05307103,596.17,595.7,0.27704904]
["bitfinex-derivatives","BNBF0:USTF0",1740817895547,3.22598008,596.16,595.7,0.27704904]
["bitfinex-derivatives","BNBF0:USTF0",1740817895750,2.05307103,596.15,595.7,0.27704904]
["bitfinex-derivatives","BNBF0:USTF0",1740817895947,2.05307103,596.14,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817896143,2.05271597,596.13,595.7,0.2770478]
["bitfinex-derivatives","BNBF0:USTF0",1740817896347,1.54939984,596.12,595.7,0.2770478]
["bitfinex-derivatives","BNBF0:USTF0",1740817896547,1.17290905,596.14,595.7,0.2770478]
["bitfinex-derivatives","BNBF0:USTF0",1740817896548,1.54939984,596.11,595.7,0.2770478]
["bitfinex-derivatives","BNBF0:USTF0",1740817896849,2.72230889,596.1,595.7,0.2770478]
["bitfinex-derivatives","BNBF0:USTF0",1740817897149,2.72230889,596.09,595.7,0.2770478]
["bitfinex-derivatives","BNBF0:USTF0",1740817897348,1.54939984,596.08,595.7,0.2770478]
["bitfinex-derivatives","BNBF0:USTF0",1740817897549,1.54939984,596.07,595.7,0.2770478]
["bitfinex-derivatives","BNBF0:USTF0",1740817897749,1.17290905,596.07,595.7,0.2770478]
["bitfinex-derivatives","BNBF0:USTF0",1740817897949,1.17290905,596.06,595.7,0.2770478]
["bitfinex-derivatives","BNBF0:USTF0",1740817898344,1.17290905,596.05,595.7,0.2770478]
["bitfinex-derivatives","BNBF0:USTF0",1740817898746,1.17290905,596.04,595.7,0.2770478]
["bitfinex-derivatives","BNBF0:USTF0",1740817898945,1.17290905,596.04,595.71,0.27703156]
["bitfinex-derivatives","BNBF0:USTF0",1740817899148,1.17290905,596.03,595.7,0.27703156]
["bitfinex-derivatives","BNBF0:USTF0",1740817899349,1.17290905,596.03,595.71,0.27703156]
["bitfinex-derivatives","BNBF0:USTF0",1740817899550,1.17290905,596.03,595.7,0.27703156]
["bitfinex-derivatives","BNBF0:USTF0",1740817899751,1.17290905,596.02,595.71,0.27703156]
["bitfinex-derivatives","BNBF0:USTF0",1740817900050,1.17290905,596.02,595.72,0.27703156]
["bitfinex-derivatives","BNBF0:USTF0",1740817900243,1.17290905,596.01,595.7,0.27703156]
["bitfinex-derivatives","BNBF0:USTF0",1740817900449,1.17290905,596.01,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817900850,1.17290905,596.0,595.7,0.2770324]
["bitfinex-derivatives","BNBF0:USTF0",1740817901247,0.912,596.17,595.7,0.2770324]
["bitfinex-derivatives","BNBF0:USTF0",1740817901447,1.54828174,596.16,595.71,0.27701873]
["bitfinex-derivatives","BNBF0:USTF0",1740817901750,2.72015514,596.15,595.72,0.27701873]
["bitfinex-derivatives","BNBF0:USTF0",1740817902047,2.72015514,596.14,595.73,0.27701873]
["bitfinex-derivatives","BNBF0:USTF0",1740817902247,1.54819714,596.13,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817902449,1.54819714,596.12,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817902650,1.54819714,596.11,595.7,0.27702456]
["bitfinex-derivatives","BNBF0:USTF0",1740817902850,1.1718734,596.12,595.7,0.27702456]
["bitfinex-derivatives","BNBF0:USTF0",1740817903048,2.72001386,596.11,595.7,0.27702456]
["bitfinex-derivatives","BNBF0:USTF0",1740817903349,1.1718734,596.11,595.7,0.27702456]
["bitfinex-derivatives","BNBF0:USTF0",1740817903552,0.912,596.17,595.7,0.27702456]
["bitfinex-derivatives","BNBF0:USTF0",1740817903553,1.1718734,596.1,595.7,0.27702456]
["bitfinex-derivatives","BNBF0:USTF0",1740817903754,1.1718734,596.09,595.7,0.27702456]
["bitfinex-derivatives","BNBF0:USTF0",1740817904554,1.1718734,596.08,595.7,0.27702456]
["bitfinex-derivatives","BNBF0:USTF0",1740817905355,1.1718734,596.07,595.7,0.27702456]
["bitfinex-derivatives","BNBF0:USTF0",1740817906155,1.1718734,596.06,595.7,0.27702456]
["bitfinex-derivatives","BNBF0:USTF0",1740817906751,1.1718734,596.05,595.7,0.27702456]
["bitfinex-derivatives","BNBF0:USTF0",1740817906949,1.1718734,596.05,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817907148,1.1718734,596.04,595.71,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817907453,1.1718734,596.04,595.72,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817907656,1.1718734,596.04,595.7,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817907848,0.912,596.17,595.71,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817908054,0.912,596.17,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817908055,1.54819053,596.16,595.7,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817908249,1.54819053,596.15,595.71,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817908453,1.54819053,596.14,595.7,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817908652,2.72007807,596.13,595.71,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817908855,2.72007807,596.13,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817908856,1.54827365,596.12,595.7,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817909050,1.54827365,596.11,595.7,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817909257,2.72007807,596.1,595.7,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817909454,1.54827365,596.09,595.7,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817909651,1.54827365,596.08,595.7,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817909954,1.17180442,596.07,595.7,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817910452,1.17180442,596.06,595.7,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817910855,1.17180442,596.05,595.7,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817911259,1.17180442,596.04,595.7,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817911756,0.912,596.17,595.7,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817911757,1.17180442,596.03,595.7,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817912451,1.17180442,596.02,595.7,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817912852,1.17180442,596.01,595.7,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817913254,1.17180442,596.0,595.7,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817913650,1.17180442,595.99,595.7,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817914050,0.912,596.17,595.7,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817914255,2.05251606,596.16,595.7,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817914457,2.05251606,596.15,595.7,1.18902595]
["bitfinex-derivatives","BNBF0:USTF0",1740817914657,2.05251606,596.14,595.71,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817914858,2.05251606,596.13,595.71,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817915154,2.722002,596.12,595.71,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817915359,2.722002,596.11,595.71,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817915659,1.54920995,596.1,595.71,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817915859,1.54920995,596.09,595.71,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817916059,1.54920995,596.08,595.71,0.27702595]
["bitfinex-derivatives","BNBF0:USTF0",1740817916256,1.54920995,596.07,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817916561,1.17279205,596.06,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817917059,1.17279205,596.05,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817917255,1.17279205,596.04,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817917655,1.17279205,596.03,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817918153,0.912,596.17,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817918460,1.55112547,596.16,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817918660,1.55112547,596.15,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817918861,2.72515287,596.14,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817919057,1.55112547,596.13,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817919254,1.55112547,596.12,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817919458,1.55112547,596.11,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817919660,1.55112547,596.1,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817919961,2.72515287,596.09,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817920156,1.1740274,596.09,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817920360,1.1740274,596.08,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817920661,1.1740274,596.07,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817921061,1.1740274,596.06,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817921463,0.912,596.17,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817921464,1.1740274,596.05,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817921860,1.1740274,596.04,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817922358,1.1740274,596.03,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817922757,1.1740274,596.02,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817923361,1.1740274,596.01,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817923558,1.1740274,596.0,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817924065,1.1740274,595.99,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817924763,1.1740274,595.98,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817925065,1.1740274,595.97,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817925563,1.1740274,595.96,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817925963,1.1740274,595.96,595.71,0.27705808]
["bitfinex-derivatives","BNBF0:USTF0",1740817926163,1.55534442,595.95,595.71,0.27705808]
["bitfinex-derivatives","BNBF0:USTF0",1740817926357,1.1740274,595.96,595.71,0.27705808]
["bitfinex-derivatives","BNBF0:USTF0",1740817926561,2.72937254,595.95,595.71,0.27705808]
["bitfinex-derivatives","BNBF0:USTF0",1740817926762,1.1740274,595.95,595.71,0.27705808]
["bitfinex-derivatives","BNBF0:USTF0",1740817926963,1.1740274,595.94,595.71,0.27705808]
["bitfinex-derivatives","BNBF0:USTF0",1740817927461,1.1740274,595.93,595.71,0.27705808]
["bitfinex-derivatives","BNBF0:USTF0",1740817928064,1.1740274,595.92,595.71,0.27705808]
["bitfinex-derivatives","BNBF0:USTF0",1740817928759,1.1740274,595.91,595.71,0.27705808]
["bitfinex-derivatives","BNBF0:USTF0",1740817929367,1.1740274,595.9,595.71,0.27705808]
["bitfinex-derivatives","BNBF0:USTF0",1740817930170,1.1740274,595.89,595.71,0.27705808]
["bitfinex-derivatives","BNBF0:USTF0",1740817930570,1.1740274,595.88,595.71,0.27705808]
["bitfinex-derivatives","BNBF0:USTF0",1740817931167,1.1740274,595.87,595.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740817931366,1.1740274,595.87,595.71,0.27691582]
["bitfinex-derivatives","BNBF0:USTF0",1740817931870,0.912,596.17,595.71,0.27691582]
["bitfinex-derivatives","BNBF0:USTF0",1740817932169,2.05997707,596.16,595.71,0.27691582]
["bitfinex-derivatives","BNBF0:USTF0",1740817932374,2.05997707,596.15,595.71,0.27691582]
["bitfinex-derivatives","BNBF0:USTF0",1740817932673,2.05997707,596.14,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817932873,2.05997707,596.13,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817933064,2.05997707,596.12,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817933265,2.05997707,596.11,595.7,0.27691554]
["bitfinex-derivatives","BNBF0:USTF0",1740817933466,2.05997707,596.1,595.7,0.27691554]
["bitfinex-derivatives","BNBF0:USTF0",1740817933767,1.55666588,596.09,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817933972,1.55666588,596.08,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817934174,1.55666588,596.07,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817934367,1.55666588,596.06,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817934570,1.55666588,596.05,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817934767,2.73489304,596.04,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817934970,1.55666588,596.03,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817935166,1.55666588,596.02,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817935372,1.17822716,596.03,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817935575,1.55683797,596.02,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817935880,1.55684207,596.01,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817936074,1.17822716,596.0,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817936474,1.17822716,596.0,595.7,0.27691105]
["bitfinex-derivatives","BNBF0:USTF0",1740817936778,2.73515011,595.99,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817937074,1.17822716,595.98,595.7,0.27691819]
["bitfinex-derivatives","BNBF0:USTF0",1740817937670,1.17822716,595.97,595.7,0.27691819]
["bitfinex-derivatives","BNBF0:USTF0",1740817938080,1.17822716,595.96,595.7,0.27691819]
["bitfinex-derivatives","BNBF0:USTF0",1740817938769,1.17822716,595.95,595.7,0.27691819]
["bitfinex-derivatives","BNBF0:USTF0",1740817938970,1.55705789,595.94,595.7,0.27691819]
["bitfinex-derivatives","BNBF0:USTF0",1740817939171,1.55705789,595.93,595.7,0.27691819]
["bitfinex-derivatives","BNBF0:USTF0",1740817939376,1.55705789,595.92,595.7,0.27691819]
["bitfinex-derivatives","BNBF0:USTF0",1740817939572,1.55705789,595.91,595.7,0.27691819]
["bitfinex-derivatives","BNBF0:USTF0",1740817939772,1.55705789,595.9,595.7,0.27691819]
["bitfinex-derivatives","BNBF0:USTF0",1740817939976,1.17822716,595.91,595.7,0.27691819]
["bitfinex-derivatives","BNBF0:USTF0",1740817940278,2.73536958,595.9,595.7,0.27691819]
["bitfinex-derivatives","BNBF0:USTF0",1740817940471,1.55714242,595.89,595.7,0.27691819]
["bitfinex-derivatives","BNBF0:USTF0",1740817940679,1.17822716,595.89,595.7,0.27691819]
["bitfinex-derivatives","BNBF0:USTF0",1740817941275,1.17822716,595.88,595.7,0.27691819]
["bitfinex-derivatives","BNBF0:USTF0",1740817941583,1.17822716,595.87,595.7,0.27691819]
["bitfinex-derivatives","BNBF0:USTF0",1740817942074,1.17822716,595.86,595.7,0.27691819]
["bitfinex-derivatives","BNBF0:USTF0",1740817942677,1.17822716,595.85,595.7,0.27691819]
["bitfinex-derivatives","BNBF0:USTF0",1740817943582,1.17822716,595.84,595.7,0.27691819]
["bitfinex-derivatives","BNBF0:USTF0",1740817943976,1.17822716,595.83,595.7,0.27691819]
["bitfinex-derivatives","BNBF0:USTF0",1740817944479,1.17822716,595.82,595.7,0.27691819]
["bitfinex-derivatives","BNBF0:USTF0",1740817944776,1.17822716,595.82,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817944981,1.17822716,595.82,595.7,0.27695459]
["bitfinex-derivatives","BNBF0:USTF0",1740817945382,1.17822716,595.81,595.71,0.27695715]
["bitfinex-derivatives","BNBF0:USTF0",1740817945588,1.17822716,595.81,595.7,0.27695715]
["bitfinex-derivatives","BNBF0:USTF0",1740817945783,1.17822716,595.8,595.71,0.27695715]
["bitfinex-derivatives","BNBF0:USTF0",1740817945984,1.17822716,595.8,595.72,0.27696016]
["bitfinex-derivatives","BNBF0:USTF0",1740817946285,1.00490492,596.22,595.73,0.27696016]
["bitfinex-derivatives","BNBF0:USTF0",1740817946482,2.06119941,596.21,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817946677,2.06119941,596.2,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817946877,2.06119941,596.19,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817947080,2.06119941,596.18,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817947277,2.06119941,596.17,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817947478,2.06119941,596.16,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817947678,2.06119941,596.15,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817947882,2.06119941,596.14,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817948083,2.06119941,596.13,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817948380,2.06119941,596.12,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817948580,2.06119941,596.11,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817948783,2.06119941,596.1,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817948981,2.06119941,596.09,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817949177,2.06119941,596.08,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817949378,2.06119941,596.07,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817949579,2.06119941,596.06,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817949781,2.06119941,596.05,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817949979,2.06153048,596.04,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817950183,1.55821872,596.03,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817950485,1.55821872,596.02,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817950785,1.55821872,596.01,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817950981,1.55821872,596.0,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817951185,1.55821872,595.99,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817951385,1.55821872,595.98,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817951581,0.67761671,597.43,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817951582,1.55821872,595.97,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817951885,1.50979601,597.36,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817952088,1.00593294,596.24,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817952386,3.06781695,596.23,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817952586,2.06188401,596.22,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817952785,2.06188401,596.21,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817953081,2.06188401,596.2,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817953282,2.06188401,596.19,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817953485,2.06188401,596.18,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817953688,2.06188401,596.17,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740817953885,0.33481769,597.34,595.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740817954086,1.00617566,596.27,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817954286,2.06226058,596.26,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817954481,2.06226058,596.25,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817954790,2.06226058,596.24,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817954982,2.06226058,596.23,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817955182,2.06226058,596.22,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817955385,2.06226058,596.21,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817955584,2.06226058,596.2,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817955786,2.06226058,596.19,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817955987,2.06234038,596.18,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817956285,2.06234038,596.17,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817956589,2.06234038,596.16,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817956790,2.06234038,596.15,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817956987,2.06234038,596.14,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817957184,2.06234038,596.13,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817957388,2.06234038,596.12,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817957590,2.06234038,596.11,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817957791,2.06234038,596.1,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817957987,2.06234038,596.09,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817958185,2.06234038,596.08,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817958387,3.23523582,596.07,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817958592,2.06234038,596.06,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817958890,3.23523582,596.05,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817959091,2.06237592,596.04,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817959295,1.00622382,596.0,595.72,0.27703771]
["bitfinex-derivatives","BNBF0:USTF0",1740817959488,2.06237592,595.99,595.72,0.27703771]
["bitfinex-derivatives","BNBF0:USTF0",1740817959688,3.23527136,595.98,595.72,0.27703771]
["bitfinex-derivatives","BNBF0:USTF0",1740817959890,2.06237592,595.97,595.72,0.27703771]
["bitfinex-derivatives","BNBF0:USTF0",1740817960094,2.06237592,595.96,595.72,0.27703771]
["bitfinex-derivatives","BNBF0:USTF0",1740817960396,2.06237592,595.95,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817960596,3.23527136,595.94,595.73,0.27705866]
["bitfinex-derivatives","BNBF0:USTF0",1740817960797,2.06237592,595.93,595.74,0.27705866]
["bitfinex-derivatives","BNBF0:USTF0",1740817960997,2.06237592,595.92,595.72,0.27705866]
["bitfinex-derivatives","BNBF0:USTF0",1740817961197,2.06237592,595.91,595.72,0.27705866]
["bitfinex-derivatives","BNBF0:USTF0",1740817961400,3.23527136,595.9,595.72,0.27705866]
["bitfinex-derivatives","BNBF0:USTF0",1740817961596,2.06237592,595.89,595.72,0.27705866]
["bitfinex-derivatives","BNBF0:USTF0",1740817961794,3.23527136,595.88,595.72,0.27705866]
["bitfinex-derivatives","BNBF0:USTF0",1740817961995,2.06237592,595.87,595.72,0.27705866]
["bitfinex-derivatives","BNBF0:USTF0",1740817962196,2.06237592,595.86,595.72,0.27705866]
["bitfinex-derivatives","BNBF0:USTF0",1740817962396,2.06237592,595.85,595.72,0.27705866]
["bitfinex-derivatives","BNBF0:USTF0",1740817962693,3.23527136,595.84,595.72,0.27705866]
["bitfinex-derivatives","BNBF0:USTF0",1740817962891,2.06237592,595.83,595.72,0.27705866]
["bitfinex-derivatives","BNBF0:USTF0",1740817963094,2.06237592,595.82,595.72,0.27705866]
["bitfinex-derivatives","BNBF0:USTF0",1740817963293,1.55900682,595.81,595.72,0.27705866]
["bitfinex-derivatives","BNBF0:USTF0",1740817963499,1.55900682,595.8,595.72,0.27705866]
["bitfinex-derivatives","BNBF0:USTF0",1740817963699,1.55900682,595.79,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817963896,1.17289544,595.78,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817964100,1.55746524,595.77,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817964300,1.17289544,595.78,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817964500,1.17289544,595.76,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817964898,1.17289544,595.75,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817965294,1.17289544,595.74,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817965695,1.00526642,596.0,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817966003,2.06041781,595.99,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817966203,3.2318952,595.98,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817966405,2.06041781,595.97,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817966599,2.06041781,595.96,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817966805,2.06041781,595.95,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817967004,2.06041781,595.94,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817967205,2.06041781,595.93,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817967405,3.2318952,595.92,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817967704,2.06041781,595.91,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817967906,2.06041781,595.9,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817968206,2.72818667,595.89,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817968400,1.55670928,595.88,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817968600,2.72818667,595.87,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817968905,1.55670928,595.86,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817969105,2.72818667,595.85,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817969305,1.17147739,595.85,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817969505,1.17147739,595.84,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817969998,1.17147739,595.83,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817970605,1.17147739,595.82,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817970806,1.17147739,595.81,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817971306,1.00476707,596.09,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817971507,2.05988075,596.08,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817971698,2.05988075,596.07,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817971904,2.05988075,596.06,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817972104,1.00476707,596.09,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817972105,3.23097811,596.05,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817972302,2.05988301,596.04,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817972507,3.23097811,596.03,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817972807,2.05988301,596.02,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817973008,2.05988301,596.01,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817973206,3.23097811,596.0,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817973503,3.23097811,595.99,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817973806,2.05988301,595.98,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817974008,2.05988301,595.97,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817974207,2.05988301,595.96,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817974408,1.55651297,595.95,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817974602,1.55651297,595.94,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817974808,1.55651297,595.93,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817975009,1.55651297,595.92,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817975209,1.55651297,595.91,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817975409,1.55651297,595.9,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817975604,1.55651297,595.89,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817975806,2.72760807,595.88,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817976008,1.55651297,595.87,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817976209,1.1710951,595.88,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817976508,2.92167814,597.18,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817976509,1.1710951,595.87,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817976709,1.1710951,595.86,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817977406,1.1710951,595.85,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817977609,1.1710951,595.84,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817978013,1.00463064,596.11,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817978303,2.05985284,596.1,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817978510,3.23091882,596.09,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817978710,3.23091882,596.08,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817979010,2.05985284,596.07,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817979211,2.05985284,596.06,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817979412,3.23091882,596.05,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817979611,2.05985284,596.04,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817979812,3.23091882,596.03,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817980007,1.17106598,596.03,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817980212,2.05980404,596.02,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817980413,2.05980404,596.01,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817980712,2.72750132,596.0,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817980909,1.55643534,595.99,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817981105,1.55643534,595.98,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817981410,2.72750132,595.97,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817981712,1.55643534,595.96,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817981912,2.72750132,595.95,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817982212,1.55643534,595.94,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817982512,2.72750132,595.93,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817982713,1.17106598,595.92,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817982913,1.55647467,595.91,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817983211,1.17106598,595.9,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817983611,1.55647409,595.89,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817983810,1.55647409,595.88,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817984012,1.55647409,595.87,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817984207,1.55647409,595.86,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817984409,1.55647409,595.85,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817984607,1.17106598,595.85,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817985009,1.17106598,595.84,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817985410,1.17106598,595.83,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817986014,1.17106598,595.82,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817986416,1.17106598,595.81,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817987316,1.17106598,595.8,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817987515,1.17105058,595.79,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817987913,1.00458979,596.13,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817988113,2.05982014,596.12,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817988315,1.00458979,596.09,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817988510,2.05982014,596.08,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817988716,2.05982014,596.07,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817988916,2.05982014,596.06,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817989117,2.05982014,596.05,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817989318,2.05982014,596.04,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817989619,2.05982014,596.03,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817989811,2.05982014,596.02,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817990014,3.23089977,596.01,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817990317,2.05982014,596.0,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817990518,2.05982014,595.99,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817990716,2.05982014,595.98,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817990915,2.05982014,595.97,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817991117,2.05982014,595.96,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817991317,2.05982014,595.95,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817991518,2.05982014,595.94,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817991717,2.05982014,595.93,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817991918,1.55644873,595.92,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817992121,1.55644873,595.91,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817992318,1.55644873,595.9,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817992623,1.55644873,595.89,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817992821,1.55644873,595.88,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817993020,1.55644873,595.87,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817993215,1.17107963,595.88,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817993418,1.17107963,595.86,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817994014,1.17107963,595.85,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817994414,1.17107963,595.84,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817994815,1.17107963,595.83,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817995020,1.17107963,595.82,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817995415,1.17107963,595.81,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817995820,1.00458437,596.07,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817996015,2.05986267,596.06,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817996221,3.23094383,596.05,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817996420,2.05986267,596.04,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817996622,3.23094383,596.03,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817996816,2.05986267,596.02,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817997016,2.05986267,596.01,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817997221,2.05986267,596.0,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817997517,2.05987042,595.99,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817997723,2.05987042,595.98,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817998024,3.23095158,595.97,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817998226,2.05987042,595.96,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817998420,3.23095158,595.95,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817998620,2.05987042,595.94,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817998824,1.17108116,595.95,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817998825,2.05987042,595.93,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817999024,3.23095158,595.92,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817999222,2.05987042,595.91,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817999417,3.23095158,595.9,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817999622,2.05987042,595.89,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740817999819,2.05987042,595.88,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818000018,2.05987042,595.87,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818000223,1.55645476,595.86,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818000425,1.55645476,595.85,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818000627,1.55645476,595.84,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818000828,1.55645476,595.83,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818001023,1.55644965,595.82,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818001321,1.17108116,595.82,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818001924,1.17108116,595.81,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818002124,1.17108116,595.8,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818002520,1.17108116,595.79,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818003120,1.17108116,595.78,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818003826,1.17108116,595.77,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818004430,1.17108116,595.76,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818004825,1.17108116,595.75,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818005530,1.17108116,595.74,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818006128,1.17108116,595.73,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818006731,1.17108116,595.72,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818007228,0.5034216,596.04,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818007425,2.06000523,596.03,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818007626,2.06000523,596.02,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818007930,3.23116743,596.01,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818008132,2.06000523,596.0,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818008327,2.05999187,595.99,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818008526,1.55658363,595.98,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818008727,1.55658363,595.97,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818008928,1.55658363,595.96,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818009125,1.55658363,595.95,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818009329,1.55658363,595.94,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818009529,1.55673554,595.93,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818009831,2.13579163,596.18,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818009832,2.72789774,595.92,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818010032,1.55673554,595.91,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818010225,2.72789774,595.9,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818010424,1.55673554,595.89,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818010627,1.55673554,595.88,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818010831,1.55688669,595.87,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818011026,1.1711622,595.89,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818011232,1.1711622,595.86,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818012028,1.1711622,595.85,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818012431,1.1711622,595.84,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818012932,1.1711622,595.83,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818013333,1.1711622,595.82,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818013932,2.72843359,595.81,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818014130,1.55727139,595.8,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818014339,1.55727139,595.79,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818014535,1.55727139,595.78,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818014732,1.55727139,595.77,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818014935,1.1711622,595.77,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818015337,1.1711622,595.76,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818015836,1.1711622,595.75,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818016438,1.1711622,595.74,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818016839,1.1711622,595.73,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818017041,1.1711622,595.72,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818017437,1.00479163,595.99,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818017637,2.06120256,595.98,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818017838,2.06120256,595.97,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818018038,2.06120256,595.96,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818018244,2.06120256,595.95,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818018443,2.06120256,595.94,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818018643,2.06120256,595.93,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818018843,2.06120256,595.92,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818019043,2.06120256,595.91,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818019245,2.06120256,595.9,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818019442,2.06120256,595.89,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818019645,2.06120256,595.88,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818019843,1.55778781,595.87,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818020043,1.17204891,595.87,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818020649,1.17204891,595.86,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818020951,1.131,596.18,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818021146,2.06058679,596.17,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818021345,1.55729902,596.16,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818021548,2.72869792,596.15,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818021748,1.55729902,596.14,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818021950,1.55729902,596.13,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818022246,2.72869792,596.12,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818022451,1.55729902,596.11,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818022751,2.72869792,596.1,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818022946,1.55729902,596.09,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818023147,2.72869792,596.08,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818023350,1.55729902,596.07,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818023648,1.1713989,596.08,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818023846,1.55638848,596.07,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818024045,1.1713989,596.07,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818024252,1.1713989,596.06,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818024849,1.1713989,596.05,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818025351,1.1713989,596.04,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818025749,1.1713989,596.03,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818025944,1.1713989,596.02,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818026353,1.1713989,596.01,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818027053,1.1713989,596.0,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818027554,1.1713989,595.99,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818028053,1.1713989,595.98,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818028550,1.131,596.18,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818028754,1.55550426,596.17,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818028951,1.55550426,596.16,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818029157,2.05879438,596.15,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818029352,3.22900507,596.14,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818029554,2.05879438,596.13,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818029752,2.05879438,596.12,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740818029955,3.22900507,596.11,595.72,0.27695245]
["bitfinex-derivatives","BNBF0:USTF0",1740818030152,2.05879438,596.1,595.72,0.27695245]
["bitfinex-derivatives","BNBF0:USTF0",1740818030353,3.22900507,596.09,595.72,0.27695245]
["bitfinex-derivatives","BNBF0:USTF0",1740818030557,2.05879438,596.08,595.72,0.27695245]
["bitfinex-derivatives","BNBF0:USTF0",1740818030757,2.72571495,596.07,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1740818030964,1.55550426,596.06,595.74,0.27694459]
["bitfinex-derivatives","BNBF0:USTF0",1740818031258,1.55550426,596.05,595.74,0.61266151]
["bitfinex-derivatives","BNBF0:USTF0",1740818031460,1.55550426,596.04,595.75,0.27694459]
["bitfinex-derivatives","BNBF0:USTF0",1740818031661,1.55550426,596.03,595.75,0.27694459]
["bitfinex-derivatives","BNBF0:USTF0",1740818031860,1.55550426,596.02,595.75,0.27694459]
["bitfinex-derivatives","BNBF0:USTF0",1740818032058,1.55550426,596.01,595.75,0.27694459]
["bitfinex-derivatives","BNBF0:USTF0",1740818032361,1.55550426,596.0,595.75,0.27694459]
["bitfinex-derivatives","BNBF0:USTF0",1740818032560,1.00479163,596.22,595.75,0.27694459]
["bitfinex-derivatives","BNBF0:USTF0",1740818032561,1.17021069,595.99,595.75,0.27694459]
["bitfinex-derivatives","BNBF0:USTF0",1740818032763,1.17021069,595.99,595.76,0.27695146]
["bitfinex-derivatives","BNBF0:USTF0",1740818033056,1.17021069,595.98,595.77,0.27695146]
["bitfinex-derivatives","BNBF0:USTF0",1740818033261,1.17021069,595.97,595.78,0.27695146]
["bitfinex-derivatives","BNBF0:USTF0",1740818033460,1.17021069,595.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740818033657,1.17021069,595.97,595.75,0.27698228]
["bitfinex-derivatives","BNBF0:USTF0",1740818033857,1.17021069,595.96,595.75,0.27698228]
["bitfinex-derivatives","BNBF0:USTF0",1740818034056,1.17021069,595.95,595.75,0.27698228]
["bitfinex-derivatives","BNBF0:USTF0",1740818034459,1.17021069,595.94,595.76,0.27698256]
["bitfinex-derivatives","BNBF0:USTF0",1740818034661,1.17021069,595.94,595.75,0.27698256]
["bitfinex-derivatives","BNBF0:USTF0",1740818034856,1.17021069,595.94,595.76,0.27698256]
["bitfinex-derivatives","BNBF0:USTF0",1740818035161,1.00479163,596.23,595.77,0.27698256]
["bitfinex-derivatives","BNBF0:USTF0",1740818035362,2.05764211,596.22,595.78,0.27698256]
["bitfinex-derivatives","BNBF0:USTF0",1740818035563,2.05764211,596.21,595.75,0.27698256]
["bitfinex-derivatives","BNBF0:USTF0",1740818035763,2.05764211,596.2,595.76,0.27698256]
["bitfinex-derivatives","BNBF0:USTF0",1740818035961,3.22703078,596.19,595.77,0.27698256]
["bitfinex-derivatives","BNBF0:USTF0",1740818036261,2.05764211,596.18,595.78,0.27698256]
["bitfinex-derivatives","BNBF0:USTF0",1740818036457,3.22703078,596.17,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740818036762,3.22703078,596.16,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740818037062,2.05764211,596.15,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740818037358,2.05764211,596.14,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740818037563,2.05764211,596.13,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740818037764,2.05764211,596.12,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740818037965,2.05764211,596.11,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740818038162,1.55438057,596.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740818038356,1.55438057,596.09,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740818038556,1.55438057,596.08,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740818038763,2.72376924,596.07,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740818038965,1.55438057,596.06,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740818039157,1.55438057,596.05,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740818039362,1.55438057,596.04,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740818039562,2.72376924,596.03,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740818039760,1.16938867,596.03,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740818039959,1.16938867,596.02,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740818040362,1.16938867,596.01,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740818040558,1.16938867,596.0,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740818041059,1.16938867,595.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740818041461,1.16938867,595.98,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740818041861,1.16938867,595.98,595.75,0.27695992]
["bitfinex-derivatives","BNBF0:USTF0",1740818042067,1.16938867,595.97,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740818042366,1.00479163,596.29,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740818042566,2.05674914,596.28,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740818042767,2.05674914,596.27,595.77,0.27695219]
["bitfinex-derivatives","BNBF0:USTF0",1740818042967,2.05674914,596.26,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818043167,2.05674914,596.25,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818043371,2.05674914,596.24,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818043572,2.05674914,596.23,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818043865,3.22555029,596.22,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818044070,2.05674914,596.21,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818044370,1.55348714,596.2,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818044564,2.72228829,596.19,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818044764,1.55348714,596.18,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818044969,1.55348714,596.17,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818045166,1.55322649,596.16,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818045367,1.55322649,596.15,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818045563,1.55322649,596.14,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818045766,1.55322649,596.13,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818045969,1.16880115,596.15,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818046170,1.16880115,596.12,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818046568,1.16880115,596.11,595.78,0.2770642]
["bitfinex-derivatives","BNBF0:USTF0",1740818046865,1.16880115,596.11,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818047064,1.16880115,596.1,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818047568,1.16880115,596.09,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818048472,1.16880115,596.08,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818048971,1.16880115,596.07,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818049471,1.16880115,596.06,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818049971,1.16880115,596.05,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818050372,1.00245973,596.35,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818050567,2.05615151,596.34,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818050772,3.22449586,596.33,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740818050970,2.05615151,596.32,595.77,1.34470001]
["bitfinex-derivatives","BNBF0:USTF0",1740818051173,2.05615151,596.31,595.77,1.34470001]
["bitfinex-derivatives","BNBF0:USTF0",1740818051369,1.00245973,596.27,595.77,1.34470001]
["bitfinex-derivatives","BNBF0:USTF0",1740818051574,3.22449586,596.26,595.77,1.34470001]
["bitfinex-derivatives","BNBF0:USTF0",1740818051777,2.05615151,596.25,595.77,1.34470001]
["bitfinex-derivatives","BNBF0:USTF0",1740818052072,3.22449586,596.24,595.77,1.34470001]
["bitfinex-derivatives","BNBF0:USTF0",1740818052275,2.05615151,596.23,595.77,1.34470001]
["bitfinex-derivatives","BNBF0:USTF0",1740818052475,2.05615151,596.22,595.77,1.34470001]
["bitfinex-derivatives","BNBF0:USTF0",1740818052678,2.05615151,596.21,595.77,1.34470001]
["bitfinex-derivatives","BNBF0:USTF0",1740818052975,2.05615151,596.2,595.77,1.34470001]
["bitfinex-derivatives","BNBF0:USTF0",1740818053173,2.05615151,596.19,595.77,1.34470001]
["bitfinex-derivatives","BNBF0:USTF0",1740818053375,2.05615151,596.18,595.77,1.34470001]
["bitfinex-derivatives","BNBF0:USTF0",1740818053677,1.00245973,596.28,595.77,1.34470001]
["bitfinex-derivatives","BNBF0:USTF0",1740818053678,3.22449586,596.17,595.77,1.34470001]
["bitfinex-derivatives","BNBF0:USTF0",1740818053976,2.05615151,596.16,595.78,0.27711167]
["bitfinex-derivatives","BNBF0:USTF0",1740818054168,2.05615151,596.15,595.77,1.34470001]
["bitfinex-derivatives","BNBF0:USTF0",1740818054369,2.05615151,596.14,595.78,0.27715932]
["bitfinex-derivatives","BNBF0:USTF0",1740818054670,2.05615151,596.13,595.78,0.6128537]
["bitfinex-derivatives","BNBF0:USTF0",1740818054872,2.05615151,596.12,595.79,0.27715932]
["bitfinex-derivatives","BNBF0:USTF0",1740818055076,2.05615151,596.11,595.79,0.27715932]
["bitfinex-derivatives","BNBF0:USTF0",1740818055269,3.22454081,596.1,595.79,0.27715932]
["bitfinex-derivatives","BNBF0:USTF0",1740818055475,1.5529244,596.09,595.79,0.27715932]
["bitfinex-derivatives","BNBF0:USTF0",1740818055675,1.5529244,596.08,595.79,0.27715932]
["bitfinex-derivatives","BNBF0:USTF0",1740818055873,1.5529244,596.07,595.79,0.27715932]
["bitfinex-derivatives","BNBF0:USTF0",1740818056074,1.5529244,596.06,595.79,0.27715932]
["bitfinex-derivatives","BNBF0:USTF0",1740818056272,1.5529244,596.05,595.79,0.27715932]
["bitfinex-derivatives","BNBF0:USTF0",1740818056477,1.5529244,596.04,595.79,0.27715932]
["bitfinex-derivatives","BNBF0:USTF0",1740818056677,1.16834435,596.03,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818056877,1.16834435,596.03,595.79,0.27719702]
["bitfinex-derivatives","BNBF0:USTF0",1740818057278,1.16834435,596.02,595.79,0.27719702]
["bitfinex-derivatives","BNBF0:USTF0",1740818058277,1.16834435,596.01,595.79,0.27719702]
["bitfinex-derivatives","BNBF0:USTF0",1740818058480,2.05655074,596.0,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818058678,2.72157489,595.99,595.79,0.27730835]
["bitfinex-derivatives","BNBF0:USTF0",1740818058879,1.55323054,595.98,595.79,0.27730835]
["bitfinex-derivatives","BNBF0:USTF0",1740818059078,1.55323054,595.97,595.79,0.27730835]
["bitfinex-derivatives","BNBF0:USTF0",1740818059279,1.55323054,595.96,595.8,0.27730989]
["bitfinex-derivatives","BNBF0:USTF0",1740818059480,1.55323054,595.95,595.79,0.27730989]
["bitfinex-derivatives","BNBF0:USTF0",1740818059680,1.55323054,595.94,595.8,0.27730989]
["bitfinex-derivatives","BNBF0:USTF0",1740818059880,1.16834435,595.95,595.79,0.27730989]
["bitfinex-derivatives","BNBF0:USTF0",1740818060082,1.16834435,595.93,595.8,0.27730989]
["bitfinex-derivatives","BNBF0:USTF0",1740818060283,1.16834435,595.93,595.79,0.27730989]
["bitfinex-derivatives","BNBF0:USTF0",1740818060483,1.16834435,595.92,595.8,0.27730989]
["bitfinex-derivatives","BNBF0:USTF0",1740818060687,1.16834435,595.91,595.79,0.27730989]
["bitfinex-derivatives","BNBF0:USTF0",1740818060882,1.16834435,595.91,595.8,0.27730989]
["bitfinex-derivatives","BNBF0:USTF0",1740818061186,1.16834435,595.9,595.81,0.27730989]
["bitfinex-derivatives","BNBF0:USTF0",1740818061484,1.16834435,595.9,595.82,0.27730989]
["bitfinex-derivatives","BNBF0:USTF0",1740818061783,1.00230183,596.13,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818061981,2.05688063,596.12,595.79,0.27728206]
["bitfinex-derivatives","BNBF0:USTF0",1740818062184,2.05688063,596.11,595.79,0.27728206]
["bitfinex-derivatives","BNBF0:USTF0",1740818062484,2.05688063,596.1,595.79,0.27728206]
["bitfinex-derivatives","BNBF0:USTF0",1740818062683,3.22575717,596.09,595.79,0.27728206]
["bitfinex-derivatives","BNBF0:USTF0",1740818062879,2.05688063,596.08,595.79,0.27728206]
["bitfinex-derivatives","BNBF0:USTF0",1740818063078,3.22575717,596.07,595.79,0.27728206]
["bitfinex-derivatives","BNBF0:USTF0",1740818063282,2.05688063,596.06,595.79,0.27728206]
["bitfinex-derivatives","BNBF0:USTF0",1740818063483,2.05688063,596.05,595.79,0.27728206]
["bitfinex-derivatives","BNBF0:USTF0",1740818063681,2.05688063,596.04,595.79,0.27728206]
["bitfinex-derivatives","BNBF0:USTF0",1740818063987,2.05688063,596.03,595.79,0.27728206]
["bitfinex-derivatives","BNBF0:USTF0",1740818064190,3.22575717,596.02,595.79,0.27728206]
["bitfinex-derivatives","BNBF0:USTF0",1740818064384,2.05688063,596.01,595.79,0.27728206]
["bitfinex-derivatives","BNBF0:USTF0",1740818064589,2.05688063,596.0,595.79,0.27728206]
["bitfinex-derivatives","BNBF0:USTF0",1740818064788,2.05688063,595.99,595.79,0.27728206]
["bitfinex-derivatives","BNBF0:USTF0",1740818065090,1.55355372,595.98,595.79,0.27728206]
["bitfinex-derivatives","BNBF0:USTF0",1740818065284,1.55355372,595.97,595.79,0.27728206]
["bitfinex-derivatives","BNBF0:USTF0",1740818065489,1.55355372,595.96,595.79,0.27728206]
["bitfinex-derivatives","BNBF0:USTF0",1740818065689,1.55355372,595.95,595.79,0.27728206]
["bitfinex-derivatives","BNBF0:USTF0",1740818065988,1.55355372,595.94,595.79,0.27728206]
["bitfinex-derivatives","BNBF0:USTF0",1740818066189,1.16887654,595.95,595.79,0.27728206]
["bitfinex-derivatives","BNBF0:USTF0",1740818066386,1.55411915,595.94,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818066590,1.011,596.25,595.79,0.27728466]
["bitfinex-derivatives","BNBF0:USTF0",1740818066591,1.00230183,596.18,595.79,0.27728466]
["bitfinex-derivatives","BNBF0:USTF0",1740818066783,3.22681165,596.17,595.79,0.27728466]
["bitfinex-derivatives","BNBF0:USTF0",1740818066987,2.0574876,596.16,595.79,0.27728466]
["bitfinex-derivatives","BNBF0:USTF0",1740818067187,2.0574876,596.15,595.79,0.27728466]
["bitfinex-derivatives","BNBF0:USTF0",1740818067485,3.22681165,596.14,595.79,0.27728466]
["bitfinex-derivatives","BNBF0:USTF0",1740818067687,2.0574876,596.13,595.79,0.27728466]
["bitfinex-derivatives","BNBF0:USTF0",1740818067887,3.22681165,596.12,595.79,0.27728466]
["bitfinex-derivatives","BNBF0:USTF0",1740818068194,3.22681165,596.11,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818068491,3.22681165,596.1,595.79,0.2772381]
["bitfinex-derivatives","BNBF0:USTF0",1740818068789,2.0574876,596.09,595.79,0.2772381]
["bitfinex-derivatives","BNBF0:USTF0",1740818068985,2.0574876,596.08,595.79,0.2772381]
["bitfinex-derivatives","BNBF0:USTF0",1740818069192,2.0574876,596.07,595.79,0.2772381]
["bitfinex-derivatives","BNBF0:USTF0",1740818069390,2.05787302,596.06,595.79,0.2772381]
["bitfinex-derivatives","BNBF0:USTF0",1740818069590,1.55455076,596.05,595.79,0.2772381]
["bitfinex-derivatives","BNBF0:USTF0",1740818069791,2.72387481,596.04,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818069991,1.55455076,596.03,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818070292,2.72387481,596.02,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818070489,1.55455076,596.01,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818070690,1.16932405,596.02,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818070889,1.16932405,596.0,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818071394,1.16932405,595.99,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818071896,1.16932405,595.98,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818072891,1.16932405,595.97,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818073297,1.16932405,595.96,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818073693,2.72472607,595.95,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818073890,1.55540202,595.94,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818074092,1.16932405,595.93,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818074401,1.16932405,595.92,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818074897,1.16932405,595.91,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818075500,1.16932405,595.9,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818075698,1.16932405,595.89,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818076295,1.16932405,595.88,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818076502,1.16932405,595.87,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818076898,1.16932405,595.86,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818077396,1.16932405,595.85,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818077797,1.16932405,595.84,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818078600,1.16932405,595.83,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818079200,1.16932405,595.82,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818079500,1.16932405,595.81,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818079896,1.00451324,596.19,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818080197,2.06016434,596.18,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818080501,1.00451324,596.11,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818080796,2.06016434,596.1,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818080998,3.23149183,596.09,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818081199,2.06016434,596.08,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818081401,2.06016434,596.07,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818081603,2.06016434,596.06,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818081896,2.06016434,596.05,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818082097,2.72815254,596.04,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818082299,3.2315151,596.03,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818082495,1.55682505,596.02,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818082695,2.72815254,596.01,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818082896,1.55682505,596.0,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818083101,2.72815254,595.99,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818083301,1.55682505,595.98,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818083500,1.55682505,595.97,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818083802,1.55682505,595.96,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818084101,1.17132749,595.97,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818084301,1.17132749,595.95,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818084897,1.17132749,595.94,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818085502,1.17132749,595.93,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818085702,1.17132749,595.92,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818086306,1.17132749,595.91,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818086505,1.17132749,595.9,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818087010,1.17132749,595.89,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818087511,1.17132749,595.88,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818087908,1.0045274,596.21,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818088208,2.05968299,596.2,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818088413,3.2306224,596.19,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818088612,2.05968299,596.18,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818088912,1.0045274,596.13,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818089114,3.2306224,596.12,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818089413,2.05957723,596.11,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818089607,2.05957723,596.1,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818089808,2.05957723,596.09,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818090013,2.05957723,596.08,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818090314,3.23051664,596.07,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818090615,2.05957723,596.06,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818090808,2.05957723,596.05,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818091013,2.05957723,596.04,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818091213,3.23051664,596.03,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818091414,2.05957723,596.02,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818091714,2.05957723,596.01,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818092016,3.23051664,596.0,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818092216,2.05957723,595.99,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818092411,2.05957723,595.98,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818092616,2.05957723,595.97,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818092815,3.23051664,595.96,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818093116,1.55623103,595.95,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818093315,1.55623103,595.94,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818093520,1.55623103,595.93,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818093815,2.72717044,595.92,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818094016,1.55623103,595.91,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818094215,1.55623103,595.9,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818094415,2.72717044,595.89,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818094616,1.55623103,595.88,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818094816,1.17093941,595.87,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818095319,1.00441141,596.08,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818095320,1.17093941,595.86,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818095715,1.17093941,595.85,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818095913,1.17093941,595.84,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818096418,1.00441141,596.14,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818096619,2.05956513,596.13,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818096817,3.2304456,596.12,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818097017,2.05956513,596.11,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818097213,2.05956513,596.1,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818097413,2.05956513,596.09,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818097616,1.17088047,596.1,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818097617,2.05956513,596.08,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818097817,2.05956513,596.07,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818098120,2.05956513,596.06,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818098320,2.05956513,596.05,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818098521,2.05956513,596.04,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818098720,3.2304456,596.03,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818099021,2.05956513,596.02,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818099222,3.2304456,596.01,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818099416,2.05956513,596.0,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818099617,1.55623267,595.99,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818099918,2.72711314,595.98,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818100115,1.55623267,595.97,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818100317,1.55623267,595.96,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818100516,2.72711314,595.95,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818100719,1.55623267,595.94,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818100913,1.55623267,595.93,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818101117,1.17088047,595.94,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818101314,1.55635866,595.93,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818101516,1.17088047,595.93,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818101717,1.17088047,595.92,595.79,0.27721546]
["bitfinex-derivatives","BNBF0:USTF0",1740818102114,1.17088047,595.91,595.79,0.27721546]
["bitfinex-derivatives","BNBF0:USTF0",1740818102314,1.17088047,595.9,595.79,0.27721546]
["bitfinex-derivatives","BNBF0:USTF0",1740818102720,1.17088047,595.89,595.79,0.27721546]
["bitfinex-derivatives","BNBF0:USTF0",1740818103319,1.17088047,595.88,595.79,0.27721546]
["bitfinex-derivatives","BNBF0:USTF0",1740818103718,1.00441141,596.1,595.79,0.27721546]
["bitfinex-derivatives","BNBF0:USTF0",1740818103918,2.05995003,596.09,595.79,0.27721546]
["bitfinex-derivatives","BNBF0:USTF0",1740818104121,1.00441141,596.05,595.79,0.27721546]
["bitfinex-derivatives","BNBF0:USTF0",1740818104322,3.23112154,596.04,595.79,0.27721546]
["bitfinex-derivatives","BNBF0:USTF0",1740818104522,2.05995003,596.03,595.79,0.27721546]
["bitfinex-derivatives","BNBF0:USTF0",1740818104822,3.23112154,596.02,595.79,0.27721546]
["bitfinex-derivatives","BNBF0:USTF0",1740818105021,3.23112154,596.01,595.79,0.27721546]
["bitfinex-derivatives","BNBF0:USTF0",1740818105222,2.05995003,596.0,595.79,0.27721546]
["bitfinex-derivatives","BNBF0:USTF0",1740818105422,3.23112154,595.99,595.79,0.27721546]
["bitfinex-derivatives","BNBF0:USTF0",1740818105622,3.23112154,595.98,595.79,0.27721546]
["bitfinex-derivatives","BNBF0:USTF0",1740818105825,2.05995003,595.97,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818106118,2.05995003,595.96,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818106322,2.05995003,595.95,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818106517,3.23112154,595.94,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818106722,1.55661824,595.93,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818106923,1.55661824,595.92,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818107123,2.72778975,595.91,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818107324,1.55661824,595.9,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818107520,1.55661824,595.89,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818107723,1.55661824,595.88,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818107933,2.72820607,595.87,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818108124,1.17117151,595.87,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818108426,1.17117151,595.86,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818109021,1.17117151,595.85,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818109423,1.17117151,595.84,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818109824,1.17117151,595.83,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818110225,1.17117151,595.82,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818110628,1.17117151,595.81,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818111320,1.17117151,595.8,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818111824,0.50333152,596.18,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818112028,3.23262165,596.17,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818112224,2.06080654,596.16,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818112425,3.23262165,596.15,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818112633,2.06080654,596.14,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818112826,2.06080654,596.13,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818113025,2.06080654,596.12,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818113229,2.06080654,596.11,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818113430,2.06080654,596.1,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818113631,2.06080654,596.09,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818113831,2.06080654,596.08,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818114034,2.06080654,596.07,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818114333,3.23262165,596.06,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818114532,1.55747502,596.05,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818114734,1.55747502,596.04,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818114932,1.55747502,596.03,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818115127,1.55747502,596.02,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818115331,1.55747502,596.01,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818115633,1.55747502,596.0,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818115934,1.55747502,595.99,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818116232,1.55747502,595.98,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818116432,1.17181511,595.98,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818117034,1.17181511,595.97,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818117428,1.17181511,595.96,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818118034,1.17181511,595.95,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818118436,1.17181511,595.94,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818118830,1.17181511,595.93,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818119230,2.73029277,595.92,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818119437,2.73029277,595.91,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818119633,1.55847766,595.9,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818119836,1.55847766,595.89,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818120035,2.73029277,595.88,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818120238,1.17181511,595.88,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818120434,1.55849721,595.87,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818120634,1.17181511,595.88,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818120837,1.17181511,595.86,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818121234,1.17181511,595.85,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818121633,1.17181511,595.84,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818121840,1.17181511,595.83,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818122234,1.17181511,595.82,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818122838,1.17181511,595.81,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818123442,1.17181511,595.8,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818124044,1.17181511,595.79,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818127547,1.00591298,596.13,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818127746,3.23450768,596.12,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818127948,2.06188787,596.11,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818128146,1.17261981,596.12,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818128147,2.06188787,596.1,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818128343,2.06188787,596.09,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818128544,2.06188787,596.08,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818128749,2.06188787,596.07,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818129047,3.23450768,596.06,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818129241,3.23450768,596.05,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818129446,2.06188787,596.04,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818129646,3.23450768,596.03,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818129845,2.06188787,596.02,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818130045,1.00591298,596.1,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818130046,3.23450768,596.01,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818130244,2.06188787,596.0,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818130445,2.06188787,595.99,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818130645,2.06188787,595.98,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818130842,2.06188787,595.97,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818131045,2.06188787,595.96,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818131243,1.55854064,595.95,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818131549,1.55854064,595.94,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818131743,1.00591298,596.1,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818131744,2.73116045,595.93,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818131948,1.55854064,595.92,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818132145,1.55854064,595.91,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818132345,1.55854064,595.9,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818132546,1.55854064,595.89,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818132749,1.55854064,595.88,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818132943,1.17261981,595.89,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818133149,1.172653,595.88,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818133544,1.172653,595.87,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818133745,1.172653,595.86,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818134150,1.172653,595.85,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818134546,1.00595525,596.13,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818134746,1.1726486,595.84,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818135347,1.00594955,596.13,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818135548,0.955,596.25,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818135549,4.240535,596.12,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818135747,2.06192983,596.11,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818135950,2.06192983,596.1,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818136152,2.06192983,596.09,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818136353,3.23458545,596.08,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818136554,2.06192983,596.07,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818136754,2.06192983,596.06,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818136950,3.23458545,596.05,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818137155,2.06192056,596.04,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818137457,2.06192056,596.03,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818137757,3.23457618,596.02,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818138055,2.06192056,596.01,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818138255,3.23457618,596.0,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818138456,2.06192056,595.99,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818138756,3.23457618,595.98,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818139055,2.06192056,595.97,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818139354,1.55858205,595.96,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818139558,1.55858205,595.95,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818139758,1.55858205,595.94,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818139953,1.17265562,595.95,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818140159,1.17265562,595.94,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818140459,1.17265562,595.93,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818140860,1.17265562,595.92,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818141160,1.17265562,595.91,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818141555,2.73111488,595.9,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818141856,2.73111488,595.89,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818142057,1.55845926,595.88,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818142354,2.73114042,595.87,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818142557,1.17265562,595.87,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818142855,1.17265562,595.86,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818143655,1.17265562,595.85,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818144459,1.17265562,595.84,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818144956,1.17265562,595.83,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818145155,1.17265562,595.82,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818145751,1.17265562,595.81,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818146356,1.17265562,595.8,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818146759,1.17265562,595.79,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818149659,0.66654511,595.79,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818149862,0.66654511,595.79,595.78,0.61346746]
["bitfinex-derivatives","BNBF0:USTF0",1740818150259,0.66654511,595.79,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818153965,0.66654511,595.79,595.78,0.61346231]
["bitfinex-derivatives","BNBF0:USTF0",1740818154371,0.66654511,595.79,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818155368,1.00540423,596.04,595.78,0.61345913]
["bitfinex-derivatives","BNBF0:USTF0",1740818155572,3.06648465,596.03,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818155773,2.06108042,596.02,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818155965,2.06108042,596.01,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818156170,2.06108042,596.0,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818156370,2.06108042,595.99,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818156566,2.06108042,595.98,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818156875,1.55774615,595.97,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818157169,1.55774615,595.96,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818157375,1.00540423,596.19,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818157567,2.06111012,596.18,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818157770,2.06111012,596.17,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818157974,2.06111012,596.16,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818158273,2.06111012,596.15,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818158473,2.06111012,596.14,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818158673,2.06111012,596.13,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818158874,1.00540423,596.19,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818158875,2.06111012,596.12,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818159073,2.06111012,596.11,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818159271,2.06111012,596.1,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818159475,2.06111012,596.09,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818159674,2.06111012,596.08,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818159975,2.06111012,596.07,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818160170,2.06111012,596.06,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818160373,2.06111012,596.05,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818160576,2.06111012,596.04,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818160774,1.55777605,596.03,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818160975,1.5578387,596.02,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818161168,1.5578387,596.01,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818161370,1.00546581,596.19,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818161371,1.5578387,596.0,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818161573,1.5578387,595.99,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818161775,1.5578387,595.98,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818161976,1.5578387,595.97,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818162276,1.16496272,595.96,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818162673,1.16496272,595.95,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818162977,1.16496272,595.94,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818163379,1.96047707,596.25,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818163380,1.16496272,595.93,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818163878,2.72284272,595.92,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818164078,1.55788,595.91,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818164271,1.55788,595.9,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818164475,1.16496272,595.91,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818164673,1.55792187,595.9,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818164876,1.16496272,595.89,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818165273,1.16496272,595.88,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818165674,1.16496272,595.87,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818166079,1.16496272,595.86,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818166781,1.16496272,595.85,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818166981,1.16496272,595.84,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818167383,1.16496272,595.83,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818167577,1.16496272,595.82,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818167779,1.00547707,596.15,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818167976,2.06116514,596.14,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818168181,3.22611156,596.13,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818168378,2.06116514,596.12,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818168579,0.50331546,596.11,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818168781,3.22608023,596.1,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818168978,2.06113381,596.09,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818169286,3.22608023,596.08,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818169485,2.06113381,596.07,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818169686,3.22608023,596.06,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818169881,2.06113381,596.05,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818170078,2.06113381,596.04,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818170283,2.06113381,596.03,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818170481,2.06113381,596.02,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818170687,2.06106858,596.01,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818170887,1.55776358,596.0,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818171080,1.55776358,595.99,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818171285,1.16494642,596.0,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818171482,1.16494642,595.98,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818171987,1.16494642,595.97,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818172383,1.16494642,595.96,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818172586,1.16494642,595.95,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818172888,1.16494642,595.94,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818173187,1.16494642,595.93,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818173588,0.955,596.25,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818173789,1.55664725,596.24,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740818173986,1.55664725,596.23,595.79,0.27764672]
["bitfinex-derivatives","BNBF0:USTF0",1740818174289,1.16402016,596.22,595.79,0.27764672]
["bitfinex-derivatives","BNBF0:USTF0",1740818174882,1.16402016,596.21,595.79,0.27764672]
["bitfinex-derivatives","BNBF0:USTF0",1740818175085,1.16402016,596.2,595.79,0.27764672]
["bitfinex-derivatives","BNBF0:USTF0",1740818175890,0.50307537,596.52,595.79,0.27764672]
["bitfinex-derivatives","BNBF0:USTF0",1740818175891,0.50307537,596.51,595.79,0.27764672]
["bitfinex-derivatives","BNBF0:USTF0",1740818176090,2.0573096,596.5,595.79,0.27764672]
["bitfinex-derivatives","BNBF0:USTF0",1740818176386,2.0573096,596.49,595.8,0.27760859]
["bitfinex-derivatives","BNBF0:USTF0",1740818176592,2.0573096,596.48,595.79,0.27760859]
["bitfinex-derivatives","BNBF0:USTF0",1740818176891,2.0573096,596.47,595.8,0.27760859]
["bitfinex-derivatives","BNBF0:USTF0",1740818177090,2.0573096,596.46,595.81,0.61328183]
["bitfinex-derivatives","BNBF0:USTF0",1740818177290,3.21884872,596.45,595.82,0.61327619]
["bitfinex-derivatives","BNBF0:USTF0",1740818177492,2.0573096,596.44,595.83,0.27761331]
["bitfinex-derivatives","BNBF0:USTF0",1740818177792,2.0573096,596.43,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1740818177992,2.0573096,596.42,595.85,0.27761331]
["bitfinex-derivatives","BNBF0:USTF0",1740818178195,1.5519964,596.41,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740818178396,2.71353552,596.4,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740818178596,1.5519964,596.39,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740818178796,1.5519964,596.38,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740818179096,2.05509034,596.37,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740818179296,1.5519964,596.36,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740818179497,1.5519964,596.35,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740818179790,2.05509999,596.34,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740818179996,3.21663911,596.33,595.87,0.27763692]
["bitfinex-derivatives","BNBF0:USTF0",1740818180296,1.5519964,596.32,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740818180497,1.5519964,596.31,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740818180695,1.5509726,596.3,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740818180897,2.71251172,596.29,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740818181098,1.5509726,596.28,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740818181298,1.5509726,596.27,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740818181491,2.05413298,596.26,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740818181695,1.5509726,596.25,595.89,0.2776606]
["bitfinex-derivatives","BNBF0:USTF0",1740818181896,1.5509726,596.24,595.89,0.61329301]
["bitfinex-derivatives","BNBF0:USTF0",1740818182197,1.5509726,596.23,595.9,0.2776606]
["bitfinex-derivatives","BNBF0:USTF0",1740818182499,2.71251172,596.22,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818182697,1.55029826,596.21,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818182893,1.55029826,596.2,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818183092,1.55029826,596.19,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818183292,1.55029826,596.18,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818183496,1.55029826,596.17,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818183696,1.55029826,596.16,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818183998,1.55029826,596.15,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818184194,1.16153912,596.16,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818184498,1.16153912,596.14,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818184699,1.16153912,596.15,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818185098,1.16153912,596.14,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818185498,1.16153912,596.13,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818185990,1.16153912,596.12,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818186399,0.50319526,596.37,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818186698,1.50979601,597.53,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818186899,1.15912494,596.36,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818187092,2.05328719,596.35,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818187293,3.21241213,596.34,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818187494,1.55009503,596.33,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818187693,1.55009503,596.32,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818187891,1.55009503,596.31,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818188097,1.55009503,596.3,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818188297,1.55009503,596.29,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818188596,2.70921997,596.28,595.9,0.27766438]
["bitfinex-derivatives","BNBF0:USTF0",1740818188796,1.55009503,596.27,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818188994,1.55009503,596.26,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818189194,1.15912494,596.27,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818189393,1.54999594,596.26,595.9,0.27766427]
["bitfinex-derivatives","BNBF0:USTF0",1740818189594,1.15912494,596.25,595.9,0.27766427]
["bitfinex-derivatives","BNBF0:USTF0",1740818189794,1.15912494,596.25,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818189998,1.15912494,596.24,595.9,0.27766322]
["bitfinex-derivatives","BNBF0:USTF0",1740818190300,1.15912494,596.23,595.9,0.27766322]
["bitfinex-derivatives","BNBF0:USTF0",1740818190700,1.15912494,596.22,595.9,0.27766322]
["bitfinex-derivatives","BNBF0:USTF0",1740818191403,1.15912494,596.21,595.9,0.27766322]
["bitfinex-derivatives","BNBF0:USTF0",1740818191603,1.00030741,596.48,595.9,0.27766322]
["bitfinex-derivatives","BNBF0:USTF0",1740818191805,2.05307435,596.47,595.9,0.27766322]
["bitfinex-derivatives","BNBF0:USTF0",1740818191997,3.21205849,596.46,595.9,0.27766322]
["bitfinex-derivatives","BNBF0:USTF0",1740818192198,2.05307435,596.45,595.9,0.27766322]
["bitfinex-derivatives","BNBF0:USTF0",1740818192398,2.05307435,596.44,595.9,0.27766322]
["bitfinex-derivatives","BNBF0:USTF0",1740818192703,3.21205849,596.43,595.9,0.27766322]
["bitfinex-derivatives","BNBF0:USTF0",1740818192904,2.05307435,596.42,595.9,0.27766322]
["bitfinex-derivatives","BNBF0:USTF0",1740818193105,3.21205849,596.41,595.9,0.27766322]
["bitfinex-derivatives","BNBF0:USTF0",1740818193301,2.05307435,596.4,595.9,0.27766322]
["bitfinex-derivatives","BNBF0:USTF0",1740818193505,2.05307435,596.39,595.9,0.27766322]
["bitfinex-derivatives","BNBF0:USTF0",1740818193807,3.21205849,596.38,595.9,0.27766322]
["bitfinex-derivatives","BNBF0:USTF0",1740818193999,2.05307435,596.37,595.9,0.27766322]
["bitfinex-derivatives","BNBF0:USTF0",1740818194199,3.21205849,596.36,595.9,0.27766322]
["bitfinex-derivatives","BNBF0:USTF0",1740818194399,2.05307435,596.35,595.9,0.27766322]
["bitfinex-derivatives","BNBF0:USTF0",1740818194604,2.05307435,596.34,595.9,0.27766322]
["bitfinex-derivatives","BNBF0:USTF0",1740818194806,2.05307435,596.33,595.9,0.27766322]
["bitfinex-derivatives","BNBF0:USTF0",1740818195000,2.05307435,596.32,595.9,0.27766322]
["bitfinex-derivatives","BNBF0:USTF0",1740818195200,2.05307435,596.32,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818195201,2.05307435,596.31,595.91,0.27766504]
["bitfinex-derivatives","BNBF0:USTF0",1740818195401,2.05307435,596.3,595.9,0.27766504]
["bitfinex-derivatives","BNBF0:USTF0",1740818195601,2.05307435,596.29,595.91,0.27766504]
["bitfinex-derivatives","BNBF0:USTF0",1740818195807,2.05307435,596.28,595.9,0.27766504]
["bitfinex-derivatives","BNBF0:USTF0",1740818196011,2.05307435,596.27,595.91,0.27766504]
["bitfinex-derivatives","BNBF0:USTF0",1740818196211,2.05307435,596.26,595.9,0.27766504]
["bitfinex-derivatives","BNBF0:USTF0",1740818196407,2.05307435,596.25,595.91,0.27766504]
["bitfinex-derivatives","BNBF0:USTF0",1740818196612,1.5499139,596.24,595.9,0.27766504]
["bitfinex-derivatives","BNBF0:USTF0",1740818196813,1.5499139,596.23,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818197010,1.5499139,596.22,595.9,0.27766475]
["bitfinex-derivatives","BNBF0:USTF0",1740818197209,1.5499139,596.21,595.9,0.27766475]
["bitfinex-derivatives","BNBF0:USTF0",1740818197408,1.5499139,596.2,595.9,0.27766475]
["bitfinex-derivatives","BNBF0:USTF0",1740818197613,1.15898414,596.23,595.9,0.27766475]
["bitfinex-derivatives","BNBF0:USTF0",1740818197814,2.70870309,596.22,595.9,0.27766475]
["bitfinex-derivatives","BNBF0:USTF0",1740818198011,1.54971895,596.21,595.9,0.27766475]
["bitfinex-derivatives","BNBF0:USTF0",1740818198216,1.54971895,596.2,595.9,0.27766475]
["bitfinex-derivatives","BNBF0:USTF0",1740818198409,1.15898414,596.2,595.9,0.27766475]
["bitfinex-derivatives","BNBF0:USTF0",1740818198613,1.54957023,596.19,595.9,0.27766475]
["bitfinex-derivatives","BNBF0:USTF0",1740818198810,1.15898414,596.2,595.91,0.27765707]
["bitfinex-derivatives","BNBF0:USTF0",1740818199115,1.15898414,596.19,595.92,0.27765707]
["bitfinex-derivatives","BNBF0:USTF0",1740818199315,1.15898414,596.19,595.93,0.27765707]
["bitfinex-derivatives","BNBF0:USTF0",1740818199515,1.15898414,596.19,595.94,0.27765707]
["bitfinex-derivatives","BNBF0:USTF0",1740818199713,1.15898414,596.18,595.95,0.27765707]
["bitfinex-derivatives","BNBF0:USTF0",1740818199914,1.15898414,596.17,595.9,0.27765707]
["bitfinex-derivatives","BNBF0:USTF0",1740818200119,1.15898414,596.17,595.91,0.27765707]
["bitfinex-derivatives","BNBF0:USTF0",1740818200319,1.15898414,596.17,595.92,0.27765707]
["bitfinex-derivatives","BNBF0:USTF0",1740818200513,1.15898414,596.16,595.9,0.27765707]
["bitfinex-derivatives","BNBF0:USTF0",1740818200714,1.15898414,596.15,595.9,0.27765707]
["bitfinex-derivatives","BNBF0:USTF0",1740818201315,0.908,596.37,595.9,0.27765707]
["bitfinex-derivatives","BNBF0:USTF0",1740818201515,2.05273408,596.36,595.9,0.27765707]
["bitfinex-derivatives","BNBF0:USTF0",1740818201719,2.05273408,596.35,595.9,0.27765707]
["bitfinex-derivatives","BNBF0:USTF0",1740818201917,2.05273408,596.34,595.9,0.27765707]
["bitfinex-derivatives","BNBF0:USTF0",1740818202116,2.05273408,596.33,595.9,0.27765707]
["bitfinex-derivatives","BNBF0:USTF0",1740818202321,2.05273408,596.32,595.9,0.27765707]
["bitfinex-derivatives","BNBF0:USTF0",1740818202516,2.05273408,596.31,595.9,0.27765707]
["bitfinex-derivatives","BNBF0:USTF0",1740818202716,2.05273408,596.3,595.9,0.27765707]
["bitfinex-derivatives","BNBF0:USTF0",1740818202922,2.05273408,596.29,595.9,0.27765707]
["bitfinex-derivatives","BNBF0:USTF0",1740818203122,2.05270215,596.28,595.9,0.27765707]
["bitfinex-derivatives","BNBF0:USTF0",1740818203319,2.05270215,596.27,595.9,0.27765707]
["bitfinex-derivatives","BNBF0:USTF0",1740818203525,2.05270215,596.26,595.9,0.27765707]
["bitfinex-derivatives","BNBF0:USTF0",1740818203826,2.05270215,596.25,595.9,0.27765707]
["bitfinex-derivatives","BNBF0:USTF0",1740818204025,1.54953512,596.24,595.9,0.27765707]
["bitfinex-derivatives","BNBF0:USTF0",1740818204221,1.54953512,596.23,595.91,0.27766463]
["bitfinex-derivatives","BNBF0:USTF0",1740818204422,1.54953512,596.22,595.92,0.27766463]
["bitfinex-derivatives","BNBF0:USTF0",1740818204620,1.54953512,596.21,595.9,0.27766463]
["bitfinex-derivatives","BNBF0:USTF0",1740818204824,1.54953512,596.2,595.91,0.27766463]
["bitfinex-derivatives","BNBF0:USTF0",1740818205025,1.54953512,596.19,595.9,0.27766463]
["bitfinex-derivatives","BNBF0:USTF0",1740818205226,1.54953512,596.18,595.91,0.27766463]
["bitfinex-derivatives","BNBF0:USTF0",1740818205527,1.15870261,596.19,595.92,0.27766463]
["bitfinex-derivatives","BNBF0:USTF0",1740818205828,1.15870261,596.17,595.93,0.27766463]
["bitfinex-derivatives","BNBF0:USTF0",1740818206023,1.15870261,596.17,595.94,0.27766442]
["bitfinex-derivatives","BNBF0:USTF0",1740818206222,1.15870261,596.16,595.9,0.27766442]
["bitfinex-derivatives","BNBF0:USTF0",1740818206429,1.15870261,596.16,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818206728,1.15870261,596.15,595.9,0.27766426]
["bitfinex-derivatives","BNBF0:USTF0",1740818206926,1.15870261,596.14,595.9,0.27766426]
["bitfinex-derivatives","BNBF0:USTF0",1740818207728,1.15870261,596.13,595.91,0.27766124]
["bitfinex-derivatives","BNBF0:USTF0",1740818207928,1.15870261,596.13,595.9,0.27766124]
["bitfinex-derivatives","BNBF0:USTF0",1740818208127,0.908,596.37,595.9,0.27766124]
["bitfinex-derivatives","BNBF0:USTF0",1740818208333,2.0530846,596.36,595.9,0.27766124]
["bitfinex-derivatives","BNBF0:USTF0",1740818208532,3.21211935,596.35,595.9,0.27766124]
["bitfinex-derivatives","BNBF0:USTF0",1740818208727,2.05310178,596.34,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818208933,1.54992103,596.33,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818209130,1.55000661,596.32,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818209434,2.70904136,596.31,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818209635,1.55000661,596.3,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818209831,1.55000661,596.29,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818210032,1.55000661,596.28,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818210232,1.55000661,596.27,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818210433,1.15903475,596.27,595.9,0.27766905]
["bitfinex-derivatives","BNBF0:USTF0",1740818210632,1.55016045,596.26,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818210833,1.15903475,596.25,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818211534,2.70930351,596.24,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818211735,1.15903475,596.24,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818211929,1.15903475,596.23,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818212636,1.15903475,596.22,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818213036,1.15903475,596.21,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818213539,1.15903475,596.2,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818214132,1.15903475,596.19,595.9,0.27766631]
["bitfinex-derivatives","BNBF0:USTF0",1740818214335,0.908,596.37,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818214538,2.05395179,596.36,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818214739,2.05395179,596.35,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818215035,2.05395179,596.34,595.9,0.27767031]
["bitfinex-derivatives","BNBF0:USTF0",1740818215338,2.05403925,596.33,595.9,0.27767031]
["bitfinex-derivatives","BNBF0:USTF0",1740818215533,2.05403925,596.32,595.9,0.27767031]
["bitfinex-derivatives","BNBF0:USTF0",1740818215737,1.55086128,596.31,595.9,0.27767031]
["bitfinex-derivatives","BNBF0:USTF0",1740818215939,2.71048485,596.3,595.9,0.27767031]
["bitfinex-derivatives","BNBF0:USTF0",1740818216140,1.55086128,596.29,595.9,0.27767031]
["bitfinex-derivatives","BNBF0:USTF0",1740818216437,1.55086128,596.28,595.9,0.27767031]
["bitfinex-derivatives","BNBF0:USTF0",1740818216635,2.05403909,596.27,595.9,0.27767031]
["bitfinex-derivatives","BNBF0:USTF0",1740818216840,3.21366266,596.26,595.91,0.27767021]
["bitfinex-derivatives","BNBF0:USTF0",1740818217038,2.05403909,596.25,595.9,0.27767021]
["bitfinex-derivatives","BNBF0:USTF0",1740818217234,2.05403909,596.24,595.91,0.27767021]
["bitfinex-derivatives","BNBF0:USTF0",1740818217440,2.05403909,596.23,595.9,0.27767021]
["bitfinex-derivatives","BNBF0:USTF0",1740818217636,2.05403909,596.22,595.91,0.27767021]
["bitfinex-derivatives","BNBF0:USTF0",1740818217839,2.05403909,596.21,595.9,0.27767021]
["bitfinex-derivatives","BNBF0:USTF0",1740818218039,2.05403909,596.2,595.91,0.27767021]
["bitfinex-derivatives","BNBF0:USTF0",1740818218240,2.71048485,596.19,595.9,0.27767021]
["bitfinex-derivatives","BNBF0:USTF0",1740818218441,2.71048485,596.18,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818218743,1.55086128,596.17,595.9,0.27766673]
["bitfinex-derivatives","BNBF0:USTF0",1740818218935,1.55086128,596.16,595.9,0.27766673]
["bitfinex-derivatives","BNBF0:USTF0",1740818219134,1.55143472,596.15,595.9,0.27766673]
["bitfinex-derivatives","BNBF0:USTF0",1740818219338,2.71105829,596.14,595.9,0.27766673]
["bitfinex-derivatives","BNBF0:USTF0",1740818219538,1.55143472,596.13,595.9,0.27766673]
["bitfinex-derivatives","BNBF0:USTF0",1740818219842,2.71105829,596.12,595.9,0.27766673]
["bitfinex-derivatives","BNBF0:USTF0",1740818220143,1.15962357,596.11,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818220544,1.15962357,596.1,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818221047,1.15962357,596.09,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818221545,1.15962357,596.08,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818221945,1.15962357,596.07,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818222344,1.15962357,596.06,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818222942,1.15962357,596.05,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818223346,1.15962357,596.04,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818223543,1.15962357,596.03,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818223750,1.00130486,596.35,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818224054,1.00130486,596.26,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740818224241,1.00130486,596.2,595.76,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1740818224448,2.05478338,596.19,595.76,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1740818224743,3.21348735,596.18,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818224947,0.908,596.37,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818224948,3.21348735,596.17,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818225144,2.0540398,596.16,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818225346,3.21348735,596.15,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818225548,2.0540398,596.14,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818225748,2.0540398,596.13,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818226050,2.0540398,596.12,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818226249,2.0540398,596.11,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818226549,2.0540398,596.1,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818226850,2.0540398,596.09,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818227048,2.0540398,596.08,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818227257,2.0540398,596.07,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818227554,2.0540398,596.06,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818227746,2.0540398,596.05,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818227949,2.0540398,596.04,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818228143,3.21348735,596.03,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818228346,2.0540398,596.02,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818228646,3.21088462,596.01,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818228943,2.05143707,596.0,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818229143,3.21088462,595.99,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818229344,2.05143707,595.98,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818229548,2.05143707,595.97,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818229849,2.05143707,595.96,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818230048,2.05143707,595.95,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818230344,2.05143707,595.94,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818230548,2.05143707,595.93,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818230848,2.05143707,595.92,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818231043,1.15944755,595.93,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818231044,1.54793576,595.91,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818231245,1.54793576,595.9,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818231445,2.70738331,595.89,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818231748,2.05147958,595.88,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818231948,1.54793576,595.87,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818232142,1.54793576,595.86,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818232343,1.54793576,595.85,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818232543,1.54464795,595.84,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818232748,1.15944755,595.86,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818232749,1.54464795,595.83,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818232944,1.54464795,595.82,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818233150,1.54464795,595.81,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818233352,1.54464795,595.8,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818233552,1.54464795,595.79,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818233752,1.54464795,595.78,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818233953,1.15944755,595.77,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818234546,1.50979601,597.28,595.76,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740818234748,0.99615195,596.0,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818234946,2.04681433,595.99,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818235152,2.04681433,595.98,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818235349,2.04681433,595.97,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818235553,3.20088232,595.96,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818235748,2.04681433,595.95,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818235952,2.04681433,595.94,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818236161,2.04681433,595.93,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818236454,2.04681433,595.92,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818236654,3.20017128,595.91,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818236954,2.04681433,595.9,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818237155,3.20017128,595.89,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818237354,2.04681433,595.88,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818237554,2.04681433,595.87,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818237753,2.04681433,595.86,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818237946,2.04681433,595.85,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818238149,2.6965822,595.84,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818238450,1.54158643,595.83,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818238654,1.54158643,595.82,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818238855,1.54164364,595.81,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818239056,1.54164364,595.8,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818239248,1.54164364,595.79,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818239454,2.69500059,595.78,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818240756,2.69424506,595.78,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818242756,2.6935945,595.78,595.77,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1740818250956,2.6935945,595.78,595.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740818251161,1.54023755,595.77,595.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740818251360,1.15335695,595.77,595.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740818251757,1.15335695,595.76,595.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740818252362,1.15335695,595.75,595.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740818252861,1.15335695,595.74,595.31,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1740818253063,1.15335695,595.74,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818253458,1.15335695,595.73,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818253860,1.15335695,595.72,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818254061,1.15335695,595.71,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818254463,1.15335695,595.7,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818254963,0.99422421,596.01,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818254964,1.15335695,595.69,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818255364,1.15335695,595.68,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818255863,1.006,595.79,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818256058,1.53778029,595.78,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818256259,1.53778029,595.77,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818256458,1.53778029,595.76,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818256663,1.53778029,595.75,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818256860,1.5377545,595.74,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818257064,1.15000567,595.76,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818257262,1.15000567,595.73,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818257464,1.15000567,595.72,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818258066,1.15000567,595.71,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818258867,1.15000567,595.7,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818259570,1.15000567,595.69,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818259766,1.15000567,595.68,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818260366,1.006,595.79,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818260571,1.53831576,595.78,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818260868,2.68871937,595.77,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818261071,1.53831576,595.76,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818261273,1.53831576,595.75,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818261465,1.53831576,595.74,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818261670,1.15040361,595.76,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740818261873,1.15040361,595.73,595.33,0.27794438]
["bitfinex-derivatives","BNBF0:USTF0",1740818262070,2.68887308,595.72,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818262367,2.68887308,595.71,595.35,0.27794438]
["bitfinex-derivatives","BNBF0:USTF0",1740818262573,1.15040361,595.71,595.35,0.27794438]
["bitfinex-derivatives","BNBF0:USTF0",1740818262876,1.006,595.79,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818262877,2.68902728,595.7,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818263073,1.15040361,595.7,595.35,0.27794418]
["bitfinex-derivatives","BNBF0:USTF0",1740818263471,1.15040361,595.69,595.35,0.27794418]
["bitfinex-derivatives","BNBF0:USTF0",1740818263772,1.006,595.79,595.35,0.27794418]
["bitfinex-derivatives","BNBF0:USTF0",1740818263965,2.04243127,595.78,595.35,0.27794418]
["bitfinex-derivatives","BNBF0:USTF0",1740818264171,3.19320459,595.77,595.35,0.27794418]
["bitfinex-derivatives","BNBF0:USTF0",1740818264373,2.04243127,595.76,595.35,0.27794418]
["bitfinex-derivatives","BNBF0:USTF0",1740818264574,1.15077332,595.76,595.35,0.27794418]
["bitfinex-derivatives","BNBF0:USTF0",1740818264775,1.15077332,595.76,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818264776,2.68981451,595.75,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818265077,1.53901991,595.74,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818265275,2.68979323,595.73,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818265470,1.53901991,595.72,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818265673,1.15077332,595.72,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818266176,1.15077332,595.71,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818266475,1.15077332,595.7,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818267171,1.15077332,595.69,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818267574,1.15077332,595.68,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818267877,1.006,595.79,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818268075,1.53995938,595.78,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818268279,1.53995938,595.77,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818268472,1.53995938,595.76,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818268676,1.53995938,595.75,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818268979,1.53995938,595.74,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818269173,1.53995938,595.73,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818269375,1.15187378,595.72,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818269978,1.15187378,595.71,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818270279,1.15187378,595.7,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818270578,1.15187378,595.69,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818271372,1.15187378,595.68,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818271875,1.15187378,595.67,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818272479,1.006,595.79,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818272680,2.69526496,595.78,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818272979,1.5420595,595.77,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818273180,2.69526496,595.76,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818273479,1.5420595,595.75,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818273681,1.5420595,595.74,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818273977,1.5420595,595.73,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818274175,1.15320546,595.72,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818274580,1.15320546,595.71,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818274776,1.15320546,595.71,595.35,0.27794436]
["bitfinex-derivatives","BNBF0:USTF0",1740818275182,1.15320546,595.7,595.35,0.27794436]
["bitfinex-derivatives","BNBF0:USTF0",1740818275781,1.15320546,595.69,595.35,0.27794436]
["bitfinex-derivatives","BNBF0:USTF0",1740818276077,1.15320546,595.68,595.35,0.27794436]
["bitfinex-derivatives","BNBF0:USTF0",1740818276783,1.15320546,595.67,595.35,0.27794436]
["bitfinex-derivatives","BNBF0:USTF0",1740818277285,1.006,595.79,595.35,0.27794436]
["bitfinex-derivatives","BNBF0:USTF0",1740818277480,1.54551446,595.78,595.35,0.27794436]
["bitfinex-derivatives","BNBF0:USTF0",1740818277680,2.70130165,595.77,595.35,0.27794436]
["bitfinex-derivatives","BNBF0:USTF0",1740818277883,1.54551446,595.76,595.35,0.27794436]
["bitfinex-derivatives","BNBF0:USTF0",1740818278078,1.54551446,595.75,595.35,0.27794436]
["bitfinex-derivatives","BNBF0:USTF0",1740818278279,2.70130165,595.74,595.35,0.27794436]
["bitfinex-derivatives","BNBF0:USTF0",1740818278485,1.54551446,595.73,595.35,0.27794436]
["bitfinex-derivatives","BNBF0:USTF0",1740818278685,2.70130165,595.72,595.35,0.27794436]
["bitfinex-derivatives","BNBF0:USTF0",1740818278886,1.15578719,595.72,595.35,0.27794436]
["bitfinex-derivatives","BNBF0:USTF0",1740818279085,2.70350651,595.71,595.35,0.27794436]
["bitfinex-derivatives","BNBF0:USTF0",1740818279284,1.54771932,595.7,595.35,0.27794436]
["bitfinex-derivatives","BNBF0:USTF0",1740818279484,1.54795586,595.69,595.35,0.27794436]
["bitfinex-derivatives","BNBF0:USTF0",1740818279783,1.15578719,595.69,595.35,0.27794436]
["bitfinex-derivatives","BNBF0:USTF0",1740818280187,1.15578719,595.68,595.35,0.27794436]
["bitfinex-derivatives","BNBF0:USTF0",1740818280381,1.15578719,595.67,595.35,0.27794436]
["bitfinex-derivatives","BNBF0:USTF0",1740818280686,1.15578719,595.67,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818280987,1.15578719,595.66,595.35,0.27794449]
["bitfinex-derivatives","BNBF0:USTF0",1740818281385,1.15578719,595.65,595.35,0.27794449]
["bitfinex-derivatives","BNBF0:USTF0",1740818281585,1.15578719,595.64,595.35,0.27794449]
["bitfinex-derivatives","BNBF0:USTF0",1740818282286,1.15578719,595.63,595.35,0.27794449]
["bitfinex-derivatives","BNBF0:USTF0",1740818282682,1.15578719,595.62,595.35,0.27794449]
["bitfinex-derivatives","BNBF0:USTF0",1740818283182,1.55213869,595.61,595.35,0.27794449]
["bitfinex-derivatives","BNBF0:USTF0",1740818283486,2.70792588,595.6,595.35,0.27794449]
["bitfinex-derivatives","BNBF0:USTF0",1740818283681,1.55213869,595.59,595.35,0.27794449]
["bitfinex-derivatives","BNBF0:USTF0",1740818283885,1.55213869,595.58,595.35,0.27794449]
["bitfinex-derivatives","BNBF0:USTF0",1740818284085,1.55213869,595.57,595.35,0.27794449]
["bitfinex-derivatives","BNBF0:USTF0",1740818284287,1.55270451,595.56,595.35,0.27794449]
["bitfinex-derivatives","BNBF0:USTF0",1740818284486,1.15578719,595.56,595.35,0.27794449]
["bitfinex-derivatives","BNBF0:USTF0",1740818285189,2.709191,595.55,595.35,0.27794449]
["bitfinex-derivatives","BNBF0:USTF0",1740818285487,1.15578719,595.54,595.35,0.27794449]
["bitfinex-derivatives","BNBF0:USTF0",1740818285886,1.15578719,595.53,595.35,0.27794449]
["bitfinex-derivatives","BNBF0:USTF0",1740818286189,1.55394971,595.52,595.35,0.27794449]
["bitfinex-derivatives","BNBF0:USTF0",1740818286385,1.55394971,595.51,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818286585,1.55394971,595.5,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818286887,1.15578719,595.51,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818287087,1.15578719,595.49,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818287382,1.15578719,595.48,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818287887,1.15578719,595.47,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818288480,1.0036009,595.71,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818288683,1.16268002,595.46,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818289188,1.0036009,595.71,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818289189,1.16268002,595.45,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818289890,1.16268002,595.44,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818290389,1.16268002,595.43,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818290689,1.16268002,595.42,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818290988,1.0036009,595.7,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818291184,3.22172323,595.69,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818291390,2.05876647,595.68,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818291590,3.22172323,595.67,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818291890,3.22172323,595.66,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818292087,3.22172323,595.65,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818292392,2.05876647,595.64,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818292587,2.05876647,595.63,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818292787,2.05876647,595.62,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818293088,3.22172323,595.61,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818293286,3.22172323,595.6,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818293483,2.05876647,595.59,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818293687,2.05876647,595.58,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818293885,2.05876647,595.57,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818294087,2.05876647,595.56,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818294285,1.16295676,595.58,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818294286,2.05876647,595.55,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818294490,2.0586817,595.54,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818294685,2.0586817,595.53,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818294891,2.0586817,595.52,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818295090,2.0586817,595.51,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818295291,2.0586817,595.5,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818295590,1.00378766,595.64,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818295591,2.7179237,595.49,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818295791,2.7179237,595.48,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818295991,1.55496694,595.47,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818296187,1.55496694,595.46,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818296390,1.55496694,595.45,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818296590,1.55496694,595.44,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818296792,2.7179237,595.43,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818296991,1.55496694,595.42,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818297192,1.55496694,595.41,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818297386,1.55496694,595.4,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818297592,1.5538714,595.39,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818297787,1.16295676,595.39,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818297994,1.16295676,595.38,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818298192,1.55394367,595.37,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818298393,1.16295676,595.38,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818299089,1.16295676,595.37,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818299294,1.00378766,595.61,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818299494,2.05739459,595.6,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818299694,3.21898598,595.59,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818299995,2.05739459,595.58,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818300197,3.21898598,595.57,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818300394,2.05739459,595.56,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818300591,2.05623941,595.55,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818300796,2.05623941,595.54,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740818300996,2.05623941,595.53,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818301195,2.05623941,595.52,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818301491,2.05623941,595.51,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818301698,2.05623941,595.5,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818301897,2.05623941,595.49,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818302098,2.05623941,595.48,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818302296,2.05623941,595.47,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818302497,2.05443963,595.46,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818302793,1.00101041,595.59,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818302794,3.21603102,595.45,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818302991,2.05443963,595.44,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818303193,2.05443963,595.43,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818303393,2.05443963,595.42,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818303594,2.05443963,595.41,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818303794,3.21606223,595.4,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818303994,1.55052857,595.39,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818304192,1.55052857,595.38,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818304496,1.55052857,595.37,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818304699,2.71211996,595.36,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818304898,1.55052857,595.35,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818305097,1.55052857,595.34,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818305298,1.16159139,595.36,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818305494,1.16159139,595.33,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818305692,1.16159139,595.32,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818306294,1.16159139,595.31,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818306494,0.50393941,595.57,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818306702,1.00101041,595.54,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818306899,3.20937787,595.53,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818307099,2.05174095,595.52,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818307298,2.05174095,595.51,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818307498,2.05174095,595.5,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818307697,2.05174095,595.49,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818307901,2.05174095,595.48,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818308101,2.05174095,595.47,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818308302,3.20937787,595.46,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818308503,2.05174095,595.45,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818308703,2.05174095,595.44,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818308901,2.70543846,595.43,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818309103,1.54780154,595.42,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818309300,1.54780154,595.41,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818309602,2.70543846,595.4,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818309906,1.54780154,595.39,595.17,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1740818310106,1.15763692,595.4,595.11,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740818310402,1.15763692,595.38,595.11,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740818310602,1.15763692,595.37,595.11,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1740818311209,1.00101041,595.64,595.12,0.61413941]
["bitfinex-derivatives","BNBF0:USTF0",1740818311406,2.05125046,595.63,595.13,0.61413376]
["bitfinex-derivatives","BNBF0:USTF0",1740818311603,2.05125046,595.62,595.14,0.27807274]
["bitfinex-derivatives","BNBF0:USTF0",1740818311809,1.00101041,595.64,595.14,0.27807274]
["bitfinex-derivatives","BNBF0:USTF0",1740818311810,2.05125046,595.61,595.14,0.27807274]
["bitfinex-derivatives","BNBF0:USTF0",1740818312007,2.05125046,595.6,595.14,0.27807274]
["bitfinex-derivatives","BNBF0:USTF0",1740818312207,2.05125046,595.59,595.14,0.27807274]
["bitfinex-derivatives","BNBF0:USTF0",1740818312508,3.2086151,595.58,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818312808,2.05125046,595.57,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818313008,2.05125046,595.56,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818313203,2.05125046,595.55,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818313399,3.58856303,596.65,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818313400,3.2086151,595.54,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818313607,3.2086151,595.53,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818313808,2.05125046,595.52,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818314108,2.05125046,595.51,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818314308,2.05125046,595.5,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818314511,2.051169,595.49,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818314808,2.70469195,595.48,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818315001,1.54732731,595.47,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818315203,2.70469195,595.46,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818315403,1.54732731,595.45,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818315708,1.54732731,595.44,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818315905,1.15736464,595.44,595.14,0.27806299]
["bitfinex-derivatives","BNBF0:USTF0",1740818316110,1.15736464,595.43,595.14,0.27806299]
["bitfinex-derivatives","BNBF0:USTF0",1740818316407,1.15736464,595.43,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818316608,1.15736464,595.43,595.14,0.27806423]
["bitfinex-derivatives","BNBF0:USTF0",1740818316907,2.70452766,595.42,595.14,0.27806423]
["bitfinex-derivatives","BNBF0:USTF0",1740818317104,1.15736464,595.42,595.14,0.27806423]
["bitfinex-derivatives","BNBF0:USTF0",1740818317408,1.15736464,595.41,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818317811,1.15736464,595.4,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818318309,1.15736464,595.39,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818318709,1.15736464,595.38,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818318908,0.99882577,595.68,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818319109,2.05104728,595.67,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818319305,2.05104728,595.66,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818319510,2.05104728,595.65,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818319708,2.05104728,595.64,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818319906,2.05104728,595.63,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818320110,2.05104728,595.62,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818320308,3.2081361,595.61,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818320510,2.05104728,595.6,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818320710,2.05104728,595.59,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818320913,3.2081361,595.58,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818321106,2.05104728,595.57,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818321305,3.2081361,595.56,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818321505,3.2081361,595.55,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818321806,2.05104728,595.54,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818322005,2.05104728,595.53,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818322204,1.54722218,595.52,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818322409,1.54722218,595.51,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818322612,1.54722218,595.5,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818322807,1.54722218,595.49,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818323010,1.54722218,595.48,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818323209,1.54722218,595.47,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818323412,1.54722218,595.46,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818323610,1.54722218,595.45,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818323810,1.15708882,595.47,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818324006,2.70477735,595.46,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818324207,1.54768853,595.45,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818324414,1.15708882,595.45,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818324814,1.15708882,595.44,595.13,1.60606102]
["bitfinex-derivatives","BNBF0:USTF0",1740818325009,1.15708882,595.44,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818325415,1.15708882,595.43,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818325812,1.15708882,595.42,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818326211,1.15708882,595.41,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818326711,1.15708882,595.4,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818327416,1.15708882,595.39,595.15,0.27806124]
["bitfinex-derivatives","BNBF0:USTF0",1740818327717,1.15708882,595.38,595.15,0.27806124]
["bitfinex-derivatives","BNBF0:USTF0",1740818327917,0.99882577,595.63,595.15,0.27806124]
["bitfinex-derivatives","BNBF0:USTF0",1740818328115,2.05176616,595.62,595.15,0.27806124]
["bitfinex-derivatives","BNBF0:USTF0",1740818328316,2.05176616,595.61,595.15,0.27806124]
["bitfinex-derivatives","BNBF0:USTF0",1740818328518,2.05180865,595.6,595.15,0.27806124]
["bitfinex-derivatives","BNBF0:USTF0",1740818328711,3.20952276,595.59,595.15,0.27806124]
["bitfinex-derivatives","BNBF0:USTF0",1740818328915,2.05180865,595.58,595.16,0.27806083]
["bitfinex-derivatives","BNBF0:USTF0",1740818329112,2.05180865,595.57,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818329310,3.20952276,595.56,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818329509,2.05180865,595.55,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818329711,1.54798382,595.54,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818329914,1.54798382,595.53,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818330115,1.54798382,595.52,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818330319,1.54798382,595.51,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818330519,1.54831418,595.5,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818330723,2.70602829,595.49,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818330917,2.70602829,595.48,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818331118,1.54831418,595.47,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818331418,1.15771411,595.48,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818331619,2.70613401,595.47,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818331812,1.15771411,595.47,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818332013,1.15771411,595.46,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818332519,1.15771411,595.45,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818333219,1.15771411,595.44,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818333615,1.15771411,595.43,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818334019,1.15771411,595.42,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818334620,1.15771411,595.41,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818335122,1.15771411,595.4,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818335719,1.15771411,595.39,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818336114,1.15771411,595.38,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818337116,1.15771411,595.37,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818337319,1.15771411,595.36,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818338023,1.15771411,595.35,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818338322,1.15771411,595.34,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818339119,1.86754086,595.61,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818339322,3.21202243,595.6,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818339518,2.05326267,595.59,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818339723,3.21202243,595.58,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818340019,2.05326267,595.57,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818340225,2.05326267,595.56,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818340426,2.05326267,595.55,595.15,0.27806297]
["bitfinex-derivatives","BNBF0:USTF0",1740818340726,2.05326267,595.54,595.15,0.27806297]
["bitfinex-derivatives","BNBF0:USTF0",1740818341018,2.05326267,595.54,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818341019,3.21202243,595.53,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818341225,2.05326267,595.52,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818341426,2.05326267,595.51,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818341625,3.21202243,595.5,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818341827,2.05326267,595.49,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818342028,2.0535126,595.48,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818342227,2.0535126,595.47,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818342424,2.0535126,595.46,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818342626,2.70844278,595.45,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818342827,1.54968302,595.44,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818343027,2.70844278,595.43,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818343227,1.54968302,595.42,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818343433,2.70844278,595.41,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818343630,1.54968302,595.4,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818343830,1.54968302,595.39,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818344028,1.15931249,595.38,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818344231,1.15931249,595.37,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818344630,1.15931249,595.36,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818344834,1.15931249,595.35,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818345235,1.15931249,595.34,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818345731,1.15931249,595.33,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818346229,1.15931249,595.32,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818346635,1.15931249,595.31,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818347135,0.868,595.61,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818347136,1.15931249,595.3,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818347535,1.00042808,595.58,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818347733,2.05484208,595.57,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818347935,2.05496869,595.56,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818348137,3.21497152,595.55,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818348338,2.05496869,595.54,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818348532,2.05496869,595.53,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818348733,2.05496869,595.52,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818348934,2.05496869,595.51,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818349136,2.05496869,595.5,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818349332,2.05496869,595.49,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818349536,2.05496869,595.48,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818349734,2.05496869,595.47,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818349933,3.21549972,595.46,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818350136,2.05549689,595.45,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818350338,2.05549689,595.44,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818350536,2.05549689,595.43,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818350733,2.05549689,595.42,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818350934,2.05549689,595.41,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818351142,2.05549893,595.4,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818351440,3.21550176,595.39,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818351641,2.05549893,595.38,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818351840,1.55160789,595.37,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818352038,1.55160789,595.36,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818352240,1.55160789,595.35,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818352440,1.55160789,595.34,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818352640,1.55160789,595.33,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818352837,1.55160789,595.32,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818353044,1.55160789,595.31,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818353243,1.55160789,595.3,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818353440,1.55160789,595.29,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818353644,1.55160789,595.28,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818353943,2.71161072,595.27,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818354144,1.16000283,595.27,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818354539,2.7131094,595.26,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818354745,1.16000283,595.26,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818355140,1.16000283,595.25,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818355445,1.16000283,595.24,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818355841,1.16000283,595.23,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818356247,1.16000283,595.22,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818356646,1.16000283,595.21,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818356845,1.16000283,595.2,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818357346,1.00169733,595.53,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818357347,1.16000283,595.19,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818357946,1.16000283,595.18,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818358141,1.16000283,595.17,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818358545,1.00312804,595.46,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818358746,2.05780282,595.45,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818358946,3.21990914,595.44,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818359147,2.05780282,595.43,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818359348,3.21990914,595.42,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818359543,2.05780282,595.41,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818359748,1.16210632,595.42,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818359749,2.05780282,595.4,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818359948,2.05780282,595.39,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818360143,1.16210632,595.4,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818360144,2.05793835,595.38,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818360347,3.22004467,595.37,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818360549,2.05793835,595.36,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818360749,2.05793835,595.35,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818360952,2.05793835,595.34,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818361249,2.05793835,595.33,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818361550,3.22004467,595.32,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818361752,2.05793835,595.31,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818361944,2.05793792,595.3,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818362148,0.868,595.61,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818362348,1.16219832,595.29,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818362548,1.55401178,595.28,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818362745,2.7162101,595.27,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818363051,1.55401178,595.26,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818363251,1.55401178,595.25,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818363447,1.55401178,595.24,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818363646,1.55401178,595.23,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818363848,1.16219832,595.24,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818364051,2.71660727,595.23,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818364247,1.16219832,595.23,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818364647,1.16219832,595.22,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818365152,1.16219832,595.21,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818365647,1.16219832,595.2,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818366049,1.16219832,595.19,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818366553,1.16219832,595.18,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818366945,1.00389867,595.51,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818367146,2.05905445,595.5,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818367350,3.22213937,595.49,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818367547,2.05905445,595.48,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818367851,2.05905445,595.47,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818368154,2.05905445,595.46,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818368454,2.05905445,595.45,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818368752,2.05905445,595.44,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818368952,2.05905445,595.43,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818369152,2.05905445,595.42,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818369346,2.05905445,595.41,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818369553,2.05905445,595.4,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818369854,3.22213937,595.39,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818370050,2.05905445,595.38,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818370249,2.05905445,595.37,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818370449,2.05905445,595.36,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818370649,2.05905445,595.35,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818370854,3.22213937,595.34,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818371056,1.55515412,595.33,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818371252,1.55515412,595.32,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818371449,1.55515412,595.31,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818371753,1.55515412,595.3,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818371948,1.55515412,595.29,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818372154,2.71823904,595.28,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818372354,1.55515412,595.27,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818372553,1.55515412,595.26,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818372756,1.55515412,595.25,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818372959,1.16308492,595.24,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818373158,1.16308492,595.23,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818373954,1.16308492,595.22,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818374359,1.16308492,595.21,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818374559,1.55463021,595.2,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818374756,1.55463021,595.19,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818374962,1.16308492,595.19,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818375362,1.16308492,595.18,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818375863,1.16308492,595.17,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818376661,1.16308492,595.16,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818377362,1.16308492,595.15,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818390571,1.00276523,595.42,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818390770,2.05722705,595.41,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818390970,2.05722705,595.4,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818391269,1.00276523,595.42,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818391270,3.21887039,595.39,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818391469,2.05722705,595.38,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818391769,2.05722705,595.37,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818391969,2.05722705,595.36,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818392172,2.05722705,595.35,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818392370,2.05716177,595.34,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818392664,3.21880511,595.33,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818392868,3.21880511,595.32,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818393072,2.05716177,595.31,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818393265,2.05716177,595.3,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818393571,2.05716177,595.29,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818393766,2.05716177,595.28,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818394072,1.55318633,595.27,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818394270,1.55318633,595.26,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818394472,1.55318633,595.25,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818394666,1.55318633,595.24,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818394868,1.55318633,595.23,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818395071,2.71482967,595.22,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818395272,1.16164334,595.22,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818395474,2.71510772,595.21,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818395772,1.16164334,595.21,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818396172,1.16164334,595.2,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818396472,1.16190786,595.19,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818396667,1.55372414,595.18,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818396873,1.55372414,595.17,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818397074,1.55372414,595.16,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818397374,1.16190786,595.16,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818397771,1.16190786,595.15,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818398669,2.71577487,595.15,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818401770,2.7159109,595.15,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740818402580,2.7159109,595.15,594.68,6.011]
["bitfinex-derivatives","BNBF0:USTF0",1740818402776,1.55400304,595.14,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740818402972,1.55400304,595.13,594.7,0.27818229]
["bitfinex-derivatives","BNBF0:USTF0",1740818403177,1.55400304,595.12,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740818403478,1.55400304,595.11,594.72,0.27818229]
["bitfinex-derivatives","BNBF0:USTF0",1740818403678,2.7159109,595.1,594.72,0.27818229]
["bitfinex-derivatives","BNBF0:USTF0",1740818403976,1.16190786,595.1,594.72,0.27818229]
["bitfinex-derivatives","BNBF0:USTF0",1740818404179,1.00328693,595.37,594.72,0.27818229]
["bitfinex-derivatives","BNBF0:USTF0",1740818404379,2.05807779,595.36,594.72,0.27818229]
["bitfinex-derivatives","BNBF0:USTF0",1740818404580,2.05807779,595.35,594.72,0.27818229]
["bitfinex-derivatives","BNBF0:USTF0",1740818404880,2.05807779,595.34,594.72,0.27818229]
["bitfinex-derivatives","BNBF0:USTF0",1740818405080,3.22032903,595.33,594.72,0.27818229]
["bitfinex-derivatives","BNBF0:USTF0",1740818405282,2.05807779,595.32,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740818405478,3.22032903,595.31,594.72,0.27818662]
["bitfinex-derivatives","BNBF0:USTF0",1740818405683,2.05807779,595.3,594.72,0.27818662]
["bitfinex-derivatives","BNBF0:USTF0",1740818405983,2.05813553,595.29,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818406178,2.05813553,595.28,594.74,0.27818662]
["bitfinex-derivatives","BNBF0:USTF0",1740818406383,2.05813553,595.27,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740818406577,2.05813553,595.26,594.76,0.27818662]
["bitfinex-derivatives","BNBF0:USTF0",1740818406782,1.16225124,595.27,594.76,0.27818662]
["bitfinex-derivatives","BNBF0:USTF0",1740818406783,2.05813553,595.25,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740818406983,2.05813553,595.24,594.78,0.27818662]
["bitfinex-derivatives","BNBF0:USTF0",1740818407178,3.22038677,595.23,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740818407386,2.05813553,595.22,594.8,0.27818662]
["bitfinex-derivatives","BNBF0:USTF0",1740818407584,3.22038677,595.21,594.8,0.27818662]
["bitfinex-derivatives","BNBF0:USTF0",1740818407786,2.05813553,595.2,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818407983,1.55410464,595.19,594.82,0.27818662]
["bitfinex-derivatives","BNBF0:USTF0",1740818408180,1.55410464,595.18,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818408380,1.55410464,595.17,594.82,0.27818908]
["bitfinex-derivatives","BNBF0:USTF0",1740818408686,1.55410464,595.16,594.82,0.27818908]
["bitfinex-derivatives","BNBF0:USTF0",1740818408986,1.55410464,595.15,594.82,0.27818908]
["bitfinex-derivatives","BNBF0:USTF0",1740818409182,1.16225124,595.16,594.82,0.27818908]
["bitfinex-derivatives","BNBF0:USTF0",1740818409784,1.16225124,595.15,594.82,0.27818908]
["bitfinex-derivatives","BNBF0:USTF0",1740818410186,1.16225124,595.14,594.82,0.27818908]
["bitfinex-derivatives","BNBF0:USTF0",1740818410787,1.16225124,595.13,594.82,0.27818908]
["bitfinex-derivatives","BNBF0:USTF0",1740818411583,1.16225124,595.12,594.82,0.27818908]
["bitfinex-derivatives","BNBF0:USTF0",1740818411983,1.16225124,595.11,594.82,0.27818908]
["bitfinex-derivatives","BNBF0:USTF0",1740818412689,1.16225124,595.1,594.82,0.27818908]
["bitfinex-derivatives","BNBF0:USTF0",1740818413290,1.16225124,595.09,594.82,0.27818908]
["bitfinex-derivatives","BNBF0:USTF0",1740818413587,1.16225124,595.09,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818413787,1.16225124,595.08,594.82,0.27817989]
["bitfinex-derivatives","BNBF0:USTF0",1740818414189,1.00324401,595.38,594.82,0.27817989]
["bitfinex-derivatives","BNBF0:USTF0",1740818414385,1.00324401,595.33,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818414590,2.0578356,595.32,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818414788,2.0578356,595.31,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818415093,3.21981078,595.3,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818415289,2.0578356,595.29,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818415491,2.0578356,595.28,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818415789,2.0578356,595.27,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818415991,2.0578356,595.26,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818416191,2.0578356,595.25,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818416489,3.21981078,595.24,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818416685,2.0578356,595.23,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818416890,1.00324401,595.35,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818416891,3.21981078,595.22,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818417189,2.0578356,595.21,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818417492,2.0578356,595.2,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818417694,2.0578356,595.19,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818417894,1.55380917,595.18,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818418095,2.71578435,595.17,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818418290,1.55380917,595.16,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818418490,2.71578435,595.15,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818418695,1.55380917,595.14,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818418993,1.16197518,595.13,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818419197,1.16197518,595.13,594.82,0.27818577]
["bitfinex-derivatives","BNBF0:USTF0",1740818419691,1.00324401,595.45,594.82,0.27818577]
["bitfinex-derivatives","BNBF0:USTF0",1740818419692,1.16197518,595.12,594.82,0.27818577]
["bitfinex-derivatives","BNBF0:USTF0",1740818419895,0.50403298,595.41,594.82,0.27818577]
["bitfinex-derivatives","BNBF0:USTF0",1740818420092,2.0569125,595.4,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818420295,2.0569125,595.39,594.82,0.27818361]
["bitfinex-derivatives","BNBF0:USTF0",1740818420490,2.0569125,595.38,594.82,0.27818361]
["bitfinex-derivatives","BNBF0:USTF0",1740818420689,2.0569125,595.37,594.82,0.27818361]
["bitfinex-derivatives","BNBF0:USTF0",1740818420893,2.0569125,595.36,594.82,0.27818361]
["bitfinex-derivatives","BNBF0:USTF0",1740818421093,2.0569125,595.35,594.82,0.27818361]
["bitfinex-derivatives","BNBF0:USTF0",1740818421293,2.0569125,595.34,594.82,0.27818361]
["bitfinex-derivatives","BNBF0:USTF0",1740818421494,2.0569125,595.33,594.82,0.27818361]
["bitfinex-derivatives","BNBF0:USTF0",1740818421791,1.16141127,595.32,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818421993,2.05700739,595.31,594.82,0.27818362]
["bitfinex-derivatives","BNBF0:USTF0",1740818422198,3.21841866,595.3,594.82,0.27818362]
["bitfinex-derivatives","BNBF0:USTF0",1740818422393,2.05700739,595.29,594.82,0.27818362]
["bitfinex-derivatives","BNBF0:USTF0",1740818422599,2.05700739,595.28,594.82,0.27818362]
["bitfinex-derivatives","BNBF0:USTF0",1740818422801,2.05700739,595.27,594.82,0.27818362]
["bitfinex-derivatives","BNBF0:USTF0",1740818423097,2.05700739,595.26,594.82,0.27818362]
["bitfinex-derivatives","BNBF0:USTF0",1740818423298,2.05700739,595.25,594.82,0.27818362]
["bitfinex-derivatives","BNBF0:USTF0",1740818423494,1.55297824,595.24,594.82,0.27818362]
["bitfinex-derivatives","BNBF0:USTF0",1740818423694,1.55297824,595.23,594.83,0.27820369]
["bitfinex-derivatives","BNBF0:USTF0",1740818423898,1.55297824,595.22,594.84,0.27820369]
["bitfinex-derivatives","BNBF0:USTF0",1740818424199,2.71438951,595.21,594.85,0.27820369]
["bitfinex-derivatives","BNBF0:USTF0",1740818424399,1.55297824,595.2,594.82,0.27820369]
["bitfinex-derivatives","BNBF0:USTF0",1740818424599,1.55297824,595.19,594.83,0.27820369]
["bitfinex-derivatives","BNBF0:USTF0",1740818424799,1.55297824,595.18,594.82,0.27820369]
["bitfinex-derivatives","BNBF0:USTF0",1740818424997,2.71438951,595.17,594.83,0.27820369]
["bitfinex-derivatives","BNBF0:USTF0",1740818425193,1.55297824,595.16,594.84,0.27820369]
["bitfinex-derivatives","BNBF0:USTF0",1740818425396,1.16141127,595.15,594.82,0.27820369]
["bitfinex-derivatives","BNBF0:USTF0",1740818425600,1.16141127,595.15,594.83,0.27820369]
["bitfinex-derivatives","BNBF0:USTF0",1740818425796,1.16141127,595.14,594.82,0.27820369]
["bitfinex-derivatives","BNBF0:USTF0",1740818425996,1.16141127,595.14,594.83,0.27820369]
["bitfinex-derivatives","BNBF0:USTF0",1740818426302,3.21875984,595.13,594.84,0.27820369]
["bitfinex-derivatives","BNBF0:USTF0",1740818426499,1.55329276,595.12,594.82,0.27820369]
["bitfinex-derivatives","BNBF0:USTF0",1740818426697,2.71470403,595.11,594.83,0.27820369]
["bitfinex-derivatives","BNBF0:USTF0",1740818426899,2.71470403,595.1,594.82,0.27820369]
["bitfinex-derivatives","BNBF0:USTF0",1740818427101,1.55329276,595.09,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818427401,1.55329276,595.08,594.82,0.2781961]
["bitfinex-derivatives","BNBF0:USTF0",1740818427597,2.71470403,595.07,594.82,0.2781961]
["bitfinex-derivatives","BNBF0:USTF0",1740818427804,1.55329276,595.06,594.82,0.2781961]
["bitfinex-derivatives","BNBF0:USTF0",1740818428097,2.71490951,595.05,594.82,0.2781961]
["bitfinex-derivatives","BNBF0:USTF0",1740818428304,1.16141127,595.05,594.82,0.2781961]
["bitfinex-derivatives","BNBF0:USTF0",1740818428504,1.16141127,595.04,594.82,0.2781961]
["bitfinex-derivatives","BNBF0:USTF0",1740818428907,1.16141127,595.03,594.82,0.2781961]
["bitfinex-derivatives","BNBF0:USTF0",1740818429100,1.16141127,595.03,594.83,0.27819744]
["bitfinex-derivatives","BNBF0:USTF0",1740818429304,1.16141127,595.03,594.82,0.27819744]
["bitfinex-derivatives","BNBF0:USTF0",1740818429499,1.16141127,595.02,594.83,0.27819744]
["bitfinex-derivatives","BNBF0:USTF0",1740818429804,1.16141127,595.02,594.84,0.27819744]
["bitfinex-derivatives","BNBF0:USTF0",1740818430005,1.16141127,595.02,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818430204,1.16141127,595.01,594.82,0.27820147]
["bitfinex-derivatives","BNBF0:USTF0",1740818430403,1.55336166,595.0,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818430603,1.16141127,595.01,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818430803,1.16141127,594.99,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818431004,1.16141127,594.98,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818431599,1.16141127,594.97,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818432107,1.16141127,594.96,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818432407,1.16141127,594.95,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818432806,1.16141127,594.94,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818433106,1.16141127,594.93,594.81,1.82424182]
["bitfinex-derivatives","BNBF0:USTF0",1740818433306,1.16141127,594.93,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818433604,1.00279653,595.21,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818433809,2.05711343,595.2,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818434103,2.05711343,595.19,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818434302,2.71436866,595.18,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818434505,1.55299674,595.17,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818434707,1.55299674,595.16,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818434907,2.71436866,595.15,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818435208,1.55299674,595.14,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818435402,2.71436866,595.13,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818435606,1.16137192,595.13,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818435805,2.7141005,595.12,594.82,0.27823132]
["bitfinex-derivatives","BNBF0:USTF0",1740818436012,1.16137192,595.12,594.82,0.27823132]
["bitfinex-derivatives","BNBF0:USTF0",1740818436209,1.16137192,595.11,594.83,0.27823471]
["bitfinex-derivatives","BNBF0:USTF0",1740818436410,1.16137192,595.11,594.84,0.27823471]
["bitfinex-derivatives","BNBF0:USTF0",1740818436613,1.16137192,595.11,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818436805,1.16137192,595.11,594.82,0.27823482]
["bitfinex-derivatives","BNBF0:USTF0",1740818437010,1.16137192,595.1,594.82,0.27823482]
["bitfinex-derivatives","BNBF0:USTF0",1740818437312,1.16137192,595.1,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818437705,1.16137192,595.09,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818438108,1.16137192,595.08,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818438712,1.16137192,595.08,594.82,0.2782355]
["bitfinex-derivatives","BNBF0:USTF0",1740818439011,1.16137192,595.07,594.82,0.2782355]
["bitfinex-derivatives","BNBF0:USTF0",1740818439412,1.16137192,595.06,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818440011,0.834,595.29,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818440212,2.05624381,595.28,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818440412,2.05624381,595.27,594.82,0.27824134]
["bitfinex-derivatives","BNBF0:USTF0",1740818440713,2.05624381,595.26,594.82,0.27824134]
["bitfinex-derivatives","BNBF0:USTF0",1740818440914,2.05624381,595.25,594.82,0.27824134]
["bitfinex-derivatives","BNBF0:USTF0",1740818441115,2.05624381,595.24,594.82,0.27824134]
["bitfinex-derivatives","BNBF0:USTF0",1740818441314,2.05624381,595.23,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818441615,3.21707524,595.22,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818441815,2.05624381,595.21,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818442009,2.05624381,595.2,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818442214,2.05624381,595.19,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818442413,2.05624381,595.18,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818442613,2.05624381,595.17,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818442813,3.21707524,595.16,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818443009,2.05624381,595.15,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818443209,1.55211572,595.14,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818443413,1.55211572,595.13,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818443614,1.55211572,595.12,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818443813,1.55211572,595.11,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818444014,1.55211572,595.1,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818444213,1.55211572,595.09,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818444413,1.16083143,595.1,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818444614,2.7124965,595.09,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818444815,1.16083143,595.09,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818445317,1.16083143,595.08,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818446112,1.16083143,595.07,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818446617,1.16083143,595.06,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818447117,2.71259127,595.05,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818447319,1.16083143,595.05,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818447518,1.55175381,595.04,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818447816,1.16083143,595.04,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818448017,1.16083143,595.03,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818448519,1.16083143,595.02,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818449317,1.16083143,595.01,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818449917,1.16083143,595.0,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818450320,1.16083143,594.99,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818451017,1.16083143,594.98,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818451417,1.00192299,595.26,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818451418,1.16083143,594.97,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818451816,1.16083143,594.96,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818452618,1.00194621,595.26,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818452619,1.16083143,594.95,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818452814,1.16083143,594.94,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818453415,1.00194621,595.26,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818453721,3.21680038,595.25,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818453916,2.05608275,595.24,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818454115,2.05608275,595.23,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818454318,2.05608275,595.22,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818454514,2.05608275,595.21,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818454713,2.05608275,595.2,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818454920,2.05608275,595.19,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818455121,2.05608275,595.18,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818455322,3.21680038,595.17,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818455519,2.05608275,595.16,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818455725,3.21680038,595.15,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818456024,2.05637912,595.14,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818456228,1.00222375,595.25,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818456229,3.21709675,595.13,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818456423,2.05637912,595.12,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818456625,1.55227186,595.11,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818456826,1.55227186,595.1,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818457025,1.55227186,595.09,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818457225,1.55227186,595.08,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818457425,1.55227186,595.07,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818457624,1.55227186,595.06,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818457925,1.55227186,595.05,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818458126,1.16071763,595.04,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818458627,1.16071763,595.03,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818458826,1.16071763,595.03,594.82,0.27823009]
["bitfinex-derivatives","BNBF0:USTF0",1740818459225,1.16071763,595.02,594.82,0.27823009]
["bitfinex-derivatives","BNBF0:USTF0",1740818459828,1.16071763,595.01,594.82,0.27823009]
["bitfinex-derivatives","BNBF0:USTF0",1740818460229,1.16071763,595.0,594.82,0.27823009]
["bitfinex-derivatives","BNBF0:USTF0",1740818461029,1.16071763,594.99,594.82,0.27823009]
["bitfinex-derivatives","BNBF0:USTF0",1740818461629,1.16071763,594.98,594.82,0.27823009]
["bitfinex-derivatives","BNBF0:USTF0",1740818462030,1.16071763,594.97,594.82,0.27823009]
["bitfinex-derivatives","BNBF0:USTF0",1740818462732,1.16071763,594.97,594.83,0.27823815]
["bitfinex-derivatives","BNBF0:USTF0",1740818462931,1.00269568,595.21,594.83,0.27823815]
["bitfinex-derivatives","BNBF0:USTF0",1740818463133,2.05732708,595.2,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818463332,2.05732708,595.19,594.82,0.27823588]
["bitfinex-derivatives","BNBF0:USTF0",1740818463533,2.05736202,595.18,594.82,0.27823588]
["bitfinex-derivatives","BNBF0:USTF0",1740818463832,2.05736202,595.17,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818464030,2.05736202,595.16,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818464334,2.05736202,595.15,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818464535,2.05736202,595.14,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818464730,1.16168148,595.15,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818464731,2.05736202,595.13,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818464928,2.05736202,595.12,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818465129,2.05736202,595.11,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818465335,2.05736202,595.1,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818465532,2.05736202,595.09,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818465737,2.05736202,595.08,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818466029,3.2190435,595.07,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818466235,3.2190435,595.06,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818466427,2.05736202,595.05,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818466631,1.55324441,595.04,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818466832,1.55324441,595.03,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818467030,1.55324441,595.02,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818467236,1.55324441,595.01,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818467535,2.71492589,595.0,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818467830,1.55324441,594.99,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818468035,1.55324441,594.98,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818468236,1.55324441,594.97,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818468436,1.16168148,594.98,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818468629,1.16168148,594.96,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818468830,1.16168148,594.95,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818469236,1.16168148,594.94,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818470036,1.16168148,594.93,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818470735,1.16168148,594.92,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818471137,1.16168148,594.91,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818471738,1.16168148,594.9,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818472337,1.00322329,595.18,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818472538,1.16241696,594.89,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818473139,1.00322329,595.18,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818473338,2.05845397,595.17,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818473541,1.00322329,595.13,594.82,0.27823779]
["bitfinex-derivatives","BNBF0:USTF0",1740818473840,3.22093894,595.12,594.82,0.27823779]
["bitfinex-derivatives","BNBF0:USTF0",1740818474036,2.05845397,595.11,594.82,0.27823779]
["bitfinex-derivatives","BNBF0:USTF0",1740818474241,2.05845397,595.1,594.82,0.27823779]
["bitfinex-derivatives","BNBF0:USTF0",1740818474441,2.05845397,595.09,594.82,0.27823779]
["bitfinex-derivatives","BNBF0:USTF0",1740818474638,2.05845397,595.08,594.82,0.27823779]
["bitfinex-derivatives","BNBF0:USTF0",1740818474843,2.05845397,595.07,594.82,0.27823779]
["bitfinex-derivatives","BNBF0:USTF0",1740818475039,2.05845397,595.06,594.82,0.27823779]
["bitfinex-derivatives","BNBF0:USTF0",1740818475240,3.22093894,595.05,594.83,0.27823694]
["bitfinex-derivatives","BNBF0:USTF0",1740818475441,2.05845397,595.04,594.82,0.27823694]
["bitfinex-derivatives","BNBF0:USTF0",1740818475638,2.05845397,595.03,594.82,0.27823694]
["bitfinex-derivatives","BNBF0:USTF0",1740818475837,2.05845397,595.02,594.82,0.27823694]
["bitfinex-derivatives","BNBF0:USTF0",1740818476041,2.05845397,595.01,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818476241,1.55433499,595.0,594.82,0.27823732]
["bitfinex-derivatives","BNBF0:USTF0",1740818476446,1.55433499,594.99,594.82,0.27823732]
["bitfinex-derivatives","BNBF0:USTF0",1740818476645,1.55433499,594.98,594.82,0.27823732]
["bitfinex-derivatives","BNBF0:USTF0",1740818476845,1.55433499,594.97,594.82,0.27823732]
["bitfinex-derivatives","BNBF0:USTF0",1740818477039,2.71681996,594.96,594.82,0.27823732]
["bitfinex-derivatives","BNBF0:USTF0",1740818477245,1.55433499,594.95,594.82,0.27823732]
["bitfinex-derivatives","BNBF0:USTF0",1740818477547,1.16248497,594.95,594.82,0.27823732]
["bitfinex-derivatives","BNBF0:USTF0",1740818477945,1.16248497,594.94,594.82,0.27823732]
["bitfinex-derivatives","BNBF0:USTF0",1740818478244,1.16248497,594.93,594.82,0.27823732]
["bitfinex-derivatives","BNBF0:USTF0",1740818478846,1.16248497,594.92,594.82,0.27823732]
["bitfinex-derivatives","BNBF0:USTF0",1740818479445,1.00372266,595.19,594.83,0.27823696]
["bitfinex-derivatives","BNBF0:USTF0",1740818479646,2.05872642,595.18,594.84,0.27823696]
["bitfinex-derivatives","BNBF0:USTF0",1740818479845,2.05872642,595.18,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818479846,2.05872642,595.17,594.82,0.27823696]
["bitfinex-derivatives","BNBF0:USTF0",1740818480141,2.05872642,595.16,594.83,0.27823696]
["bitfinex-derivatives","BNBF0:USTF0",1740818480345,3.22141575,595.15,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818480545,2.05872642,595.14,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818480749,2.05872642,595.13,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818480944,2.05872642,595.12,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818481144,2.05872642,595.11,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818481340,2.05872642,595.1,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818481546,3.22141575,595.09,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818481741,2.05893467,595.08,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818481946,2.05893467,595.07,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818482147,3.22162502,595.06,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818482347,1.55481241,595.05,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818482546,2.71750174,595.04,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818482747,1.55481241,595.03,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818482942,1.55481241,595.02,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818483246,1.55481241,595.01,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818483543,2.71750174,595.0,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818483746,1.55481241,594.99,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818483948,1.16268933,594.98,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818484546,1.00387078,595.2,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818484547,1.16268933,594.97,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818485145,1.16268933,594.96,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818485341,1.16268933,594.95,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818485848,1.16268933,594.94,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818486242,1.16268933,594.93,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818486645,1.16268933,594.92,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818487047,1.16268933,594.91,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818487247,1.16268933,594.9,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818487442,1.00387078,595.14,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818487443,1.16268933,594.89,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818487948,1.16268933,594.88,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818488547,1.00440558,595.14,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818488548,1.16268933,594.87,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818488948,1.00440558,595.15,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818489248,2.05996979,595.14,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818489449,2.05996979,595.13,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818489649,2.05996979,595.12,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818489851,2.05996979,595.11,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818490144,2.05996979,595.1,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818490345,2.05996979,595.09,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818490552,2.05996979,595.08,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818490745,3.22374283,595.07,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818490946,2.05996979,595.06,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818491145,3.22374283,595.05,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818491349,2.05996979,595.04,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818491550,2.05996979,595.03,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818491748,2.05996979,595.02,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818491953,2.05996979,595.01,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818492252,1.55585927,595.0,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818492452,1.55585927,594.99,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818492652,1.55585927,594.98,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818492854,1.55585927,594.97,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818493053,1.55585927,594.96,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818493355,2.71963231,594.95,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818493551,1.55585927,594.94,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818493750,1.16377304,594.95,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818494155,1.16377304,594.94,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818494452,1.16377304,594.93,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818495054,1.16377304,594.92,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818495555,1.00440558,595.22,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818495754,2.06043804,595.21,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818495955,2.06043804,595.2,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818496156,2.06043804,595.19,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818496455,3.22442708,595.18,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818496655,1.5563292,595.17,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818496854,1.5563292,595.16,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818497055,1.5563292,595.15,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818497355,1.5563292,595.14,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818497555,1.5563292,595.13,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818497756,1.5563292,595.12,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818497955,1.5563292,595.11,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818498155,1.5563292,595.1,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818498355,1.16398904,595.1,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818498755,1.16398904,595.09,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818499152,1.16398904,595.08,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818499657,1.16398904,595.07,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818500049,1.16398904,595.06,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818500552,1.16398904,595.05,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818501061,2.71967389,595.04,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818501258,2.71967389,595.03,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818501457,1.55568485,595.02,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818501658,1.55568485,595.01,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818501852,1.55566325,595.0,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818502058,1.16398904,595.0,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818502456,1.16398904,594.99,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818503155,1.16398904,594.98,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818503350,1.282,595.28,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818503351,1.16398904,594.97,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818503554,1.16398904,594.96,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818504156,1.16398904,594.95,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818504558,1.16398904,594.94,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818505161,1.16398904,594.93,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818505362,1.16398904,594.92,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818505661,1.16398904,594.91,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818506360,1.282,595.28,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818506361,1.16398904,594.9,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818507060,1.16398904,594.89,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818507461,1.16398904,594.88,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818507964,1.00462217,595.25,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818508259,3.06472898,595.24,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818508464,3.22390223,595.23,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818508664,2.06010681,595.22,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818508858,3.22390223,595.21,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818509065,1.00462217,595.16,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818509259,3.22390223,595.15,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818509463,2.06010681,595.14,594.82,0.27822912]
["bitfinex-derivatives","BNBF0:USTF0",1740818509662,2.06010681,595.13,594.82,0.27822912]
["bitfinex-derivatives","BNBF0:USTF0",1740818509862,2.06010681,595.12,594.82,0.27822912]
["bitfinex-derivatives","BNBF0:USTF0",1740818510064,3.22390223,595.11,594.82,0.27822912]
["bitfinex-derivatives","BNBF0:USTF0",1740818510361,1.00462217,595.2,594.82,0.27822912]
["bitfinex-derivatives","BNBF0:USTF0",1740818510362,3.22390223,595.1,594.82,0.27822912]
["bitfinex-derivatives","BNBF0:USTF0",1740818510561,2.06010681,595.09,594.82,0.27822912]
["bitfinex-derivatives","BNBF0:USTF0",1740818510761,2.06009769,595.08,594.82,0.27822912]
["bitfinex-derivatives","BNBF0:USTF0",1740818511068,2.71979863,595.07,594.82,0.27822912]
["bitfinex-derivatives","BNBF0:USTF0",1740818511267,1.55600321,595.06,594.82,0.27822912]
["bitfinex-derivatives","BNBF0:USTF0",1740818511459,1.55600321,595.05,594.82,0.27822912]
["bitfinex-derivatives","BNBF0:USTF0",1740818511765,1.16379542,595.06,594.82,0.27822912]
["bitfinex-derivatives","BNBF0:USTF0",1740818511766,1.55600321,595.04,594.82,0.27822912]
["bitfinex-derivatives","BNBF0:USTF0",1740818511966,1.55652138,595.03,594.82,0.27822912]
["bitfinex-derivatives","BNBF0:USTF0",1740818512265,2.7203168,595.02,594.82,0.27822912]
["bitfinex-derivatives","BNBF0:USTF0",1740818512466,1.55652138,595.01,594.82,0.27822912]
["bitfinex-derivatives","BNBF0:USTF0",1740818512665,1.16379542,595.0,594.82,0.27822912]
["bitfinex-derivatives","BNBF0:USTF0",1740818513267,1.16379542,594.99,594.82,0.27822912]
["bitfinex-derivatives","BNBF0:USTF0",1740818513567,1.16379542,594.98,594.82,0.27822912]
["bitfinex-derivatives","BNBF0:USTF0",1740818513769,1.16379542,594.98,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818514168,1.00494083,595.19,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818514169,1.16379542,594.97,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818514667,1.16379542,594.96,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818515167,1.16379542,594.95,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818515569,1.16379542,594.94,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818516369,1.55637876,594.93,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818516570,1.55637876,594.92,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818516769,1.55637876,594.91,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818517068,1.00494083,595.11,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818517271,1.16403651,594.9,594.82,0.27824004]
["bitfinex-derivatives","BNBF0:USTF0",1740818517465,1.16403651,594.89,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818517670,1.16403651,594.88,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818518265,1.16403651,594.87,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818518668,1.16403651,594.86,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818518972,1.16403651,594.85,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818519271,1.16403651,594.84,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818519467,1.00487032,595.11,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818519770,2.06040368,595.1,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818519970,2.06040527,595.09,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818520166,2.06040527,595.08,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818520367,2.06040527,595.07,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818520567,2.06040527,595.06,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818520765,2.06040527,595.05,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818520970,2.06040527,595.04,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818521171,2.06040527,595.03,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818521472,2.06040527,595.02,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818521672,3.22433295,595.01,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818521972,3.22433295,595.0,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818522273,2.06040527,594.99,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818522570,3.22433295,594.98,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818522767,2.06040527,594.97,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818522971,1.55626325,594.96,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818523167,1.55626325,594.95,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818523473,2.72019093,594.94,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818523673,1.55626325,594.93,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818523864,1.55626325,594.92,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818524067,1.55626325,594.91,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818524264,1.55626325,594.9,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818524466,1.55626325,594.89,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818524766,1.55598614,594.88,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818524971,1.16392768,594.87,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818525468,1.16392768,594.86,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818525871,1.16392768,594.85,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818526372,1.16392768,594.84,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818526770,1.16392768,594.83,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818527774,1.16392768,594.82,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818528373,1.00457578,595.12,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818528570,2.05989236,595.11,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818528771,2.05989236,595.1,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818529077,2.05989236,595.09,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818529276,2.05989236,595.08,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818529476,2.05989236,595.07,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818529672,2.05989236,595.06,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818529871,2.05989236,595.05,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818530071,2.05989236,595.04,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818530271,2.05989236,595.03,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818530477,2.05989236,595.02,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818530779,2.05989236,595.01,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818530974,2.05989236,595.0,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818531175,2.05989236,594.99,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818531375,1.55573783,594.98,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818531576,1.55573783,594.97,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818531779,1.55573783,594.96,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818531973,1.16354136,594.97,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818532274,1.16354136,594.95,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818532774,1.16354136,594.94,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818533279,1.16354136,594.93,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818533873,1.16354136,594.92,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818534274,1.16354136,594.91,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818534884,1.16354136,594.9,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818535479,1.16354136,594.89,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818536183,1.00457578,595.21,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818536387,2.05970905,595.2,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818536581,2.05970905,595.19,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818536887,2.05970905,595.18,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818537087,2.05970905,595.17,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818537287,2.05970905,595.16,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818537587,2.05970905,595.15,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818537790,2.05970905,595.14,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818537987,2.05970905,595.13,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818538186,2.05970905,595.12,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818538387,3.22311404,595.11,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818538589,2.05970905,595.1,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818538787,2.05970905,595.09,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818538986,2.05970905,595.08,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818539189,1.16340499,595.1,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818539394,2.05962131,595.09,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818539594,3.2230263,595.08,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818539796,2.05962131,595.07,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818539994,2.05962131,595.06,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818540194,2.05962131,595.05,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818540393,2.05962131,595.04,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818540590,2.05962131,595.03,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818540793,2.05962131,595.02,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818540992,2.05962131,595.01,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818541196,2.05962131,595.0,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818541496,3.2230263,594.99,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818541692,2.05962131,594.98,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818541893,1.55543584,594.97,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818542090,1.55543584,594.96,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818542297,1.55543584,594.95,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818542492,1.55543584,594.94,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818542693,1.55543584,594.93,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818542895,1.55543584,594.92,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818543195,2.71884083,594.91,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818543391,1.55543584,594.9,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818543598,1.55543584,594.89,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818543797,1.55521575,594.88,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818543997,1.16340499,594.89,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818544497,1.16340499,594.88,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818544900,1.16340499,594.87,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818545397,1.16340499,594.86,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818545693,1.16340499,594.85,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818546093,1.16340499,594.84,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818546498,1.16340499,594.83,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818546998,1.16340499,594.82,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818547793,0.5041946,595.11,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818547995,2.05893921,595.1,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818548197,3.22174401,595.09,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818548498,2.05893921,595.08,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818548798,2.05893921,595.07,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818548998,2.05893921,595.06,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818549298,2.05893921,595.05,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818549597,3.22174401,595.04,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818549897,2.05893921,595.03,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818550099,2.05893921,595.02,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818550293,3.22174401,595.01,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818550493,2.05893921,595.0,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818550697,2.05893921,594.99,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818550894,1.55474461,594.98,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818551101,1.55474461,594.97,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818551398,1.55474461,594.96,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818551596,1.55474461,594.95,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818551796,1.55474461,594.94,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818552093,1.55474461,594.93,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818552296,1.55474461,594.92,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818552499,1.1628048,594.96,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818552699,1.1628048,594.92,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818552900,1.1628048,594.91,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818553401,1.1628048,594.9,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818553803,1.55439173,594.89,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818554103,1.282,595.28,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818554104,2.71719653,594.88,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818554305,1.55439173,594.87,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818554504,1.1628048,594.88,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818554702,2.71718166,594.87,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818554902,1.1628048,594.87,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818555297,1.1628048,594.86,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818555903,1.1628048,594.85,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818556302,1.1628048,594.84,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818556707,1.1628048,594.83,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818557305,1.1628048,594.82,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740818559511,2.71733086,594.82,594.63,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1740818559702,1.1628048,594.82,594.63,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1740818560102,1.1628048,594.81,594.63,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1740818560508,1.1628048,594.8,594.63,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1740818560810,1.1628048,594.79,594.63,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1740818561509,1.1628048,594.78,594.63,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1740818562110,1.1628048,594.77,594.63,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1740818562511,1.1628048,594.77,594.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1740818562811,1.1628048,594.76,594.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1740818563210,1.1628048,594.75,594.63,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1740818563709,0.33558736,595.97,594.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740818563710,0.50423903,595.1,594.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740818563911,2.05861141,595.09,594.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740818564112,2.05861141,595.08,594.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740818564413,2.05861141,595.07,594.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740818564609,2.05861141,595.06,594.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740818564814,2.05861141,595.05,594.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740818565013,2.05861141,595.04,594.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740818565214,2.05861141,595.03,594.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740818565413,2.05844152,595.02,594.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740818565610,2.05844152,595.01,594.51,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740818565913,3.22101535,595.0,594.51,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740818566115,2.05844152,594.99,594.51,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740818566415,3.22101535,594.98,594.52,0.27831531]
["bitfinex-derivatives","BNBF0:USTF0",1740818566616,2.05844152,594.97,594.52,0.27831531]
["bitfinex-derivatives","BNBF0:USTF0",1740818566810,2.05844152,594.96,594.52,0.27831531]
["bitfinex-derivatives","BNBF0:USTF0",1740818567015,3.22101535,594.95,594.52,0.27831531]
["bitfinex-derivatives","BNBF0:USTF0",1740818567217,2.05844152,594.94,594.52,0.27831531]
["bitfinex-derivatives","BNBF0:USTF0",1740818567513,3.2207953,594.93,594.52,0.27831531]
["bitfinex-derivatives","BNBF0:USTF0",1740818567714,2.05844152,594.92,594.52,0.27831531]
["bitfinex-derivatives","BNBF0:USTF0",1740818567920,2.05844152,594.91,594.52,0.27831531]
["bitfinex-derivatives","BNBF0:USTF0",1740818568122,2.05844152,594.9,594.51,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1740818568321,2.05844152,594.89,594.52,0.27831967]
["bitfinex-derivatives","BNBF0:USTF0",1740818568520,2.05844152,594.88,594.52,0.27831967]
["bitfinex-derivatives","BNBF0:USTF0",1740818568718,1.55418546,594.87,594.52,0.27831967]
["bitfinex-derivatives","BNBF0:USTF0",1740818568914,1.16235378,594.87,594.52,0.27831967]
["bitfinex-derivatives","BNBF0:USTF0",1740818569120,1.16235378,594.86,594.52,0.27831967]
["bitfinex-derivatives","BNBF0:USTF0",1740818569522,1.16235378,594.85,594.52,0.27831967]
["bitfinex-derivatives","BNBF0:USTF0",1740818570019,1.16235378,594.84,594.53,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818570222,1.16235378,594.84,594.51,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1740818570223,1.16235378,594.84,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818570416,1.16235378,594.84,594.53,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818570621,1.16235378,594.83,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818570917,1.16235378,594.83,594.53,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818571222,1.00345808,595.11,594.54,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818571421,3.06188421,595.1,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818571621,3.06188421,595.09,594.53,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818571818,1.00349293,595.07,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818572120,3.06188421,595.06,594.53,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818572324,2.05839128,595.05,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818572524,2.05839128,595.04,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818572824,2.16573442,595.05,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818572825,2.05839128,595.03,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818573025,2.05839128,595.02,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818573225,2.05839128,595.01,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818573423,2.05839128,595.0,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818573725,3.22063277,594.99,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818573926,2.05839128,594.98,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818574225,2.05839128,594.97,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818574420,2.05839128,594.96,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818574724,2.05839128,594.95,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818574925,3.22063277,594.94,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818575120,3.22063277,594.93,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818575326,2.05839128,594.92,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818575522,1.55413226,594.91,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818575724,1.55413226,594.9,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818575925,1.55413226,594.89,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818576128,1.55413226,594.88,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818576326,2.71637375,594.87,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818576527,1.55413226,594.86,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818576723,2.71637375,594.85,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818577028,3.21973156,594.84,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818577327,1.16224149,594.84,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818577527,2.05735449,594.83,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818577826,3.21959563,594.82,594.52,0.27832183]
["bitfinex-derivatives","BNBF0:USTF0",1740818578026,1.55303568,594.81,594.53,0.27835887]
["bitfinex-derivatives","BNBF0:USTF0",1740818578227,1.55303568,594.8,594.52,0.27835887]
["bitfinex-derivatives","BNBF0:USTF0",1740818578429,1.55303568,594.79,594.53,0.27835887]
["bitfinex-derivatives","BNBF0:USTF0",1740818578630,0.33558736,595.97,594.51,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1740818578631,1.16224149,594.78,594.51,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1740818579129,1.16224149,594.77,594.51,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1740818579527,1.16224149,594.76,594.51,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1740818580225,1.16224149,594.75,594.51,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1740818580826,1.16224149,594.74,594.51,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1740818581332,1.16224149,594.73,594.51,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1740818581830,1.16224149,594.72,594.51,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1740818582528,1.16224149,594.71,594.51,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1740818583130,1.16224149,594.7,594.51,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1740818583429,1.16224149,594.69,594.51,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1740818583824,0.5043095,595.03,594.51,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1740818584029,2.05698683,595.02,594.51,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1740818584330,2.05698683,595.01,594.51,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1740818584530,2.05698683,595.0,594.51,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1740818584732,2.05698683,594.99,594.51,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1740818584930,2.05698683,594.98,594.51,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1740818585231,1.16123672,595.0,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818585232,1.55267733,594.97,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818585429,1.55267733,594.96,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818585630,1.55267733,594.95,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818585830,1.55267733,594.94,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818586025,1.55267733,594.93,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818586226,1.55267733,594.92,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818586431,1.55267733,594.91,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818586626,1.55267733,594.9,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818586825,1.55267733,594.89,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818587132,2.71391405,594.88,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818587330,1.16123672,594.88,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818587828,1.16123672,594.87,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818588333,1.16123672,594.86,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818588929,1.16123672,594.85,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818589331,1.16123672,594.84,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818589833,1.16123672,594.83,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818590332,1.16123672,594.82,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818591228,1.55249052,594.81,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818591431,1.55249052,594.8,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818591627,2.71372724,594.79,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818591827,1.55249052,594.78,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818592133,2.71376493,594.77,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818592329,0.847,594.98,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818592330,1.16123672,594.76,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818592834,1.16123672,594.75,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818593428,1.16123672,594.74,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818593632,1.16123672,594.73,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818594030,1.16123672,594.72,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818594536,0.847,594.98,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818594737,2.05736975,594.97,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818594938,2.05736975,594.96,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818595137,2.05736975,594.95,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818595337,3.21895494,594.94,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818595532,3.21895494,594.93,594.53,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740818595737,2.05736975,594.92,594.53,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740818595934,2.05736975,594.91,594.53,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740818596135,3.21895494,594.9,594.53,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740818596340,2.05736975,594.89,594.53,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740818596539,0.847,594.98,594.53,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740818596540,3.21895494,594.88,594.53,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740818596739,2.05736975,594.87,594.53,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740818596941,3.21895494,594.86,594.53,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740818597141,2.05736913,594.85,594.53,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740818597441,2.71466822,594.84,594.53,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740818597642,1.55308303,594.83,594.53,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740818597841,1.55308303,594.82,594.53,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740818598143,1.55308303,594.81,594.53,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740818598337,1.55308303,594.8,594.53,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740818598535,1.55308303,594.79,594.53,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740818598734,1.55355707,594.78,594.53,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740818598939,1.55355707,594.77,594.53,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740818599141,2.71514226,594.76,594.53,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740818599342,1.16158519,594.76,594.53,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740818599741,0.847,594.98,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818599936,2.0578881,594.97,594.53,0.27834656]
["bitfinex-derivatives","BNBF0:USTF0",1740818600140,2.0578881,594.96,594.53,0.27834656]
["bitfinex-derivatives","BNBF0:USTF0",1740818600442,2.0578881,594.95,594.53,0.27834656]
["bitfinex-derivatives","BNBF0:USTF0",1740818600643,2.0578881,594.94,594.53,0.27834656]
["bitfinex-derivatives","BNBF0:USTF0",1740818600844,2.0578881,594.93,594.53,0.27834656]
["bitfinex-derivatives","BNBF0:USTF0",1740818601042,2.0578881,594.92,594.53,0.27834656]
["bitfinex-derivatives","BNBF0:USTF0",1740818601243,2.0578881,594.91,594.54,0.27834751]
["bitfinex-derivatives","BNBF0:USTF0",1740818601443,2.0578881,594.91,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818601444,2.0578881,594.9,594.53,0.27834751]
["bitfinex-derivatives","BNBF0:USTF0",1740818601743,3.21984966,594.89,594.54,0.27834751]
["bitfinex-derivatives","BNBF0:USTF0",1740818601942,1.55358885,594.88,594.53,0.27834751]
["bitfinex-derivatives","BNBF0:USTF0",1740818602140,1.55358885,594.87,594.54,0.27834751]
["bitfinex-derivatives","BNBF0:USTF0",1740818602336,1.55358885,594.86,594.53,0.27834751]
["bitfinex-derivatives","BNBF0:USTF0",1740818602538,1.55358885,594.86,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818602539,1.55358885,594.85,594.54,0.27834751]
["bitfinex-derivatives","BNBF0:USTF0",1740818602738,1.55358885,594.85,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818602739,1.55358885,594.84,594.55,0.27834751]
["bitfinex-derivatives","BNBF0:USTF0",1740818602940,1.55358885,594.84,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818602941,1.55372536,594.83,594.52,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818603138,1.55372536,594.82,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818603443,2.71568692,594.81,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818603643,1.16196156,594.81,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818603943,1.16196156,594.8,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818604243,1.16196156,594.79,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818604746,1.16196156,594.78,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818605144,1.16196156,594.77,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818605538,1.16196156,594.76,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818605943,1.50979601,595.91,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818605944,1.00335602,595.04,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818606144,2.05825309,595.03,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818606346,1.00335602,594.98,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818606543,3.06160911,594.97,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818606750,2.05825309,594.96,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818606945,2.05832577,594.95,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818607250,2.05832577,594.94,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818607451,2.05832577,594.93,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818607645,1.16227963,594.94,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818607646,2.05832577,594.92,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818607850,1.00344361,594.97,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818607851,3.2206054,594.91,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818608051,2.05832577,594.9,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818608253,2.05832577,594.89,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818608452,2.05832577,594.88,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818608650,2.05832577,594.87,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818608951,2.0585283,594.86,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818609154,2.0585283,594.85,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818609447,3.22080793,594.84,594.54,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818609650,2.0585283,594.83,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818609851,2.0585283,594.82,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818610045,3.22080793,594.81,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818610245,1.00357493,594.95,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818610246,2.71651613,594.8,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818610449,1.5542365,594.79,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818610751,2.71651613,594.78,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818610947,1.5542365,594.77,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818611145,1.5542365,594.76,594.53,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818611348,1.5542365,594.75,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818611550,2.71651613,594.74,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818611745,1.16227963,594.74,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818612154,1.16227963,594.73,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818612554,1.16227963,594.72,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818613150,1.16227963,594.71,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818613554,1.16227963,594.7,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818614055,1.00384833,594.97,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818614255,2.05866783,594.96,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818614456,2.05866783,594.95,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818614649,3.22124046,594.94,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818614850,2.05866783,594.93,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818615157,3.22124046,594.92,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818615455,1.00384833,594.9,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818615657,2.05866783,594.89,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818615858,2.05866783,594.88,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818616059,2.05866783,594.87,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818616357,2.05866783,594.86,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818616558,2.05866783,594.85,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818616756,2.05866783,594.84,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818616953,2.05866783,594.83,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818617159,2.05866783,594.82,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818617359,2.05866783,594.81,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818617660,2.05866783,594.8,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818617860,2.05866783,594.79,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818618058,2.05866783,594.78,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818618257,2.05866783,594.77,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818618457,2.71696618,594.76,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818618660,1.55439355,594.75,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818618854,1.55439355,594.74,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818619055,1.55439355,594.73,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818619255,1.55439355,594.72,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818619461,1.55439355,594.71,594.52,0.27834582]
["bitfinex-derivatives","BNBF0:USTF0",1740818619662,1.16257263,594.72,594.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740818619962,2.71824483,594.71,594.52,0.27834474]
["bitfinex-derivatives","BNBF0:USTF0",1740818620157,1.16257263,594.71,594.52,0.27834474]
["bitfinex-derivatives","BNBF0:USTF0",1740818620461,1.16257263,594.7,594.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740818620657,1.16257263,594.69,594.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740818621265,1.00384833,594.97,594.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740818621463,2.06030244,594.96,594.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740818621662,0.816,594.99,594.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740818621663,3.22408807,594.95,594.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740818621858,2.06030244,594.94,594.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740818622060,2.06030244,594.93,594.43,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1740818622261,2.06030244,594.92,594.44,0.61479669]
["bitfinex-derivatives","BNBF0:USTF0",1740818622463,2.06030244,594.91,594.45,0.61479103]
["bitfinex-derivatives","BNBF0:USTF0",1740818622662,2.06030244,594.9,594.46,0.27834558]
["bitfinex-derivatives","BNBF0:USTF0",1740818622860,1.5560053,594.89,594.46,0.27834558]
["bitfinex-derivatives","BNBF0:USTF0",1740818623164,2.71979093,594.88,594.46,0.27834558]
["bitfinex-derivatives","BNBF0:USTF0",1740818623365,1.5560053,594.87,594.46,0.27834558]
["bitfinex-derivatives","BNBF0:USTF0",1740818623659,1.5560053,594.86,594.46,0.27834558]
["bitfinex-derivatives","BNBF0:USTF0",1740818623864,1.5560053,594.85,594.46,0.27834558]
["bitfinex-derivatives","BNBF0:USTF0",1740818624164,1.5560053,594.84,594.46,0.27834558]
["bitfinex-derivatives","BNBF0:USTF0",1740818624363,1.5560053,594.83,594.46,0.27834558]
["bitfinex-derivatives","BNBF0:USTF0",1740818624564,2.71979093,594.82,594.46,0.27834558]
["bitfinex-derivatives","BNBF0:USTF0",1740818624763,1.5560053,594.81,594.46,0.27834558]
["bitfinex-derivatives","BNBF0:USTF0",1740818624964,1.16378563,594.82,594.46,0.27834558]
["bitfinex-derivatives","BNBF0:USTF0",1740818625157,1.55641645,594.81,594.46,0.27834558]
["bitfinex-derivatives","BNBF0:USTF0",1740818625358,1.16378563,594.82,594.46,0.27834558]
["bitfinex-derivatives","BNBF0:USTF0",1740818625562,1.16378563,594.8,594.46,0.27834558]
["bitfinex-derivatives","BNBF0:USTF0",1740818626163,1.16378563,594.79,594.46,0.27834558]
["bitfinex-derivatives","BNBF0:USTF0",1740818626364,1.16378563,594.79,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1740818626565,1.16378563,594.79,594.46,0.27834457]
["bitfinex-derivatives","BNBF0:USTF0",1740818626765,1.16378563,594.78,594.46,0.27834457]
["bitfinex-derivatives","BNBF0:USTF0",1740818627466,1.16378563,594.77,594.46,0.27834457]
["bitfinex-derivatives","BNBF0:USTF0",1740818628065,1.16378563,594.76,594.46,0.27834457]
["bitfinex-derivatives","BNBF0:USTF0",1740818628460,1.16378563,594.75,594.46,0.27834457]
["bitfinex-derivatives","BNBF0:USTF0",1740818628665,1.55682334,594.74,594.46,0.27834457]
["bitfinex-derivatives","BNBF0:USTF0",1740818628962,1.55682334,594.73,594.46,0.27834457]
["bitfinex-derivatives","BNBF0:USTF0",1740818629163,1.16378563,594.75,594.46,0.27834457]
["bitfinex-derivatives","BNBF0:USTF0",1740818629362,1.55688564,594.74,594.46,0.27834457]
["bitfinex-derivatives","BNBF0:USTF0",1740818629664,1.16378563,594.72,594.46,0.27834457]
["bitfinex-derivatives","BNBF0:USTF0",1740818629863,1.16378563,594.71,594.47,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818630066,1.16378563,594.71,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818630261,1.16378563,594.71,594.47,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818630465,1.16378563,594.71,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818630665,1.16378563,594.7,594.47,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818630886,1.16378563,594.7,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818631167,1.16378563,594.69,594.47,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818631367,1.16378563,594.68,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818631668,1.16378563,594.68,594.47,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818631863,1.16378563,594.67,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818632059,1.16378563,594.66,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818632669,1.00531069,594.9,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818632869,3.22601191,594.89,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818633070,2.06141051,594.88,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818633371,3.22601165,594.87,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818633570,2.06141051,594.86,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818633865,2.06141051,594.85,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818634069,2.06141051,594.84,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818634270,2.06141051,594.83,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818634570,3.22601165,594.82,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818634771,2.06141051,594.81,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818635070,3.22601165,594.8,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818635270,2.06141051,594.79,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818635570,2.72171267,594.78,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818635769,1.55711153,594.77,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818636063,2.72171267,594.76,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818636263,2.72171267,594.75,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818636462,1.55711153,594.74,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818636669,2.72171267,594.73,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818636868,1.16460114,594.73,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818637570,1.00543456,595.03,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818637770,2.0614916,595.02,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818638071,2.0614916,595.01,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818638264,2.0614916,595.0,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818638466,2.0614916,594.99,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818638666,2.0614916,594.98,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818638868,2.0614916,594.97,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818639065,2.0614916,594.96,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818639266,3.22615186,594.95,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818639466,2.0614916,594.94,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818639671,2.0614916,594.93,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818639971,3.22615186,594.92,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818640171,2.0614916,594.91,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818640378,3.22615186,594.9,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818640671,3.22615186,594.89,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818640867,1.55719677,594.88,594.46,0.27834597]
["bitfinex-derivatives","BNBF0:USTF0",1740818641071,1.55719677,594.87,594.47,0.27834367]
["bitfinex-derivatives","BNBF0:USTF0",1740818641370,1.55719677,594.86,594.48,0.27834367]
["bitfinex-derivatives","BNBF0:USTF0",1740818641572,1.55719677,594.85,594.46,0.27834367]
["bitfinex-derivatives","BNBF0:USTF0",1740818641874,1.55719677,594.84,594.47,0.27834367]
["bitfinex-derivatives","BNBF0:USTF0",1740818642072,2.72185703,594.83,594.46,0.27834367]
["bitfinex-derivatives","BNBF0:USTF0",1740818642274,1.16466026,594.83,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1740818642467,1.16466026,594.83,594.46,0.27834304]
["bitfinex-derivatives","BNBF0:USTF0",1740818642870,1.16466026,594.82,594.46,0.27834304]
["bitfinex-derivatives","BNBF0:USTF0",1740818643270,1.16466026,594.81,594.46,0.27834304]
["bitfinex-derivatives","BNBF0:USTF0",1740818643876,3.22631594,594.8,594.46,0.27834304]
["bitfinex-derivatives","BNBF0:USTF0",1740818644075,2.06165568,594.79,594.46,0.27834304]
["bitfinex-derivatives","BNBF0:USTF0",1740818644276,1.55736309,594.78,594.46,0.27834304]
["bitfinex-derivatives","BNBF0:USTF0",1740818644476,1.55736309,594.77,594.46,0.27834304]
["bitfinex-derivatives","BNBF0:USTF0",1740818644776,1.55736309,594.76,594.46,0.27834304]
["bitfinex-derivatives","BNBF0:USTF0",1740818644975,1.55736309,594.75,594.46,0.27834304]
["bitfinex-derivatives","BNBF0:USTF0",1740818645176,1.55736309,594.74,594.46,0.27834304]
["bitfinex-derivatives","BNBF0:USTF0",1740818645375,2.72202335,594.73,594.46,0.27834304]
["bitfinex-derivatives","BNBF0:USTF0",1740818645581,1.16466026,594.72,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818646177,1.16466026,594.71,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818646478,1.16466026,594.7,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818646672,1.16466026,594.69,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818647379,1.328,594.92,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818647380,1.16466026,594.68,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818647774,1.16466026,594.67,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818647978,1.16466026,594.66,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818648574,1.328,594.92,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818648778,2.06159658,594.91,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818648976,3.2263519,594.9,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818649176,2.06159658,594.89,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818649375,3.2263519,594.88,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818649576,2.06159658,594.87,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818649776,2.06159658,594.86,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818649976,2.06159658,594.85,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818650177,3.2263519,594.84,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818650381,2.0615993,594.83,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818650682,1.55734037,594.82,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818650878,2.72209569,594.81,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818651077,1.55734037,594.8,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818651282,1.55734037,594.79,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818651584,1.55734037,594.78,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818651782,1.55734037,594.77,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818651984,1.16475532,594.78,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818652184,1.16475532,594.76,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818652684,1.16471627,594.75,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818652884,1.16471627,594.74,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818653878,1.16471627,594.73,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818654283,1.16471627,594.72,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818654783,1.16471373,594.71,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818654984,1.16471373,594.71,594.48,0.2783271]
["bitfinex-derivatives","BNBF0:USTF0",1740818655184,1.328,594.92,594.48,0.2783271]
["bitfinex-derivatives","BNBF0:USTF0",1740818655185,1.328,594.92,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818655485,2.06151146,594.91,594.5,0.27832715]
["bitfinex-derivatives","BNBF0:USTF0",1740818655684,2.06151146,594.9,594.5,0.27832715]
["bitfinex-derivatives","BNBF0:USTF0",1740818655982,2.06151146,594.89,594.5,0.27832715]
["bitfinex-derivatives","BNBF0:USTF0",1740818656181,3.22619026,594.88,594.5,0.27832715]
["bitfinex-derivatives","BNBF0:USTF0",1740818656384,2.06151146,594.87,594.5,0.27832715]
["bitfinex-derivatives","BNBF0:USTF0",1740818656579,2.06151146,594.86,594.5,0.27832715]
["bitfinex-derivatives","BNBF0:USTF0",1740818656779,1.55724415,594.85,594.5,0.27832715]
["bitfinex-derivatives","BNBF0:USTF0",1740818656982,1.55724415,594.84,594.5,0.27832715]
["bitfinex-derivatives","BNBF0:USTF0",1740818657182,1.55724415,594.83,594.5,0.27832715]
["bitfinex-derivatives","BNBF0:USTF0",1740818657379,1.55724415,594.82,594.5,0.27832715]
["bitfinex-derivatives","BNBF0:USTF0",1740818657582,1.55724415,594.81,594.5,0.27832715]
["bitfinex-derivatives","BNBF0:USTF0",1740818657779,1.55724415,594.8,594.5,0.27832715]
["bitfinex-derivatives","BNBF0:USTF0",1740818658081,1.55724415,594.79,594.5,0.27832715]
["bitfinex-derivatives","BNBF0:USTF0",1740818658283,1.55724415,594.78,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818658480,1.1646788,594.8,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818658680,1.1646788,594.77,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818659183,1.1646788,594.76,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818659484,1.1646788,594.75,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818659883,1.328,594.92,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818660084,1.55708691,594.91,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818660285,1.55708691,594.9,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818660484,1.16456914,594.91,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818660485,1.55708691,594.89,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818660685,1.55708691,594.88,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818660884,2.72165605,594.87,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818661085,1.55708691,594.86,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818661281,1.55708691,594.85,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818661486,1.55708691,594.84,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818661682,1.55708691,594.83,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818661986,1.16456914,594.84,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818662187,1.55701135,594.83,594.5,0.27833199]
["bitfinex-derivatives","BNBF0:USTF0",1740818662485,1.16456914,594.82,594.5,0.27833199]
["bitfinex-derivatives","BNBF0:USTF0",1740818662886,1.16456914,594.81,594.5,0.27833199]
["bitfinex-derivatives","BNBF0:USTF0",1740818663487,1.16456914,594.8,594.5,0.27833199]
["bitfinex-derivatives","BNBF0:USTF0",1740818663987,1.16456914,594.79,594.5,0.27833199]
["bitfinex-derivatives","BNBF0:USTF0",1740818664189,1.16456914,594.78,594.5,0.27833199]
["bitfinex-derivatives","BNBF0:USTF0",1740818664887,1.16456914,594.77,594.5,0.27833199]
["bitfinex-derivatives","BNBF0:USTF0",1740818665290,1.16456914,594.76,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818665686,1.00536132,595.12,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818665884,2.06131487,595.11,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818666087,2.06131487,595.1,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818666288,1.00536132,595.04,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818666489,3.06667619,595.03,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818666685,2.06131487,595.02,594.5,0.27832645]
["bitfinex-derivatives","BNBF0:USTF0",1740818666885,2.06131487,595.01,594.5,0.27832645]
["bitfinex-derivatives","BNBF0:USTF0",1740818667191,3.2258803,595.0,594.51,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740818667386,2.06131487,594.99,594.51,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1740818667586,2.06131487,594.98,594.51,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1740818667788,2.06131487,594.97,594.51,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1740818667991,2.06131487,594.96,594.52,0.61472846]
["bitfinex-derivatives","BNBF0:USTF0",1740818668187,2.06131487,594.95,594.53,0.27832262]
["bitfinex-derivatives","BNBF0:USTF0",1740818668491,3.2258803,594.94,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740818668694,2.06112579,594.93,594.55,0.27832262]
["bitfinex-derivatives","BNBF0:USTF0",1740818668887,3.22569122,594.92,594.55,0.27832262]
["bitfinex-derivatives","BNBF0:USTF0",1740818669192,2.06112579,594.91,594.55,0.27832262]
["bitfinex-derivatives","BNBF0:USTF0",1740818669492,2.06112579,594.9,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1740818669695,2.06112579,594.89,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1740818669886,2.06112579,594.88,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1740818670088,1.55687086,594.87,594.57,0.27831592]
["bitfinex-derivatives","BNBF0:USTF0",1740818670292,1.55687086,594.86,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818670492,1.55687086,594.85,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818670793,2.72143629,594.84,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818670992,1.55687086,594.83,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818671191,1.55687086,594.82,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818671492,2.72143629,594.81,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818671694,1.55687086,594.8,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818671993,1.16456543,594.8,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818672193,1.16456543,594.79,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818672790,1.16456543,594.78,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818673391,1.16456543,594.77,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818673795,1.16456543,594.76,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818674396,1.16456543,594.75,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818675092,1.16456543,594.74,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818675696,1.16456543,594.73,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818675889,1.00525939,595.08,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818676089,2.06058092,595.07,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818676293,3.22458472,595.06,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818676489,2.06058092,595.05,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818676690,2.06058092,595.04,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818676890,2.06058092,595.03,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818677092,2.06058092,595.02,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818677290,3.22458472,595.01,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818677494,2.06058092,595.0,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818677694,2.06058092,594.99,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818677895,3.22458472,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818678094,2.06058092,594.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818678294,2.06058092,594.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818678496,2.06058092,594.95,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818678693,2.06058092,594.94,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818678894,2.06058092,594.93,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818679093,3.22458472,594.92,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818679291,2.06058092,594.91,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818679497,3.22458472,594.9,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818679693,1.55631205,594.89,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818679898,1.55631205,594.88,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818680097,1.55631205,594.87,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818680294,2.72031585,594.86,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818680495,1.55631205,594.85,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818680698,1.55631205,594.84,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818680900,1.55631205,594.83,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818681098,1.55631205,594.82,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818681296,1.55631205,594.81,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818681496,1.55631205,594.8,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818681701,2.72031585,594.79,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818681895,1.55631205,594.78,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818682101,1.55631205,594.77,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818682298,1.55631205,594.76,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818682503,1.1640038,594.78,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818682504,1.55631205,594.75,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818682707,2.72037976,594.74,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818682903,1.55637596,594.73,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818683104,1.55641119,594.72,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818683306,1.1640038,594.72,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818683806,1.1640038,594.71,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818684206,1.1640038,594.7,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818684709,1.1640038,594.69,594.59,0.27833679]
["bitfinex-derivatives","BNBF0:USTF0",1740818685308,1.1640038,594.68,594.59,0.27833679]
["bitfinex-derivatives","BNBF0:USTF0",1740818686108,1.1640038,594.67,594.59,0.27833679]
["bitfinex-derivatives","BNBF0:USTF0",1740818686408,1.00495964,594.91,594.59,0.27833679]
["bitfinex-derivatives","BNBF0:USTF0",1740818686608,2.06074434,594.9,594.59,0.27833679]
["bitfinex-derivatives","BNBF0:USTF0",1740818686907,2.06074434,594.89,594.59,0.27833679]
["bitfinex-derivatives","BNBF0:USTF0",1740818687101,2.06074434,594.88,594.59,0.27833679]
["bitfinex-derivatives","BNBF0:USTF0",1740818687303,3.22484588,594.87,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818687608,2.06074434,594.86,594.59,0.27833724]
["bitfinex-derivatives","BNBF0:USTF0",1740818687808,3.22484588,594.85,594.59,0.27833724]
["bitfinex-derivatives","BNBF0:USTF0",1740818688008,3.22484588,594.84,594.59,0.27833724]
["bitfinex-derivatives","BNBF0:USTF0",1740818688210,3.22484588,594.83,594.59,0.27833724]
["bitfinex-derivatives","BNBF0:USTF0",1740818688409,3.22484588,594.82,594.59,0.27833724]
["bitfinex-derivatives","BNBF0:USTF0",1740818688610,3.22484588,594.81,594.59,0.27833724]
["bitfinex-derivatives","BNBF0:USTF0",1740818688804,3.22482862,594.8,594.59,0.27833724]
["bitfinex-derivatives","BNBF0:USTF0",1740818689004,3.22482862,594.79,594.59,0.27833724]
["bitfinex-derivatives","BNBF0:USTF0",1740818689206,2.06072708,594.78,594.59,0.27833724]
["bitfinex-derivatives","BNBF0:USTF0",1740818689403,2.72053719,594.77,594.59,0.27833724]
["bitfinex-derivatives","BNBF0:USTF0",1740818689607,1.16410154,594.76,594.59,0.27833724]
["bitfinex-derivatives","BNBF0:USTF0",1740818689804,1.00499475,595.01,594.59,0.27833724]
["bitfinex-derivatives","BNBF0:USTF0",1740818690010,4.2298128,595.0,594.59,0.27833724]
["bitfinex-derivatives","BNBF0:USTF0",1740818690211,3.22481805,594.99,594.59,0.27833724]
["bitfinex-derivatives","BNBF0:USTF0",1740818690409,2.06073663,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818690609,3.22482175,594.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818690810,3.22482175,594.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818691005,3.22482175,594.95,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818691206,2.06073663,594.94,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818691412,3.22482175,594.93,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818691612,3.22482175,594.92,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818691814,3.22482175,594.91,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818692014,2.06073663,594.9,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818692214,2.720497,594.89,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818692415,2.720497,594.88,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818692615,2.720497,594.87,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818692816,1.16405883,594.87,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818693008,1.16405883,594.86,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818693209,1.16405883,594.85,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818693714,1.16405883,594.84,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818694215,1.16405883,594.83,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818694514,1.16405883,594.82,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818694816,1.16405883,594.81,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818695513,1.16405883,594.8,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818696211,1.16405883,594.79,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818696418,1.16405883,594.78,594.59,0.27832997]
["bitfinex-derivatives","BNBF0:USTF0",1740818696715,2.72086762,594.77,594.59,0.27832997]
["bitfinex-derivatives","BNBF0:USTF0",1740818696914,1.55680879,594.76,594.59,0.27832997]
["bitfinex-derivatives","BNBF0:USTF0",1740818697111,2.72086762,594.75,594.59,0.27832997]
["bitfinex-derivatives","BNBF0:USTF0",1740818697416,1.55680879,594.74,594.59,0.27832997]
["bitfinex-derivatives","BNBF0:USTF0",1740818697611,2.72086762,594.73,594.59,0.27832997]
["bitfinex-derivatives","BNBF0:USTF0",1740818697817,1.55680879,594.72,594.59,0.27832997]
["bitfinex-derivatives","BNBF0:USTF0",1740818698011,1.16405883,594.73,594.59,0.27832997]
["bitfinex-derivatives","BNBF0:USTF0",1740818698215,1.16405883,594.71,594.59,0.27832997]
["bitfinex-derivatives","BNBF0:USTF0",1740818698516,1.16405883,594.71,594.6,0.27833022]
["bitfinex-derivatives","BNBF0:USTF0",1740818698811,1.16405883,594.7,594.61,0.27833022]
["bitfinex-derivatives","BNBF0:USTF0",1740818699016,1.16405883,594.7,594.62,0.27833022]
["bitfinex-derivatives","BNBF0:USTF0",1740818699217,1.16405883,594.7,594.59,0.27833022]
["bitfinex-derivatives","BNBF0:USTF0",1740818699418,1.16405883,594.69,594.6,0.27833022]
["bitfinex-derivatives","BNBF0:USTF0",1740818699617,1.16405883,594.68,594.59,0.27833022]
["bitfinex-derivatives","BNBF0:USTF0",1740818699819,1.16405883,594.68,594.6,0.27833022]
["bitfinex-derivatives","BNBF0:USTF0",1740818700118,1.16405883,594.68,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818700313,1.0050922,594.89,594.59,0.27832711]
["bitfinex-derivatives","BNBF0:USTF0",1740818700521,2.06086575,594.88,594.59,0.27832711]
["bitfinex-derivatives","BNBF0:USTF0",1740818700716,2.06086575,594.87,594.59,0.27832711]
["bitfinex-derivatives","BNBF0:USTF0",1740818700912,1.0050922,594.89,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818700913,3.22499701,594.86,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818701114,2.06086575,594.85,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818701318,2.06086575,594.84,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818701520,3.22499701,594.83,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818701713,3.22499701,594.82,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818701917,2.06086575,594.81,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818702114,2.06086575,594.8,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818702315,1.55659622,594.79,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818702618,2.72072748,594.78,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818702820,1.55659622,594.77,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818703015,1.55659622,594.76,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818703320,2.72072748,594.75,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818703520,1.55659622,594.74,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818703721,1.16413126,594.75,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818703917,1.16413126,594.74,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818704922,1.16413126,594.73,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818705422,1.16413126,594.72,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818705821,1.16413126,594.71,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818706217,1.16413126,594.7,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818706819,1.00483807,594.95,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818707020,1.038,595.05,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818707021,2.06043837,594.94,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818707214,2.06043837,594.93,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818707419,1.5562334,594.92,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818707724,3.22441028,594.91,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818707917,2.06050053,594.9,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818708120,1.16390975,594.91,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818708121,2.06050053,594.89,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818708322,3.22441028,594.88,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818708519,2.06050053,594.87,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818708721,2.06050053,594.86,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818708924,1.16390975,594.87,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818708925,2.06050053,594.85,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818709221,2.06050053,594.84,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818709423,2.06050053,594.83,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818709618,1.5562334,594.82,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818709820,1.5562334,594.81,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818710019,1.5562334,594.8,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818710219,1.5562334,594.79,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818710422,1.5562334,594.78,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818710620,2.72014315,594.77,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818710925,1.5562334,594.76,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818711118,1.16390975,594.75,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818711523,1.16390975,594.74,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818712023,0.66885358,594.73,594.59,0.27832744]
["bitfinex-derivatives","BNBF0:USTF0",1740818712525,0.66885358,594.73,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818712727,0.50429935,595.04,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818712920,1.55612528,595.03,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818713118,1.55612528,595.02,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818713320,1.55612528,595.01,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818713523,1.55612528,595.0,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818713720,1.55612528,594.99,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818713923,1.55612528,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818714226,1.55612528,594.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818714426,1.55612528,594.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818714625,1.55612528,594.95,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818714920,1.55612528,594.94,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818715120,1.55612528,594.93,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818715322,1.55612528,594.92,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818715523,1.55588143,594.91,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818715826,1.55588143,594.9,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818716026,1.55588143,594.89,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818716217,1.55588143,594.88,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818716418,1.55588143,594.87,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818716723,1.55588143,594.86,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818717027,1.55588143,594.85,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818717226,0.50431692,595.04,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818717525,2.06009923,595.03,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818717823,2.06009923,595.02,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818718028,2.06009923,595.01,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818718222,2.06009923,595.0,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818718421,2.06009923,594.99,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818718621,2.06009923,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818718825,2.06009923,594.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818719128,2.06009923,594.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818719325,2.06009923,594.95,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818719522,2.06009923,594.94,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818719722,2.06009923,594.93,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818719926,2.06009923,594.92,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818720129,2.06009923,594.91,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818720327,2.06009923,594.9,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818720526,2.06009923,594.89,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818720725,2.06009923,594.88,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818720925,2.06009923,594.87,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818721123,2.06009923,594.86,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818721324,2.06009923,594.85,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818721521,2.06009923,594.84,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818721722,1.55578231,594.83,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818721926,1.55578231,594.82,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818722127,1.55578231,594.81,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818722326,1.55578231,594.8,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818722523,1.55578231,594.79,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818722724,1.55578231,594.78,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818722925,1.55578231,594.77,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818723228,1.55578231,594.76,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818723427,1.55578231,594.75,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818723624,1.55578231,594.74,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818723830,1.55578231,594.73,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818724029,1.55578231,594.72,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818724230,1.00464758,595.01,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818724425,1.15699802,594.71,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818724932,1.15699802,594.7,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818725635,1.15699802,594.69,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818725833,1.15699802,594.68,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818726235,1.15699802,594.67,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818726734,1.15699802,594.66,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818727234,1.15699802,594.65,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818728037,1.15699802,594.64,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818728639,1.00495413,595.05,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818728837,2.06068552,595.04,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818729035,2.06068552,595.03,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818729242,2.06068552,595.02,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818729441,2.06068552,595.01,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818729740,3.21775369,595.0,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818729942,2.06070723,594.99,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818730135,2.06070723,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818730336,3.2177754,594.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818730543,2.06070723,594.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818730741,2.06070723,594.95,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818730941,2.06070723,594.94,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818731243,2.06070723,594.93,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818731540,2.06070723,594.92,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818731741,2.06070723,594.91,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818732040,2.06085395,594.9,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818732244,2.06085395,594.89,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818732436,2.06085395,594.88,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818732641,2.06085395,594.87,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818732843,2.06085395,594.86,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818733043,2.06085395,594.85,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818733344,2.06085395,594.84,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818733539,2.06085395,594.83,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818733737,1.55655851,594.82,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818733944,1.55655851,594.81,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818734140,1.55655851,594.8,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818734341,1.55655851,594.79,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818734541,1.15706817,594.78,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818734944,1.15706817,594.77,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818735342,1.15706817,594.76,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818735844,1.15706817,594.75,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818736441,1.15706817,594.74,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818737046,1.15706817,594.73,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818737440,1.15706817,594.72,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818737640,1.00507588,595.01,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818737843,2.0610475,595.0,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818738044,2.06108397,594.99,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818738239,3.21846119,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818738445,2.06108397,594.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818738638,3.21846119,594.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818738841,2.06108397,594.95,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818739044,3.21846119,594.94,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818739243,2.06108397,594.93,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818739443,3.21846119,594.92,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818739646,2.06108397,594.91,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818739847,2.06108397,594.9,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818740046,2.06108397,594.89,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818740247,2.06108397,594.88,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818740448,2.06108397,594.87,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818740649,2.06108397,594.86,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818740850,3.21846119,594.85,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818741143,3.21846119,594.84,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818741448,2.71416642,594.83,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818741648,2.71416642,594.82,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818741849,2.71416642,594.81,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818742144,3.21846737,594.8,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818742349,3.21846737,594.79,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818742650,2.06109015,594.78,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818742843,3.21846737,594.77,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818743042,2.06109015,594.76,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818743248,2.06109015,594.75,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818743444,1.5567892,594.74,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818743649,1.5567892,594.73,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818743949,1.5567892,594.72,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818744147,1.5567892,594.71,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818744444,1.15737722,594.72,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818744445,1.5567892,594.7,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818744649,1.5567892,594.69,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818744850,1.5567892,594.68,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818745150,1.15737722,594.67,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818745543,1.15737722,594.66,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818746147,1.15737722,594.65,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818746548,1.00515979,594.9,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818746549,1.15737722,594.64,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818747145,1.15737722,594.63,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818747549,1.00515979,594.9,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818747749,2.06095417,594.89,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818747951,2.06095417,594.88,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818748155,3.21831164,594.87,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818748352,3.06611396,594.86,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818748555,4.22347143,594.85,594.59,0.27835644]
["bitfinex-derivatives","BNBF0:USTF0",1740818748754,2.06095417,594.84,594.59,0.27835644]
["bitfinex-derivatives","BNBF0:USTF0",1740818748954,3.21831164,594.83,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818749153,2.06095417,594.82,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818749355,2.06095417,594.81,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818749550,2.06095417,594.8,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818749758,1.55663817,594.79,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818749949,1.55663817,594.78,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818750155,1.55663817,594.77,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818750351,1.55663817,594.76,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818750552,2.71399564,594.75,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818750755,1.55663817,594.74,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818750960,1.15735747,594.74,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818751358,1.15735747,594.73,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818751658,1.15735747,594.72,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818752155,1.15735747,594.71,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818752359,1.15735747,594.7,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818752758,1.15735747,594.69,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818753262,1.15735747,594.68,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818753762,1.15735747,594.67,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818754163,1.00515979,594.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818754360,3.21834131,594.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818754562,2.06102049,594.95,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818754864,3.21834131,594.94,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818755063,2.06102049,594.93,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818755261,3.21834131,594.92,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818755462,2.06102049,594.91,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818755663,3.21834131,594.9,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818755862,2.06102049,594.89,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818756060,3.21828641,594.88,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818756264,2.06096559,594.87,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818756465,2.06096559,594.86,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818756665,2.06096559,594.85,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818756865,2.06096559,594.84,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818757060,2.06096559,594.83,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818757259,3.21828641,594.82,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818757466,2.06096559,594.81,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818757665,2.06096559,594.8,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818757869,2.06096559,594.79,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818758069,2.06096559,594.78,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818758267,3.21828641,594.77,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818758468,2.06096359,594.76,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818758669,2.71395753,594.75,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818758968,2.71395753,594.74,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818759169,2.71395753,594.73,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818759366,1.55663671,594.72,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818759563,1.55663671,594.71,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818759765,1.55663671,594.7,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818759968,1.55656655,594.69,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818760165,2.71388737,594.68,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818760369,1.55656655,594.67,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818760566,1.15732082,594.67,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818761271,1.15732082,594.66,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818762068,1.15732082,594.65,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818762466,1.15732082,594.64,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818762671,1.15732082,594.63,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818763070,1.15732082,594.62,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818763469,1.15732082,594.61,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818763867,1.00509665,594.89,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818764171,2.06082834,594.88,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818764367,2.06082834,594.87,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818764568,3.21801162,594.86,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818764770,2.06082834,594.85,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818764971,2.06082834,594.84,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818765171,2.06082834,594.83,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818765469,3.21805625,594.82,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818765772,3.21805625,594.81,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818765972,2.06087297,594.8,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818766169,2.71372733,594.79,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818766367,1.55654405,594.78,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818766571,1.00508157,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818766572,2.71372733,594.77,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818766772,1.55654405,594.76,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818767070,2.71372733,594.75,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818767276,1.55654405,594.74,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818767573,2.71372733,594.73,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818767774,1.15718328,594.73,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818768073,1.15718328,594.72,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818769073,1.15718328,594.71,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818769778,1.15718328,594.7,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818770171,1.15718328,594.69,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818770577,1.15718328,594.68,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818770978,1.15718328,594.67,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818771478,1.15718328,594.66,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818772079,1.15718328,594.65,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818772478,1.15718328,594.64,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740818772877,1.15718328,594.64,594.4,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1740818773075,1.15718328,594.63,594.4,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1740818773581,1.15718328,594.62,594.4,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1740818773981,1.15718328,594.61,594.4,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1740818774177,1.15718328,594.6,594.4,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1740818774983,1.15718328,594.59,594.4,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1740818775677,1.15718328,594.58,594.4,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1740818776282,1.15718328,594.57,594.4,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1740818776779,1.15718328,594.56,594.4,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1740818777477,0.50436092,595.02,594.4,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1740818777677,2.06043299,595.01,594.4,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1740818777880,2.06043299,595.0,594.4,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1740818778076,2.06043299,594.99,594.4,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1740818778276,3.21729692,594.98,594.4,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1740818778479,2.06043299,594.97,594.4,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1740818778681,2.06043299,594.96,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818778881,3.21729692,594.95,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818779083,2.06043299,594.94,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818779281,2.06044057,594.93,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818779482,2.06044057,594.92,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818779683,2.06044057,594.91,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818779885,2.06044057,594.9,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818780081,2.06040476,594.89,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818780283,2.06040476,594.88,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818780483,2.06040476,594.87,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818780686,1.55604657,594.86,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818780885,1.55604657,594.85,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818781089,1.55604657,594.84,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818781285,1.55604657,594.83,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818781485,2.7129105,594.82,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818781781,1.55604657,594.81,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818781981,1.55604657,594.8,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818782185,1.55604657,594.79,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818782389,1.55604657,594.78,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818782590,1.55604657,594.77,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818782788,1.55604657,594.76,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818782988,1.15686393,594.78,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818783184,2.71286811,594.77,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818783386,1.55600418,594.76,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818783589,1.15686393,594.77,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818783786,2.71292185,594.76,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818783990,1.15686393,594.76,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818784189,1.15686393,594.75,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818784789,1.15686393,594.74,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818785191,1.15686393,594.73,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818785586,1.15686393,594.72,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818785989,1.15686393,594.71,594.41,0.2783817]
["bitfinex-derivatives","BNBF0:USTF0",1740818786294,1.15686393,594.7,594.41,0.2783817]
["bitfinex-derivatives","BNBF0:USTF0",1740818786696,1.55607364,594.69,594.41,0.2783817]
["bitfinex-derivatives","BNBF0:USTF0",1740818786891,1.55607364,594.68,594.41,0.2783817]
["bitfinex-derivatives","BNBF0:USTF0",1740818787090,1.55607364,594.67,594.41,0.2783817]
["bitfinex-derivatives","BNBF0:USTF0",1740818787392,1.55607364,594.66,594.41,0.2783817]
["bitfinex-derivatives","BNBF0:USTF0",1740818787597,1.15685078,594.66,594.41,0.2783817]
["bitfinex-derivatives","BNBF0:USTF0",1740818787791,1.15685078,594.65,594.41,0.2783817]
["bitfinex-derivatives","BNBF0:USTF0",1740818788196,1.5559788,594.64,594.41,0.2783817]
["bitfinex-derivatives","BNBF0:USTF0",1740818788493,1.5559788,594.63,594.41,0.2783817]
["bitfinex-derivatives","BNBF0:USTF0",1740818788693,1.15685078,594.62,594.41,0.2783817]
["bitfinex-derivatives","BNBF0:USTF0",1740818789100,1.15685078,594.61,594.41,0.2783817]
["bitfinex-derivatives","BNBF0:USTF0",1740818789599,1.15685078,594.6,594.41,0.2783817]
["bitfinex-derivatives","BNBF0:USTF0",1740818789999,1.15685078,594.59,594.41,0.2783817]
["bitfinex-derivatives","BNBF0:USTF0",1740818790398,1.15685078,594.58,594.41,0.2783817]
["bitfinex-derivatives","BNBF0:USTF0",1740818790900,1.00464247,594.88,594.41,0.2783817]
["bitfinex-derivatives","BNBF0:USTF0",1740818791102,2.06013715,594.87,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818791305,3.21676223,594.86,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818791502,3.21676223,594.86,594.41,0.27839681]
["bitfinex-derivatives","BNBF0:USTF0",1740818791503,2.06013715,594.85,594.41,0.27839681]
["bitfinex-derivatives","BNBF0:USTF0",1740818791705,3.21676223,594.84,594.41,0.27839681]
["bitfinex-derivatives","BNBF0:USTF0",1740818791904,2.06013715,594.83,594.41,0.27839681]
["bitfinex-derivatives","BNBF0:USTF0",1740818792105,3.21676223,594.82,594.41,0.27839681]
["bitfinex-derivatives","BNBF0:USTF0",1740818792305,2.06013715,594.81,594.41,0.27839681]
["bitfinex-derivatives","BNBF0:USTF0",1740818792506,3.21676223,594.8,594.41,0.27839681]
["bitfinex-derivatives","BNBF0:USTF0",1740818792801,2.06013715,594.79,594.41,0.27839681]
["bitfinex-derivatives","BNBF0:USTF0",1740818793005,3.21676223,594.78,594.41,0.27839681]
["bitfinex-derivatives","BNBF0:USTF0",1740818793305,3.21676223,594.77,594.41,0.27839681]
["bitfinex-derivatives","BNBF0:USTF0",1740818793507,2.06002234,594.76,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818793705,2.06002234,594.75,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818793906,3.21664742,594.74,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818794207,2.71227011,594.73,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818794406,1.55564503,594.72,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818794707,1.55564503,594.71,594.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1740818794907,2.71227011,594.7,594.41,0.27839512]
["bitfinex-derivatives","BNBF0:USTF0",1740818795202,2.71227011,594.69,594.41,0.27839512]
["bitfinex-derivatives","BNBF0:USTF0",1740818795409,1.5556756,594.68,594.42,0.27839658]
["bitfinex-derivatives","BNBF0:USTF0",1740818795607,2.71230068,594.67,594.41,0.27839658]
["bitfinex-derivatives","BNBF0:USTF0",1740818795805,1.5556756,594.66,594.42,0.27839658]
["bitfinex-derivatives","BNBF0:USTF0",1740818796001,1.5556756,594.65,594.43,0.27839658]
["bitfinex-derivatives","BNBF0:USTF0",1740818796203,1.5556756,594.64,594.41,0.27839658]
["bitfinex-derivatives","BNBF0:USTF0",1740818796403,1.15662508,594.65,594.42,0.27839658]
["bitfinex-derivatives","BNBF0:USTF0",1740818796607,1.15662508,594.63,594.41,0.27839658]
["bitfinex-derivatives","BNBF0:USTF0",1740818796808,1.55569939,594.62,594.42,0.27839658]
["bitfinex-derivatives","BNBF0:USTF0",1740818797001,1.15662508,594.62,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818797204,1.15662508,594.62,594.41,0.27839506]
["bitfinex-derivatives","BNBF0:USTF0",1740818797501,1.039,594.99,594.41,0.27839506]
["bitfinex-derivatives","BNBF0:USTF0",1740818797502,1.15662508,594.61,594.41,0.27839506]
["bitfinex-derivatives","BNBF0:USTF0",1740818797701,1.15662508,594.6,594.41,0.27839506]
["bitfinex-derivatives","BNBF0:USTF0",1740818798708,1.15662508,594.59,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818799207,1.15662508,594.58,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818800109,1.00458296,594.89,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818800313,2.06023015,594.88,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818800611,3.21697732,594.87,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818800810,2.06023015,594.86,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818801006,3.21697732,594.85,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818801212,2.06023015,594.84,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818801405,2.06038285,594.83,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818801612,2.06038285,594.82,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818801814,2.712754,594.81,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818802111,2.712754,594.8,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818802312,1.55600683,594.79,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818802512,2.712754,594.78,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818802714,1.55600683,594.77,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818802912,1.15674717,594.78,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818803112,1.5560228,594.77,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818803309,1.15674717,594.76,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818804213,1.15674717,594.75,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818804714,1.15674717,594.74,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818805114,1.15674717,594.73,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818805309,1.15674717,594.72,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818805712,1.15674717,594.71,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818806113,1.15674717,594.7,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818806310,1.15674717,594.69,594.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740818806710,1.15674717,594.69,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818806910,1.15674717,594.68,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818807411,1.15674717,594.67,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818808010,1.15674717,594.66,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818809117,1.15674717,594.65,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818809317,1.15674717,594.64,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818809909,1.15674717,594.63,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818810316,1.15674717,594.62,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818810515,1.039,594.99,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818810516,1.15674717,594.61,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818810911,1.15674717,594.6,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818811517,1.15674717,594.59,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818811911,1.15674717,594.58,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818812218,1.15674717,594.57,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818812718,1.15674717,594.56,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818813116,1.15674717,594.55,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818814017,1.039,594.99,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818814216,2.06090148,594.98,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818814414,3.21813317,594.97,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818814618,2.06090148,594.96,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818814919,3.21813317,594.95,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818815120,3.21813317,594.94,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818815421,3.21817023,594.93,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818815720,2.06093854,594.92,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818815920,2.06093854,594.91,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818816219,2.06093854,594.9,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818816419,2.06093854,594.89,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818816623,3.21817023,594.88,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818816819,2.06093854,594.87,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818817018,3.21817023,594.86,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818817219,2.06093854,594.85,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818817421,2.06103386,594.84,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818817621,2.06103386,594.83,594.3,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818817916,3.21826555,594.82,594.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740818818117,1.55664872,594.81,594.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740818818422,1.55664872,594.8,594.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740818818724,1.55664872,594.79,594.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740818818922,1.55664872,594.78,594.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740818819223,1.55664872,594.77,594.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740818819419,1.55664872,594.76,594.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740818819620,1.55664872,594.75,594.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740818819822,1.55664872,594.74,594.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740818820022,2.71388041,594.73,594.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740818820220,1.55664872,594.72,594.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740818820423,2.71388041,594.71,594.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740818820624,1.55664872,594.7,594.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740818820824,1.55664872,594.69,594.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740818821032,1.15723169,594.7,594.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740818821322,2.71400372,594.69,594.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740818821522,1.15723169,594.69,594.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740818821722,1.15723169,594.68,594.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740818822119,1.15723169,594.67,594.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740818822525,1.15723169,594.66,594.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740818823121,1.15723169,594.65,594.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740818823526,1.15723169,594.64,594.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740818824129,1.15723169,594.63,594.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740818824329,1.15723169,594.63,594.31,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818824735,1.15723169,594.62,594.31,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818825224,1.15723169,594.61,594.31,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818825829,1.15723169,594.6,594.31,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818826326,1.00559606,594.93,594.31,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818826631,1.039,594.99,594.31,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818826832,1.00565773,594.93,594.31,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818827029,2.0617801,594.92,594.31,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818827230,2.0617801,594.91,594.31,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818827532,3.21963556,594.9,594.31,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818827733,1.00565773,594.86,594.31,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818827932,2.0617801,594.85,594.31,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818828133,2.0617801,594.84,594.31,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818828334,2.0617801,594.83,594.31,0.87039765]
["bitfinex-derivatives","BNBF0:USTF0",1740818828532,2.0617801,594.82,594.32,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818828729,3.21974977,594.81,594.32,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818828928,2.06189431,594.8,594.32,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818829129,2.06189431,594.79,594.32,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818829440,2.06189431,594.78,594.32,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818829641,2.06189431,594.77,594.32,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818829838,2.06189431,594.76,594.32,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818830043,2.06189431,594.75,594.32,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818830240,1.55752166,594.74,594.32,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818830542,1.55752166,594.73,594.32,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818830745,1.55752166,594.72,594.32,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818831043,1.55752166,594.71,594.32,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818831244,1.55752166,594.7,594.32,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818831544,2.71537712,594.69,594.32,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818831844,2.71537712,594.68,594.32,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818832045,2.71537712,594.67,594.32,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818832244,1.55772842,594.66,594.32,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818832445,2.71558388,594.65,594.32,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818832745,1.55772842,594.64,594.32,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818832945,1.55772842,594.63,594.32,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818833144,1.55772842,594.62,594.32,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818833445,1.15785546,594.61,594.32,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818834240,1.15785546,594.6,594.32,0.27839765]
["bitfinex-derivatives","BNBF0:USTF0",1740818834546,1.15785546,594.6,594.31,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818834846,1.15785546,594.59,594.32,0.2783905]
["bitfinex-derivatives","BNBF0:USTF0",1740818835443,1.15785546,594.58,594.32,0.2783905]
["bitfinex-derivatives","BNBF0:USTF0",1740818835942,1.15785546,594.57,594.32,0.2783905]
["bitfinex-derivatives","BNBF0:USTF0",1740818836150,1.15785546,594.57,594.33,0.2783835]
["bitfinex-derivatives","BNBF0:USTF0",1740818836350,1.00573246,594.85,594.32,0.2783835]
["bitfinex-derivatives","BNBF0:USTF0",1740818836651,1.00573246,594.85,594.31,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818836652,3.06804001,594.84,594.33,0.2783835]
["bitfinex-derivatives","BNBF0:USTF0",1740818836846,2.06214497,594.83,594.32,0.2783835]
["bitfinex-derivatives","BNBF0:USTF0",1740818837050,2.06214497,594.82,594.32,0.2783835]
["bitfinex-derivatives","BNBF0:USTF0",1740818837250,2.06214497,594.81,594.32,0.2783835]
["bitfinex-derivatives","BNBF0:USTF0",1740818837450,3.22027138,594.8,594.32,0.2783835]
["bitfinex-derivatives","BNBF0:USTF0",1740818837752,2.06214497,594.79,594.32,0.2783835]
["bitfinex-derivatives","BNBF0:USTF0",1740818837952,2.06214497,594.78,594.32,0.2783835]
["bitfinex-derivatives","BNBF0:USTF0",1740818838150,2.06214497,594.77,594.32,0.2783835]
["bitfinex-derivatives","BNBF0:USTF0",1740818838355,2.06214497,594.76,594.33,0.27838768]
["bitfinex-derivatives","BNBF0:USTF0",1740818838553,2.06214497,594.76,594.31,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818838554,2.06214497,594.75,594.34,0.27838768]
["bitfinex-derivatives","BNBF0:USTF0",1740818838754,1.00589504,594.85,594.35,0.27838768]
["bitfinex-derivatives","BNBF0:USTF0",1740818838755,3.22027138,594.74,594.35,0.27838768]
["bitfinex-derivatives","BNBF0:USTF0",1740818838953,2.06214497,594.73,594.36,0.27838768]
["bitfinex-derivatives","BNBF0:USTF0",1740818839155,3.22027138,594.72,594.37,0.27838768]
["bitfinex-derivatives","BNBF0:USTF0",1740818839355,1.55777599,594.71,594.38,0.27838768]
["bitfinex-derivatives","BNBF0:USTF0",1740818839550,2.7159024,594.7,594.32,0.27838768]
["bitfinex-derivatives","BNBF0:USTF0",1740818839747,1.15812641,594.7,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740818840152,1.15812641,594.69,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740818840851,1.15812641,594.68,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740818841450,1.15812641,594.67,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740818841757,1.15812641,594.66,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740818842148,1.00597499,595.23,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740818842149,1.15812641,594.65,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740818842554,1.15812641,594.64,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740818843153,0.5043433,595.22,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740818843356,2.06256227,595.21,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740818843553,2.06256227,595.2,594.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740818843758,2.06256227,595.19,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1740818843950,2.06256227,595.18,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1740818844156,2.06256227,595.17,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1740818844352,2.06256227,595.16,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1740818844556,3.22096278,595.15,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1740818844753,2.06256227,595.14,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1740818844951,2.06256227,595.13,594.36,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1740818845260,3.22096278,595.12,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1740818845456,3.22096278,595.11,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1740818845654,2.06256227,595.1,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1740818845958,3.22096278,595.09,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1740818846158,2.06256227,595.08,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1740818846358,2.06256227,595.07,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1740818846553,1.15840051,595.08,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1740818846753,3.22076804,595.07,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1740818846953,2.06236753,595.06,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1740818847157,2.06236753,595.05,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1740818847355,2.06236753,595.04,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1740818847659,3.22076804,595.03,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1740818847858,2.06236753,595.02,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1740818848059,2.06236753,595.01,594.38,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740818848257,2.06236753,595.0,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818848460,2.06236753,594.99,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818848761,2.06236753,594.98,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818849057,2.06236753,594.97,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818849262,2.06236753,594.96,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818849464,3.22076804,594.95,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818849659,2.06236753,594.94,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818849859,2.06236753,594.93,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818850057,2.06236753,594.92,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818850261,2.06236753,594.91,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818850557,2.06236753,594.9,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818850762,2.06210192,594.89,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818850957,2.06210192,594.88,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818851158,2.06210192,594.87,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818851360,2.06210192,594.86,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818851563,2.06210192,594.85,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818851765,2.06210192,594.84,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818851962,2.06210192,594.83,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818852162,1.5577692,594.82,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818852363,1.5577692,594.81,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818852559,1.5577692,594.8,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818852763,1.288,594.97,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818852764,2.71616971,594.79,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818853065,1.5577692,594.78,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818853263,1.5577692,594.77,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818853563,1.5577692,594.76,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818853763,1.5577692,594.75,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818853959,1.5577692,594.74,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818854166,1.5577692,594.73,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818854465,1.15840051,594.72,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818855260,1.15840051,594.71,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818855766,1.15840051,594.7,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818856265,1.15840051,594.69,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818857169,1.15840051,594.68,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818857469,1.15840051,594.67,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818858070,1.15840051,594.66,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818858770,1.15840051,594.65,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818859772,1.15840051,594.64,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818859972,1.15840051,594.63,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818860271,0.50433171,594.96,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818860470,2.06180068,594.95,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818860670,2.06182719,594.94,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818860871,1.55749602,594.93,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818861071,1.55749602,594.92,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818861371,1.55749602,594.91,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818861573,1.55749602,594.9,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818861871,1.55749602,594.89,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740818862066,1.55749602,594.88,594.4,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740818862265,1.55749602,594.87,594.4,1.44647375]
["bitfinex-derivatives","BNBF0:USTF0",1740818862572,2.71538995,594.86,594.4,1.44647375]
["bitfinex-derivatives","BNBF0:USTF0",1740818862771,1.55749602,594.85,594.4,1.44647375]
["bitfinex-derivatives","BNBF0:USTF0",1740818863072,2.71538995,594.84,594.4,1.44647375]
["bitfinex-derivatives","BNBF0:USTF0",1740818863371,1.55749602,594.83,594.4,1.44647375]
["bitfinex-derivatives","BNBF0:USTF0",1740818863573,1.55749602,594.82,594.4,1.44647375]
["bitfinex-derivatives","BNBF0:USTF0",1740818863872,1.55749602,594.81,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740818864069,1.15789393,594.82,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740818864465,1.288,594.97,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740818864865,2.71458332,594.96,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740818865067,1.55699375,594.95,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740818865267,1.15759718,594.96,594.41,1.35446809]
["bitfinex-derivatives","BNBF0:USTF0",1740818865469,1.15759718,594.94,594.41,1.35446809]
["bitfinex-derivatives","BNBF0:USTF0",1740818866066,1.15759718,594.93,594.41,1.35446809]
["bitfinex-derivatives","BNBF0:USTF0",1740818866271,1.55615433,594.92,594.42,0.27828189]
["bitfinex-derivatives","BNBF0:USTF0",1740818866574,1.55582932,594.91,594.42,0.27828189]
["bitfinex-derivatives","BNBF0:USTF0",1740818866771,1.15759718,594.9,594.42,0.27828189]
["bitfinex-derivatives","BNBF0:USTF0",1740818866966,1.15759718,594.89,594.42,0.27828189]
["bitfinex-derivatives","BNBF0:USTF0",1740818867565,1.15759718,594.88,594.42,0.27828189]
["bitfinex-derivatives","BNBF0:USTF0",1740818868070,1.15759718,594.87,594.42,0.27828189]
["bitfinex-derivatives","BNBF0:USTF0",1740818868673,1.15759718,594.86,594.42,0.27828189]
["bitfinex-derivatives","BNBF0:USTF0",1740818869368,1.15759718,594.85,594.42,0.27828189]
["bitfinex-derivatives","BNBF0:USTF0",1740818869570,1.288,594.97,594.42,0.27828189]
["bitfinex-derivatives","BNBF0:USTF0",1740818869771,1.55502948,594.96,594.42,0.27828189]
["bitfinex-derivatives","BNBF0:USTF0",1740818870075,1.288,594.97,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1740818870076,1.15607385,594.95,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1740818870373,1.15607385,594.95,594.44,0.27828189]
["bitfinex-derivatives","BNBF0:USTF0",1740818870574,1.15607385,594.94,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1740818870770,1.15607385,594.94,594.46,0.27828189]
["bitfinex-derivatives","BNBF0:USTF0",1740818871167,1.15607385,594.94,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740818871373,1.15607385,594.93,594.48,0.27828189]
["bitfinex-derivatives","BNBF0:USTF0",1740818871573,1.15607385,594.93,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740818871870,1.15607385,594.92,594.5,0.27828189]
["bitfinex-derivatives","BNBF0:USTF0",1740818872068,1.15607385,594.92,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740818872272,1.15607385,594.91,594.52,0.27828189]
["bitfinex-derivatives","BNBF0:USTF0",1740818872472,1.15607385,594.91,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740818872678,1.15607385,594.91,594.54,0.27828189]
["bitfinex-derivatives","BNBF0:USTF0",1740818872871,1.288,594.97,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740818873072,1.15561819,594.96,594.56,0.27828189]
["bitfinex-derivatives","BNBF0:USTF0",1740818873276,1.15561819,594.96,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740818873477,1.15561819,594.95,594.58,0.27828189]
["bitfinex-derivatives","BNBF0:USTF0",1740818873774,1.15561819,594.95,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740818873973,1.15561819,594.94,594.6,0.27828189]
["bitfinex-derivatives","BNBF0:USTF0",1740818874175,1.15561819,594.94,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740818874378,1.15561819,594.93,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740818874780,1.15561819,594.93,594.62,0.27827909]
["bitfinex-derivatives","BNBF0:USTF0",1740818874979,1.288,594.97,594.62,0.27827909]
["bitfinex-derivatives","BNBF0:USTF0",1740818875377,1.15528684,594.96,594.62,0.27827909]
["bitfinex-derivatives","BNBF0:USTF0",1740818876080,1.15528684,594.95,594.62,0.27827909]
["bitfinex-derivatives","BNBF0:USTF0",1740818876778,1.15482782,594.94,594.62,0.27827909]
["bitfinex-derivatives","BNBF0:USTF0",1740818877081,1.55339618,594.93,594.62,0.27827909]
["bitfinex-derivatives","BNBF0:USTF0",1740818877286,1.15482782,594.93,594.62,0.27827909]
["bitfinex-derivatives","BNBF0:USTF0",1740818877581,1.15482782,594.92,594.62,0.27827909]
["bitfinex-derivatives","BNBF0:USTF0",1740818878181,1.15482782,594.91,594.62,0.27827909]
["bitfinex-derivatives","BNBF0:USTF0",1740818878484,1.15482782,594.91,594.63,0.27827898]
["bitfinex-derivatives","BNBF0:USTF0",1740818878682,1.15482782,594.9,594.64,0.27827898]
["bitfinex-derivatives","BNBF0:USTF0",1740818878881,1.15482782,594.9,594.65,0.27827898]
["bitfinex-derivatives","BNBF0:USTF0",1740818879181,1.15482782,594.89,594.66,0.27827898]
["bitfinex-derivatives","BNBF0:USTF0",1740818879375,1.15482782,594.89,594.62,0.27827898]
["bitfinex-derivatives","BNBF0:USTF0",1740818879580,1.288,594.97,594.63,0.27827898]
["bitfinex-derivatives","BNBF0:USTF0",1740818879883,1.55293631,594.96,594.64,0.27827898]
["bitfinex-derivatives","BNBF0:USTF0",1740818880084,2.70744741,594.95,594.65,0.27827863]
["bitfinex-derivatives","BNBF0:USTF0",1740818880278,1.55293631,594.94,594.62,0.27827863]
["bitfinex-derivatives","BNBF0:USTF0",1740818880484,1.1545111,594.95,594.63,0.27827863]
["bitfinex-derivatives","BNBF0:USTF0",1740818880684,1.55295482,594.94,594.62,0.27827863]
["bitfinex-derivatives","BNBF0:USTF0",1740818880879,1.1545111,594.94,594.64,0.27827863]
["bitfinex-derivatives","BNBF0:USTF0",1740818881183,1.1545111,594.94,594.65,0.27827863]
["bitfinex-derivatives","BNBF0:USTF0",1740818881582,1.1545111,594.93,594.66,0.27827863]
["bitfinex-derivatives","BNBF0:USTF0",1740818881785,1.1545111,594.93,594.62,0.27827863]
["bitfinex-derivatives","BNBF0:USTF0",1740818881978,1.1545111,594.92,594.63,0.27827863]
["bitfinex-derivatives","BNBF0:USTF0",1740818882182,1.1545111,594.92,594.62,0.27827863]
["bitfinex-derivatives","BNBF0:USTF0",1740818882683,1.1545111,594.91,594.62,0.27827863]
["bitfinex-derivatives","BNBF0:USTF0",1740818882885,1.1545111,594.9,594.62,0.27827863]
["bitfinex-derivatives","BNBF0:USTF0",1740818883280,1.1545111,594.9,594.63,0.27827879]
["bitfinex-derivatives","BNBF0:USTF0",1740818883484,1.288,594.97,594.62,0.27827879]
["bitfinex-derivatives","BNBF0:USTF0",1740818883684,1.55271122,594.96,594.63,0.27827879]
["bitfinex-derivatives","BNBF0:USTF0",1740818883985,2.70704029,594.95,594.64,0.27827879]
["bitfinex-derivatives","BNBF0:USTF0",1740818884284,1.15432907,594.95,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740818884585,1.15432907,594.94,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740818885185,1.15432907,594.93,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740818885784,1.15432907,594.92,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740818886381,1.15432907,594.91,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740818886886,1.15432907,594.9,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740818887484,1.15432907,594.89,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740818888086,1.15432907,594.88,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740818888887,1.288,594.97,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740818889484,1.288,594.97,594.62,0.27807888]
["bitfinex-derivatives","BNBF0:USTF0",1740818890083,1.288,594.97,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740818890286,1.288,594.97,594.64,0.27807888]
["bitfinex-derivatives","BNBF0:USTF0",1740818890487,1.288,594.97,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1740818890687,1.288,594.97,594.66,0.27807888]
["bitfinex-derivatives","BNBF0:USTF0",1740818890989,1.288,594.97,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1740818891188,1.288,594.97,594.68,0.27807888]
["bitfinex-derivatives","BNBF0:USTF0",1740818891380,1.288,594.97,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740818891582,1.288,594.97,594.7,0.27807888]
["bitfinex-derivatives","BNBF0:USTF0",1740818891983,1.288,594.97,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740818892182,1.288,594.97,594.72,0.27807888]
["bitfinex-derivatives","BNBF0:USTF0",1740818892489,1.288,594.97,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818892683,1.288,594.97,594.74,0.27807888]
["bitfinex-derivatives","BNBF0:USTF0",1740818892885,1.288,594.97,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818893087,1.288,594.97,594.74,0.27818758]
["bitfinex-derivatives","BNBF0:USTF0",1740818899394,1.288,594.97,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818899594,1.288,594.97,594.74,0.27820745]
["bitfinex-derivatives","BNBF0:USTF0",1740818902093,1.288,594.97,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818902291,0.50410414,595.29,594.74,0.27822992]
["bitfinex-derivatives","BNBF0:USTF0",1740818902493,3.20595981,595.28,594.74,0.27822992]
["bitfinex-derivatives","BNBF0:USTF0",1740818902687,2.05384891,595.27,594.74,0.27822992]
["bitfinex-derivatives","BNBF0:USTF0",1740818902894,2.05384891,595.26,594.74,0.27822992]
["bitfinex-derivatives","BNBF0:USTF0",1740818903088,1.54974477,595.25,594.74,0.27822992]
["bitfinex-derivatives","BNBF0:USTF0",1740818903288,2.70185567,595.24,594.74,0.27822992]
["bitfinex-derivatives","BNBF0:USTF0",1740818903491,1.54974477,595.23,594.74,0.27822992]
["bitfinex-derivatives","BNBF0:USTF0",1740818903691,1.54974477,595.22,594.74,0.27822992]
["bitfinex-derivatives","BNBF0:USTF0",1740818903988,2.70185567,595.21,594.74,0.27822992]
["bitfinex-derivatives","BNBF0:USTF0",1740818904190,1.54974477,595.2,594.74,0.27822992]
["bitfinex-derivatives","BNBF0:USTF0",1740818904390,1.54974477,595.19,594.74,0.27822992]
["bitfinex-derivatives","BNBF0:USTF0",1740818904593,1.54974477,595.18,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818904793,1.54974477,595.17,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818905095,1.54974477,595.16,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818905294,1.54974477,595.15,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818905490,1.54974477,595.14,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818905692,1.54974477,595.13,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818905893,1.54974477,595.12,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818906094,2.70185567,595.11,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818906291,1.54974477,595.1,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818906492,2.70185567,595.09,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818906798,1.1521109,595.09,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818907097,1.00054299,595.36,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818907098,1.1521109,595.08,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818907395,2.70197669,595.07,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818907594,2.70197669,595.06,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818907795,1.54986579,595.05,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818908097,2.70197669,595.04,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818908297,1.54986579,595.03,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818908497,2.70213501,595.02,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818908701,1.1521109,595.02,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818909303,1.1521109,595.01,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818909900,1.55018633,595.0,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818910104,1.1521109,595.0,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818910604,2.70244417,594.99,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818910804,1.1521109,594.99,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818911100,1.1521109,594.98,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818911805,1.1521109,594.97,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818912402,1.1521109,594.96,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818913002,1.1521109,594.95,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818913605,1.1521109,594.94,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818914003,1.1521109,594.93,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818914405,0.50419504,595.26,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818914707,3.20842257,595.25,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818914905,2.05529823,595.24,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818915106,2.05529823,595.23,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818915306,2.05529823,595.22,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818915506,2.05529823,595.21,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818915807,2.05529823,595.2,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818916004,2.05529823,595.19,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818916307,3.20842257,595.18,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818916508,2.05529823,595.17,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818916708,2.05529823,595.16,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818916903,2.05529823,595.15,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818917109,1.15312434,595.16,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818917110,2.05529823,595.14,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818917311,1.55110319,595.13,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818917513,2.05529659,595.12,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818917711,1.55110319,595.11,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818917909,1.55110319,595.1,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818918114,1.55110319,595.09,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818918311,2.70422753,595.08,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818918512,1.55110319,595.07,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818918713,1.55110319,595.06,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818918913,1.55110319,595.05,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818919111,1.55110319,595.04,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818919414,1.55110319,595.03,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818919614,1.55225945,595.02,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818919814,1.15397892,595.02,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818920215,1.15397892,595.01,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818920617,1.15397892,595.0,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818921118,1.15397892,594.99,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818921418,2.05703494,594.98,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818921618,2.05702514,594.97,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818921819,0.6777086,596.4,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818921820,2.7068007,594.96,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818922017,1.55282178,594.95,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818922219,1.55282178,594.94,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818922413,0.61382178,594.93,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818922616,1.15397892,594.92,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818922918,1.15397892,594.91,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818923420,1.15397892,594.9,594.74,0.27828699]
["bitfinex-derivatives","BNBF0:USTF0",1740818923619,1.15397892,594.89,594.74,0.27828699]
["bitfinex-derivatives","BNBF0:USTF0",1740818924223,1.15397892,594.88,594.74,0.27828699]
["bitfinex-derivatives","BNBF0:USTF0",1740818924622,1.15397892,594.87,594.74,0.27828699]
["bitfinex-derivatives","BNBF0:USTF0",1740818925024,1.15397892,594.86,594.74,0.27828699]
["bitfinex-derivatives","BNBF0:USTF0",1740818925721,0.01997892,594.86,594.74,0.27828699]
["bitfinex-derivatives","BNBF0:USTF0",1740818925926,0.01997892,594.85,594.74,0.27828699]
["bitfinex-derivatives","BNBF0:USTF0",1740818926424,1.00262184,595.08,594.74,0.27828699]
["bitfinex-derivatives","BNBF0:USTF0",1740818926619,1.00262184,595.09,594.74,0.27828699]
["bitfinex-derivatives","BNBF0:USTF0",1740818926821,1.00262184,595.07,594.74,0.27828699]
["bitfinex-derivatives","BNBF0:USTF0",1740818927023,1.00262184,595.06,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818927226,1.00262184,595.05,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818927621,1.00262184,595.08,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818928625,1.00262184,595.09,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818928826,0.00062184,595.08,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818929027,0.30882767,595.96,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818929229,0.33559862,595.95,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818929428,0.30883153,595.94,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818929628,0.33560988,595.93,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818929930,0.30883153,595.92,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818930130,0.33562115,595.91,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818930424,0.30883153,595.9,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818930630,0.33563241,595.89,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818930823,0.30883153,595.88,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818931028,0.33564368,595.87,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818931229,0.30883153,595.86,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818931436,0.33565494,595.85,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818931729,0.30883153,595.84,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818932030,0.33566621,595.83,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818932226,0.30883646,595.82,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818932434,1.83074034,595.81,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818932625,1.80389932,595.8,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818932825,1.80389932,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818933026,1.80389932,595.78,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818933231,1.80389932,595.77,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818933431,1.80389932,595.76,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818933734,1.80389932,595.75,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818934034,0.33567748,595.81,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818934035,1.00179999,595.21,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818934230,1.49506286,595.2,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818934430,0.91206286,595.19,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818934632,1.00179999,595.22,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818935935,1.00179999,595.21,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818936234,1.00179999,595.22,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818936835,1.00179999,595.19,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818937733,1.00170565,595.19,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818937938,1.1374376,595.18,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818938932,1.1374376,595.17,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818939340,1.1374376,595.16,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818940338,1.1374376,595.15,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818940939,1.1374376,595.14,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818941339,1.1374376,595.13,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818941735,1.1374376,595.12,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818942339,1.1374376,595.11,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818942740,1.1374376,595.1,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818943341,1.1374376,595.09,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818943543,1.1374376,595.08,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818944342,1.1374376,595.07,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818944539,2.61529522,595.06,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818944746,1.47785762,595.05,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818945044,1.47790374,595.04,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818945244,1.47790374,595.03,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818945538,1.47790374,595.02,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818945746,1.47790374,595.01,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818946044,2.61534134,595.0,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818946245,1.47790374,594.99,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818946441,2.61534134,594.98,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818946640,1.47790374,594.97,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818946845,2.61534134,594.96,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818947045,1.47795329,594.95,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818947346,1.47795329,594.94,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818947542,1.47795329,594.93,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818947738,1.1374376,594.92,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818948344,1.1374376,594.91,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818949247,1.1374376,594.9,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818950045,1.1374376,594.89,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818950448,1.1374376,594.88,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818950943,1.1374376,594.87,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818951547,1.1374376,594.86,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818951746,1.1374376,594.85,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818952144,1.00190996,595.12,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818952345,2.48048686,595.11,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818952548,1.4785769,595.1,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818952747,1.4785769,595.09,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818952949,1.4785769,595.08,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818953146,1.4785769,595.07,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818953347,1.4785769,595.06,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818953549,1.4785769,595.05,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818953849,2.61681566,595.04,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818954046,1.4785769,595.03,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818954242,1.4785769,595.02,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818954447,2.61681566,595.01,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818954646,2.61681566,595.0,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818954846,1.4785769,594.99,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818955049,1.47948862,594.98,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818955250,1.47948862,594.97,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818955444,1.47948862,594.96,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818955647,1.47948862,594.95,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818955851,1.47948862,594.94,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818956045,1.47948862,594.93,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818956251,2.61772738,594.92,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818956447,2.61772738,594.91,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818956754,2.61772738,594.9,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818956953,1.47948862,594.89,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818957251,1.47948862,594.88,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818957446,2.61772738,594.87,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818957749,1.13823876,594.87,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818957952,1.13823876,594.86,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818958251,1.13823876,594.85,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818958849,1.13823876,594.84,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818959354,1.13823876,594.83,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818959748,1.13823876,594.82,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818959951,1.13823876,594.81,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818960654,1.00382831,595.08,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818960953,3.6246597,595.07,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818961155,1.48100362,595.06,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818961353,1.48100362,595.05,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818961553,1.48100362,595.04,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818961854,2.62083139,595.03,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818962055,2.62083139,595.02,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818962255,2.62083139,595.01,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818962456,1.48100362,595.0,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818962650,1.48100362,594.99,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818962854,1.48100362,594.98,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818963050,1.48100362,594.97,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818963255,1.48100362,594.96,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818963472,1.48100362,594.95,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818963656,1.48100362,594.94,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818963955,1.48100362,594.93,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818964151,2.62083139,594.92,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818964357,1.48100362,594.91,594.74,0.27830979]
["bitfinex-derivatives","BNBF0:USTF0",1740818964651,2.62083139,594.9,594.75,0.27830883]
["bitfinex-derivatives","BNBF0:USTF0",1740818964861,1.48100362,594.89,594.74,0.27830883]
["bitfinex-derivatives","BNBF0:USTF0",1740818965060,1.48100362,594.88,594.74,0.27830883]
["bitfinex-derivatives","BNBF0:USTF0",1740818965362,1.48100362,594.87,594.74,0.27830883]
["bitfinex-derivatives","BNBF0:USTF0",1740818965562,2.62083139,594.86,594.74,0.27830883]
["bitfinex-derivatives","BNBF0:USTF0",1740818965761,1.48100362,594.85,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818966055,2.62083139,594.84,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818966261,1.13982777,594.84,594.74,0.27831254]
["bitfinex-derivatives","BNBF0:USTF0",1740818966456,1.13982777,594.83,594.74,0.27831254]
["bitfinex-derivatives","BNBF0:USTF0",1740818966663,1.13982777,594.82,594.73,1.25228705]
["bitfinex-derivatives","BNBF0:USTF0",1740818966962,1.13982777,594.82,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818967163,1.48259134,594.81,594.74,0.27831059]
["bitfinex-derivatives","BNBF0:USTF0",1740818967363,1.48259134,594.8,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818967564,1.13982777,594.81,594.74,0.2783104]
["bitfinex-derivatives","BNBF0:USTF0",1740818967763,1.48269939,594.8,594.74,0.2783104]
["bitfinex-derivatives","BNBF0:USTF0",1740818967960,1.13982777,594.79,594.74,0.2783104]
["bitfinex-derivatives","BNBF0:USTF0",1740818968162,1.13982777,594.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818968361,1.13982777,594.78,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818968863,1.00382831,594.97,594.74,0.27831168]
["bitfinex-derivatives","BNBF0:USTF0",1740818968864,1.13982777,594.77,594.74,0.27831168]
["bitfinex-derivatives","BNBF0:USTF0",1740818969260,1.13982777,594.77,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818969456,1.13982777,594.76,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818969858,1.00382831,594.97,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818969859,1.13982777,594.75,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818970263,1.13982777,594.74,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818982376,1.00521515,595.04,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818982576,1.48303429,595.03,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818982772,1.48303429,595.02,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818982977,1.48303429,595.01,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818983279,2.62442654,595.0,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818983576,1.48303429,594.99,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818983778,2.62442654,594.98,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818983978,2.62442654,594.97,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818984273,1.48303429,594.96,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818984477,1.14139225,594.97,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818984478,2.62442654,594.95,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818984677,1.48303429,594.94,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818984879,2.62442654,594.93,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818985079,1.48303429,594.92,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818985275,1.48310735,594.91,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818985579,1.48310735,594.9,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818985771,1.48310735,594.89,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818985976,1.48310735,594.88,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818986178,1.48310735,594.87,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818986380,2.6244996,594.86,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818986679,1.14139225,594.86,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818986875,2.62459483,594.85,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818987075,1.14139225,594.84,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818987880,1.14139225,594.83,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818988281,1.14139225,594.82,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818988685,1.14139225,594.81,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818989288,1.14139225,594.8,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818989584,1.14139225,594.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818989979,1.14139225,594.78,594.74,0.2783121]
["bitfinex-derivatives","BNBF0:USTF0",1740818990288,1.14139225,594.77,594.74,0.2783121]
["bitfinex-derivatives","BNBF0:USTF0",1740818990885,1.14139225,594.76,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818991284,1.14139225,594.75,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818991884,1.14139225,594.74,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818993786,1.14139225,594.74,594.73,0.61459548]
["bitfinex-derivatives","BNBF0:USTF0",1740818995788,1.14139225,594.74,594.73,0.61459516]
["bitfinex-derivatives","BNBF0:USTF0",1740818997387,1.14139225,594.74,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740818997588,1.14139225,594.74,594.73,0.61459549]
["bitfinex-derivatives","BNBF0:USTF0",1740819000189,1.14139225,594.74,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819004885,1.00524602,595.09,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819005083,1.4835327,595.08,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819005288,2.62530854,595.07,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819005487,1.4835327,595.06,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819005688,1.4835327,595.05,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819005884,1.4835327,595.04,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819006084,1.14177584,595.05,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819006085,1.4835327,595.03,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819006286,1.4835327,595.02,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819006484,1.4835327,595.01,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819006685,1.14177584,595.0,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819006888,1.48352208,594.99,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819007088,1.48352208,594.98,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819007285,1.48352208,594.97,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819007590,1.14177584,595.0,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819007790,1.14177584,594.96,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819008386,1.14177584,594.95,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819008891,1.14177584,594.94,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819009194,0.84,595.19,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819009391,1.48287634,595.18,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819009585,2.62411469,595.17,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819009790,1.48287634,595.16,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819009991,1.48287634,595.15,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819010187,1.48287634,595.14,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819010387,1.48287634,595.13,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819010592,1.48287634,595.12,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819010794,1.14123835,595.13,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819010989,1.14123835,595.12,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819011494,1.14123835,595.11,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819011695,1.48175802,595.1,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819011889,1.48175802,595.09,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819012094,1.48175802,595.08,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819012393,0.84,595.19,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819012394,2.62299637,595.07,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819012595,1.48175802,595.06,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819012793,2.62299637,595.05,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819012996,1.14123835,595.05,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819013589,1.14123835,595.04,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819013992,1.14123835,595.03,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819014395,0.84,595.19,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819014396,1.14123835,595.02,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819015094,1.14123835,595.01,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819015294,1.14123835,595.0,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819016095,1.14123835,594.99,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819016496,1.14123835,594.98,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819017192,1.14123835,594.97,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819017398,0.84,595.19,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819017597,1.47980542,595.18,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819017793,1.47980542,595.17,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819017990,2.61868727,595.16,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819018190,1.47980542,595.15,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819018495,2.61868727,595.14,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819018696,1.47980542,595.13,594.74,0.2782184]
["bitfinex-derivatives","BNBF0:USTF0",1740819018896,1.47980542,595.12,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740819019098,1.47980542,595.11,594.76,0.27822042]
["bitfinex-derivatives","BNBF0:USTF0",1740819019294,1.47980542,595.1,594.76,0.61449051]
["bitfinex-derivatives","BNBF0:USTF0",1740819019492,1.47980542,595.09,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819019691,1.47980542,595.08,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819019897,1.13888185,595.09,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819020198,1.47944165,595.08,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819020399,1.13888185,595.08,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819021194,1.13888185,595.07,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819021397,1.13888185,595.06,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819021900,1.13888185,595.05,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819022293,1.13888185,595.04,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819022902,1.13888185,595.03,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819023700,1.13888185,595.02,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819024696,1.13888185,595.01,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819025102,1.13888185,595.0,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819025501,0.84,595.19,594.77,0.27822133]
["bitfinex-derivatives","BNBF0:USTF0",1740819025702,2.61663447,595.18,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819025902,1.47864518,595.17,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819026102,1.47864518,595.16,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819026302,1.47864518,595.15,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819026502,1.47864518,595.14,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819026695,1.47864518,595.13,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819026898,1.47864518,595.12,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819027097,1.47864518,595.11,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819027299,1.47864518,595.1,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819027497,1.47864518,595.09,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819027701,1.47864518,595.08,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819027901,1.13798929,595.08,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819028404,1.13798929,595.07,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819029202,1.13798929,595.06,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819029397,1.13798929,595.06,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819029601,1.13798929,595.05,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819030002,1.13798929,595.04,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819030205,1.13798929,595.03,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819030803,1.13798929,595.02,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819031200,1.13798929,595.01,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819031809,1.13798929,595.0,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819032205,0.84,595.19,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819032508,2.61608925,595.18,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819032806,1.47833561,595.17,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819033007,1.47833561,595.16,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819033306,2.61608925,595.15,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819033510,1.47833561,595.14,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819033700,1.47833561,595.13,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819033902,2.61608925,595.12,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819034103,1.47833561,595.11,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819034311,2.61608925,595.1,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819034502,1.47833561,595.09,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819034704,2.61608925,595.08,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819034902,1.47829889,595.07,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819035209,1.1377165,595.06,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819035705,1.1377165,595.05,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819036307,1.1377165,595.04,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819036609,1.1377165,595.03,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819037108,1.1377165,595.02,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819037703,1.1377165,595.01,594.77,0.27822898]
["bitfinex-derivatives","BNBF0:USTF0",1740819038108,1.1377165,595.01,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819038306,0.84,595.19,594.77,0.27822765]
["bitfinex-derivatives","BNBF0:USTF0",1740819038509,1.47835257,595.18,594.77,0.27822765]
["bitfinex-derivatives","BNBF0:USTF0",1740819038709,1.47835257,595.17,594.77,0.27822765]
["bitfinex-derivatives","BNBF0:USTF0",1740819038910,1.47835257,595.16,594.77,0.27822765]
["bitfinex-derivatives","BNBF0:USTF0",1740819039112,1.47835257,595.15,594.77,0.27822765]
["bitfinex-derivatives","BNBF0:USTF0",1740819039409,1.47835257,595.14,594.77,0.27822765]
["bitfinex-derivatives","BNBF0:USTF0",1740819039603,1.47835257,595.13,594.77,0.27822765]
["bitfinex-derivatives","BNBF0:USTF0",1740819039807,1.47835257,595.12,594.77,0.27822765]
["bitfinex-derivatives","BNBF0:USTF0",1740819040010,1.47835257,595.11,594.77,0.27822765]
["bitfinex-derivatives","BNBF0:USTF0",1740819040311,2.61611978,595.1,594.77,0.27822765]
["bitfinex-derivatives","BNBF0:USTF0",1740819040604,1.47835257,595.09,594.77,0.27822765]
["bitfinex-derivatives","BNBF0:USTF0",1740819040805,2.61611978,595.08,594.77,0.27822765]
["bitfinex-derivatives","BNBF0:USTF0",1740819041106,1.13776721,595.07,594.77,0.27822765]
["bitfinex-derivatives","BNBF0:USTF0",1740819041306,1.13776721,595.06,594.77,0.27822765]
["bitfinex-derivatives","BNBF0:USTF0",1740819041506,1.13776721,595.05,594.77,0.27822765]
["bitfinex-derivatives","BNBF0:USTF0",1740819041710,1.13776721,595.04,594.77,0.27822765]
["bitfinex-derivatives","BNBF0:USTF0",1740819042109,1.13776721,595.03,594.77,0.27822765]
["bitfinex-derivatives","BNBF0:USTF0",1740819042712,1.13776721,595.02,594.77,0.27822765]
["bitfinex-derivatives","BNBF0:USTF0",1740819043108,1.13776721,595.01,594.77,0.27822765]
["bitfinex-derivatives","BNBF0:USTF0",1740819043508,1.13776721,595.0,594.77,0.27822765]
["bitfinex-derivatives","BNBF0:USTF0",1740819043712,1.13776721,595.0,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819043913,1.13776721,595.0,594.77,0.27822044]
["bitfinex-derivatives","BNBF0:USTF0",1740819044514,0.84,595.19,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819044714,1.47941972,595.18,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819045014,1.4794217,595.17,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819045214,1.4794217,595.16,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819045413,1.4794217,595.15,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819045624,2.61798944,595.14,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819045816,1.4794217,595.13,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819046015,1.4794217,595.12,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819046217,1.4794217,595.11,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819046417,1.4794217,595.1,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819046616,1.4794217,595.09,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819046816,1.13856774,595.09,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819047319,2.6181549,595.08,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819047508,1.13856774,595.08,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819047710,1.13856774,595.07,594.77,0.27822157]
["bitfinex-derivatives","BNBF0:USTF0",1740819048315,1.13856774,595.06,594.77,0.27822157]
["bitfinex-derivatives","BNBF0:USTF0",1740819049417,1.13856774,595.05,594.77,0.27822157]
["bitfinex-derivatives","BNBF0:USTF0",1740819049615,1.13856774,595.04,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819050217,1.13856774,595.03,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819050816,0.84,595.19,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819051015,1.47990241,595.18,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819051214,1.47990241,595.17,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819051414,1.47990241,595.16,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819051616,1.47990241,595.15,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819051813,2.61887311,595.14,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819052017,2.61887311,595.13,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819052211,1.47990241,595.12,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819052516,1.1389707,595.13,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819052714,1.1389707,595.11,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819053315,1.1389707,595.1,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819053712,1.1389707,595.09,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819053916,1.1389707,595.08,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819054314,1.1389707,595.07,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819054716,1.1389707,595.06,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819055116,1.1389707,595.05,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819055529,1.1389707,595.04,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819056118,1.1389707,595.03,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819056918,1.1389707,595.02,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819057317,1.1389707,595.01,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819057721,1.1389707,595.0,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819058114,1.1389707,594.99,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819058814,1.1389707,594.98,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819059119,1.1389707,594.97,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819059518,1.1389707,594.96,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819060018,1.00407918,595.33,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819060219,1.48169203,595.32,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819060420,1.00407918,595.3,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819060613,1.48169203,595.29,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819060818,1.48169203,595.28,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819061016,1.48169203,595.27,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819061216,1.48169203,595.26,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819061421,1.48169203,595.25,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819061622,1.48169203,595.24,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819061823,1.48169203,595.23,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819062017,1.48169203,595.22,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819062223,1.48169203,595.21,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819062418,1.48169203,595.2,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819062618,2.6220243,595.19,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819062926,1.48169203,595.18,594.77,0.2782166]
["bitfinex-derivatives","BNBF0:USTF0",1740819063122,1.48169203,595.17,594.77,0.2782166]
["bitfinex-derivatives","BNBF0:USTF0",1740819063324,2.6220243,595.16,594.77,0.2782166]
["bitfinex-derivatives","BNBF0:USTF0",1740819063524,1.48169203,595.15,594.77,0.61448103]
["bitfinex-derivatives","BNBF0:USTF0",1740819063724,1.48169203,595.14,594.78,0.2782166]
["bitfinex-derivatives","BNBF0:USTF0",1740819063921,1.48169203,595.13,594.78,0.2782166]
["bitfinex-derivatives","BNBF0:USTF0",1740819064125,1.48169203,595.12,594.78,0.2782166]
["bitfinex-derivatives","BNBF0:USTF0",1740819064330,1.48169203,595.11,594.78,0.2782166]
["bitfinex-derivatives","BNBF0:USTF0",1740819064622,1.00407918,595.18,594.78,0.2782166]
["bitfinex-derivatives","BNBF0:USTF0",1740819064623,2.6220243,595.1,594.78,0.2782166]
["bitfinex-derivatives","BNBF0:USTF0",1740819064827,1.48169203,595.09,594.78,0.2782166]
["bitfinex-derivatives","BNBF0:USTF0",1740819065025,1.48169203,595.08,594.78,0.2782166]
["bitfinex-derivatives","BNBF0:USTF0",1740819065225,1.48169203,595.07,594.78,0.2782166]
["bitfinex-derivatives","BNBF0:USTF0",1740819065421,1.48169203,595.06,594.78,0.2782166]
["bitfinex-derivatives","BNBF0:USTF0",1740819065621,1.48169203,595.05,594.78,0.2782166]
["bitfinex-derivatives","BNBF0:USTF0",1740819065832,1.48169203,595.04,594.78,0.2782166]
["bitfinex-derivatives","BNBF0:USTF0",1740819066027,1.48169203,595.03,594.78,0.2782166]
["bitfinex-derivatives","BNBF0:USTF0",1740819066227,1.48169203,595.02,594.78,0.2782166]
["bitfinex-derivatives","BNBF0:USTF0",1740819066527,1.14033227,595.02,594.78,0.2782166]
["bitfinex-derivatives","BNBF0:USTF0",1740819066726,1.14033227,595.01,594.79,0.27820881]
["bitfinex-derivatives","BNBF0:USTF0",1740819066926,1.14033227,595.01,594.8,0.27820881]
["bitfinex-derivatives","BNBF0:USTF0",1740819067227,2.62480343,595.0,594.81,0.27820881]
["bitfinex-derivatives","BNBF0:USTF0",1740819067427,1.14033227,595.0,594.78,0.27820881]
["bitfinex-derivatives","BNBF0:USTF0",1740819067623,1.14033227,594.99,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740819068031,1.00407918,595.48,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740819068233,1.00407918,595.45,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740819068435,1.00407918,595.32,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740819068628,1.00407918,595.3,594.78,0.27814075]
["bitfinex-derivatives","BNBF0:USTF0",1740819068827,1.48472723,595.29,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740819069029,1.48472723,595.28,594.8,0.27814075]
["bitfinex-derivatives","BNBF0:USTF0",1740819069229,1.48472723,595.27,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740819069532,1.14299013,595.27,594.82,0.27814075]
["bitfinex-derivatives","BNBF0:USTF0",1740819069932,1.14299013,595.26,594.82,0.27814075]
["bitfinex-derivatives","BNBF0:USTF0",1740819070332,1.00407918,595.59,594.83,0.27805293]
["bitfinex-derivatives","BNBF0:USTF0",1740819070535,1.48206085,595.58,594.82,0.27805293]
["bitfinex-derivatives","BNBF0:USTF0",1740819070734,1.48206085,595.57,594.82,0.27805293]
["bitfinex-derivatives","BNBF0:USTF0",1740819070929,1.48206085,595.56,594.82,0.27805293]
["bitfinex-derivatives","BNBF0:USTF0",1740819071135,1.48206085,595.55,594.82,0.27805293]
["bitfinex-derivatives","BNBF0:USTF0",1740819071335,1.48206085,595.54,594.82,0.27805293]
["bitfinex-derivatives","BNBF0:USTF0",1740819071539,1.48206085,595.53,594.82,0.27805293]
["bitfinex-derivatives","BNBF0:USTF0",1740819071738,1.48206085,595.52,594.82,0.27805293]
["bitfinex-derivatives","BNBF0:USTF0",1740819072037,1.48206085,595.51,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740819072231,1.48206085,595.5,594.84,0.27805293]
["bitfinex-derivatives","BNBF0:USTF0",1740819072537,1.48206085,595.49,594.84,0.27805293]
["bitfinex-derivatives","BNBF0:USTF0",1740819072739,2.62265044,595.48,594.84,0.27805293]
["bitfinex-derivatives","BNBF0:USTF0",1740819073038,1.14058959,595.47,594.84,0.27805293]
["bitfinex-derivatives","BNBF0:USTF0",1740819073439,1.14058959,595.46,594.84,0.27805293]
["bitfinex-derivatives","BNBF0:USTF0",1740819074241,1.14058959,595.45,594.84,0.27805293]
["bitfinex-derivatives","BNBF0:USTF0",1740819074533,1.14058959,595.45,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740819074739,1.14058959,595.45,594.86,0.27805293]
["bitfinex-derivatives","BNBF0:USTF0",1740819075038,1.14058959,595.44,594.86,0.27805293]
["bitfinex-derivatives","BNBF0:USTF0",1740819075434,1.14058959,595.44,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819075743,1.14058959,595.43,594.88,0.27806026]
["bitfinex-derivatives","BNBF0:USTF0",1740819075934,1.14058959,595.43,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740819076139,1.14058959,595.42,594.9,0.27806026]
["bitfinex-derivatives","BNBF0:USTF0",1740819076337,1.14058959,595.42,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740819076542,1.00190966,595.73,594.92,0.27806026]
["bitfinex-derivatives","BNBF0:USTF0",1740819076837,2.6154002,595.72,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819077040,1.47797724,595.71,594.94,0.27806026]
["bitfinex-derivatives","BNBF0:USTF0",1740819077342,1.47756589,595.7,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740819077538,1.47756589,595.69,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740819077743,1.47756589,595.68,594.96,0.27806034]
["bitfinex-derivatives","BNBF0:USTF0",1740819077943,1.47756589,595.67,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740819078147,1.47756589,595.66,594.98,0.27806034]
["bitfinex-derivatives","BNBF0:USTF0",1740819078343,1.47756589,595.65,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740819078543,1.47756589,595.64,595.0,0.27806034]
["bitfinex-derivatives","BNBF0:USTF0",1740819078739,1.47756589,595.63,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819078937,1.47756589,595.62,595.02,0.27806034]
["bitfinex-derivatives","BNBF0:USTF0",1740819079139,1.47756589,595.61,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740819079344,1.47756589,595.6,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740819079543,1.47756589,595.6,595.04,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1740819079544,1.47756589,595.59,595.04,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1740819079744,2.61498885,595.58,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740819080038,1.47756589,595.57,595.06,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1740819080243,1.47756589,595.56,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819080444,2.6139774,595.55,595.08,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1740819080640,1.47655444,595.54,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740819080840,1.13742296,595.55,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740819080841,1.47655444,595.53,595.1,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1740819081044,1.47655444,595.52,595.1,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1740819081244,1.47655444,595.51,595.1,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1740819081546,2.6139774,595.5,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819081745,1.47655444,595.49,595.12,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1740819081945,1.47655444,595.48,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819082246,1.13742296,595.5,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819082247,1.47645892,595.47,595.12,0.2780602]
["bitfinex-derivatives","BNBF0:USTF0",1740819082546,1.13742296,595.47,595.12,0.2780602]
["bitfinex-derivatives","BNBF0:USTF0",1740819082748,1.13742296,595.47,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819083045,1.13742296,595.46,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819083246,1.13742296,595.45,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819083746,1.00058493,595.71,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819083747,1.13742296,595.44,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819084343,1.13742296,595.43,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819085248,1.13742296,595.42,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819085445,1.00058493,595.73,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819085645,2.4761491,595.72,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819085841,2.4761491,595.71,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819086147,2.61108559,595.7,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819086346,1.47551213,595.69,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819086547,1.47551213,595.68,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819086847,2.61108559,595.67,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819087046,1.47551213,595.66,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819087347,2.61108559,595.65,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819087542,1.47551213,595.64,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819087741,1.47551213,595.63,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819087944,1.47551213,595.62,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819088146,1.47551213,595.61,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819088344,1.47551213,595.6,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819088545,2.61108559,595.59,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819088746,1.47551213,595.58,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819089049,2.61108559,595.57,595.12,0.27806239]
["bitfinex-derivatives","BNBF0:USTF0",1740819089249,1.47551213,595.56,595.12,0.27806239]
["bitfinex-derivatives","BNBF0:USTF0",1740819089543,2.61108559,595.55,595.12,0.27806239]
["bitfinex-derivatives","BNBF0:USTF0",1740819089744,1.47551213,595.54,595.12,0.27806239]
["bitfinex-derivatives","BNBF0:USTF0",1740819090048,2.61108559,595.53,595.12,0.27806239]
["bitfinex-derivatives","BNBF0:USTF0",1740819090247,1.47551213,595.52,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819090549,1.47551213,595.51,595.12,0.27806306]
["bitfinex-derivatives","BNBF0:USTF0",1740819090746,1.47551213,595.5,595.12,0.27806306]
["bitfinex-derivatives","BNBF0:USTF0",1740819090946,1.47551213,595.49,595.12,0.27806306]
["bitfinex-derivatives","BNBF0:USTF0",1740819091150,1.13557346,595.49,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819091353,1.47483666,595.48,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819091545,1.47477954,595.47,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819091745,1.47478837,595.46,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819091946,1.47478837,595.45,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819092145,1.13557346,595.46,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819092146,1.47478837,595.44,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819092350,1.47467119,595.43,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819092550,1.47467119,595.42,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819092747,1.47467119,595.41,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819092947,1.47467119,595.4,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819093149,1.47467119,595.39,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819093351,1.47467119,595.38,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819093649,1.47467119,595.37,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819093849,1.47467119,595.36,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819094051,1.13557346,595.35,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819094244,1.47465656,595.34,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819094550,1.13557346,595.35,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819094551,1.47465656,595.33,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819094753,1.13557346,595.33,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819094946,1.13557346,595.32,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819095348,1.13557346,595.31,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819095549,1.47474723,595.3,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819095744,1.13557346,595.29,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819096151,1.13557346,595.28,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819096651,1.13557346,595.27,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819097249,1.13557346,595.26,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819097947,1.13557346,595.25,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819098751,1.13557346,595.24,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819099155,1.13557346,595.23,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819099651,1.13557346,595.22,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819100053,1.13557346,595.21,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819100652,1.13557346,595.2,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819101049,0.99941994,595.49,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819101256,2.61069828,595.48,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819101554,1.47529324,595.47,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819101756,1.47529324,595.46,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819101949,1.47529324,595.45,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819102153,2.61069828,595.44,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819102354,1.47529324,595.43,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819102558,1.47529324,595.42,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819102752,1.47529324,595.41,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819102951,1.47529324,595.4,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819103155,2.61069828,595.39,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819103352,1.47529324,595.38,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819103553,1.47529324,595.37,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819103753,1.47529324,595.36,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819103954,1.47529324,595.35,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819104152,1.47529324,595.34,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819104353,1.47529324,595.33,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819104552,1.47529324,595.32,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819104757,1.47529324,595.31,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819104955,2.61069828,595.3,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819105156,1.47529324,595.29,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819105355,1.47529324,595.28,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819105554,2.61069828,595.27,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819105762,1.47529324,595.26,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819106060,1.47574079,595.25,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819106254,2.61114583,595.24,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819106459,1.13540504,595.24,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819106861,1.13540504,595.23,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819107060,1.13540504,595.22,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819107661,1.0001641,595.42,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819107662,1.13540504,595.21,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819108255,1.13540504,595.2,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819108660,1.13540504,595.19,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819108856,1.13540504,595.18,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819109260,1.00028753,595.41,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819109464,1.47614342,595.4,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819109663,1.47614342,595.39,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819109864,1.47614342,595.38,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819110063,1.4761397,595.37,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819110264,2.61219013,595.36,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819110466,1.4761397,595.35,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819110661,1.4761397,595.34,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819110861,1.4761397,595.33,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819111066,1.4761397,595.32,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819111262,1.4761397,595.31,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819111470,1.4761397,595.3,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819111670,2.61219013,595.29,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740819111967,1.13605043,595.29,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819112268,2.61235346,595.28,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819112468,2.61235346,595.27,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819112667,1.47630303,595.26,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819112866,1.13605043,595.27,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819112867,1.47630303,595.25,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819113068,2.61235346,595.24,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819113264,1.47630303,595.23,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819113468,1.47630303,595.22,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819113669,1.47630303,595.21,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819113866,1.47630303,595.2,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819114066,1.47630303,595.19,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819114266,2.61235346,595.18,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819114468,1.47630303,595.17,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819114665,2.61235346,595.16,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819114865,1.47630303,595.15,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819115065,1.13605043,595.15,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819115262,2.61238342,595.14,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819115467,1.13605043,595.14,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819115671,1.13605043,595.13,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819116265,1.13605043,595.12,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819116465,1.13605043,595.11,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819117069,1.13605043,595.1,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819117475,1.13605043,595.09,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819118073,1.13605043,595.08,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819118475,1.13605043,595.07,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819118976,1.13605043,595.06,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819119378,1.00055938,595.38,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819119579,1.47620264,595.37,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819119778,1.47620264,595.36,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819120093,1.47631161,595.35,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819120278,1.47631161,595.34,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819120480,1.47631161,595.33,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819120679,1.47631161,595.32,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819120879,1.47631161,595.31,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819121079,2.61243044,595.3,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819121278,1.47631161,595.29,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819121479,1.47641435,595.28,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819121779,1.47641435,595.27,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819121981,1.47641435,595.26,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819122181,2.61253318,595.25,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819122376,2.61253318,595.24,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819122575,1.47641435,595.23,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819122778,1.47641435,595.22,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819123079,1.47641435,595.21,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819123281,1.47641435,595.2,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819123481,2.61253318,595.19,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819123779,1.47641435,595.18,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819123980,1.13611883,595.17,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819124378,1.13611883,595.16,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819124977,1.13611883,595.15,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819125479,1.13611883,595.14,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819126080,1.13611883,595.13,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819126380,1.13611883,595.12,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819126881,1.00086974,595.39,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819127082,1.47699121,595.38,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819127382,1.47699121,595.37,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819127576,2.61358144,595.36,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819127877,1.47685013,595.35,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819128081,1.47685013,595.34,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819128382,1.47685013,595.33,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819128578,2.61344036,595.32,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819128782,1.47685013,595.31,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819128984,1.47685013,595.3,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819129185,2.61344036,595.29,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819129379,1.47685013,595.28,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819129586,1.47685013,595.27,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819129882,1.47685013,595.26,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819130086,1.47685013,595.25,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819130281,2.61344036,595.24,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819130487,1.47685013,595.23,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819130688,1.47685013,595.22,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819130887,2.61344036,595.21,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819131089,1.47685013,595.2,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819131387,1.13659023,595.21,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819131588,1.476839,595.2,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819131788,1.13659023,595.19,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819132084,1.13659023,595.18,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819132282,1.47681993,595.17,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819132488,1.13659023,595.17,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819132885,1.13659023,595.16,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819133287,1.13659023,595.15,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819133682,1.13659023,595.14,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819134287,1.13659023,595.13,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819134687,1.13659023,595.12,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819134989,0.67785831,596.25,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819134990,1.13659023,595.11,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819135283,1.50979601,596.13,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819135284,1.13659023,595.1,594.95,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740819135588,1.13659023,595.1,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819135783,1.13659023,595.09,594.93,0.2782011]
["bitfinex-derivatives","BNBF0:USTF0",1740819136289,1.0012022,595.31,594.93,0.2782011]
["bitfinex-derivatives","BNBF0:USTF0",1740819136489,2.61415234,595.3,594.93,0.2782011]
["bitfinex-derivatives","BNBF0:USTF0",1740819136690,1.47724299,595.29,594.93,0.2782011]
["bitfinex-derivatives","BNBF0:USTF0",1740819136884,1.47724299,595.28,594.93,0.2782011]
["bitfinex-derivatives","BNBF0:USTF0",1740819137088,2.61415234,595.27,594.93,0.2782011]
["bitfinex-derivatives","BNBF0:USTF0",1740819137290,1.47724299,595.26,594.93,0.2782011]
["bitfinex-derivatives","BNBF0:USTF0",1740819137483,1.47724299,595.25,594.93,0.2782011]
["bitfinex-derivatives","BNBF0:USTF0",1740819137686,1.47724299,595.24,594.93,0.2782011]
["bitfinex-derivatives","BNBF0:USTF0",1740819137891,1.47724299,595.23,594.93,0.2782011]
["bitfinex-derivatives","BNBF0:USTF0",1740819138193,1.47724299,595.22,594.94,0.27820408]
["bitfinex-derivatives","BNBF0:USTF0",1740819138387,1.47724299,595.21,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819138584,1.47724299,595.2,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819138887,1.47724299,595.19,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819139089,1.47724299,595.18,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819139383,2.61415234,595.17,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819139689,2.61415234,595.16,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819139893,2.61415234,595.15,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819140088,1.47724299,595.14,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819140291,1.47807981,595.13,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819140492,1.13690935,595.13,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819140793,1.13690935,595.12,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819141187,1.13690935,595.11,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819141794,1.13690935,595.1,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819142195,1.13690935,595.09,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819142493,1.13690935,595.08,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819142694,1.13690935,595.07,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819143594,1.13690935,595.06,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819143995,1.13690935,595.05,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819144395,1.00179062,595.34,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819144594,2.61734852,595.33,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819144799,0.33549729,596.13,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819144800,1.00179062,595.28,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819145098,1.47905086,595.27,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819145300,1.47905086,595.26,594.93,0.27820717]
["bitfinex-derivatives","BNBF0:USTF0",1740819145497,1.47905086,595.25,594.93,0.27820717]
["bitfinex-derivatives","BNBF0:USTF0",1740819145698,1.47905086,595.24,594.93,0.27820717]
["bitfinex-derivatives","BNBF0:USTF0",1740819145898,1.47905086,595.23,594.93,0.27820717]
["bitfinex-derivatives","BNBF0:USTF0",1740819146094,1.47905086,595.22,594.93,0.27820717]
["bitfinex-derivatives","BNBF0:USTF0",1740819146300,1.47905086,595.21,594.93,0.27820717]
["bitfinex-derivatives","BNBF0:USTF0",1740819146502,1.47905086,595.2,594.93,0.27820717]
["bitfinex-derivatives","BNBF0:USTF0",1740819146695,2.61734852,595.19,594.93,0.27820717]
["bitfinex-derivatives","BNBF0:USTF0",1740819146999,1.47905086,595.18,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819147199,1.47905086,595.17,594.93,0.27820547]
["bitfinex-derivatives","BNBF0:USTF0",1740819147400,1.47905086,595.16,594.93,0.27820547]
["bitfinex-derivatives","BNBF0:USTF0",1740819147594,1.4799233,595.15,594.93,0.27820547]
["bitfinex-derivatives","BNBF0:USTF0",1740819147793,1.4799233,595.14,594.93,0.27820547]
["bitfinex-derivatives","BNBF0:USTF0",1740819147998,1.4799233,595.13,594.93,0.27820547]
["bitfinex-derivatives","BNBF0:USTF0",1740819148200,1.4799233,595.12,594.93,0.27820547]
["bitfinex-derivatives","BNBF0:USTF0",1740819148502,2.61822096,595.11,594.93,0.27820547]
["bitfinex-derivatives","BNBF0:USTF0",1740819148697,1.4799233,595.1,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819148896,1.48035388,595.09,594.93,0.27820849]
["bitfinex-derivatives","BNBF0:USTF0",1740819149094,1.13829766,595.08,594.93,0.27820849]
["bitfinex-derivatives","BNBF0:USTF0",1740819149400,1.13829766,595.07,594.93,0.27820849]
["bitfinex-derivatives","BNBF0:USTF0",1740819150000,1.13829766,595.06,594.93,0.27820849]
["bitfinex-derivatives","BNBF0:USTF0",1740819150200,1.13829766,595.05,594.93,0.27820849]
["bitfinex-derivatives","BNBF0:USTF0",1740819150501,1.13829766,595.04,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819150700,1.13829766,595.04,594.93,0.27820674]
["bitfinex-derivatives","BNBF0:USTF0",1740819150900,1.13829766,595.03,594.93,0.27820674]
["bitfinex-derivatives","BNBF0:USTF0",1740819151200,1.13829766,595.03,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819151395,1.13829766,595.02,594.93,0.27820568]
["bitfinex-derivatives","BNBF0:USTF0",1740819151804,1.13829766,595.01,594.93,0.27820568]
["bitfinex-derivatives","BNBF0:USTF0",1740819152099,1.13829766,595.01,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819152302,1.13829766,595.0,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819152802,1.13829766,594.99,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819153294,1.13829766,594.98,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819153500,1.00455994,595.31,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819153699,1.48261036,595.3,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819153899,1.48261036,595.29,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819154100,1.48261036,595.28,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819154302,2.62365921,595.27,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819154500,1.48261036,595.26,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819154802,1.48261036,595.25,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819155002,1.48261036,595.24,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819155202,2.62365921,595.23,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819155404,1.48261036,595.22,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819155603,1.48261036,595.21,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819155797,1.48261036,595.2,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819155998,1.48261036,595.19,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819156201,2.62365921,595.18,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819156400,1.48261036,595.17,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819156603,1.48261036,595.16,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819156802,1.48261036,595.15,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819156998,1.48261036,595.14,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819157198,1.48261036,595.13,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819157503,1.48261036,595.12,594.92,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740819157705,2.62385689,595.11,594.71,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740819158004,1.48261036,595.1,594.72,0.27820747]
["bitfinex-derivatives","BNBF0:USTF0",1740819158205,1.48261036,595.09,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740819158399,1.48261036,595.08,594.74,0.27820747]
["bitfinex-derivatives","BNBF0:USTF0",1740819158598,1.48261036,595.07,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740819158802,1.48261036,595.06,594.76,0.27820747]
["bitfinex-derivatives","BNBF0:USTF0",1740819159000,1.48261036,595.05,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740819159202,1.48261036,595.04,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740819159500,1.14124653,595.05,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740819159705,1.48316191,595.04,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740819159901,1.14124653,595.04,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740819160300,1.14124653,595.03,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740819161005,1.14124653,595.02,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740819161201,1.14124653,595.01,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740819161702,1.14124653,595.0,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740819161905,1.14124653,594.99,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740819162206,1.14124653,594.98,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740819162508,1.14124653,594.97,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740819162808,1.00526615,595.28,594.78,0.27820552]
["bitfinex-derivatives","BNBF0:USTF0",1740819163007,1.48332531,595.27,594.78,0.27820552]
["bitfinex-derivatives","BNBF0:USTF0",1740819163208,1.48332531,595.26,594.79,0.2782056]
["bitfinex-derivatives","BNBF0:USTF0",1740819163407,1.48332531,595.26,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740819163408,1.48332531,595.25,594.8,0.2782056]
["bitfinex-derivatives","BNBF0:USTF0",1740819163599,1.48344595,595.24,594.81,0.2782056]
["bitfinex-derivatives","BNBF0:USTF0",1740819163805,1.48344595,595.23,594.78,0.2782056]
["bitfinex-derivatives","BNBF0:USTF0",1740819164005,1.48344595,595.22,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740819164207,1.48344595,595.21,594.78,0.27820471]
["bitfinex-derivatives","BNBF0:USTF0",1740819164501,2.62504738,595.2,594.78,0.27820471]
["bitfinex-derivatives","BNBF0:USTF0",1740819164704,1.48344595,595.19,594.78,0.27820471]
["bitfinex-derivatives","BNBF0:USTF0",1740819164901,1.48344595,595.18,594.78,0.27820471]
["bitfinex-derivatives","BNBF0:USTF0",1740819165109,1.48344595,595.17,594.78,0.27820471]
["bitfinex-derivatives","BNBF0:USTF0",1740819165307,1.48344595,595.16,594.78,0.27820471]
["bitfinex-derivatives","BNBF0:USTF0",1740819165503,2.62504738,595.15,594.78,0.27820471]
["bitfinex-derivatives","BNBF0:USTF0",1740819165710,1.48344595,595.14,594.78,0.27820471]
["bitfinex-derivatives","BNBF0:USTF0",1740819165910,1.48344595,595.13,594.78,0.27820471]
["bitfinex-derivatives","BNBF0:USTF0",1740819166106,1.48344595,595.12,594.78,0.27820471]
["bitfinex-derivatives","BNBF0:USTF0",1740819166308,1.48344595,595.11,594.78,0.27820471]
["bitfinex-derivatives","BNBF0:USTF0",1740819166509,1.48344595,595.1,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740819166709,1.48344595,595.09,594.78,0.27819362]
["bitfinex-derivatives","BNBF0:USTF0",1740819166909,1.48344595,595.08,594.78,0.27819362]
["bitfinex-derivatives","BNBF0:USTF0",1740819167107,1.14160143,595.07,594.78,0.27819362]
["bitfinex-derivatives","BNBF0:USTF0",1740819167414,1.14160143,595.06,594.78,0.27819362]
["bitfinex-derivatives","BNBF0:USTF0",1740819168115,1.14160143,595.05,594.78,0.27819362]
["bitfinex-derivatives","BNBF0:USTF0",1740819168518,1.14160143,595.05,594.79,0.27819151]
["bitfinex-derivatives","BNBF0:USTF0",1740819168717,1.14160143,595.04,594.78,0.27819151]
["bitfinex-derivatives","BNBF0:USTF0",1740819168917,1.14160143,595.04,594.79,0.27819151]
["bitfinex-derivatives","BNBF0:USTF0",1740819169113,1.14160143,595.04,594.78,0.27819151]
["bitfinex-derivatives","BNBF0:USTF0",1740819169318,1.00540936,595.25,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740819169319,1.14160143,595.03,594.79,0.27819151]
["bitfinex-derivatives","BNBF0:USTF0",1740819169513,1.14160143,595.03,594.8,0.27819151]
["bitfinex-derivatives","BNBF0:USTF0",1740819169710,1.14160143,595.03,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740819169711,1.14160143,595.02,594.81,0.27819151]
["bitfinex-derivatives","BNBF0:USTF0",1740819169916,1.14160143,595.02,594.82,0.27819151]
["bitfinex-derivatives","BNBF0:USTF0",1740819170116,1.14160143,595.01,594.83,0.27819151]
["bitfinex-derivatives","BNBF0:USTF0",1740819170419,1.14160143,595.01,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740819170619,1.14160143,595.0,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819170915,1.14160143,594.99,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819171619,1.14160143,594.98,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819172420,1.14160143,594.97,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819172918,1.14160143,594.96,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819173614,1.14160143,594.95,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819174018,1.14160143,594.94,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819174817,1.0060467,595.25,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819175115,2.62724705,595.24,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819175315,1.4846459,595.23,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819175519,1.4846459,595.22,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819175720,1.4846459,595.21,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819175920,1.4846459,595.2,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819176119,1.4846459,595.19,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819176319,1.4846459,595.18,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819176515,2.62724705,595.17,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819176718,1.4846459,595.16,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819176919,2.62724705,595.15,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819177121,2.62724705,595.14,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819177317,1.4846459,595.13,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819177520,1.4846459,595.12,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819177719,1.4846459,595.11,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819177915,1.4846459,595.1,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819178117,1.14260115,595.13,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819178421,1.14260115,595.09,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819178822,1.14260115,595.08,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819179217,1.14260115,595.07,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819179620,1.14260115,595.06,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819180325,1.14260115,595.05,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819180519,1.14260115,595.04,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819180723,0.6650587,595.04,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819181122,1.00641691,595.27,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819181324,1.48493647,595.26,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819181624,1.48493647,595.25,594.78,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819181817,1.48493647,595.24,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740819182024,1.48493647,595.23,594.8,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819182224,1.48493647,595.22,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740819182419,1.48493647,595.21,594.82,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819182618,1.48493647,595.2,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740819182924,1.48493647,595.19,594.84,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819183228,1.48493647,595.18,594.84,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819183420,1.48493647,595.17,594.84,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819183620,1.48493647,595.16,594.84,0.61441963]
["bitfinex-derivatives","BNBF0:USTF0",1740819183826,1.48493647,595.15,594.85,0.27819477]
["bitfinex-derivatives","BNBF0:USTF0",1740819184023,1.48493647,595.14,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1740819184219,1.48493647,595.13,594.85,0.27818898]
["bitfinex-derivatives","BNBF0:USTF0",1740819184426,1.48493647,595.12,594.85,0.27818898]
["bitfinex-derivatives","BNBF0:USTF0",1740819184719,1.48493647,595.11,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819184920,1.48493647,595.1,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819185125,1.48493647,595.09,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819185324,1.48488169,595.08,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819185519,1.48488169,595.07,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819185719,1.48488169,595.06,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819185919,1.48488169,595.05,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819186122,1.00637125,595.28,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819186322,1.48471215,595.27,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819186519,1.48471215,595.26,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819186719,1.48471215,595.25,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819186919,1.48471215,595.24,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819187122,1.48471215,595.23,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819187426,1.48471215,595.22,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819187620,1.48471215,595.21,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819187824,1.48471215,595.2,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819188020,1.48471215,595.19,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819188220,1.48471215,595.18,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819188425,1.48471215,595.17,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819188625,1.48471215,595.16,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819188825,1.48471215,595.15,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819189020,1.48471215,595.14,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819189221,1.48471215,595.13,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819189421,1.48471215,595.12,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819189621,1.48471215,595.11,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819189819,1.48471215,595.1,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819190024,1.48471215,595.09,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819190227,1.48471215,595.08,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819190427,1.00637125,595.33,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819190624,1.48480377,595.32,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819190829,1.48480377,595.31,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819191030,1.48480377,595.3,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819191327,1.48477011,595.29,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819191531,1.48477011,595.28,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819191829,1.48477011,595.27,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819192029,1.48477011,595.26,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819192324,1.48477011,595.25,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819192529,1.48477011,595.24,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819192830,2.62057573,595.23,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819193031,1.48477011,595.22,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819193230,1.48477011,595.21,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819193432,1.48477011,595.2,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819193627,2.62057573,595.19,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819193827,1.48477011,595.18,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819194127,1.48477011,595.17,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819194327,1.48477011,595.16,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819194528,1.48477011,595.15,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819194830,1.48477011,595.14,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819195031,1.48477011,595.13,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819195237,1.48477011,595.12,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819195536,1.13580562,595.13,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819195537,1.48477011,595.11,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819195740,1.48477011,595.1,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819196037,1.48477011,595.09,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819196232,1.48477011,595.08,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819196432,2.62057573,595.07,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819196730,1.13580562,595.07,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819196930,1.13580562,595.06,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819197535,1.13580562,595.05,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819197836,1.13580562,595.04,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819198036,1.13580562,595.03,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819198434,1.13580562,595.02,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819198837,1.13580562,595.01,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819199239,1.13580562,595.0,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819199539,1.13580562,594.99,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819200039,2.1399411,595.32,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819200240,2.49020182,595.31,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819200443,1.48426072,595.3,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819200645,1.48426072,595.29,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819200839,1.48426072,595.28,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819201044,1.48426072,595.27,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819201247,1.48426072,595.26,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819201442,1.48426072,595.25,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819201639,1.48426072,595.24,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819201843,1.48426072,595.23,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819202145,1.48426072,595.22,594.87,0.27817982]
["bitfinex-derivatives","BNBF0:USTF0",1740819202345,1.48426072,595.21,594.87,0.61438773]
["bitfinex-derivatives","BNBF0:USTF0",1740819202645,1.48426072,595.2,594.88,0.27817982]
["bitfinex-derivatives","BNBF0:USTF0",1740819202841,1.48426072,595.19,594.88,0.27817982]
["bitfinex-derivatives","BNBF0:USTF0",1740819203038,1.13556526,595.2,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819203039,1.48426072,595.18,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819203239,1.48426072,595.17,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819203444,1.48426072,595.16,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819203639,1.48426072,595.15,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819203839,1.48426072,595.14,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819204045,1.48426072,595.13,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819204339,1.48426072,595.12,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819204544,1.48426072,595.11,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819204744,1.48426072,595.1,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819204946,1.48426072,595.09,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819205146,1.48426072,595.08,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819205343,2.61982598,595.07,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819205539,1.48426072,595.06,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819205739,1.13556526,595.07,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819205939,1.13556526,595.05,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819206442,1.13556526,595.04,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819206745,1.13556526,595.03,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819207148,1.13556526,595.02,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819207648,1.13556526,595.01,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819207947,1.13556526,595.0,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819208842,1.13556526,594.99,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819209041,1.13556526,594.98,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819209848,1.13556526,594.97,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819210051,1.00593575,595.27,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819210350,2.61978854,595.26,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819210549,1.48423535,595.25,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819210748,2.61978854,595.24,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819210949,1.48423535,595.23,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819211149,2.61978854,595.22,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819211349,1.48423535,595.21,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819211545,1.48423535,595.2,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819211751,1.48423535,595.19,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819211950,1.48423535,595.18,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819212150,1.48423535,595.17,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819212351,1.48423535,595.16,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819212651,1.48423535,595.15,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819212846,1.48423535,595.14,594.88,0.27818786]
["bitfinex-derivatives","BNBF0:USTF0",1740819213049,1.48423535,595.13,594.88,0.27818786]
["bitfinex-derivatives","BNBF0:USTF0",1740819213249,1.48423535,595.12,594.88,0.27818786]
["bitfinex-derivatives","BNBF0:USTF0",1740819213548,1.48423535,595.11,594.88,0.27818786]
["bitfinex-derivatives","BNBF0:USTF0",1740819213750,2.61978854,595.1,594.88,0.27818786]
["bitfinex-derivatives","BNBF0:USTF0",1740819213950,1.48423535,595.09,594.88,0.27818786]
["bitfinex-derivatives","BNBF0:USTF0",1740819214148,1.13555319,595.1,594.88,0.27818786]
["bitfinex-derivatives","BNBF0:USTF0",1740819214351,1.13555319,595.08,594.88,0.27818786]
["bitfinex-derivatives","BNBF0:USTF0",1740819214553,1.13555319,595.07,594.88,0.27818786]
["bitfinex-derivatives","BNBF0:USTF0",1740819215254,1.13555319,595.06,594.88,0.27818786]
["bitfinex-derivatives","BNBF0:USTF0",1740819215446,1.13555319,595.05,594.88,0.27818786]
["bitfinex-derivatives","BNBF0:USTF0",1740819216361,1.00593575,595.3,594.88,0.27818786]
["bitfinex-derivatives","BNBF0:USTF0",1740819216563,1.48453845,595.29,594.88,0.27818786]
["bitfinex-derivatives","BNBF0:USTF0",1740819216760,2.62031216,595.28,594.88,0.27818786]
["bitfinex-derivatives","BNBF0:USTF0",1740819216956,1.48453845,595.27,594.88,0.27818786]
["bitfinex-derivatives","BNBF0:USTF0",1740819217261,1.48453845,595.26,594.88,0.27818786]
["bitfinex-derivatives","BNBF0:USTF0",1740819217462,1.48453845,595.25,594.88,0.27818786]
["bitfinex-derivatives","BNBF0:USTF0",1740819217658,1.48453845,595.24,594.88,0.27818786]
["bitfinex-derivatives","BNBF0:USTF0",1740819217859,1.00593575,595.3,594.88,0.27818786]
["bitfinex-derivatives","BNBF0:USTF0",1740819217860,2.62031216,595.23,594.88,0.27818786]
["bitfinex-derivatives","BNBF0:USTF0",1740819218164,1.48453845,595.22,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819218462,2.62031216,595.21,594.88,0.27818431]
["bitfinex-derivatives","BNBF0:USTF0",1740819218664,1.48453845,595.2,594.88,0.27818431]
["bitfinex-derivatives","BNBF0:USTF0",1740819218961,2.62031216,595.19,594.88,0.27818431]
["bitfinex-derivatives","BNBF0:USTF0",1740819219160,1.48453845,595.18,594.88,0.27818431]
["bitfinex-derivatives","BNBF0:USTF0",1740819219356,1.48453845,595.17,594.88,0.27818431]
["bitfinex-derivatives","BNBF0:USTF0",1740819219562,2.62031216,595.16,594.88,0.27818431]
["bitfinex-derivatives","BNBF0:USTF0",1740819219863,1.48453845,595.15,594.88,0.27818431]
["bitfinex-derivatives","BNBF0:USTF0",1740819220164,1.48453845,595.14,594.89,0.27818857]
["bitfinex-derivatives","BNBF0:USTF0",1740819220364,1.48453845,595.13,594.9,0.27818857]
["bitfinex-derivatives","BNBF0:USTF0",1740819220560,1.13577371,595.15,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819220561,1.48453845,595.12,594.88,0.27818857]
["bitfinex-derivatives","BNBF0:USTF0",1740819220864,1.48453845,595.11,594.89,0.27818857]
["bitfinex-derivatives","BNBF0:USTF0",1740819221065,1.48453845,595.1,594.9,0.27818857]
["bitfinex-derivatives","BNBF0:USTF0",1740819221265,1.13577371,595.09,594.88,0.27818857]
["bitfinex-derivatives","BNBF0:USTF0",1740819221563,1.13577371,595.09,594.89,0.27818857]
["bitfinex-derivatives","BNBF0:USTF0",1740819221858,1.13577371,595.09,594.88,0.27818857]
["bitfinex-derivatives","BNBF0:USTF0",1740819222066,1.13577371,595.09,594.89,0.27818857]
["bitfinex-derivatives","BNBF0:USTF0",1740819222258,2.62055255,595.08,594.88,0.27818857]
["bitfinex-derivatives","BNBF0:USTF0",1740819222460,1.48477884,595.07,594.89,0.27818857]
["bitfinex-derivatives","BNBF0:USTF0",1740819222661,1.48477884,595.06,594.88,0.27818857]
["bitfinex-derivatives","BNBF0:USTF0",1740819222858,2.62055255,595.05,594.89,0.27818857]
["bitfinex-derivatives","BNBF0:USTF0",1740819223161,2.62055255,595.04,594.9,0.27818857]
["bitfinex-derivatives","BNBF0:USTF0",1740819223461,1.48477884,595.03,594.91,0.27818857]
["bitfinex-derivatives","BNBF0:USTF0",1740819223661,1.13577371,595.03,594.91,0.27818857]
["bitfinex-derivatives","BNBF0:USTF0",1740819223862,1.13577371,595.03,594.88,0.27818857]
["bitfinex-derivatives","BNBF0:USTF0",1740819224064,1.13577371,595.02,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819224364,1.13577371,595.02,594.88,0.27818249]
["bitfinex-derivatives","BNBF0:USTF0",1740819224663,1.13577371,595.01,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819224859,1.13577371,595.01,594.88,0.27818323]
["bitfinex-derivatives","BNBF0:USTF0",1740819225057,1.13577371,595.0,594.88,0.27818323]
["bitfinex-derivatives","BNBF0:USTF0",1740819225457,1.13577371,594.99,594.89,0.2781841]
["bitfinex-derivatives","BNBF0:USTF0",1740819225664,1.13577371,594.99,594.9,0.2781841]
["bitfinex-derivatives","BNBF0:USTF0",1740819225864,1.13577371,594.99,594.88,0.2781841]
["bitfinex-derivatives","BNBF0:USTF0",1740819226064,1.13577371,594.98,594.89,0.2781841]
["bitfinex-derivatives","BNBF0:USTF0",1740819226265,0.66892261,594.98,594.88,0.2781841]
["bitfinex-derivatives","BNBF0:USTF0",1740819226465,0.66892261,594.98,594.89,0.2781841]
["bitfinex-derivatives","BNBF0:USTF0",1740819226658,1.00593575,595.19,594.9,0.2781841]
["bitfinex-derivatives","BNBF0:USTF0",1740819226864,1.48507595,595.18,594.91,0.2781841]
["bitfinex-derivatives","BNBF0:USTF0",1740819227063,1.48507595,595.17,594.92,0.2781841]
["bitfinex-derivatives","BNBF0:USTF0",1740819227265,1.48507595,595.16,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819227567,1.48507595,595.15,594.88,0.27818386]
["bitfinex-derivatives","BNBF0:USTF0",1740819227765,1.48507595,595.14,594.88,0.27818386]
["bitfinex-derivatives","BNBF0:USTF0",1740819227960,1.48507595,595.13,594.88,0.27818386]
["bitfinex-derivatives","BNBF0:USTF0",1740819228163,1.48507595,595.12,594.88,0.27818386]
["bitfinex-derivatives","BNBF0:USTF0",1740819228363,1.48507595,595.11,594.88,0.27818386]
["bitfinex-derivatives","BNBF0:USTF0",1740819228664,1.48507595,595.1,594.88,0.27818386]
["bitfinex-derivatives","BNBF0:USTF0",1740819228863,1.48507595,595.09,594.88,0.27818386]
["bitfinex-derivatives","BNBF0:USTF0",1740819229060,1.48507595,595.08,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819229266,1.48507595,595.07,594.89,0.27818385]
["bitfinex-derivatives","BNBF0:USTF0",1740819229466,1.00593575,595.19,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819229467,1.48507595,595.06,594.9,0.27818385]
["bitfinex-derivatives","BNBF0:USTF0",1740819229662,1.48507595,595.05,594.88,0.27818385]
["bitfinex-derivatives","BNBF0:USTF0",1740819229867,1.48507595,595.04,594.89,0.27818385]
["bitfinex-derivatives","BNBF0:USTF0",1740819230068,1.48507595,595.03,594.88,0.27818385]
["bitfinex-derivatives","BNBF0:USTF0",1740819230267,1.48507595,595.02,594.89,0.27818385]
["bitfinex-derivatives","BNBF0:USTF0",1740819230568,1.00593575,595.19,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819230569,1.00593575,595.19,594.9,0.27818385]
["bitfinex-derivatives","BNBF0:USTF0",1740819230769,1.48513998,595.18,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819230971,1.00593575,595.19,594.88,0.27818386]
["bitfinex-derivatives","BNBF0:USTF0",1740819230972,1.48513998,595.17,594.88,0.27818386]
["bitfinex-derivatives","BNBF0:USTF0",1740819231265,1.48513998,595.16,594.88,0.27818386]
["bitfinex-derivatives","BNBF0:USTF0",1740819231467,1.48513998,595.15,594.88,0.27818386]
["bitfinex-derivatives","BNBF0:USTF0",1740819231668,1.48513998,595.14,594.88,0.27818386]
["bitfinex-derivatives","BNBF0:USTF0",1740819231867,1.48513998,595.13,594.88,0.27818386]
["bitfinex-derivatives","BNBF0:USTF0",1740819232063,1.48513998,595.12,594.88,0.27818386]
["bitfinex-derivatives","BNBF0:USTF0",1740819232268,1.48513998,595.11,594.89,0.27818566]
["bitfinex-derivatives","BNBF0:USTF0",1740819232468,1.48513998,595.1,594.88,0.27818566]
["bitfinex-derivatives","BNBF0:USTF0",1740819232670,1.48513998,595.09,594.89,0.27818566]
["bitfinex-derivatives","BNBF0:USTF0",1740819232870,1.48513998,595.08,594.88,0.27818566]
["bitfinex-derivatives","BNBF0:USTF0",1740819233063,1.48513998,595.07,594.89,0.27818566]
["bitfinex-derivatives","BNBF0:USTF0",1740819233263,1.48513998,595.06,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819233468,1.48513998,595.05,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819233668,1.48513998,595.04,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819233865,1.48513998,595.03,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819234071,1.48513998,595.02,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819234372,1.48513998,595.01,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819234572,1.00593575,595.21,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819234872,1.48495348,595.2,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819235071,1.48495348,595.19,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819235273,1.48495166,595.18,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819235467,1.48495166,595.17,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819235672,1.48495166,595.16,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819235872,1.48495166,595.15,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819236073,1.48495166,595.14,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819236266,1.48495166,595.13,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819236471,1.48495166,595.12,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819236672,1.48495166,595.11,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819236867,1.48495166,595.1,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819237073,1.48495166,595.09,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819237275,1.48495166,595.08,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819237473,1.48495166,595.07,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819237673,1.48495166,595.06,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819237974,1.00642498,595.26,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819237975,1.48495166,595.05,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819238268,1.1289416,595.04,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819238675,1.1289416,595.03,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819239069,1.1289416,595.02,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819239675,1.1289416,595.01,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819240173,1.00592682,595.28,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819240374,2.613132,595.27,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819240576,1.48419649,595.26,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819240772,1.48419649,595.25,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819240968,1.12893551,595.26,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819240969,1.48419649,595.24,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819241169,2.613132,595.23,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819241370,1.48420081,595.22,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819241676,1.00591373,595.28,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819241677,2.61313632,595.21,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819241874,1.48420081,595.2,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819242071,2.61313632,595.19,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819242377,1.00591373,595.28,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819242378,2.61313632,595.18,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819242675,1.48420081,595.17,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819242878,1.48420081,595.16,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819243178,1.48420081,595.15,594.88,0.27819334]
["bitfinex-derivatives","BNBF0:USTF0",1740819243378,2.61313632,595.14,594.88,0.27819334]
["bitfinex-derivatives","BNBF0:USTF0",1740819243576,1.48420081,595.13,594.88,0.27819334]
["bitfinex-derivatives","BNBF0:USTF0",1740819243776,1.48420081,595.12,594.88,0.27819334]
["bitfinex-derivatives","BNBF0:USTF0",1740819243972,1.48420081,595.11,594.88,0.27819334]
["bitfinex-derivatives","BNBF0:USTF0",1740819244181,2.61313632,595.1,594.88,0.27819334]
["bitfinex-derivatives","BNBF0:USTF0",1740819244378,1.48420081,595.09,594.88,0.27819334]
["bitfinex-derivatives","BNBF0:USTF0",1740819244570,1.48420081,595.08,594.88,0.27819334]
["bitfinex-derivatives","BNBF0:USTF0",1740819244776,2.61313632,595.07,594.88,0.27819334]
["bitfinex-derivatives","BNBF0:USTF0",1740819244973,1.48420081,595.06,594.89,0.27819288]
["bitfinex-derivatives","BNBF0:USTF0",1740819245177,2.61313632,595.05,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819245378,2.61313632,595.04,594.88,0.27819285]
["bitfinex-derivatives","BNBF0:USTF0",1740819245573,1.48420081,595.03,594.88,0.27819285]
["bitfinex-derivatives","BNBF0:USTF0",1740819245773,1.48420081,595.02,594.88,0.27819285]
["bitfinex-derivatives","BNBF0:USTF0",1740819245976,1.12893551,595.01,594.88,0.27819285]
["bitfinex-derivatives","BNBF0:USTF0",1740819246174,1.12893551,595.01,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819246373,1.12893551,595.0,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819246778,1.12893551,594.99,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819246975,1.12893551,594.98,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819247578,1.12893551,594.97,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819247978,1.12893551,594.96,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819248580,1.12893551,594.95,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819248780,1.12893551,594.94,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819249178,1.00591373,595.2,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819249383,1.48399899,595.19,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819249582,1.48399899,595.18,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819249787,1.48399899,595.17,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819249982,1.00591373,595.21,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819249983,2.61274613,595.16,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819250186,1.48399899,595.15,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819250487,2.61274613,595.14,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819250687,1.48399899,595.13,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819250887,1.48399899,595.12,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819251086,1.48399899,595.11,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819251286,1.48399899,595.1,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819251588,1.48399899,595.09,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819251786,1.48399899,595.08,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819251987,1.48399899,595.07,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819252186,1.48399899,595.06,594.88,0.27820368]
["bitfinex-derivatives","BNBF0:USTF0",1740819252381,1.48399899,595.05,594.88,0.27820368]
["bitfinex-derivatives","BNBF0:USTF0",1740819252582,1.12874714,595.06,594.88,0.27820368]
["bitfinex-derivatives","BNBF0:USTF0",1740819252787,1.12874714,595.04,594.88,0.27820368]
["bitfinex-derivatives","BNBF0:USTF0",1740819253489,1.12874714,595.03,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819253885,1.12874714,595.02,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819254488,1.12874714,595.01,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819254890,1.00591373,595.3,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819255083,1.48390991,595.29,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819255287,1.48390991,595.28,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819255488,1.48390991,595.27,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819255686,1.48390991,595.26,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819255883,2.61263757,595.25,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819256085,1.48390991,595.24,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819256286,1.48390991,595.23,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819256487,1.48390991,595.22,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819256687,1.48390991,595.21,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819256884,2.61263757,595.2,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819257194,2.61263757,595.19,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819257491,1.48390991,595.18,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819257686,1.48390991,595.17,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819257888,2.61263757,595.16,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819258087,1.48390991,595.15,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819258390,1.48390991,595.14,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819258590,1.48390991,595.13,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819258790,1.48390991,595.12,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819258990,1.48390991,595.11,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819259186,1.48390991,595.1,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819259386,1.12872766,595.09,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819259587,1.48382532,595.08,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819259888,1.48382532,595.07,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819260085,1.48382532,595.06,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819260293,1.48382532,595.05,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819260492,1.48382532,595.04,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819260692,1.48382532,595.03,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819260884,1.48382532,595.02,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819261090,1.12872766,595.01,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819261794,1.12872766,595.0,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819262291,1.12872766,594.99,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819262495,1.12872766,594.98,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819262995,1.12872766,594.97,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819263695,1.12872766,594.96,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819264095,1.013,595.33,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819264096,1.12872766,594.95,594.88,0.27820006]
["bitfinex-derivatives","BNBF0:USTF0",1740819264496,1.00566682,595.17,594.88,0.27820006]
["bitfinex-derivatives","BNBF0:USTF0",1740819264797,2.61276044,595.16,594.88,0.27820006]
["bitfinex-derivatives","BNBF0:USTF0",1740819265095,1.48398016,595.15,594.88,0.27820006]
["bitfinex-derivatives","BNBF0:USTF0",1740819265399,1.48398016,595.14,594.88,0.27820006]
["bitfinex-derivatives","BNBF0:USTF0",1740819265592,1.48398793,595.13,594.88,0.27820006]
["bitfinex-derivatives","BNBF0:USTF0",1740819265793,2.61276821,595.12,594.88,0.27820006]
["bitfinex-derivatives","BNBF0:USTF0",1740819265998,1.48398793,595.11,594.88,0.27820006]
["bitfinex-derivatives","BNBF0:USTF0",1740819266195,1.48398793,595.1,594.88,0.27820006]
["bitfinex-derivatives","BNBF0:USTF0",1740819266400,1.48398793,595.09,594.88,0.27820006]
["bitfinex-derivatives","BNBF0:USTF0",1740819266599,2.61276821,595.08,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819266798,2.61276821,595.07,594.88,0.27820145]
["bitfinex-derivatives","BNBF0:USTF0",1740819267099,2.61276821,595.06,594.88,0.27820145]
["bitfinex-derivatives","BNBF0:USTF0",1740819267296,1.12878028,595.06,594.88,0.27820145]
["bitfinex-derivatives","BNBF0:USTF0",1740819267495,1.48401575,595.05,594.88,0.27820145]
["bitfinex-derivatives","BNBF0:USTF0",1740819267695,1.12878028,595.06,594.88,0.27820145]
["bitfinex-derivatives","BNBF0:USTF0",1740819267898,1.12878028,595.05,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819268300,1.12878028,595.04,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819268696,1.12878028,595.03,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819269095,1.12878028,595.02,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819269503,1.12878028,595.01,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819270101,1.00585136,595.27,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819270300,1.4840874,595.26,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819270506,1.4840874,595.25,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819270705,1.4840874,595.24,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819270906,1.4840874,595.23,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819271104,2.61294241,595.22,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819271430,2.61294241,595.21,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819271601,1.12885501,595.21,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819271905,2.6129569,595.2,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819272104,1.48410189,595.19,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819272308,1.48410189,595.18,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819272507,1.48410189,595.17,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819272709,1.48410189,595.16,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819272903,1.48410189,595.15,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819273107,1.48410189,595.14,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819273404,1.48410189,595.13,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819273607,1.48410189,595.12,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819273806,1.48410189,595.11,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819274007,1.48410189,595.1,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819274203,1.48410189,595.09,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819274406,2.6129569,595.08,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819274603,1.48410189,595.07,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819274806,2.61291819,595.06,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819275007,1.48406318,595.05,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819275206,2.61291819,595.04,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819275408,1.48406318,595.03,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819275708,2.61291819,595.02,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819275910,1.48406318,595.01,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819276111,1.48406318,595.0,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819276312,2.61291819,594.99,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819276612,1.12885501,594.99,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819276910,1.12885501,594.98,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819277513,1.12885501,594.97,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819278406,1.12885501,594.96,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819278612,1.12885501,594.96,594.88,0.27821199]
["bitfinex-derivatives","BNBF0:USTF0",1740819278910,1.12885501,594.95,594.88,0.27821199]
["bitfinex-derivatives","BNBF0:USTF0",1740819279214,1.12885501,594.94,594.88,0.27821199]
["bitfinex-derivatives","BNBF0:USTF0",1740819279706,1.00578003,595.13,594.88,0.27821199]
["bitfinex-derivatives","BNBF0:USTF0",1740819279707,1.12885501,594.93,594.88,0.27821199]
["bitfinex-derivatives","BNBF0:USTF0",1740819280111,1.00573142,595.13,594.88,0.27821199]
["bitfinex-derivatives","BNBF0:USTF0",1740819280311,1.48388451,595.12,594.88,0.27821199]
["bitfinex-derivatives","BNBF0:USTF0",1740819280512,1.48388451,595.11,594.88,0.27821199]
["bitfinex-derivatives","BNBF0:USTF0",1740819280813,2.6125903,595.1,594.88,0.27821199]
["bitfinex-derivatives","BNBF0:USTF0",1740819281012,1.48388451,595.09,594.88,0.27821199]
["bitfinex-derivatives","BNBF0:USTF0",1740819281312,1.48388451,595.08,594.88,0.27821199]
["bitfinex-derivatives","BNBF0:USTF0",1740819281517,2.6125903,595.07,594.88,0.27821199]
["bitfinex-derivatives","BNBF0:USTF0",1740819281812,1.48388451,595.06,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819282011,1.48388451,595.05,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819282211,2.6125903,595.04,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819282407,1.48388451,595.03,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819282607,2.6125903,595.02,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819282807,1.48388451,595.01,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819283111,1.48388451,595.0,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819283306,1.48388451,594.99,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819283511,1.48388451,594.98,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819283811,1.48324498,594.97,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819284012,1.48324498,594.96,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819284208,1.48324498,594.95,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819284409,1.48324498,594.94,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819284612,1.12870579,594.95,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819284813,1.12870579,594.93,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819285314,1.12870579,594.92,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819285613,1.12870579,594.91,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819286013,1.12870579,594.9,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819286414,1.12870579,594.89,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819286816,1.12870579,594.88,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819289518,1.00529997,595.18,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819289715,1.48237769,595.17,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819289914,1.48237769,595.16,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819290117,2.6099396,595.15,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819290319,1.48237769,595.14,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819290519,2.6099396,595.13,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819290718,1.48237769,595.12,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819290917,1.48237769,595.11,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819291118,1.48237769,595.1,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819291316,2.6099396,595.09,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819291517,1.48237769,595.08,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819291714,2.6099396,595.07,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819291918,1.48237769,595.06,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819292216,1.48237769,595.05,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819292517,1.48237769,595.04,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819292717,1.48237769,595.03,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819292920,2.6099396,595.02,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819293120,1.48237769,595.01,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819293317,2.6099396,595.0,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819293519,1.12756191,595.0,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819293819,1.12756191,594.99,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819294319,1.271,595.34,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819294320,1.12756191,594.98,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819294920,1.12756191,594.97,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819295515,1.12756191,594.96,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819296322,1.12756191,594.95,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819296523,1.12756191,594.94,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819297225,1.48163072,594.93,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819297425,1.00428841,595.12,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819297619,1.48153189,595.11,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819297822,1.48153189,595.1,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819298022,1.48153189,595.09,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819298222,1.48153189,595.08,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819298424,1.48153189,595.07,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819298623,1.48153189,595.06,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819298824,1.48153189,595.05,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819299024,1.271,595.34,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819299025,2.60845735,595.04,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819299227,1.48153189,595.03,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819299423,2.60845735,595.02,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819299619,1.48153189,595.01,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819299823,1.48153189,595.0,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819300024,1.48137747,594.99,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819300218,2.60830293,594.98,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819300420,1.48137747,594.97,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819300619,1.48137747,594.96,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819300824,1.48137747,594.95,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819301025,1.12692546,594.94,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819301520,1.12692546,594.93,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819301925,1.12692546,594.92,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819302422,1.12692546,594.91,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819302826,1.12692546,594.9,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819303424,1.00403959,595.19,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819303425,1.12692546,594.89,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819304430,1.12692546,594.88,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819304926,1.00403959,595.23,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819305127,1.48171656,595.22,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819305428,2.608875,595.21,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819305728,1.48171656,595.2,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819306028,1.48171656,595.19,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819306329,2.608875,595.18,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819306527,1.48171656,595.17,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819306727,2.608875,595.16,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819307027,2.608875,595.15,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819307227,2.608875,595.14,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819307429,1.48171656,595.13,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819307628,2.608875,595.12,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819307825,1.48171656,595.11,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819308024,1.48171656,595.1,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819308229,1.48171656,595.09,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819308431,1.48171656,595.08,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819308627,1.48171656,595.07,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819308930,1.48171656,595.06,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819309126,1.48171656,595.05,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819309330,1.48171656,595.04,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819309525,1.48171656,595.03,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819309728,1.12715844,595.03,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819310428,1.12715844,595.02,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819310830,1.12715844,595.01,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819311030,1.12715844,595.0,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819311433,1.12715844,594.99,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819311827,1.00478604,595.2,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819311828,1.12715844,594.98,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819312233,2.60965968,594.97,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819312430,1.48250124,594.96,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819312634,1.12715844,594.96,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819313233,1.12715844,594.95,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819313733,1.00478604,595.22,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819313935,0.33549729,596.13,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819313936,1.48262357,595.21,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819314136,2.6103837,595.2,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819314338,2.6103837,595.19,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819314537,1.48262357,595.18,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819314736,2.6103837,595.17,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819314935,1.48262357,595.16,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819315137,1.48262357,595.15,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819315331,1.48262357,595.14,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819315536,1.48262357,595.13,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819315736,1.48262357,595.12,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819315933,2.6103837,595.11,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819316139,1.48262357,595.1,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819316438,2.6103837,595.09,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819316641,1.48262357,595.08,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819316843,1.48262357,595.07,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819317035,1.48262357,595.06,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819317236,1.48262357,595.05,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819317441,1.48262357,595.04,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819317640,2.6103837,595.03,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819317840,1.48262357,595.02,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819318042,1.48262357,595.01,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819318235,1.12776013,595.0,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819318740,1.12776013,594.99,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819319240,1.12776013,594.98,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819320141,1.12776013,594.97,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819320339,1.12776013,594.96,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819320643,1.12776013,594.95,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819321041,1.00478604,595.22,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819321244,1.48290756,595.21,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819321447,1.48290756,595.2,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819321644,1.48290756,595.19,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819321943,2.61093938,595.18,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819322243,1.4829478,595.17,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819322439,1.4829478,595.16,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819322641,1.4829478,595.15,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819322839,1.4829478,595.14,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819323042,1.4829478,595.13,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819323242,1.4829478,595.12,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819323445,1.4829478,595.11,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819323646,1.48304247,595.1,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819323947,2.61103405,595.09,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819324247,1.48304247,595.08,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819324445,1.48304247,595.07,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819324646,1.48304247,595.06,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819324847,1.48304247,595.05,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819325050,2.61103405,595.04,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819325241,1.48304247,595.03,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819325445,1.48304247,595.02,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819325646,1.12799158,595.02,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819325949,1.12799158,595.01,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819326144,1.12799158,595.0,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819326549,2.77928995,596.19,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819326550,1.12799158,594.99,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819327146,1.12799158,594.98,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819327850,1.12799158,594.97,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819328245,1.00514509,595.25,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819328447,3.61667803,595.24,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819328750,2.61153294,595.23,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819328950,2.61153294,595.22,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819329149,1.4832886,595.21,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819329449,1.4832886,595.2,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819329750,2.61153294,595.19,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819329950,1.4832886,595.18,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819330146,2.61153294,595.17,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819330451,1.4832886,595.16,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819330651,1.4832886,595.15,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819330853,2.61153294,595.14,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819331046,2.61153294,595.13,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819331246,1.4832886,595.12,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819331445,1.4832886,595.11,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819331652,1.4832886,595.1,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819331948,1.4832886,595.09,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819332153,1.4832886,595.08,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819332452,2.61153294,595.07,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819332654,1.4832886,595.06,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819332853,1.4832886,595.05,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819333050,1.4832886,595.04,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819333252,2.61153294,595.03,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819333446,1.4832886,595.02,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819333652,1.12824434,595.03,594.88,0.27820098]
["bitfinex-derivatives","BNBF0:USTF0",1740819334054,1.12824434,595.03,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819334055,1.12824434,595.02,594.89,0.27820094]
["bitfinex-derivatives","BNBF0:USTF0",1740819334353,1.12824434,595.02,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819334354,1.12824434,595.01,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819334656,1.12824434,595.01,594.88,0.2782]
["bitfinex-derivatives","BNBF0:USTF0",1740819335056,1.12824434,595.0,594.88,0.2782]
["bitfinex-derivatives","BNBF0:USTF0",1740819335355,1.12824434,595.0,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819335557,1.12824434,594.99,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819335859,1.8452933,596.13,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819335860,1.00552209,595.27,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819336050,1.48370904,595.26,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819336254,1.48370904,595.25,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819336455,1.48370904,595.24,594.88,0.27820172]
["bitfinex-derivatives","BNBF0:USTF0",1740819336651,2.61227773,595.23,594.88,0.27820172]
["bitfinex-derivatives","BNBF0:USTF0",1740819336957,2.61227773,595.22,594.88,0.27820172]
["bitfinex-derivatives","BNBF0:USTF0",1740819337155,1.48370904,595.21,594.88,0.27820172]
["bitfinex-derivatives","BNBF0:USTF0",1740819337356,1.48370904,595.2,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819337550,1.48370904,595.19,594.89,0.27819847]
["bitfinex-derivatives","BNBF0:USTF0",1740819337753,1.48370904,595.18,594.9,0.27819847]
["bitfinex-derivatives","BNBF0:USTF0",1740819337951,1.48370904,595.17,594.88,0.27819847]
["bitfinex-derivatives","BNBF0:USTF0",1740819338149,1.48370904,595.16,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740819338354,2.61227773,595.15,594.88,0.27817998]
["bitfinex-derivatives","BNBF0:USTF0",1740819338556,2.61227773,595.14,594.88,0.61438223]
["bitfinex-derivatives","BNBF0:USTF0",1740819338754,2.61227773,595.13,594.89,0.27817998]
["bitfinex-derivatives","BNBF0:USTF0",1740819338954,1.12856869,595.13,594.89,0.27817998]
["bitfinex-derivatives","BNBF0:USTF0",1740819339161,1.00552209,595.35,594.89,0.27817998]
["bitfinex-derivatives","BNBF0:USTF0",1740819339162,1.12856869,595.12,594.89,0.27817998]
["bitfinex-derivatives","BNBF0:USTF0",1740819339452,1.12856869,595.12,594.9,0.27815068]
["bitfinex-derivatives","BNBF0:USTF0",1740819339653,1.12856869,595.11,594.89,0.27815068]
["bitfinex-derivatives","BNBF0:USTF0",1740819339857,1.12856869,595.11,594.9,0.27815068]
["bitfinex-derivatives","BNBF0:USTF0",1740819340054,1.12856869,595.1,594.89,0.27815068]
["bitfinex-derivatives","BNBF0:USTF0",1740819340355,1.12856869,595.1,594.9,0.27815068]
["bitfinex-derivatives","BNBF0:USTF0",1740819340560,1.00552209,595.38,594.91,0.27815068]
["bitfinex-derivatives","BNBF0:USTF0",1740819340760,2.48882268,595.37,594.92,0.27815068]
["bitfinex-derivatives","BNBF0:USTF0",1740819341062,2.61156104,595.36,594.93,0.27815068]
["bitfinex-derivatives","BNBF0:USTF0",1740819341261,2.61156104,595.35,594.89,0.27815068]
["bitfinex-derivatives","BNBF0:USTF0",1740819341454,1.48330059,595.34,594.9,0.27815068]
["bitfinex-derivatives","BNBF0:USTF0",1740819341654,2.61156104,595.33,594.91,0.27815068]
["bitfinex-derivatives","BNBF0:USTF0",1740819341854,1.48330059,595.32,594.89,0.27815068]
["bitfinex-derivatives","BNBF0:USTF0",1740819342055,1.48330059,595.31,594.9,0.27815068]
["bitfinex-derivatives","BNBF0:USTF0",1740819342262,1.48330059,595.3,594.91,0.27815068]
["bitfinex-derivatives","BNBF0:USTF0",1740819342462,1.48330059,595.29,594.89,0.27815068]
["bitfinex-derivatives","BNBF0:USTF0",1740819342663,1.48330059,595.28,594.88,0.92820225]
["bitfinex-derivatives","BNBF0:USTF0",1740819342863,2.61156104,595.27,594.89,0.2781143]
["bitfinex-derivatives","BNBF0:USTF0",1740819343058,1.48330059,595.26,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740819343262,1.48330059,595.25,594.91,0.2781143]
["bitfinex-derivatives","BNBF0:USTF0",1740819343460,1.48330059,595.24,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740819343760,1.48252282,595.23,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740819343959,1.48252282,595.22,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740819344164,1.12826045,595.23,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740819344365,1.12826045,595.21,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740819344965,1.12826045,595.2,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740819345865,1.12826045,595.19,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740819346263,1.12826045,595.18,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740819346466,1.12826045,595.17,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740819347161,1.12826045,595.16,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740819347564,1.12826045,595.15,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740819347965,1.00475093,595.44,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740819348166,2.60890491,595.43,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740819348366,1.48179991,595.42,594.93,0.27808528]
["bitfinex-derivatives","BNBF0:USTF0",1740819348567,2.60890491,595.41,594.93,0.61425928]
["bitfinex-derivatives","BNBF0:USTF0",1740819348769,1.48179991,595.4,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819349068,1.48179991,595.39,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819349268,2.60890491,595.38,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819349469,1.48179991,595.37,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819349664,1.48179991,595.36,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819349869,2.60871871,595.35,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819350071,1.48179991,595.34,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819350266,1.48179991,595.33,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819350471,1.48179991,595.32,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819350773,1.48179991,595.31,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819350971,1.48179991,595.3,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819351168,2.60871871,595.29,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819351372,1.48179991,595.28,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819351572,1.48179991,595.27,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819351769,1.48179991,595.26,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819351973,1.48179991,595.25,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819352166,2.60871871,595.24,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819352371,1.48179991,595.23,594.94,0.27806945]
["bitfinex-derivatives","BNBF0:USTF0",1740819352570,1.48179991,595.22,594.94,0.27806945]
["bitfinex-derivatives","BNBF0:USTF0",1740819352772,1.48179991,595.21,594.94,0.27806945]
["bitfinex-derivatives","BNBF0:USTF0",1740819353071,1.48179991,595.2,594.94,0.27806945]
["bitfinex-derivatives","BNBF0:USTF0",1740819353268,2.60871871,595.19,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819353470,1.1269188,595.19,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819353674,2.09475093,595.39,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819353675,1.1269188,595.18,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819354074,1.1269188,595.17,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819354476,1.1269188,595.16,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819355074,1.1269188,595.15,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819355478,1.1269188,595.14,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819355874,1.1269188,595.13,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819356572,1.09,595.39,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819356772,1.4812105,595.38,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819356975,1.4812105,595.37,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819357175,1.4812105,595.36,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819357375,2.60786337,595.35,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819357578,1.4812105,595.34,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819357778,1.4812105,595.33,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819357980,1.4812105,595.32,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819358179,2.60786337,595.31,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819358382,1.4812105,595.3,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819358679,2.60786337,595.29,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819358979,1.4812105,595.28,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819359275,2.60786337,595.27,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819359475,1.4812105,595.26,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819359681,1.4812105,595.25,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819359873,1.4812105,595.24,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819360076,1.4812105,595.23,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819360277,1.4812105,595.22,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819360475,1.4812105,595.21,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819360774,1.4812105,595.2,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819360980,1.12665287,595.2,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819361579,1.12665287,595.19,594.94,0.27806717]
["bitfinex-derivatives","BNBF0:USTF0",1740819361881,1.12665287,595.18,594.95,0.27795939]
["bitfinex-derivatives","BNBF0:USTF0",1740819362078,1.12665287,595.18,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819362279,1.12665287,595.17,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819362677,1.12665287,595.16,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819363179,1.12665287,595.15,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819363877,1.12665287,595.14,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819364082,1.09,595.39,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819364382,1.48141641,595.38,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819364582,1.48141641,595.37,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819364784,1.48141641,595.36,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819364983,1.48141641,595.35,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819365175,1.12671496,595.35,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819365380,1.4812862,595.34,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819365582,1.12671496,595.33,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819366077,1.09,595.39,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819366078,1.12671496,595.32,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819366485,1.12671496,595.31,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819367078,1.12671496,595.3,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819367584,1.12671496,595.29,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819367883,1.12671496,595.28,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740819368079,1.12671496,595.27,594.94,0.27781077]
["bitfinex-derivatives","BNBF0:USTF0",1740819368284,1.12671496,595.27,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740819368582,1.12671496,595.26,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740819369282,1.09,595.39,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740819369485,1.48070994,595.38,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740819369684,1.48070994,595.37,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740819369885,2.60681921,595.36,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740819370083,1.12610927,595.36,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740819370287,2.60662776,595.35,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740819370489,1.12610927,595.35,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740819370691,1.12610927,595.34,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740819370984,1.12610927,595.33,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740819371683,1.12610927,595.32,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740819371886,1.12610927,595.31,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740819372287,1.12610927,595.3,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740819372488,1.12610927,595.29,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740819373289,1.12610927,595.28,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740819374082,1.12610927,595.27,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740819374388,1.09,595.39,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740819374690,1.48014641,595.38,594.96,0.27780578]
["bitfinex-derivatives","BNBF0:USTF0",1740819374884,1.48014641,595.37,594.96,0.27780578]
["bitfinex-derivatives","BNBF0:USTF0",1740819375189,1.48014641,595.36,594.96,0.27780578]
["bitfinex-derivatives","BNBF0:USTF0",1740819375390,1.12582593,595.37,594.96,0.27780578]
["bitfinex-derivatives","BNBF0:USTF0",1740819375590,1.12582593,595.35,594.96,0.27780578]
["bitfinex-derivatives","BNBF0:USTF0",1740819375792,1.12582593,595.35,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740819376093,1.12582593,595.35,594.98,0.2778041]
["bitfinex-derivatives","BNBF0:USTF0",1740819376290,1.12582593,595.34,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740819376484,1.12582593,595.33,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740819376887,1.12582593,595.32,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740819377391,1.12582593,595.31,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740819377788,1.12582593,595.3,595.0,0.27780711]
["bitfinex-derivatives","BNBF0:USTF0",1740819378093,1.12582593,595.29,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819378292,1.12582593,595.28,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819378689,1.09,595.39,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819378886,2.60563799,595.38,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819379086,1.12568159,595.38,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819379293,1.12568159,595.37,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819380092,1.00297927,595.65,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819380093,1.12568159,595.36,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819380291,1.12568159,595.35,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819380597,1.12568159,595.34,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819380797,1.12568159,595.33,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819381192,1.12568159,595.32,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819381594,1.12568159,595.31,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819382299,1.00305797,595.65,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819382498,1.48016852,595.64,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819382699,1.48016852,595.63,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819382897,1.48016852,595.62,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819383096,1.48016852,595.61,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819383297,0.33549729,596.13,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819383298,2.60598294,595.6,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819383499,1.48016852,595.59,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819383797,2.60598294,595.58,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819383996,0.33549729,596.13,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819383997,2.60598294,595.57,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819384198,1.48016852,595.56,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819384399,1.48016852,595.55,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819384599,1.48016852,595.54,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819384898,2.60598294,595.53,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819385104,1.48016852,595.52,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819385402,2.60598294,595.51,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819385603,1.48016852,595.5,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819385801,1.48041944,595.49,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819386000,2.60623386,595.48,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819386197,1.48041944,595.47,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819386401,1.48041944,595.46,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819386604,1.48041944,595.45,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819386795,1.48041944,595.44,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819386999,1.48041944,595.43,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819387204,1.48041944,595.42,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819387403,1.48041944,595.41,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819387604,1.48041944,595.4,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819387803,1.48041944,595.39,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819388004,1.48041944,595.38,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819388204,1.48041944,595.37,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819388405,1.48041944,595.36,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819388605,2.60623386,595.35,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819388905,1.48041944,595.34,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819389105,2.60623386,595.33,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819389306,1.12581442,595.33,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819389805,1.12581442,595.32,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819390207,1.12581442,595.31,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819390606,1.12581442,595.31,595.02,0.27783318]
["bitfinex-derivatives","BNBF0:USTF0",1740819390806,1.12581442,595.3,595.02,0.27783318]
["bitfinex-derivatives","BNBF0:USTF0",1740819391405,1.12581442,595.29,595.02,0.27783318]
["bitfinex-derivatives","BNBF0:USTF0",1740819391602,1.12581442,595.28,595.02,0.27783318]
["bitfinex-derivatives","BNBF0:USTF0",1740819392407,1.12581442,595.27,595.02,0.27783318]
["bitfinex-derivatives","BNBF0:USTF0",1740819392803,1.12581442,595.27,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819393009,1.00387069,595.52,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819393010,1.12581442,595.26,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819393309,1.12581442,595.25,595.02,0.27786016]
["bitfinex-derivatives","BNBF0:USTF0",1740819393707,1.12581442,595.24,595.02,0.27786016]
["bitfinex-derivatives","BNBF0:USTF0",1740819393906,1.12581442,595.23,595.02,0.27786016]
["bitfinex-derivatives","BNBF0:USTF0",1740819394610,1.12581442,595.22,595.02,0.27786016]
["bitfinex-derivatives","BNBF0:USTF0",1740819395213,1.0042303,595.52,595.02,0.27786016]
["bitfinex-derivatives","BNBF0:USTF0",1740819395409,2.60951424,595.51,595.02,0.27786016]
["bitfinex-derivatives","BNBF0:USTF0",1740819395608,1.48215615,595.5,595.02,0.27786016]
["bitfinex-derivatives","BNBF0:USTF0",1740819395812,1.48215615,595.49,595.03,0.27787239]
["bitfinex-derivatives","BNBF0:USTF0",1740819396007,1.48219766,595.48,595.02,0.27787239]
["bitfinex-derivatives","BNBF0:USTF0",1740819396213,2.60955575,595.47,595.02,0.27787239]
["bitfinex-derivatives","BNBF0:USTF0",1740819396513,1.48219766,595.46,595.02,0.27787239]
["bitfinex-derivatives","BNBF0:USTF0",1740819396714,1.48219766,595.45,595.02,0.27787239]
["bitfinex-derivatives","BNBF0:USTF0",1740819396912,1.48219766,595.44,595.02,0.27787239]
["bitfinex-derivatives","BNBF0:USTF0",1740819397115,2.60955575,595.43,595.02,0.27787239]
["bitfinex-derivatives","BNBF0:USTF0",1740819397313,1.48219766,595.42,595.02,0.27787239]
["bitfinex-derivatives","BNBF0:USTF0",1740819397511,1.48219766,595.41,595.02,0.27787239]
["bitfinex-derivatives","BNBF0:USTF0",1740819397715,1.48219766,595.4,595.03,0.27787014]
["bitfinex-derivatives","BNBF0:USTF0",1740819397914,1.48219766,595.39,595.02,0.27787014]
["bitfinex-derivatives","BNBF0:USTF0",1740819398115,1.48262378,595.38,595.03,0.27787014]
["bitfinex-derivatives","BNBF0:USTF0",1740819398313,1.48262378,595.37,595.02,0.27787014]
["bitfinex-derivatives","BNBF0:USTF0",1740819398513,1.48262378,595.36,595.03,0.27787014]
["bitfinex-derivatives","BNBF0:USTF0",1740819398708,2.60998187,595.35,595.02,0.27787014]
["bitfinex-derivatives","BNBF0:USTF0",1740819398914,1.48262378,595.34,595.03,0.27787014]
["bitfinex-derivatives","BNBF0:USTF0",1740819399214,2.60998187,595.33,595.04,0.27787014]
["bitfinex-derivatives","BNBF0:USTF0",1740819399515,2.60998187,595.32,595.05,0.27787014]
["bitfinex-derivatives","BNBF0:USTF0",1740819399714,1.48262378,595.31,595.02,0.27787014]
["bitfinex-derivatives","BNBF0:USTF0",1740819399914,1.48262378,595.3,595.03,0.27787014]
["bitfinex-derivatives","BNBF0:USTF0",1740819400114,1.48262378,595.29,595.02,0.27787014]
["bitfinex-derivatives","BNBF0:USTF0",1740819400318,1.48262378,595.28,595.02,0.27787014]
["bitfinex-derivatives","BNBF0:USTF0",1740819400515,1.48262378,595.27,595.02,0.27787014]
["bitfinex-derivatives","BNBF0:USTF0",1740819400719,1.12735809,595.27,595.02,0.27787014]
["bitfinex-derivatives","BNBF0:USTF0",1740819401117,1.12735809,595.26,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819401321,1.12735809,595.26,595.02,0.27788085]
["bitfinex-derivatives","BNBF0:USTF0",1740819402117,1.12735809,595.25,595.02,0.27788085]
["bitfinex-derivatives","BNBF0:USTF0",1740819402619,1.48300443,595.24,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819402812,1.48301564,595.23,595.02,0.27790361]
["bitfinex-derivatives","BNBF0:USTF0",1740819403015,1.12735809,595.23,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819403220,1.12735809,595.23,595.02,0.27790328]
["bitfinex-derivatives","BNBF0:USTF0",1740819403419,0.33549729,596.13,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819403420,1.12735809,595.22,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819403617,2.61049558,595.21,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819403819,1.12735809,595.2,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819404614,1.12735809,595.19,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819405026,1.12735809,595.18,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819405520,1.12735809,595.17,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819406328,1.12735809,595.16,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819406723,1.12735809,595.15,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819407127,1.12735809,595.14,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819407630,1.12735809,595.13,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819408129,1.12735809,595.12,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819408728,1.00521223,595.42,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819408931,1.48319971,595.41,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819409232,1.48319971,595.4,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819409433,2.61137462,595.39,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819409633,1.48319971,595.38,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819409828,1.48319971,595.37,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819410030,1.48319971,595.36,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819410228,1.48319971,595.35,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819410534,2.61137462,595.34,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819410729,1.48319971,595.33,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819410932,1.48319971,595.32,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819411132,1.48319971,595.31,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819411335,1.48319971,595.3,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819411527,1.48319971,595.29,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819411732,1.48319971,595.28,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819411931,2.61137462,595.27,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819412130,1.12817491,595.27,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819412334,1.48346405,595.26,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819412534,1.48346405,595.25,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819412735,1.48346405,595.24,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819412933,1.48346405,595.23,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819413132,1.48346405,595.22,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819413337,1.48346405,595.21,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819413542,1.12817491,595.23,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819413840,1.12817491,595.2,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819414039,1.12817491,595.22,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819414237,1.48361939,595.21,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819414436,1.48361939,595.2,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819414634,1.12817491,595.21,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819414838,1.4836178,595.2,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819415038,1.12817491,595.2,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819415236,1.00548136,595.43,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819415237,1.12817491,595.19,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819415740,1.12817491,595.18,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819416141,1.12817491,595.17,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819416641,1.12817491,595.16,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819417040,1.12817491,595.15,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819417442,1.12817491,595.14,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819417640,1.00548136,595.42,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819417943,1.48378884,595.41,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819418244,1.48378884,595.4,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819418539,1.48378884,595.39,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819418739,1.48378884,595.38,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819418934,1.48378884,595.37,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819419138,1.48378884,595.36,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819419337,1.48378884,595.35,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819419542,1.48378884,595.34,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819419741,1.48378884,595.33,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819419946,1.48378884,595.32,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819420142,1.48378884,595.31,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819420439,1.48378884,595.3,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819420643,1.48378884,595.29,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819420844,1.48378884,595.28,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819421043,1.48378884,595.27,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819421243,1.48378884,595.26,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819421443,1.48378884,595.25,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819421644,1.4840403,595.24,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819421844,1.4840403,595.23,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819422139,2.61270969,595.22,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819422343,1.4840403,595.21,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819422539,1.4840403,595.2,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819422740,1.12866939,595.2,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819423138,2.61283932,595.19,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819423444,1.12866939,595.19,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819423646,1.12866939,595.18,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819423946,1.12866939,595.17,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819424847,1.12866939,595.16,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819425247,1.12866939,595.15,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819425648,1.12866939,595.14,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819426050,0.805,595.47,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819426051,1.12866939,595.13,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819426743,1.12866939,595.12,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819427145,1.12866939,595.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819427541,1.00576793,595.4,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819427844,2.4900117,595.39,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819428044,1.48416124,595.38,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819428244,1.48416124,595.37,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819428448,1.48416124,595.36,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819428649,1.48416124,595.35,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819428849,1.48416124,595.34,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819429149,2.61305466,595.33,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819429348,1.48416124,595.32,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819429643,2.61305466,595.31,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819429849,1.48410484,595.3,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819430044,1.48410484,595.29,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819430242,2.61299826,595.28,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819430446,1.48410484,595.27,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819430642,2.61299826,595.26,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819430843,1.48410484,595.25,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819431046,2.61299826,595.24,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819431249,1.48410484,595.23,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819431448,1.48410484,595.22,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819431645,1.48410484,595.21,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819431850,1.48412938,595.2,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819432149,1.48412938,595.19,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819432449,1.48412938,595.18,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819432749,2.6130228,595.17,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819432950,1.12889342,595.17,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819433149,1.12889342,595.16,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819433751,1.12889342,595.15,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819434148,1.12889342,595.14,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819434546,1.12889342,595.14,595.02,0.27813351]
["bitfinex-derivatives","BNBF0:USTF0",1740819434751,1.12889342,595.13,595.02,0.27813351]
["bitfinex-derivatives","BNBF0:USTF0",1740819435152,1.12889342,595.12,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819435652,1.12889342,595.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819436353,1.12889342,595.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819436652,1.00582944,595.43,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819436951,2.6130601,595.42,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819437152,1.48415923,595.41,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819437353,1.48415923,595.4,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819437549,2.6130601,595.39,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819437749,1.48415923,595.38,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819438050,2.61307796,595.37,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819438251,1.48417709,595.36,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819438451,2.61307796,595.35,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819438646,1.48417709,595.34,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819438847,2.61307796,595.33,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819439050,1.48417709,595.32,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819439250,1.48417709,595.31,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819439449,2.61307796,595.3,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819439652,2.61307796,595.29,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819439851,1.48417709,595.28,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819440048,2.61307796,595.27,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819440249,1.48417709,595.26,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819440451,2.61307796,595.25,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819440754,1.48417709,595.24,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819440953,1.48417709,595.23,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819441153,1.48417709,595.22,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819441351,1.48417709,595.21,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819441551,1.48417709,595.2,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819441749,1.48417709,595.19,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819441953,1.48429365,595.18,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819442155,1.12890087,595.18,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819442754,1.12890087,595.17,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819443150,1.12890087,595.16,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819443556,1.12890087,595.15,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819444151,1.12890087,595.14,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819444658,1.12890087,595.13,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819445058,1.12890087,595.12,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819445457,1.12890087,595.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819446057,1.12890087,595.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819446454,1.12890087,595.1,595.02,0.27813475]
["bitfinex-derivatives","BNBF0:USTF0",1740819446759,1.00594009,595.36,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819446959,1.48328628,595.35,595.02,0.27813311]
["bitfinex-derivatives","BNBF0:USTF0",1740819447159,1.48328628,595.34,595.02,0.27813311]
["bitfinex-derivatives","BNBF0:USTF0",1740819447361,1.00594009,595.39,595.02,0.27813311]
["bitfinex-derivatives","BNBF0:USTF0",1740819447362,2.61153711,595.33,595.02,0.27813311]
["bitfinex-derivatives","BNBF0:USTF0",1740819447553,2.61153711,595.32,595.02,0.27813311]
["bitfinex-derivatives","BNBF0:USTF0",1740819447755,1.48328628,595.31,595.02,0.27813311]
["bitfinex-derivatives","BNBF0:USTF0",1740819447959,1.48328628,595.3,595.02,0.27813311]
["bitfinex-derivatives","BNBF0:USTF0",1740819448154,1.48328628,595.29,595.02,0.27813311]
["bitfinex-derivatives","BNBF0:USTF0",1740819448358,2.61153711,595.28,595.02,0.27813311]
["bitfinex-derivatives","BNBF0:USTF0",1740819448558,1.48328628,595.27,595.02,0.27813311]
["bitfinex-derivatives","BNBF0:USTF0",1740819448755,2.61153711,595.26,595.02,0.27813311]
["bitfinex-derivatives","BNBF0:USTF0",1740819448961,1.48328628,595.25,595.02,0.27813311]
["bitfinex-derivatives","BNBF0:USTF0",1740819449258,2.61153711,595.24,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819449461,1.48328628,595.23,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819449661,2.61153711,595.22,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819449958,1.48328628,595.21,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819450154,2.61153711,595.2,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819450361,1.48328628,595.19,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819450555,1.48328628,595.18,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819450757,1.12825083,595.18,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819450954,1.12825083,595.17,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819451662,1.12825083,595.16,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819452057,1.12825083,595.15,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819452761,1.12825083,595.14,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819452962,1.00594009,595.45,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819452963,1.12825083,595.13,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819453460,1.00594009,595.45,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819453461,1.12825083,595.12,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819453857,1.12825083,595.11,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819454162,1.12825083,595.1,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819454556,1.12825083,595.09,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819455158,1.12825083,595.08,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819455766,1.12825083,595.07,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819456366,1.00579992,595.41,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819456567,1.48420892,595.4,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819456765,1.48420892,595.39,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819456967,1.48420892,595.38,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819457274,2.6131317,595.37,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819457472,1.48420892,595.36,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819457668,2.6131317,595.35,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819457971,2.6131317,595.34,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819458169,1.48420892,595.33,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819458369,2.6131317,595.32,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819458569,1.48420892,595.31,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819458770,1.48420892,595.3,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819458970,1.48420892,595.29,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819459270,0.738,595.47,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819459271,2.6131317,595.28,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819459471,1.48420892,595.27,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819459769,1.48420892,595.26,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819459970,1.48420892,595.25,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819460170,1.12892278,595.26,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819460171,1.48464582,595.24,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819460472,2.6135686,595.23,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819460664,1.48464582,595.22,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819460872,2.6135686,595.21,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819461069,1.48464582,595.2,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819461268,1.48464582,595.19,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819461470,1.12892278,595.2,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819461471,1.48464582,595.18,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819461767,2.6135686,595.17,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819461972,1.12892278,595.17,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819462170,1.12892278,595.16,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819462971,1.12892278,595.15,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819463566,0.738,595.47,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819463773,2.61425667,595.46,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819463972,1.48485321,595.45,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819464174,1.48482997,595.44,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819464370,1.48482997,595.43,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819464574,1.48482997,595.42,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819464874,1.48482997,595.41,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819465074,2.61423343,595.4,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819465275,1.48482997,595.39,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819465574,1.48482997,595.38,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819465770,1.48482997,595.37,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819465975,1.48482997,595.36,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819466175,1.48416386,595.35,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819466375,1.48416386,595.34,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819466575,2.61356732,595.33,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819466776,1.48416386,595.32,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819466973,1.48416386,595.31,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819467172,1.48416386,595.3,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819467370,1.12940346,595.3,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819467773,2.61370333,595.29,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819467974,1.12940346,595.29,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819468377,1.12940346,595.28,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819468873,1.12940346,595.27,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819469270,1.12940346,595.26,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819469678,1.12940346,595.25,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819470177,1.12940346,595.24,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819470780,1.12940346,595.23,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819470980,1.12940346,595.22,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819471577,0.738,595.47,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819471773,1.48393026,595.46,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819471978,1.48393026,595.45,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819472273,1.48382667,595.44,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819472578,1.48382667,595.43,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819472774,1.48382667,595.42,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819472978,1.48382667,595.41,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819473280,1.48382667,595.4,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819473478,1.48382667,595.39,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819473680,1.48382667,595.38,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819473881,1.48382667,595.37,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819474080,1.48382667,595.36,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740819474381,1.48382786,595.35,595.02,0.27807965]
["bitfinex-derivatives","BNBF0:USTF0",1740819474575,1.48382786,595.34,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740819474779,1.48382786,595.33,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740819474979,1.48382786,595.32,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740819475277,1.12870241,595.31,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740819476486,1.12870241,595.3,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740819477084,1.12870241,595.29,595.04,0.27800691]
["bitfinex-derivatives","BNBF0:USTF0",1740819477283,1.12870241,595.29,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740819477484,1.48369388,595.28,595.06,0.27800691]
["bitfinex-derivatives","BNBF0:USTF0",1740819477680,1.48369388,595.27,595.06,0.27800691]
["bitfinex-derivatives","BNBF0:USTF0",1740819477986,1.12870241,595.26,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740819478486,1.12870241,595.26,595.06,0.27788426]
["bitfinex-derivatives","BNBF0:USTF0",1740819478687,1.12870241,595.25,595.06,0.27788426]
["bitfinex-derivatives","BNBF0:USTF0",1740819478889,1.12870241,595.24,595.06,0.27788426]
["bitfinex-derivatives","BNBF0:USTF0",1740819479084,1.12870241,595.24,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740819479085,1.12870241,595.24,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819479281,0.738,595.47,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819479282,1.12870241,595.23,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819479782,1.12870241,595.22,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819480382,0.738,595.47,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819480582,1.48356961,595.46,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819480788,1.48356961,595.45,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819480988,1.48356961,595.44,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819481189,1.48356961,595.43,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819481388,1.48356961,595.42,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819481588,1.48356961,595.41,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819481790,1.48356961,595.4,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819481986,1.48356961,595.39,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819482185,1.48356961,595.38,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819482492,1.48356961,595.37,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819482684,2.61199727,595.36,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819482884,0.738,595.47,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819482885,2.61199727,595.35,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819483089,1.48356961,595.34,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819483289,1.48356961,595.33,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819483488,1.48356961,595.32,595.08,0.27786448]
["bitfinex-derivatives","BNBF0:USTF0",1740819483693,1.48356961,595.31,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819483992,1.48356961,595.3,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819484194,2.61199727,595.29,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819484394,1.12842766,595.29,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819484689,1.12842766,595.28,595.08,0.27787498]
["bitfinex-derivatives","BNBF0:USTF0",1740819484894,1.12842766,595.27,595.08,0.27787498]
["bitfinex-derivatives","BNBF0:USTF0",1740819485095,0.738,595.47,595.08,0.27787498]
["bitfinex-derivatives","BNBF0:USTF0",1740819485288,1.48330857,595.46,595.08,0.27787498]
["bitfinex-derivatives","BNBF0:USTF0",1740819485491,1.48330857,595.45,595.08,0.27787498]
["bitfinex-derivatives","BNBF0:USTF0",1740819485693,1.48326347,595.44,595.08,0.27787498]
["bitfinex-derivatives","BNBF0:USTF0",1740819485893,1.48326347,595.43,595.08,0.27787498]
["bitfinex-derivatives","BNBF0:USTF0",1740819486093,1.48326347,595.42,595.08,0.27787498]
["bitfinex-derivatives","BNBF0:USTF0",1740819486292,1.48326347,595.41,595.08,0.27787498]
["bitfinex-derivatives","BNBF0:USTF0",1740819486495,1.48326347,595.4,595.08,0.27787498]
["bitfinex-derivatives","BNBF0:USTF0",1740819486695,1.48326347,595.39,595.08,0.27787498]
["bitfinex-derivatives","BNBF0:USTF0",1740819486888,1.48326347,595.38,595.08,0.27787498]
["bitfinex-derivatives","BNBF0:USTF0",1740819487088,1.48326347,595.37,595.08,0.27787498]
["bitfinex-derivatives","BNBF0:USTF0",1740819487394,0.738,595.47,595.08,0.27787498]
["bitfinex-derivatives","BNBF0:USTF0",1740819487395,2.61145693,595.36,595.08,0.27787498]
["bitfinex-derivatives","BNBF0:USTF0",1740819487594,1.48326347,595.35,595.08,0.27787498]
["bitfinex-derivatives","BNBF0:USTF0",1740819487798,1.48326347,595.34,595.08,0.27787498]
["bitfinex-derivatives","BNBF0:USTF0",1740819487997,1.48326347,595.33,595.08,0.27787498]
["bitfinex-derivatives","BNBF0:USTF0",1740819488292,1.48326347,595.32,595.08,0.27787498]
["bitfinex-derivatives","BNBF0:USTF0",1740819488495,1.48326347,595.31,595.08,0.27787498]
["bitfinex-derivatives","BNBF0:USTF0",1740819488695,1.12819346,595.34,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819488896,1.12819346,595.3,595.08,0.27785781]
["bitfinex-derivatives","BNBF0:USTF0",1740819489093,1.12819346,595.29,595.08,0.27785781]
["bitfinex-derivatives","BNBF0:USTF0",1740819489595,1.12819346,595.28,595.08,0.27785781]
["bitfinex-derivatives","BNBF0:USTF0",1740819490095,1.12819346,595.27,595.08,0.27785781]
["bitfinex-derivatives","BNBF0:USTF0",1740819490497,1.00520543,595.48,595.09,0.27785546]
["bitfinex-derivatives","BNBF0:USTF0",1740819490792,2.61121789,595.47,595.1,0.27785546]
["bitfinex-derivatives","BNBF0:USTF0",1740819490997,1.48312671,595.46,595.11,0.27785546]
["bitfinex-derivatives","BNBF0:USTF0",1740819491194,2.61121789,595.45,595.08,0.27785546]
["bitfinex-derivatives","BNBF0:USTF0",1740819491394,2.61121789,595.44,595.09,0.27785546]
["bitfinex-derivatives","BNBF0:USTF0",1740819491593,1.48312671,595.43,595.08,0.27785546]
["bitfinex-derivatives","BNBF0:USTF0",1740819491790,1.48312671,595.42,595.09,0.27785546]
["bitfinex-derivatives","BNBF0:USTF0",1740819491993,1.48312671,595.41,595.08,0.27785546]
["bitfinex-derivatives","BNBF0:USTF0",1740819492192,1.48312671,595.4,595.09,0.27785546]
["bitfinex-derivatives","BNBF0:USTF0",1740819492395,1.48312671,595.39,595.1,0.27782989]
["bitfinex-derivatives","BNBF0:USTF0",1740819492596,1.48312671,595.38,595.08,0.27782989]
["bitfinex-derivatives","BNBF0:USTF0",1740819492796,1.48312671,595.37,595.09,0.27782989]
["bitfinex-derivatives","BNBF0:USTF0",1740819492991,1.48312671,595.37,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819492992,1.48312671,595.36,595.08,0.27782989]
["bitfinex-derivatives","BNBF0:USTF0",1740819493296,1.48312671,595.35,595.09,0.27782989]
["bitfinex-derivatives","BNBF0:USTF0",1740819493499,2.61121789,595.34,595.08,0.27782989]
["bitfinex-derivatives","BNBF0:USTF0",1740819493796,1.48313839,595.33,595.09,0.27782989]
["bitfinex-derivatives","BNBF0:USTF0",1740819493995,1.48313839,595.32,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819494196,1.48313839,595.31,595.08,0.27782434]
["bitfinex-derivatives","BNBF0:USTF0",1740819494396,1.48313839,595.3,595.08,0.27782434]
["bitfinex-derivatives","BNBF0:USTF0",1740819494599,1.48313839,595.29,595.08,0.27782434]
["bitfinex-derivatives","BNBF0:USTF0",1740819494799,1.48313839,595.28,595.08,0.27782434]
["bitfinex-derivatives","BNBF0:USTF0",1740819494993,2.61122957,595.27,595.08,0.27782434]
["bitfinex-derivatives","BNBF0:USTF0",1740819495195,1.12809118,595.27,595.08,0.27782434]
["bitfinex-derivatives","BNBF0:USTF0",1740819495599,1.12809118,595.26,595.08,0.27782434]
["bitfinex-derivatives","BNBF0:USTF0",1740819496298,1.12809118,595.25,595.08,0.27782434]
["bitfinex-derivatives","BNBF0:USTF0",1740819496803,1.12809118,595.24,595.08,0.27782434]
["bitfinex-derivatives","BNBF0:USTF0",1740819497201,1.00512551,595.43,595.08,0.27782434]
["bitfinex-derivatives","BNBF0:USTF0",1740819497202,1.12809118,595.23,595.08,0.27782434]
["bitfinex-derivatives","BNBF0:USTF0",1740819497597,1.00512551,595.42,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819497799,1.48322335,595.41,595.08,0.27782578]
["bitfinex-derivatives","BNBF0:USTF0",1740819497997,2.61138857,595.4,595.08,0.27782578]
["bitfinex-derivatives","BNBF0:USTF0",1740819498197,1.48322335,595.39,595.08,0.27782578]
["bitfinex-derivatives","BNBF0:USTF0",1740819498401,1.48322335,595.38,595.08,0.27782578]
["bitfinex-derivatives","BNBF0:USTF0",1740819498597,1.48322335,595.37,595.08,0.27782578]
["bitfinex-derivatives","BNBF0:USTF0",1740819498798,2.61138857,595.36,595.08,0.27782578]
["bitfinex-derivatives","BNBF0:USTF0",1740819499001,2.61138857,595.35,595.08,0.27782578]
["bitfinex-derivatives","BNBF0:USTF0",1740819499197,1.48322335,595.34,595.08,0.27782578]
["bitfinex-derivatives","BNBF0:USTF0",1740819499399,2.61138857,595.33,595.08,0.27782578]
["bitfinex-derivatives","BNBF0:USTF0",1740819499600,1.48322335,595.32,595.08,0.27782578]
["bitfinex-derivatives","BNBF0:USTF0",1740819499801,1.48322335,595.31,595.08,0.27782578]
["bitfinex-derivatives","BNBF0:USTF0",1740819499998,2.61138857,595.3,595.08,0.27782578]
["bitfinex-derivatives","BNBF0:USTF0",1740819500200,1.48322335,595.29,595.08,0.27782578]
["bitfinex-derivatives","BNBF0:USTF0",1740819500402,1.48322335,595.28,595.08,0.27782578]
["bitfinex-derivatives","BNBF0:USTF0",1740819500700,1.48322335,595.27,595.08,0.27782578]
["bitfinex-derivatives","BNBF0:USTF0",1740819500897,1.12816522,595.26,595.08,0.27782578]
["bitfinex-derivatives","BNBF0:USTF0",1740819501099,1.12816522,595.26,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819501399,1.12816522,595.25,595.08,0.27783149]
["bitfinex-derivatives","BNBF0:USTF0",1740819501604,1.12816522,595.24,595.08,0.27783149]
["bitfinex-derivatives","BNBF0:USTF0",1740819501805,1.12816522,595.23,595.08,0.27783149]
["bitfinex-derivatives","BNBF0:USTF0",1740819502404,1.12816522,595.22,595.08,0.27783149]
["bitfinex-derivatives","BNBF0:USTF0",1740819502603,1.00527821,595.49,595.08,0.27783149]
["bitfinex-derivatives","BNBF0:USTF0",1740819502806,1.48342232,595.48,595.08,0.27783149]
["bitfinex-derivatives","BNBF0:USTF0",1740819503006,1.48342232,595.47,595.08,0.27783149]
["bitfinex-derivatives","BNBF0:USTF0",1740819503201,1.48342232,595.46,595.08,0.27783149]
["bitfinex-derivatives","BNBF0:USTF0",1740819503506,2.61173975,595.45,595.08,0.27783149]
["bitfinex-derivatives","BNBF0:USTF0",1740819503705,1.48342232,595.44,595.08,0.27783149]
["bitfinex-derivatives","BNBF0:USTF0",1740819503906,1.48342232,595.43,595.08,0.27783149]
["bitfinex-derivatives","BNBF0:USTF0",1740819504206,1.48342232,595.42,595.08,0.27783149]
["bitfinex-derivatives","BNBF0:USTF0",1740819504407,1.48342232,595.41,595.08,0.27783149]
["bitfinex-derivatives","BNBF0:USTF0",1740819504606,2.61173975,595.4,595.08,0.27783149]
["bitfinex-derivatives","BNBF0:USTF0",1740819504802,1.48342232,595.39,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819505010,1.48342232,595.38,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819505212,1.48342232,595.37,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819505410,1.48342232,595.36,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819505606,2.61173975,595.35,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819505804,2.61173975,595.34,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819506011,1.48342232,595.33,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819506207,1.48342232,595.32,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819506411,2.61173975,595.31,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819506611,1.48342232,595.3,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819506913,2.61173975,595.29,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819507108,1.12831743,595.29,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819507309,1.12831743,595.28,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819507706,1.12831743,595.27,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819508110,0.922,595.54,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819508411,2.6122929,595.53,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819508611,1.48373757,595.52,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819508807,2.6122929,595.51,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819509008,1.48373757,595.5,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819509211,1.12855533,595.51,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819509212,1.48373757,595.49,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819509411,1.48373757,595.48,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819509714,1.48373757,595.47,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819509914,1.48373757,595.46,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819510110,1.48373757,595.45,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819510309,2.6122929,595.44,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819510514,1.48373757,595.43,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819510815,1.48373757,595.42,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819511016,2.6122929,595.41,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819511215,1.48373757,595.4,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819511417,1.48373757,595.39,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819511610,1.48373757,595.38,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819511815,1.48373757,595.37,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819512116,1.48373757,595.36,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819512313,1.48373757,595.35,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819512510,1.48373757,595.34,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819512711,1.48373757,595.33,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819512911,1.12855533,595.32,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819513315,1.12855533,595.31,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819513917,1.12855533,595.3,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819514119,1.12855533,595.29,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819514615,1.12855533,595.28,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819514816,1.48439945,595.27,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819515021,1.48439945,595.26,595.08,0.27782932]
["bitfinex-derivatives","BNBF0:USTF0",1740819515221,1.12855533,595.27,595.08,0.27782932]
["bitfinex-derivatives","BNBF0:USTF0",1740819515422,1.12855533,595.25,595.08,0.27782932]
["bitfinex-derivatives","BNBF0:USTF0",1740819516318,1.12855533,595.24,595.08,0.27782932]
["bitfinex-derivatives","BNBF0:USTF0",1740819516523,1.12855533,595.23,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819517018,1.12855533,595.22,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819517222,1.12855533,595.21,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819517422,1.12855533,595.2,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819518022,1.12855533,595.19,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819518518,1.12855533,595.18,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819518724,1.00596655,595.53,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819519019,1.48516787,595.52,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819519218,1.48516787,595.51,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819519423,2.6148113,595.5,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819519623,1.48516787,595.49,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819519818,1.48516787,595.48,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819520022,1.48516787,595.47,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819520221,1.48516787,595.46,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819520421,2.6148113,595.45,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819520624,1.48516787,595.44,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819520823,1.48516787,595.43,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819521020,1.48516787,595.42,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819521222,2.6148113,595.41,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819521422,1.48516787,595.4,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819521618,1.48516787,595.39,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819521821,1.48516787,595.38,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819522026,1.48516787,595.37,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819522224,1.48516787,595.36,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819522419,1.12964343,595.38,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819522420,1.48516787,595.35,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819522623,2.6148113,595.34,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819522827,1.48516787,595.33,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819523024,2.6148113,595.32,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819523220,1.48516787,595.31,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819523419,1.12964343,595.31,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819523921,1.12964343,595.3,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819524124,1.12964343,595.29,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819524726,1.12964343,595.28,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819525225,1.12964343,595.27,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819525619,1.12964343,595.26,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819526019,1.12964343,595.25,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819526920,1.12964343,595.24,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819527224,1.12964343,595.23,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819528120,1.00596655,595.55,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819528326,2.61737751,595.54,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819528525,1.48662552,595.53,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819528727,1.48662552,595.52,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819528924,1.48662552,595.51,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819529120,2.61737751,595.5,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819529320,1.48662552,595.49,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819529626,2.61737751,595.48,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819529826,1.48662552,595.47,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819530030,1.48662552,595.46,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819530230,1.48662552,595.45,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819530430,1.48663541,595.44,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819530728,2.6173874,595.43,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819530927,1.48663541,595.42,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819531129,2.6173874,595.41,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819531330,1.48663541,595.4,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819531528,1.48663541,595.39,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819531731,1.48663541,595.38,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819531931,1.48663541,595.37,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819532131,1.48663541,595.36,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819532325,1.48663541,595.35,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819532530,1.48663541,595.34,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819532727,1.00749492,595.48,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819532728,2.6173874,595.33,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819532924,1.48663541,595.32,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819533129,2.6173874,595.31,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819533331,1.48663541,595.3,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819533531,2.6173874,595.29,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819533728,1.48663541,595.28,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819533933,2.6173874,595.27,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819534127,1.48663541,595.26,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819534327,1.48663541,595.25,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819534528,1.48662058,595.24,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819534727,1.13075199,595.25,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819534928,1.48661813,595.24,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819535130,1.13075199,595.25,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819535331,1.13075199,595.23,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819535527,1.13075199,595.22,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819535927,1.13075199,595.21,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819536131,1.13075199,595.2,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819536935,1.13075199,595.19,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819537231,1.50979601,596.46,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819537232,1.13075199,595.18,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819537736,1.00748287,595.52,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819538035,1.486617,595.51,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819538236,1.486617,595.5,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819538435,1.486617,595.49,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819538636,1.486617,595.48,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819538830,1.486617,595.47,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819539035,1.486617,595.46,595.08,0.27778087]
["bitfinex-derivatives","BNBF0:USTF0",1740819539232,1.486617,595.45,595.08,0.27778087]
["bitfinex-derivatives","BNBF0:USTF0",1740819539431,2.61736219,595.44,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819539634,1.00748287,595.51,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819539635,2.61736219,595.43,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819539832,1.486617,595.42,595.08,0.2777806]
["bitfinex-derivatives","BNBF0:USTF0",1740819540038,1.486617,595.41,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819540232,1.486617,595.4,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819540431,1.13074519,595.41,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819540633,1.48663588,595.4,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819540832,2.61738107,595.39,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819541033,1.48663588,595.38,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819541342,2.61738107,595.37,595.08,0.27778238]
["bitfinex-derivatives","BNBF0:USTF0",1740819541539,1.48663588,595.36,595.08,0.27778238]
["bitfinex-derivatives","BNBF0:USTF0",1740819541734,1.48663588,595.35,595.08,0.27778238]
["bitfinex-derivatives","BNBF0:USTF0",1740819541937,1.48663028,595.34,595.08,0.27778238]
["bitfinex-derivatives","BNBF0:USTF0",1740819542137,1.48663028,595.33,595.08,0.27778238]
["bitfinex-derivatives","BNBF0:USTF0",1740819542339,2.61737547,595.32,595.08,0.27778238]
["bitfinex-derivatives","BNBF0:USTF0",1740819542539,1.48663028,595.31,595.08,0.27778238]
["bitfinex-derivatives","BNBF0:USTF0",1740819542737,1.48663028,595.3,595.08,0.27778238]
["bitfinex-derivatives","BNBF0:USTF0",1740819543036,1.13074519,595.32,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819543037,2.61741236,595.29,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819543242,1.13074519,595.29,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819543743,1.13074519,595.28,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819544240,1.13074519,595.27,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819544642,1.13074519,595.26,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819545143,1.13074519,595.25,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819545338,1.48649582,595.24,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819545545,2.61724101,595.23,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819545745,1.48649582,595.22,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819546044,1.13074519,595.23,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819546245,2.61721291,595.22,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819546544,1.13074519,595.22,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819546742,1.13074519,595.21,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819547353,1.13074519,595.2,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819547850,1.13074519,595.19,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819548550,1.13074519,595.18,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819548850,1.13074519,595.17,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819549252,1.13074519,595.16,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819549752,1.13074519,595.15,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819550451,1.13074519,595.14,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819550652,1.13074519,595.13,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819551051,1.00738115,595.51,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819551250,1.48632376,595.5,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819551447,1.48632376,595.49,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819551648,2.61684298,595.48,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819551852,2.61684298,595.47,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819552052,1.48632376,595.46,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819552255,2.61684298,595.45,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819552454,1.48632376,595.44,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819552651,1.48632376,595.43,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819552855,1.48632376,595.42,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819553158,2.61684298,595.41,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819553351,1.48632376,595.4,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819553556,1.48632376,595.39,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819553751,1.48632376,595.38,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819553956,1.48632376,595.37,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819554156,1.48632376,595.36,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819554353,1.48632376,595.35,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819554553,1.48632376,595.34,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819554756,1.48632376,595.33,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819554953,1.48632376,595.32,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819555154,2.61684298,595.31,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819555458,1.48632376,595.3,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819555654,1.48632376,595.29,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819555854,2.61684298,595.28,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819556062,1.48632376,595.27,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819556361,1.48632376,595.26,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819556558,1.48632376,595.25,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819556753,1.48632376,595.24,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819556958,1.48632376,595.23,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819557159,1.48632376,595.22,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819557361,1.48632376,595.21,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819557561,1.48632376,595.2,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819557759,1.13051922,595.19,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819558258,1.13051922,595.18,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819558459,1.13051922,595.17,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819558955,1.13051922,595.16,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819559562,1.13051922,595.15,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819560064,0.65490042,595.15,595.08,0.2778633]
["bitfinex-derivatives","BNBF0:USTF0",1740819560264,0.65490042,595.14,595.08,0.2778633]
["bitfinex-derivatives","BNBF0:USTF0",1740819560464,1.00706363,595.41,595.08,0.2778633]
["bitfinex-derivatives","BNBF0:USTF0",1740819560665,1.48585409,595.4,595.08,0.2778633]
["bitfinex-derivatives","BNBF0:USTF0",1740819560859,1.48585409,595.39,595.08,0.2778633]
["bitfinex-derivatives","BNBF0:USTF0",1740819561058,1.48585409,595.38,595.08,0.2778633]
["bitfinex-derivatives","BNBF0:USTF0",1740819561365,1.48585409,595.37,595.08,0.2778633]
["bitfinex-derivatives","BNBF0:USTF0",1740819561559,1.00706363,595.42,595.08,0.2778633]
["bitfinex-derivatives","BNBF0:USTF0",1740819561560,1.48585409,595.36,595.08,0.2778633]
["bitfinex-derivatives","BNBF0:USTF0",1740819561758,0.991,595.53,595.08,0.2778633]
["bitfinex-derivatives","BNBF0:USTF0",1740819561759,1.48585409,595.35,595.08,0.2778633]
["bitfinex-derivatives","BNBF0:USTF0",1740819561963,0.991,595.53,595.08,0.2778633]
["bitfinex-derivatives","BNBF0:USTF0",1740819562266,1.0069294,595.43,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819562566,0.991,595.53,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819562865,1.00686002,595.43,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819563066,1.48567178,595.42,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819563264,1.48567178,595.41,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819563467,1.48567178,595.4,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819563665,1.48567178,595.39,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819563865,1.48567178,595.38,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819564062,1.48567178,595.37,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819564269,1.48567178,595.36,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819564466,1.48567178,595.35,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819564770,1.48567178,595.34,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819565069,1.48567178,595.33,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819565265,1.48567178,595.32,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819565467,1.48567178,595.31,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819565769,1.48567178,595.3,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819566072,1.48567178,595.29,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819566271,1.48511616,595.28,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819566571,1.48511616,595.27,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819566765,1.48511616,595.26,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819566971,1.48511616,595.25,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819567171,1.48511616,595.24,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819567467,1.48511616,595.23,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819567671,1.48511616,595.22,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819567871,1.00651047,595.3,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819567872,1.48511616,595.21,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819568072,0.991,595.53,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819568372,1.00598301,595.31,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819568565,1.4843129,595.3,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819568772,1.4843129,595.29,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819568972,1.4843129,595.28,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819569170,1.4843129,595.27,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819569367,1.4843129,595.26,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819569568,1.4843129,595.25,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819569766,1.4843129,595.24,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819569968,1.4843129,595.23,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819570173,1.4843129,595.22,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819570473,1.4843129,595.21,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819570669,1.4843129,595.2,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819570868,1.4843129,595.19,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819571073,1.4843129,595.18,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819571270,1.4843129,595.17,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819571575,1.4843129,595.16,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819571778,1.4843129,595.15,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819571970,1.4843129,595.14,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819572173,1.4843129,595.13,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819572475,1.4843129,595.12,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819572670,1.15713303,595.12,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819572873,1.4825842,595.11,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819573074,1.4825842,595.1,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819573276,1.4825842,595.09,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819573473,1.4825842,595.08,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819573676,1.15713303,595.09,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819574079,1.15713303,595.08,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819598593,1.00257476,595.44,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819598793,1.15478261,595.08,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819599394,1.00257476,595.48,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819599592,1.4795034,595.47,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819599791,1.4795034,595.46,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819599994,1.4795034,595.45,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819600196,2.63423898,595.44,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819600396,1.4795034,595.43,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819600591,1.4795034,595.42,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819600798,1.4795034,595.41,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819601095,2.63423898,595.4,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819601302,1.4795034,595.39,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819601502,1.4795034,595.38,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819601702,1.4795034,595.37,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819601902,2.63423898,595.36,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819602104,1.4795034,595.35,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819602298,2.63423898,595.34,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819602500,1.4795034,595.33,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819602702,2.63423898,595.32,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819602901,1.4795034,595.31,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819603204,1.4795034,595.3,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819603399,1.4795034,595.29,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819603596,1.4795034,595.28,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819603801,1.4795034,595.27,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819603999,1.4795034,595.26,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819604201,1.4795034,595.25,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819604401,2.63423898,595.24,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819604598,1.4795034,595.23,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819604802,1.4795034,595.22,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819605103,1.48005819,595.21,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819605303,1.15473558,595.21,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819605997,1.15473558,595.2,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819606505,1.15473558,595.19,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819607006,1.15473558,595.18,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819607300,1.15473558,595.17,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819607901,1.15473558,595.16,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819608600,1.15473558,595.15,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819609002,1.15473558,595.14,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819609404,1.00257476,595.45,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819609602,1.48062555,595.44,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819609802,1.48062555,595.43,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819610007,1.00257476,595.4,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819610207,1.00257476,595.38,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819610408,1.48062555,595.37,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819610604,2.63627265,595.36,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819610804,1.48062555,595.35,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819611004,1.48062555,595.34,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819611205,1.48062555,595.33,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819611407,1.1556471,595.34,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819611408,1.48062555,595.32,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819611604,2.63627265,595.31,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819611804,1.48062555,595.3,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819612005,1.48062555,595.29,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819612204,2.63627265,595.28,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819612407,1.48062555,595.27,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819612603,1.48062555,595.26,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819612809,1.48062555,595.25,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819613008,1.48062555,595.24,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819613208,2.63627265,595.23,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819613505,2.63627265,595.22,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819613810,2.63627265,595.21,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819614108,1.48062555,595.2,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819614303,1.48062555,595.19,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819614511,1.1556471,595.2,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819614712,1.48158989,595.19,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819615004,1.1556471,595.19,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819615711,1.1556471,595.18,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819616308,1.48201157,595.17,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819616507,1.1556471,595.17,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819616801,1.1556471,595.16,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819617210,1.1556471,595.15,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819617916,1.1556471,595.14,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819618208,1.1556471,595.13,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819618606,1.1556471,595.12,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819618806,1.1556471,595.11,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819619409,1.1556471,595.1,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819619811,1.00426903,595.34,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819620006,0.991,595.53,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819620213,1.00475935,595.33,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819620415,1.48252575,595.32,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819620610,2.4872851,595.31,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819620808,1.48252575,595.3,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819621011,1.48252575,595.29,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819621211,1.48252575,595.28,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819621410,1.48252575,595.27,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819621615,1.48252575,595.26,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819621815,1.48252575,595.25,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819622015,1.48299062,595.24,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819622209,2.64009809,595.23,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819622415,1.48299062,595.22,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819622614,2.64009809,595.21,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819622817,1.48322722,595.2,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819623015,1.48322722,595.19,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819623213,1.48322722,595.18,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819623413,1.48322722,595.17,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819623610,1.48322722,595.16,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819623814,1.48322722,595.15,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819624115,1.48322722,595.14,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819624311,1.48322722,595.13,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819624513,2.64033469,595.12,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819624714,1.48322722,595.11,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740819624914,1.48322722,595.1,594.92,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740819625113,2.64033469,595.09,594.92,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740819625415,2.64033469,595.08,594.92,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740819625616,1.48322722,595.07,594.92,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740819625811,1.48322722,595.06,594.92,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740819626017,1.15710747,595.07,594.92,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740819626018,1.48322722,595.05,594.92,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740819626212,1.15710747,595.05,594.92,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740819626617,1.15710747,595.04,594.92,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740819626815,1.15710747,595.04,594.91,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740819627013,1.15710747,595.03,594.91,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740819627515,1.15710747,595.02,594.91,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740819627915,1.15710747,595.01,594.91,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740819628416,1.15710747,595.0,594.91,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740819628617,1.15710747,594.99,594.91,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740819629214,1.15710747,594.98,594.91,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740819629618,1.15710747,594.97,594.91,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740819629917,1.00558988,595.26,594.91,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740819630119,1.4835397,595.25,594.91,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740819630315,1.48347866,595.24,594.91,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740819630511,2.64127016,595.23,594.91,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740819630713,2.64127016,595.22,594.91,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740819630912,2.64127016,595.21,594.91,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740819631112,1.48347866,595.2,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819631314,2.64127016,595.19,594.79,0.27822808]
["bitfinex-derivatives","BNBF0:USTF0",1740819631516,1.48347866,595.18,594.79,0.27822808]
["bitfinex-derivatives","BNBF0:USTF0",1740819631713,1.48347866,595.17,594.79,0.27822808]
["bitfinex-derivatives","BNBF0:USTF0",1740819631916,1.48347866,595.16,594.79,0.27822808]
["bitfinex-derivatives","BNBF0:USTF0",1740819632116,1.48347866,595.15,594.79,0.27822808]
["bitfinex-derivatives","BNBF0:USTF0",1740819632318,2.64106019,595.14,594.79,0.27822808]
["bitfinex-derivatives","BNBF0:USTF0",1740819632618,1.48326869,595.13,594.79,0.27822808]
["bitfinex-derivatives","BNBF0:USTF0",1740819632820,1.48326869,595.12,594.79,0.27822808]
["bitfinex-derivatives","BNBF0:USTF0",1740819633012,1.48326869,595.11,594.79,0.27822808]
["bitfinex-derivatives","BNBF0:USTF0",1740819633212,2.64106019,595.1,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819633415,1.48326869,595.09,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819633617,1.48326869,595.08,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819633813,1.48326869,595.07,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819634030,1.1577915,595.09,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819634031,1.48326869,595.06,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819634323,1.48326869,595.05,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819634519,1.48326869,595.04,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819634721,1.48326869,595.03,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819635016,1.48326869,595.02,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819635216,1.1577915,595.03,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819635420,1.1577915,595.01,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819635722,1.1577915,595.0,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819636217,1.1577915,594.99,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819636616,1.1577915,594.98,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819637122,1.1577915,594.97,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819637625,1.1577915,594.96,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819637925,2.64087983,594.95,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819638119,1.48308833,594.94,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819638319,1.48308833,594.93,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819638521,1.1577915,594.92,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819639126,1.1577915,594.91,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819639621,1.1577915,594.9,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819640019,1.1577915,594.89,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819640425,1.1577915,594.88,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819641025,1.1577915,594.87,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819641722,1.1577915,594.86,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819642429,1.00518301,595.17,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819642628,1.48164233,595.16,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819642824,1.48164233,595.15,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819643031,1.48164233,595.14,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819643224,1.48164233,595.13,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819643427,1.48164233,595.12,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819643630,1.48164233,595.11,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819643826,1.48164233,595.1,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819644131,1.48164233,595.09,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819644332,1.48134487,595.08,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819644534,1.48134487,595.07,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819644834,2.63778778,595.06,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819645028,1.48134487,595.05,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819645233,1.48134487,595.04,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819645434,1.48134487,595.03,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819645635,1.48134487,595.02,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819645935,1.48134487,595.01,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819646129,1.15644291,595.04,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819646328,1.48097664,595.03,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819646532,1.15644291,595.0,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819646728,1.15644291,594.99,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819647331,1.15644291,594.98,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819647530,1.15644291,594.97,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819647734,1.15644291,594.96,594.78,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740819648439,1.15644291,594.96,594.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740819648735,1.15644291,594.95,594.77,0.2781657]
["bitfinex-derivatives","BNBF0:USTF0",1740819648937,1.15644291,594.95,594.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740819649237,1.15644291,594.94,594.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740819649532,1.15644291,594.93,594.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740819649937,1.00360995,595.3,594.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740819650137,1.48055366,595.29,594.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740819650330,1.48055366,595.28,594.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740819650530,1.48055366,595.27,594.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740819650734,1.48055366,595.26,594.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740819650936,1.48055366,595.25,594.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740819651231,1.48055366,595.24,594.61,0.61451849]
["bitfinex-derivatives","BNBF0:USTF0",1740819651538,2.63606412,595.23,594.62,0.61451283]
["bitfinex-derivatives","BNBF0:USTF0",1740819651836,1.48055366,595.22,594.63,0.61450717]
["bitfinex-derivatives","BNBF0:USTF0",1740819652039,2.63606412,595.21,594.64,0.61450152]
["bitfinex-derivatives","BNBF0:USTF0",1740819652238,1.48055366,595.2,594.65,0.61449586]
["bitfinex-derivatives","BNBF0:USTF0",1740819652433,2.63606412,595.19,594.66,0.61449021]
["bitfinex-derivatives","BNBF0:USTF0",1740819652635,1.15551046,595.19,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1740819652836,1.15551046,595.18,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1740819653234,1.15551046,595.17,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1740819653634,1.15551046,595.16,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1740819654037,1.15551046,595.15,594.67,0.92832098]
["bitfinex-derivatives","BNBF0:USTF0",1740819654636,1.15551046,595.14,594.67,0.92832098]
["bitfinex-derivatives","BNBF0:USTF0",1740819655143,1.15551046,595.13,594.67,0.92832098]
["bitfinex-derivatives","BNBF0:USTF0",1740819655342,1.96051046,595.13,594.67,0.92832098]
["bitfinex-derivatives","BNBF0:USTF0",1740819655538,1.96051046,595.13,594.67,2.28932098]
["bitfinex-derivatives","BNBF0:USTF0",1740819655739,1.15551046,595.12,594.67,2.28932098]
["bitfinex-derivatives","BNBF0:USTF0",1740819656139,1.15551046,595.11,594.67,2.28932098]
["bitfinex-derivatives","BNBF0:USTF0",1740819656539,1.15551046,595.1,594.67,2.28932098]
["bitfinex-derivatives","BNBF0:USTF0",1740819656941,1.15551046,595.09,594.67,2.28932098]
["bitfinex-derivatives","BNBF0:USTF0",1740819657442,1.15551046,595.08,594.67,2.28932098]
["bitfinex-derivatives","BNBF0:USTF0",1740819657840,1.15551046,595.07,594.67,2.28932098]
["bitfinex-derivatives","BNBF0:USTF0",1740819658245,1.15551046,595.06,594.67,2.28932098]
["bitfinex-derivatives","BNBF0:USTF0",1740819658543,1.15551046,595.05,594.67,2.28932098]
["bitfinex-derivatives","BNBF0:USTF0",1740819658943,1.15551046,595.04,594.67,2.28932098]
["bitfinex-derivatives","BNBF0:USTF0",1740819659242,1.15551046,595.03,594.67,2.28932098]
["bitfinex-derivatives","BNBF0:USTF0",1740819659741,1.15551046,595.02,594.67,2.28932098]
["bitfinex-derivatives","BNBF0:USTF0",1740819660442,1.15551046,595.01,594.67,2.28932098]
["bitfinex-derivatives","BNBF0:USTF0",1740819661042,1.15551046,595.0,594.67,2.28932098]
["bitfinex-derivatives","BNBF0:USTF0",1740819661647,1.15551046,594.99,594.67,2.28932098]
["bitfinex-derivatives","BNBF0:USTF0",1740819662049,1.15551046,594.98,594.67,2.28932098]
["bitfinex-derivatives","BNBF0:USTF0",1740819662453,1.15551046,594.97,594.67,2.28932098]
["bitfinex-derivatives","BNBF0:USTF0",1740819662654,0.805,595.13,594.68,0.27823148]
["bitfinex-derivatives","BNBF0:USTF0",1740819662853,1.48045179,595.12,594.68,0.27823148]
["bitfinex-derivatives","BNBF0:USTF0",1740819663055,1.48045179,595.11,594.68,0.27823148]
["bitfinex-derivatives","BNBF0:USTF0",1740819663356,1.48045179,595.1,594.68,0.6145468]
["bitfinex-derivatives","BNBF0:USTF0",1740819663553,1.48067106,595.09,594.69,0.27823148]
["bitfinex-derivatives","BNBF0:USTF0",1740819663748,1.48067106,595.08,594.69,0.27823148]
["bitfinex-derivatives","BNBF0:USTF0",1740819664053,1.15560108,595.11,594.69,0.27823148]
["bitfinex-derivatives","BNBF0:USTF0",1740819664253,0.805,595.13,594.69,0.27823148]
["bitfinex-derivatives","BNBF0:USTF0",1740819664254,1.15560108,595.07,594.69,0.27823148]
["bitfinex-derivatives","BNBF0:USTF0",1740819664648,1.15560108,595.06,594.69,0.27823148]
["bitfinex-derivatives","BNBF0:USTF0",1740819664849,1.15560108,595.05,594.69,0.27823148]
["bitfinex-derivatives","BNBF0:USTF0",1740819665248,1.15560108,595.04,594.7,0.27821064]
["bitfinex-derivatives","BNBF0:USTF0",1740819665454,1.15560108,595.04,594.71,0.27821064]
["bitfinex-derivatives","BNBF0:USTF0",1740819665653,1.15560108,595.04,594.72,0.27821064]
["bitfinex-derivatives","BNBF0:USTF0",1740819665855,1.15560108,595.03,594.73,0.27821064]
["bitfinex-derivatives","BNBF0:USTF0",1740819666056,1.15560108,595.03,594.69,0.27821064]
["bitfinex-derivatives","BNBF0:USTF0",1740819666255,1.15560108,595.02,594.69,0.27821064]
["bitfinex-derivatives","BNBF0:USTF0",1740819666853,1.15560108,595.01,594.69,0.27821064]
["bitfinex-derivatives","BNBF0:USTF0",1740819667251,1.15560108,595.0,594.69,0.27821064]
["bitfinex-derivatives","BNBF0:USTF0",1740819667457,0.805,595.13,594.69,0.27821064]
["bitfinex-derivatives","BNBF0:USTF0",1740819667657,1.4810026,595.12,594.69,0.27821064]
["bitfinex-derivatives","BNBF0:USTF0",1740819667962,1.4810026,595.11,594.69,0.27821064]
["bitfinex-derivatives","BNBF0:USTF0",1740819668255,2.63693587,595.1,594.69,0.27821064]
["bitfinex-derivatives","BNBF0:USTF0",1740819668460,1.4810026,595.09,594.69,0.27821064]
["bitfinex-derivatives","BNBF0:USTF0",1740819668659,1.4810026,595.08,594.69,0.27821064]
["bitfinex-derivatives","BNBF0:USTF0",1740819668858,1.4811405,595.07,594.69,0.27821064]
["bitfinex-derivatives","BNBF0:USTF0",1740819669058,1.15593327,595.08,594.69,0.27821064]
["bitfinex-derivatives","BNBF0:USTF0",1740819669258,2.63719037,595.07,594.69,0.27821064]
["bitfinex-derivatives","BNBF0:USTF0",1740819669459,1.15593327,595.07,594.69,0.27821064]
["bitfinex-derivatives","BNBF0:USTF0",1740819669856,1.15593327,595.06,594.69,0.27821064]
["bitfinex-derivatives","BNBF0:USTF0",1740819670256,1.15593327,595.05,594.69,0.27821064]
["bitfinex-derivatives","BNBF0:USTF0",1740819670659,1.15593327,595.04,594.69,0.27821064]
["bitfinex-derivatives","BNBF0:USTF0",1740819671554,1.15593327,595.03,594.69,0.27821064]
["bitfinex-derivatives","BNBF0:USTF0",1740819671959,1.15593327,595.02,594.7,0.27822326]
["bitfinex-derivatives","BNBF0:USTF0",1740819672159,1.15593327,595.02,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740819672160,1.15593327,595.02,594.71,0.27822326]
["bitfinex-derivatives","BNBF0:USTF0",1740819672361,0.805,595.13,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740819672362,1.15593327,595.01,594.72,0.27822326]
["bitfinex-derivatives","BNBF0:USTF0",1740819672558,1.15593327,595.01,594.73,0.27822326]
["bitfinex-derivatives","BNBF0:USTF0",1740819672764,1.15593327,595.0,594.74,0.27822326]
["bitfinex-derivatives","BNBF0:USTF0",1740819672962,0.805,595.13,594.69,0.27822326]
["bitfinex-derivatives","BNBF0:USTF0",1740819673158,1.48169113,595.12,594.7,0.27822326]
["bitfinex-derivatives","BNBF0:USTF0",1740819673462,1.15656408,595.11,594.71,0.27822326]
["bitfinex-derivatives","BNBF0:USTF0",1740819673864,1.15656408,595.11,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740819673865,1.15656408,595.1,594.72,0.27822326]
["bitfinex-derivatives","BNBF0:USTF0",1740819674058,1.15656408,595.1,594.73,0.27822326]
["bitfinex-derivatives","BNBF0:USTF0",1740819674258,1.15656408,595.1,594.74,0.27822326]
["bitfinex-derivatives","BNBF0:USTF0",1740819674467,1.15656408,595.09,594.69,0.27822326]
["bitfinex-derivatives","BNBF0:USTF0",1740819674657,1.15656408,595.09,594.7,0.27822326]
["bitfinex-derivatives","BNBF0:USTF0",1740819674862,1.15656408,595.08,594.69,0.27822326]
["bitfinex-derivatives","BNBF0:USTF0",1740819675058,1.15656408,595.08,594.7,0.27822326]
["bitfinex-derivatives","BNBF0:USTF0",1740819675265,1.15656408,595.07,594.69,0.27822326]
["bitfinex-derivatives","BNBF0:USTF0",1740819675663,1.15656408,595.06,594.69,0.27822326]
["bitfinex-derivatives","BNBF0:USTF0",1740819676059,1.15656408,595.06,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740819676265,1.15656408,595.06,594.69,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819676568,1.15656408,595.05,594.69,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819677065,1.15656408,595.04,594.69,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819677565,1.15656408,595.03,594.69,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819677769,1.00435357,595.28,594.69,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819677961,1.48265595,595.27,594.69,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819678161,1.48265595,595.26,594.69,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819678360,1.48265595,595.25,594.69,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819678565,1.48265595,595.24,594.69,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819678764,1.48265595,595.23,594.69,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819678965,2.63986153,595.22,594.69,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819679165,1.48265595,595.21,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740819679366,1.48265595,595.2,594.71,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819679567,1.48320209,595.19,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1740819679767,1.48320209,595.18,594.73,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819679967,1.48320209,595.17,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819680167,2.64040767,595.16,594.75,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819680367,1.48320209,595.15,594.75,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819680567,1.48320209,595.14,594.75,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819680766,1.48320209,595.13,594.75,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819680968,1.48320209,595.12,594.75,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819681267,2.64040767,595.11,594.75,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819681470,1.48320209,595.1,594.75,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819681663,1.48320209,595.09,594.75,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819681968,2.64040767,595.08,594.75,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819682170,1.48320209,595.07,594.75,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819682370,2.64040767,595.06,594.75,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819682570,2.64040767,595.05,594.75,0.27822811]
["bitfinex-derivatives","BNBF0:USTF0",1740819682765,1.0052619,595.24,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819682766,2.64040767,595.04,594.76,0.27823312]
["bitfinex-derivatives","BNBF0:USTF0",1740819682972,1.15720558,595.04,594.77,0.27823312]
["bitfinex-derivatives","BNBF0:USTF0",1740819683165,1.48388247,595.03,594.75,0.27823312]
["bitfinex-derivatives","BNBF0:USTF0",1740819683474,2.64117692,595.02,594.75,0.27823312]
["bitfinex-derivatives","BNBF0:USTF0",1740819683672,1.15720558,595.02,594.75,0.27823312]
["bitfinex-derivatives","BNBF0:USTF0",1740819684064,2.6412647,595.01,594.75,0.27823312]
["bitfinex-derivatives","BNBF0:USTF0",1740819684266,1.15720558,595.01,594.75,0.27823312]
["bitfinex-derivatives","BNBF0:USTF0",1740819684472,2.64137278,595.0,594.75,0.27823312]
["bitfinex-derivatives","BNBF0:USTF0",1740819684668,1.15720558,595.0,594.75,0.27823312]
["bitfinex-derivatives","BNBF0:USTF0",1740819685065,1.15720558,594.99,594.75,0.27823312]
["bitfinex-derivatives","BNBF0:USTF0",1740819685573,1.15720558,594.98,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819686174,1.15720558,594.97,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819686374,1.15720558,594.96,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819686876,1.15720558,594.95,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819687271,1.15720558,594.94,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819687573,1.15720558,594.93,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819687973,1.00604404,595.27,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819688174,1.48438391,595.26,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819688374,1.48438391,595.25,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819688572,1.48438391,595.24,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819688773,1.48438391,595.23,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819688972,2.64299581,595.22,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819689172,1.48438391,595.21,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819689375,1.48438391,595.2,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819689577,1.48438391,595.19,594.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740819689771,1.48438391,595.18,594.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740819689969,2.64299581,595.17,594.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740819690174,1.48438391,595.16,594.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740819690373,2.64299581,595.15,594.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740819690574,1.48438391,595.14,594.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740819690775,1.48438391,595.13,594.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740819690975,2.64299581,595.12,594.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740819691179,1.48438391,595.11,594.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740819691371,1.00604404,595.28,594.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740819691372,2.64299581,595.1,594.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740819691577,1.48438391,595.09,594.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740819691778,1.48438391,595.08,594.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740819691979,1.48438391,595.07,594.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740819692173,1.48438391,595.06,594.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740819692379,1.48455683,595.05,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819692578,1.1586119,595.06,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819692777,2.64318209,595.05,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819692978,1.1586119,595.05,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819693586,1.1586119,595.04,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819693883,1.1586119,595.03,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819694384,1.1586119,595.02,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819694684,1.1586119,595.01,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819695079,1.1586119,595.0,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819695381,1.48455812,594.99,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819695587,1.1586119,594.99,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819695887,1.1586119,594.98,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819696087,1.0061766,595.18,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819696088,1.1586119,594.97,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819696587,1.1586119,594.96,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819696982,1.1586119,594.95,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819697583,1.1586119,594.94,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819698087,1.1586119,594.93,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819698587,1.1586119,594.92,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819698891,1.1586119,594.91,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819699283,1.1586119,594.9,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819699988,1.0063342,595.18,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819700182,1.48479438,595.17,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819700383,2.64368035,595.16,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819700586,1.48479438,595.15,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819700793,1.48479438,595.14,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819700990,1.15888597,595.15,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819700991,1.48479438,595.13,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819701190,1.48479438,595.12,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819701387,1.48479438,595.11,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819701691,2.64368035,595.1,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819701886,1.48479438,595.09,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819702093,1.48479438,595.08,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819702292,1.48510175,595.07,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819702591,1.15888597,595.09,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819702792,1.15888597,595.06,594.76,0.27812592]
["bitfinex-derivatives","BNBF0:USTF0",1740819703193,1.15888597,595.05,594.77,0.27821119]
["bitfinex-derivatives","BNBF0:USTF0",1740819703386,1.15888597,595.05,594.76,0.27821119]
["bitfinex-derivatives","BNBF0:USTF0",1740819703585,1.0063342,595.27,594.76,0.27821119]
["bitfinex-derivatives","BNBF0:USTF0",1740819703586,1.15888597,595.04,594.76,0.27821119]
["bitfinex-derivatives","BNBF0:USTF0",1740819703992,1.15888597,595.03,594.77,0.27821119]
["bitfinex-derivatives","BNBF0:USTF0",1740819704190,1.15888597,595.03,594.75,0.27821119]
["bitfinex-derivatives","BNBF0:USTF0",1740819704390,1.15888597,595.02,594.76,0.27821119]
["bitfinex-derivatives","BNBF0:USTF0",1740819704692,1.15888597,595.02,594.77,0.27821119]
["bitfinex-derivatives","BNBF0:USTF0",1740819704893,1.15888597,595.01,594.75,0.27821119]
["bitfinex-derivatives","BNBF0:USTF0",1740819705192,1.15888597,595.01,594.76,0.27821119]
["bitfinex-derivatives","BNBF0:USTF0",1740819705393,1.15888597,595.0,594.75,0.27821119]
["bitfinex-derivatives","BNBF0:USTF0",1740819705586,1.15888597,595.0,594.76,0.27821119]
["bitfinex-derivatives","BNBF0:USTF0",1740819705785,1.15888597,594.99,594.77,0.27821119]
["bitfinex-derivatives","BNBF0:USTF0",1740819705991,1.15888597,594.99,594.78,0.27821119]
["bitfinex-derivatives","BNBF0:USTF0",1740819706188,1.15888597,594.98,594.75,0.27821119]
["bitfinex-derivatives","BNBF0:USTF0",1740819706793,1.15888597,594.97,594.75,0.27821119]
["bitfinex-derivatives","BNBF0:USTF0",1740819707391,1.0063342,595.23,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819707591,1.48565326,595.22,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819707791,2.64521643,595.21,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819707996,1.48565326,595.2,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819708196,1.48565326,595.19,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819708395,2.64521643,595.18,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819708595,1.48565326,595.17,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819708795,1.48565326,595.16,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819708996,1.48565326,595.15,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819709198,1.48565326,595.14,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819709397,1.48565326,595.13,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819709599,1.48565326,595.12,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819709799,1.48565326,595.11,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819710104,2.64521643,595.1,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819710400,2.64521643,595.09,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819710601,2.64521643,595.08,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819710803,1.48565326,595.07,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819711005,1.48565326,595.06,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819711204,1.48565326,595.05,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819711401,1.48565326,595.04,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819711606,1.48565326,595.03,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819711806,1.48614573,595.02,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819712107,1.48614573,595.01,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819712308,1.48614573,595.0,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819712606,2.6457089,594.99,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819712800,1.48614573,594.98,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819712999,2.6457089,594.97,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819713204,1.48614573,594.96,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819713404,1.48614573,594.95,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819713608,1.15956317,594.96,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819713906,1.48639137,594.95,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819714106,1.15956317,594.95,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819714301,1.4865144,594.94,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819714501,1.15956317,594.94,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819714701,1.15956317,594.93,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819715108,1.15956317,594.92,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819715304,0.67940449,594.92,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819715507,1.00742388,595.1,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819715807,1.48666079,595.09,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819716004,1.48666079,595.08,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819716310,1.48666079,595.07,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819716607,1.48666079,595.06,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819716808,1.48666079,595.05,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819717007,1.48666079,595.04,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819717207,1.48666079,595.03,594.75,0.27803628]
["bitfinex-derivatives","BNBF0:USTF0",1740819717509,1.50979601,595.85,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819717510,1.48666079,595.02,594.76,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819717802,1.48666079,595.01,594.77,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819718007,1.48666079,595.0,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819718208,1.00760628,595.17,594.76,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819718403,2.49430782,595.16,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819718609,1.48670154,595.15,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819718909,1.48670154,595.14,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819719109,1.48670154,595.13,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819719308,1.48670154,595.12,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819719508,1.00760628,595.16,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819719509,1.48670154,595.11,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819719709,1.48670154,595.1,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819719903,1.48670154,595.09,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819720104,1.48670154,595.08,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819720311,1.48670154,595.07,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819720510,1.48670154,595.06,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819720709,1.48670154,595.05,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819720909,1.48670154,595.04,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819721104,1.48670154,595.03,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819721308,1.48670154,595.02,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819721612,1.48670154,595.01,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819721812,1.00760628,595.18,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819722012,1.48670872,595.17,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819722212,1.48670872,595.16,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819722411,1.48670872,595.15,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819722607,1.48670872,595.14,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819722911,1.48670872,595.13,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819723107,1.48670872,595.12,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819723309,1.48670872,595.11,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819723514,1.48670872,595.1,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819723708,1.48670872,595.09,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819723908,1.48670872,595.08,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819724109,1.48670872,595.07,594.75,0.27806875]
["bitfinex-derivatives","BNBF0:USTF0",1740819724310,1.48670872,595.06,594.76,0.27807133]
["bitfinex-derivatives","BNBF0:USTF0",1740819724511,1.48670872,595.05,594.75,0.27807133]
["bitfinex-derivatives","BNBF0:USTF0",1740819724712,1.00760628,595.16,594.75,0.27807133]
["bitfinex-derivatives","BNBF0:USTF0",1740819724713,1.48670872,595.04,594.75,0.27807133]
["bitfinex-derivatives","BNBF0:USTF0",1740819724914,1.48670872,595.03,594.75,0.27807133]
["bitfinex-derivatives","BNBF0:USTF0",1740819725114,1.48670872,595.02,594.75,0.27807133]
["bitfinex-derivatives","BNBF0:USTF0",1740819725314,1.48670872,595.01,594.75,0.27807133]
["bitfinex-derivatives","BNBF0:USTF0",1740819725514,1.48670872,595.0,594.75,0.27807133]
["bitfinex-derivatives","BNBF0:USTF0",1740819725713,1.48670872,594.99,594.75,0.27807133]
["bitfinex-derivatives","BNBF0:USTF0",1740819725911,1.48670872,594.98,594.75,0.27807133]
["bitfinex-derivatives","BNBF0:USTF0",1740819726113,1.48670872,594.97,594.75,0.27807133]
["bitfinex-derivatives","BNBF0:USTF0",1740819726308,1.48670872,594.96,594.75,0.27807133]
["bitfinex-derivatives","BNBF0:USTF0",1740819726516,1.00760628,595.18,594.75,0.27807133]
["bitfinex-derivatives","BNBF0:USTF0",1740819726716,1.48671237,595.17,594.75,0.27807133]
["bitfinex-derivatives","BNBF0:USTF0",1740819726910,1.48671237,595.16,594.75,0.27807133]
["bitfinex-derivatives","BNBF0:USTF0",1740819727114,1.48671237,595.15,594.75,0.27807133]
["bitfinex-derivatives","BNBF0:USTF0",1740819727310,1.48671694,595.14,594.75,0.27807133]
["bitfinex-derivatives","BNBF0:USTF0",1740819727514,1.48671694,595.13,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819727711,1.48671694,595.12,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819727914,1.48671694,595.11,594.75,0.27813552]
["bitfinex-derivatives","BNBF0:USTF0",1740819728114,1.48671694,595.1,594.75,0.27813552]
["bitfinex-derivatives","BNBF0:USTF0",1740819728418,2.64032942,595.09,594.75,0.27813552]
["bitfinex-derivatives","BNBF0:USTF0",1740819728617,2.64032942,595.08,594.75,0.27813552]
["bitfinex-derivatives","BNBF0:USTF0",1740819728816,1.48671694,595.07,594.75,0.27813552]
["bitfinex-derivatives","BNBF0:USTF0",1740819729018,1.48671694,595.06,594.75,0.27813552]
["bitfinex-derivatives","BNBF0:USTF0",1740819729217,1.48671694,595.05,594.75,0.27813552]
["bitfinex-derivatives","BNBF0:USTF0",1740819729412,1.48671694,595.04,594.75,0.27813552]
["bitfinex-derivatives","BNBF0:USTF0",1740819729611,1.48671694,595.03,594.75,0.27813552]
["bitfinex-derivatives","BNBF0:USTF0",1740819729818,1.48671694,595.02,594.75,0.27813552]
["bitfinex-derivatives","BNBF0:USTF0",1740819730019,1.48671694,595.01,594.75,0.27813552]
["bitfinex-derivatives","BNBF0:USTF0",1740819730221,1.48671694,595.0,594.75,0.27813552]
["bitfinex-derivatives","BNBF0:USTF0",1740819730415,1.48671694,594.99,594.75,0.27813552]
["bitfinex-derivatives","BNBF0:USTF0",1740819730721,1.48671694,594.98,594.75,0.27813552]
["bitfinex-derivatives","BNBF0:USTF0",1740819731019,1.48671694,594.97,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819731214,1.15361248,594.97,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819731716,1.15361248,594.96,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819732112,1.00764392,595.2,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819732113,1.15361248,594.95,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819732515,1.15361248,594.95,594.75,0.27823153]
["bitfinex-derivatives","BNBF0:USTF0",1740819732719,1.15361248,594.94,594.75,0.27823153]
["bitfinex-derivatives","BNBF0:USTF0",1740819733117,1.15361248,594.93,594.75,0.27823153]
["bitfinex-derivatives","BNBF0:USTF0",1740819733521,1.15361248,594.92,594.75,0.27823153]
["bitfinex-derivatives","BNBF0:USTF0",1740819734120,1.15361248,594.91,594.75,0.27823153]
["bitfinex-derivatives","BNBF0:USTF0",1740819734720,1.15361248,594.9,594.75,0.27823153]
["bitfinex-derivatives","BNBF0:USTF0",1740819735415,1.15361248,594.89,594.75,0.27823153]
["bitfinex-derivatives","BNBF0:USTF0",1740819735822,1.15361248,594.88,594.75,0.27823153]
["bitfinex-derivatives","BNBF0:USTF0",1740819736321,1.00750766,595.17,594.75,0.27823153]
["bitfinex-derivatives","BNBF0:USTF0",1740819736523,1.48656591,595.16,594.75,0.27823153]
["bitfinex-derivatives","BNBF0:USTF0",1740819736823,2.64005215,595.15,594.75,0.27823153]
["bitfinex-derivatives","BNBF0:USTF0",1740819737022,1.48656591,595.14,594.75,0.27823153]
["bitfinex-derivatives","BNBF0:USTF0",1740819737218,1.48660394,595.13,594.75,0.27823153]
["bitfinex-derivatives","BNBF0:USTF0",1740819737425,1.48660394,595.12,594.75,0.27823153]
["bitfinex-derivatives","BNBF0:USTF0",1740819737627,1.48660394,595.11,594.75,0.27823153]
["bitfinex-derivatives","BNBF0:USTF0",1740819737817,1.48660394,595.1,594.75,0.27823153]
["bitfinex-derivatives","BNBF0:USTF0",1740819738020,1.48660394,595.09,594.75,0.27823153]
["bitfinex-derivatives","BNBF0:USTF0",1740819738218,1.48660394,595.08,594.75,0.27823153]
["bitfinex-derivatives","BNBF0:USTF0",1740819738524,2.64009018,595.07,594.75,0.27823153]
["bitfinex-derivatives","BNBF0:USTF0",1740819738720,1.48660394,595.06,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819738917,1.48660394,595.05,594.75,0.27823151]
["bitfinex-derivatives","BNBF0:USTF0",1740819739123,1.48660394,595.04,594.75,0.27823151]
["bitfinex-derivatives","BNBF0:USTF0",1740819739319,1.48660394,595.03,594.75,0.27823151]
["bitfinex-derivatives","BNBF0:USTF0",1740819739518,1.48660394,595.02,594.75,0.27823151]
["bitfinex-derivatives","BNBF0:USTF0",1740819739722,1.48660394,595.01,594.75,0.27823151]
["bitfinex-derivatives","BNBF0:USTF0",1740819739927,1.15348624,595.0,594.75,0.27823151]
["bitfinex-derivatives","BNBF0:USTF0",1740819740226,1.15348624,594.99,594.75,0.27823151]
["bitfinex-derivatives","BNBF0:USTF0",1740819740427,1.15348624,594.98,594.75,0.27823151]
["bitfinex-derivatives","BNBF0:USTF0",1740819740626,1.15348624,594.98,594.76,0.2782329]
["bitfinex-derivatives","BNBF0:USTF0",1740819740824,1.00756612,595.24,594.75,0.2782329]
["bitfinex-derivatives","BNBF0:USTF0",1740819740825,1.15348624,594.97,594.75,0.2782329]
["bitfinex-derivatives","BNBF0:USTF0",1740819741022,1.15348624,594.97,594.76,0.2782329]
["bitfinex-derivatives","BNBF0:USTF0",1740819741221,1.15348624,594.96,594.77,0.2782329]
["bitfinex-derivatives","BNBF0:USTF0",1740819741422,1.15348624,594.96,594.75,0.2782329]
["bitfinex-derivatives","BNBF0:USTF0",1740819741626,1.15348624,594.96,594.76,0.2782329]
["bitfinex-derivatives","BNBF0:USTF0",1740819741821,1.00756612,595.23,594.75,0.2782329]
["bitfinex-derivatives","BNBF0:USTF0",1740819742023,1.48664948,595.22,594.76,0.2782329]
["bitfinex-derivatives","BNBF0:USTF0",1740819742224,1.48664948,595.21,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819742425,1.48664948,595.2,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819742626,1.48664948,595.19,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819742828,1.48664948,595.18,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819743026,1.15357589,595.19,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819743221,1.15357589,595.17,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819743825,1.15357589,595.16,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740819744228,1.15357589,595.15,594.75,0.27803535]
["bitfinex-derivatives","BNBF0:USTF0",1740819744429,1.15357589,595.15,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740819744631,1.15357589,595.14,594.77,0.27803535]
["bitfinex-derivatives","BNBF0:USTF0",1740819745228,1.15357589,595.13,594.77,0.27803535]
["bitfinex-derivatives","BNBF0:USTF0",1740819745429,1.15357589,595.13,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740819745626,1.00727233,595.45,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740819745833,1.48470808,595.44,594.79,0.27803535]
["bitfinex-derivatives","BNBF0:USTF0",1740819746031,1.48470808,595.43,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740819746231,1.48470808,595.42,594.81,0.27803535]
["bitfinex-derivatives","BNBF0:USTF0",1740819746533,2.63674271,595.41,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1740819746724,1.48470808,595.4,594.83,0.27803535]
["bitfinex-derivatives","BNBF0:USTF0",1740819746925,1.48470808,595.39,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1740819747124,1.48470808,595.38,594.85,0.27803535]
["bitfinex-derivatives","BNBF0:USTF0",1740819747326,1.48470808,595.37,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740819747530,1.48470808,595.36,594.87,0.27803535]
["bitfinex-derivatives","BNBF0:USTF0",1740819747832,1.48470808,595.35,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819748026,1.48470808,595.34,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819748224,1.48470808,595.33,594.89,0.27801755]
["bitfinex-derivatives","BNBF0:USTF0",1740819748434,1.48470808,595.32,594.89,0.27801755]
["bitfinex-derivatives","BNBF0:USTF0",1740819748633,1.48470808,595.31,594.89,0.27801755]
["bitfinex-derivatives","BNBF0:USTF0",1740819748926,2.63674271,595.3,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819749133,1.48470808,595.29,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819749327,1.48403598,595.28,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819749532,1.48403598,595.27,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819749726,1.48403598,595.26,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819750032,2.63607061,595.25,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819750228,1.48403598,595.24,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819750432,1.48403598,595.23,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819750635,2.63607061,595.22,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819750827,1.48403598,595.21,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819751035,1.48403598,595.2,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819751228,1.48403598,595.19,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819751428,1.48403598,595.18,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819751632,2.63607061,595.17,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819751831,1.48403598,595.16,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819752031,1.48403598,595.15,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819752236,1.48403598,595.14,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819752430,1.48403598,595.13,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819752633,1.48403598,595.12,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819752835,2.63607061,595.11,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819753035,1.48403598,595.1,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819753234,1.48403598,595.09,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819753433,1.15203463,595.1,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819753434,1.48403598,595.08,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819753629,1.48403598,595.07,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819753833,2.63607061,595.06,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819754135,1.48403598,595.05,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819754336,1.48403598,595.04,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819754536,1.15203463,595.05,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819754730,1.48418397,595.04,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819754931,1.48418397,595.03,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819755132,1.15203463,595.04,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819755437,1.15203463,595.02,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819755838,1.15203463,595.01,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819756937,1.15203463,595.0,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819757539,1.15203463,594.99,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819757839,1.15203463,594.98,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819758240,1.15203463,594.97,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819758440,1.15203463,594.96,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819758642,1.15203463,594.95,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819759141,1.15203463,594.94,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819759337,1.15203463,594.93,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819759938,1.131,595.34,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819759939,1.15203463,594.92,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819760336,1.00579933,595.21,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819760543,1.48404268,595.2,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819760741,1.00579933,595.21,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819760742,2.48984201,595.19,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819761042,3.64134602,595.18,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819761241,1.48399893,595.17,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819761445,1.48399893,595.16,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819761640,1.48399893,595.15,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819761840,2.15731122,595.18,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819761841,1.48399893,595.14,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819762142,2.63550294,595.13,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819762344,1.48399893,595.12,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819762638,1.48399893,595.11,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819762840,1.48399893,595.1,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819763044,1.48399893,595.09,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819763240,1.48399893,595.08,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819763441,1.48399893,595.07,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819763644,1.48399893,595.06,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819763843,1.48399893,595.05,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819764145,1.15150401,595.05,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819764340,1.15150401,595.04,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819765038,1.15150401,595.03,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819765544,1.15150401,595.02,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819765945,1.15150401,595.01,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819766548,1.15150401,595.0,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819766945,1.15150401,594.99,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819767142,1.131,595.34,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819767346,1.00575666,595.26,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819767546,1.48392658,595.25,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819767742,1.48392658,595.24,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819767949,1.48392658,595.23,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819768149,1.48392658,595.22,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819768350,1.48392658,595.21,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819768550,1.48392658,595.2,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819768747,2.63537803,595.19,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819768945,1.48392658,595.18,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819769144,1.15145145,595.18,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819769350,2.63536802,595.17,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819769550,1.48391657,595.16,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819769748,1.48391657,595.15,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819769944,1.48391657,595.14,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819770148,2.63536802,595.13,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819770349,1.48391657,595.12,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819770648,2.63536802,595.11,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819770848,1.48391657,595.1,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819771050,1.48391657,595.09,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819771248,1.48391657,595.08,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819771449,1.48391657,595.07,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819771651,1.48391657,595.06,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819771845,1.48391657,595.05,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819772150,1.48391657,595.04,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819772452,1.48391657,595.03,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819772650,1.48391657,595.02,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819772851,1.48391657,595.01,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819773045,1.48391657,595.0,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819773243,1.48391657,594.99,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819773451,1.48391657,594.98,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819773645,1.48391657,594.97,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819773849,1.48391657,594.96,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819774049,1.15145145,594.97,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819774250,1.15145145,594.95,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819774549,1.15145145,594.94,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819775252,1.15145145,594.93,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819775648,1.15145145,594.92,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819776146,1.15145145,594.91,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819776653,1.15145145,594.9,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819777754,1.00549631,595.21,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819777947,1.48334208,595.2,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819778249,2.6343417,595.19,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819778447,1.48334208,595.18,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819778752,1.48334208,595.17,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819778949,2.6343417,595.16,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819779149,2.6343417,595.15,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819779455,1.48334208,595.14,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819779671,1.48334208,595.13,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819779858,1.48334208,595.12,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819780059,1.48334208,595.11,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819780359,1.48334208,595.1,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819780553,1.48334208,595.09,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819780756,1.48334208,595.08,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819780955,1.48334208,595.07,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819781154,2.6343417,595.06,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819781351,1.48334208,595.05,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819781557,2.6343417,595.04,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819781760,1.48334208,595.03,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819781955,1.48334208,595.02,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819782155,1.48334208,595.01,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819782456,1.48334208,595.0,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740819782657,1.48334208,594.99,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819782858,1.48334208,594.98,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819783053,1.48334208,594.97,594.72,0.27828183]
["bitfinex-derivatives","BNBF0:USTF0",1740819783255,1.48334208,594.96,594.72,0.27828183]
["bitfinex-derivatives","BNBF0:USTF0",1740819783458,1.15099962,594.97,594.72,0.27828183]
["bitfinex-derivatives","BNBF0:USTF0",1740819783656,1.48283849,594.96,594.72,0.27828183]
["bitfinex-derivatives","BNBF0:USTF0",1740819783859,1.15099962,594.95,594.72,0.27828183]
["bitfinex-derivatives","BNBF0:USTF0",1740819784260,1.15099962,594.94,594.72,0.27828183]
["bitfinex-derivatives","BNBF0:USTF0",1740819784566,1.15099962,594.94,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819784759,1.15099962,594.93,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819785162,1.15099962,594.92,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819785966,1.15099962,594.91,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819786667,1.15099962,594.9,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819787065,1.15099962,594.89,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819787769,1.15099962,594.88,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819788268,1.15099962,594.87,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819788867,1.15099962,594.86,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819789269,1.00549631,595.18,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819789464,1.48118099,595.17,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819789667,1.48118099,595.16,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819789869,2.63046782,595.15,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819790063,1.48118099,595.14,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819790264,1.48118099,595.13,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819790469,1.48118099,595.12,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819790671,1.48118099,595.11,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819790971,1.48118099,595.1,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819791171,1.48118099,595.09,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819791371,1.48118099,595.08,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819791571,1.48118099,595.07,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819791772,1.48118099,595.06,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819791972,2.63046782,595.05,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819792172,1.48118099,595.04,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819792373,1.48118099,595.03,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819792673,1.14928683,595.04,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819792967,1.14928683,595.02,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819793166,1.14928683,595.03,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819793671,1.14928683,595.02,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819794073,1.14928683,595.01,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819794571,1.14928683,595.0,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819794969,1.14928683,594.99,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819795374,1.14928683,594.98,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819795771,1.14928683,594.97,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819796271,1.14928683,594.96,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819797072,1.14928683,594.95,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819797572,1.14928683,594.94,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819798172,1.14928683,594.93,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819798566,1.00549631,595.33,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819798770,1.48129077,595.32,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819799073,1.48129077,595.31,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819799267,1.48129077,595.3,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819799470,2.63070362,595.29,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819799668,1.00399988,595.25,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819799874,1.48129077,595.24,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819800071,1.48129077,595.23,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819800271,1.48129077,595.22,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819800467,1.48129077,595.21,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819800667,1.48129077,595.2,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819800870,1.00399988,595.25,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819800871,1.48129077,595.19,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819801071,2.63070362,595.18,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819801270,2.63070362,595.17,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819801471,1.48129077,595.16,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819801671,2.63070362,595.15,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819801873,1.48129077,595.14,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819802074,2.63070362,595.13,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819802273,1.48129077,595.12,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819802476,1.48129077,595.11,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819802670,1.48129077,595.1,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819802874,1.48129077,595.09,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819803077,1.48129077,595.08,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819803372,1.14941285,595.09,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819803572,1.14941285,595.07,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819803770,2.63026272,595.06,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819803971,1.48084987,595.05,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819804170,2.63026272,595.04,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819804374,1.48084987,595.03,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819804571,1.48084987,595.02,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819804876,1.50979601,596.23,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819805071,1.00392886,595.17,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819805278,1.00392886,595.13,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819805579,3.63440755,595.12,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819805777,2.48508967,595.11,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819805979,1.48116081,595.1,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819806179,1.48116081,595.09,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819806379,1.48116081,595.08,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819806577,1.48116081,595.07,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819806776,1.48116081,595.06,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819806979,1.48116081,595.05,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819807177,1.48116081,595.04,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819807380,1.48116081,595.03,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819807678,1.48116081,595.02,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819807878,2.63047869,595.01,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819808074,1.48116081,595.0,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819808280,2.63047869,594.99,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819808576,1.48116081,594.98,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819808775,1.48116081,594.97,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819809080,1.48191607,594.96,594.71,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1740819809274,1.48191607,594.95,594.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740819809478,1.48191607,594.94,594.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740819809674,1.48191607,594.93,594.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740819809885,1.48191607,594.92,594.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740819810074,1.48191607,594.91,594.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740819810276,1.48191607,594.9,594.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740819810477,2.63123395,594.89,594.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740819810677,1.48191607,594.88,594.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740819810877,2.63123395,594.87,594.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740819811077,1.14931788,594.87,594.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740819811478,2.63089852,594.86,594.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740819811675,1.14931788,594.86,594.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740819811981,1.14931788,594.85,594.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740819812579,1.14931788,594.84,594.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740819812976,1.14931788,594.83,594.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740819813376,1.14931788,594.82,594.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740819813777,1.14931788,594.81,594.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740819814080,1.14931788,594.8,594.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740819814482,1.14931788,594.79,594.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740819814879,1.0042608,595.16,594.51,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740819815177,1.48122418,595.15,594.52,0.2783188]
["bitfinex-derivatives","BNBF0:USTF0",1740819815382,1.48122418,595.14,594.52,0.2783188]
["bitfinex-derivatives","BNBF0:USTF0",1740819815681,1.48122418,595.13,594.52,0.2783188]
["bitfinex-derivatives","BNBF0:USTF0",1740819815881,1.14931217,595.14,594.52,0.2783188]
["bitfinex-derivatives","BNBF0:USTF0",1740819815882,2.63053635,595.12,594.52,0.2783188]
["bitfinex-derivatives","BNBF0:USTF0",1740819816082,1.48122418,595.11,594.52,0.2783188]
["bitfinex-derivatives","BNBF0:USTF0",1740819816284,2.63053635,595.1,594.52,0.2783188]
["bitfinex-derivatives","BNBF0:USTF0",1740819816482,1.48122418,595.09,594.52,0.2783188]
["bitfinex-derivatives","BNBF0:USTF0",1740819816777,2.63053635,595.08,594.52,0.2783188]
["bitfinex-derivatives","BNBF0:USTF0",1740819816982,1.48122418,595.07,594.52,0.2783188]
["bitfinex-derivatives","BNBF0:USTF0",1740819817183,1.48122418,595.06,594.52,0.2783188]
["bitfinex-derivatives","BNBF0:USTF0",1740819817382,1.48122418,595.05,594.52,0.2783188]
["bitfinex-derivatives","BNBF0:USTF0",1740819817576,2.63053635,595.04,594.52,0.2783188]
["bitfinex-derivatives","BNBF0:USTF0",1740819817781,1.48122418,595.03,594.52,0.2783188]
["bitfinex-derivatives","BNBF0:USTF0",1740819817975,1.48122418,595.02,594.52,0.2783188]
["bitfinex-derivatives","BNBF0:USTF0",1740819818178,1.48122418,595.01,594.52,0.2783188]
["bitfinex-derivatives","BNBF0:USTF0",1740819818380,1.48122418,595.0,594.52,0.2783188]
["bitfinex-derivatives","BNBF0:USTF0",1740819818581,2.63053635,594.99,594.52,0.2783188]
["bitfinex-derivatives","BNBF0:USTF0",1740819818786,1.48122418,594.98,594.52,0.2783188]
["bitfinex-derivatives","BNBF0:USTF0",1740819818982,1.48122418,594.97,594.52,0.2783188]
["bitfinex-derivatives","BNBF0:USTF0",1740819819183,1.48120022,594.96,594.51,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740819819383,1.48120022,594.95,594.51,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740819819685,2.63051239,594.94,594.51,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740819819884,1.48120022,594.93,594.51,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740819820085,1.48120022,594.92,594.51,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740819820285,1.48120022,594.91,594.51,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740819820486,1.48120022,594.9,594.51,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740819820684,1.48120022,594.89,594.51,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740819820885,1.48120022,594.88,594.51,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740819821090,1.14931217,594.89,594.51,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740819821686,1.14931217,594.88,594.51,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740819821887,1.14931217,594.87,594.51,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740819822183,1.14931217,594.86,594.51,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740819822888,1.14931217,594.85,594.51,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740819823285,1.14931217,594.84,594.51,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740819823781,1.14931217,594.83,594.51,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1740819824284,1.14931217,594.82,594.26,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1740819824486,1.14931217,594.82,594.27,0.6148674]
["bitfinex-derivatives","BNBF0:USTF0",1740819824687,1.14931217,594.82,594.28,0.61486173]
["bitfinex-derivatives","BNBF0:USTF0",1740819824887,1.14931217,594.81,594.29,0.61485607]
["bitfinex-derivatives","BNBF0:USTF0",1740819825088,1.14931217,594.81,594.3,0.61485041]
["bitfinex-derivatives","BNBF0:USTF0",1740819825284,1.14931217,594.81,594.31,0.61484474]
["bitfinex-derivatives","BNBF0:USTF0",1740819825483,1.14931217,594.8,594.32,0.61483908]
["bitfinex-derivatives","BNBF0:USTF0",1740819825789,1.14931217,594.79,594.33,0.61483342]
["bitfinex-derivatives","BNBF0:USTF0",1740819825988,1.14931217,594.79,594.34,0.61482776]
["bitfinex-derivatives","BNBF0:USTF0",1740819826189,1.14931217,594.78,594.35,0.6148221]
["bitfinex-derivatives","BNBF0:USTF0",1740819826385,1.14931217,594.78,594.36,0.61481643]
["bitfinex-derivatives","BNBF0:USTF0",1740819826686,1.14931217,594.77,594.37,0.61481077]
["bitfinex-derivatives","BNBF0:USTF0",1740819826989,1.072,595.21,594.38,0.61480511]
["bitfinex-derivatives","BNBF0:USTF0",1740819826990,1.00371595,595.18,594.38,0.61480511]
["bitfinex-derivatives","BNBF0:USTF0",1740819827191,1.48102228,595.17,594.39,0.61479945]
["bitfinex-derivatives","BNBF0:USTF0",1740819827390,1.48102228,595.16,594.4,0.61479379]
["bitfinex-derivatives","BNBF0:USTF0",1740819827584,1.48102228,595.15,594.41,0.61478813]
["bitfinex-derivatives","BNBF0:USTF0",1740819827788,1.48102228,595.15,594.4,1.54147375]
["bitfinex-derivatives","BNBF0:USTF0",1740819827789,1.48102228,595.14,594.42,0.61478247]
["bitfinex-derivatives","BNBF0:USTF0",1740819827987,1.48102228,595.13,594.43,0.61477681]
["bitfinex-derivatives","BNBF0:USTF0",1740819828183,2.63031607,595.12,594.44,0.61477115]
["bitfinex-derivatives","BNBF0:USTF0",1740819828385,1.48102228,595.11,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1740819828589,1.48102228,595.1,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1740819828786,1.48102228,595.09,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1740819828984,1.48102228,595.08,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1740819829187,1.48102228,595.07,594.46,0.27831104]
["bitfinex-derivatives","BNBF0:USTF0",1740819829484,1.48102228,595.06,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740819829686,1.48102228,595.05,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740819829882,1.14929379,595.06,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740819829883,1.48102228,595.04,594.48,0.27831171]
["bitfinex-derivatives","BNBF0:USTF0",1740819830083,1.48102228,595.03,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740819830284,1.48102228,595.02,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740819830487,1.48102228,595.01,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740819830690,1.48102228,595.0,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740819830891,1.48102228,594.99,594.5,0.27831173]
["bitfinex-derivatives","BNBF0:USTF0",1740819831086,1.14929379,594.99,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740819831289,1.48144399,594.98,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740819831488,1.14929379,594.97,594.52,0.27831172]
["bitfinex-derivatives","BNBF0:USTF0",1740819831692,1.14929379,594.97,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740819831891,1.14929379,594.97,594.54,0.27831172]
["bitfinex-derivatives","BNBF0:USTF0",1740819832191,1.14929379,594.96,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740819832891,1.14929379,594.96,594.56,0.27831157]
["bitfinex-derivatives","BNBF0:USTF0",1740819833090,1.14929379,594.95,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740819833491,1.14929379,594.94,594.56,0.2783174]
["bitfinex-derivatives","BNBF0:USTF0",1740819833689,1.14929379,594.94,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740819834192,1.14929379,594.93,594.58,0.27831389]
["bitfinex-derivatives","BNBF0:USTF0",1740819834388,1.14929379,594.93,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819834589,1.14929379,594.92,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819834985,1.14929379,594.91,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819835389,1.14929379,594.9,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819835786,1.14929379,594.89,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819835988,1.14929379,594.88,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819836593,1.14929379,594.87,594.59,0.27833399]
["bitfinex-derivatives","BNBF0:USTF0",1740819836786,1.14929379,594.86,594.59,0.27833399]
["bitfinex-derivatives","BNBF0:USTF0",1740819837093,1.48175533,594.85,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819837394,2.63104912,594.84,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819837592,1.48175533,594.83,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819837791,1.48175533,594.82,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819837989,1.00434286,595.03,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819838190,2.63157114,595.02,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819838391,1.48177696,595.01,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819838587,1.48177696,595.0,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819838793,2.63157114,594.99,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819838994,1.48177696,594.98,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819839294,1.48183179,594.97,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819839495,1.48183179,594.96,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819839695,1.48183179,594.95,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819839898,1.48183179,594.94,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819840096,2.63165657,594.93,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819840297,1.48183179,594.92,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819840499,2.63165657,594.91,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819840698,2.63165657,594.9,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819840998,2.63165657,594.89,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819841300,2.63165657,594.88,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819841494,1.48183179,594.87,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819841799,2.63165657,594.86,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819842000,1.48183179,594.85,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819842199,2.63165657,594.84,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819842499,2.63165657,594.83,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819842801,1.48183179,594.82,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819842999,1.48165561,594.81,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819843300,1.00439397,595.01,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819843301,1.14982478,594.8,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819843695,2.63147129,594.79,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819843892,1.14982478,594.79,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819844098,1.14982478,594.78,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819844501,1.14982478,594.77,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819845102,1.14982478,594.76,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819845403,1.14982478,594.75,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819845897,1.14982478,594.74,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819846298,1.14982478,594.73,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819846997,1.14982478,594.72,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819847204,1.00426277,595.01,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819847404,1.48175765,595.0,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819847703,2.48602042,594.99,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819847902,1.48175765,594.98,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819848104,1.48175765,594.97,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819848303,1.48175765,594.96,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819848496,2.63154584,594.95,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819848695,1.48175765,594.94,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819848897,1.48175765,594.93,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819849102,2.63154584,594.92,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819849303,2.63154584,594.91,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819849504,1.48175765,594.9,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819849706,1.48175765,594.89,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819849906,1.48175765,594.88,594.59,0.2783294]
["bitfinex-derivatives","BNBF0:USTF0",1740819850104,1.48175765,594.87,594.6,0.27833028]
["bitfinex-derivatives","BNBF0:USTF0",1740819850303,1.48175765,594.86,594.59,0.27833028]
["bitfinex-derivatives","BNBF0:USTF0",1740819850503,1.48175765,594.85,594.6,0.27833028]
["bitfinex-derivatives","BNBF0:USTF0",1740819850700,1.48175765,594.84,594.59,0.27833028]
["bitfinex-derivatives","BNBF0:USTF0",1740819850999,2.63154584,594.83,594.6,0.27833028]
["bitfinex-derivatives","BNBF0:USTF0",1740819851205,1.48175765,594.82,594.61,0.27833028]
["bitfinex-derivatives","BNBF0:USTF0",1740819851403,1.48175765,594.81,594.59,0.27833028]
["bitfinex-derivatives","BNBF0:USTF0",1740819851602,1.14978819,594.81,594.6,0.27833028]
["bitfinex-derivatives","BNBF0:USTF0",1740819851803,1.14978819,594.81,594.59,0.27833028]
["bitfinex-derivatives","BNBF0:USTF0",1740819852001,1.14978819,594.8,594.59,0.27833028]
["bitfinex-derivatives","BNBF0:USTF0",1740819852405,1.00426277,595.05,594.59,0.27833028]
["bitfinex-derivatives","BNBF0:USTF0",1740819852601,1.48212227,595.04,594.59,0.27833028]
["bitfinex-derivatives","BNBF0:USTF0",1740819852804,1.48212227,595.03,594.59,0.27833028]
["bitfinex-derivatives","BNBF0:USTF0",1740819853006,1.48212227,595.02,594.59,0.27833028]
["bitfinex-derivatives","BNBF0:USTF0",1740819853202,1.48212227,595.01,594.59,0.27833028]
["bitfinex-derivatives","BNBF0:USTF0",1740819853405,1.48212227,595.0,594.59,0.27833028]
["bitfinex-derivatives","BNBF0:USTF0",1740819853708,1.48212227,594.99,594.59,0.27833028]
["bitfinex-derivatives","BNBF0:USTF0",1740819853908,1.48212227,594.98,594.59,0.27833028]
["bitfinex-derivatives","BNBF0:USTF0",1740819854108,1.48212227,594.97,594.59,0.27833028]
["bitfinex-derivatives","BNBF0:USTF0",1740819854407,2.63219059,594.96,594.59,0.27833028]
["bitfinex-derivatives","BNBF0:USTF0",1740819854603,1.48212227,594.95,594.59,0.27833028]
["bitfinex-derivatives","BNBF0:USTF0",1740819854802,1.15006832,594.96,594.6,0.27832988]
["bitfinex-derivatives","BNBF0:USTF0",1740819854803,1.48212227,594.94,594.6,0.27832988]
["bitfinex-derivatives","BNBF0:USTF0",1740819855001,1.48212227,594.93,594.59,0.27832988]
["bitfinex-derivatives","BNBF0:USTF0",1740819855207,1.48212227,594.92,594.59,0.27832988]
["bitfinex-derivatives","BNBF0:USTF0",1740819855407,2.63219059,594.91,594.59,0.27832988]
["bitfinex-derivatives","BNBF0:USTF0",1740819855609,2.63219059,594.9,594.59,0.27832988]
["bitfinex-derivatives","BNBF0:USTF0",1740819855808,1.48212227,594.89,594.59,0.27832988]
["bitfinex-derivatives","BNBF0:USTF0",1740819856009,1.48212227,594.88,594.59,0.27832988]
["bitfinex-derivatives","BNBF0:USTF0",1740819856203,2.63268333,594.87,594.59,0.27832988]
["bitfinex-derivatives","BNBF0:USTF0",1740819856406,1.15006832,594.86,594.59,0.27832988]
["bitfinex-derivatives","BNBF0:USTF0",1740819856604,1.15006832,594.85,594.59,0.27832988]
["bitfinex-derivatives","BNBF0:USTF0",1740819857208,1.15006832,594.84,594.59,0.27832988]
["bitfinex-derivatives","BNBF0:USTF0",1740819857907,1.15006832,594.83,594.59,0.27832988]
["bitfinex-derivatives","BNBF0:USTF0",1740819858303,1.15006832,594.82,594.59,0.27832988]
["bitfinex-derivatives","BNBF0:USTF0",1740819858701,1.15006832,594.81,594.59,0.27832988]
["bitfinex-derivatives","BNBF0:USTF0",1740819859309,1.15006832,594.8,594.59,0.27832988]
["bitfinex-derivatives","BNBF0:USTF0",1740819859906,1.15006832,594.79,594.59,0.27832988]
["bitfinex-derivatives","BNBF0:USTF0",1740819860308,1.48347777,594.78,594.59,0.27832988]
["bitfinex-derivatives","BNBF0:USTF0",1740819860509,1.0053203,594.97,594.59,0.27832988]
["bitfinex-derivatives","BNBF0:USTF0",1740819860710,1.072,595.21,594.59,0.27832988]
["bitfinex-derivatives","BNBF0:USTF0",1740819860711,1.48346063,594.96,594.59,0.27832988]
["bitfinex-derivatives","BNBF0:USTF0",1740819860918,1.48346063,594.95,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819861107,1.15110633,594.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819861108,1.48346063,594.94,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819861308,2.63456696,594.93,594.59,0.27832571]
["bitfinex-derivatives","BNBF0:USTF0",1740819861508,1.48346063,594.92,594.59,0.27832571]
["bitfinex-derivatives","BNBF0:USTF0",1740819861808,2.63456696,594.91,594.59,0.27832571]
["bitfinex-derivatives","BNBF0:USTF0",1740819862008,1.48346063,594.9,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819862210,1.48346063,594.89,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819862408,1.48346063,594.88,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819862605,1.48346063,594.87,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819862810,1.48346063,594.86,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819863006,1.48346063,594.85,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819863210,1.48346063,594.84,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819863509,2.63456696,594.83,594.59,0.27833138]
["bitfinex-derivatives","BNBF0:USTF0",1740819863707,1.48346063,594.82,594.59,0.27833138]
["bitfinex-derivatives","BNBF0:USTF0",1740819864007,1.48346063,594.81,594.59,0.27833138]
["bitfinex-derivatives","BNBF0:USTF0",1740819864514,1.48346063,594.8,594.59,0.27833138]
["bitfinex-derivatives","BNBF0:USTF0",1740819864815,1.48346063,594.79,594.59,0.27833138]
["bitfinex-derivatives","BNBF0:USTF0",1740819865012,1.48346063,594.78,594.59,0.27833138]
["bitfinex-derivatives","BNBF0:USTF0",1740819865211,2.63456696,594.77,594.59,0.27833138]
["bitfinex-derivatives","BNBF0:USTF0",1740819865413,1.15110633,594.77,594.59,0.27833138]
["bitfinex-derivatives","BNBF0:USTF0",1740819865612,1.15110633,594.77,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819865818,1.15110633,594.76,594.59,0.27833001]
["bitfinex-derivatives","BNBF0:USTF0",1740819866224,1.15110633,594.75,594.59,0.27833001]
["bitfinex-derivatives","BNBF0:USTF0",1740819866517,1.00549613,594.98,594.59,0.27833001]
["bitfinex-derivatives","BNBF0:USTF0",1740819866518,1.15110633,594.74,594.59,0.27833001]
["bitfinex-derivatives","BNBF0:USTF0",1740819866717,1.15110633,594.73,594.59,0.27833001]
["bitfinex-derivatives","BNBF0:USTF0",1740819867321,1.15110633,594.72,594.59,0.27833001]
["bitfinex-derivatives","BNBF0:USTF0",1740819867918,1.15110633,594.71,594.59,0.27833001]
["bitfinex-derivatives","BNBF0:USTF0",1740819868620,1.00600683,595.06,594.59,0.27833001]
["bitfinex-derivatives","BNBF0:USTF0",1740819868821,1.48423086,595.05,594.59,0.27833001]
["bitfinex-derivatives","BNBF0:USTF0",1740819869015,1.48423086,595.04,594.59,0.27833001]
["bitfinex-derivatives","BNBF0:USTF0",1740819869216,1.48423086,595.03,594.59,0.27833001]
["bitfinex-derivatives","BNBF0:USTF0",1740819869415,1.1517039,595.05,594.59,0.27833001]
["bitfinex-derivatives","BNBF0:USTF0",1740819869416,1.48423086,595.02,594.59,0.27833001]
["bitfinex-derivatives","BNBF0:USTF0",1740819869615,1.48423086,595.01,594.59,0.27833001]
["bitfinex-derivatives","BNBF0:USTF0",1740819869821,1.48423086,595.0,594.59,0.27833001]
["bitfinex-derivatives","BNBF0:USTF0",1740819870021,1.1517039,595.03,594.59,0.27833001]
["bitfinex-derivatives","BNBF0:USTF0",1740819870022,1.48423086,594.99,594.59,0.27833001]
["bitfinex-derivatives","BNBF0:USTF0",1740819870320,2.63593476,594.98,594.59,0.27833001]
["bitfinex-derivatives","BNBF0:USTF0",1740819870514,1.48423086,594.97,594.59,0.27833001]
["bitfinex-derivatives","BNBF0:USTF0",1740819870718,1.48423086,594.96,594.59,0.27833001]
["bitfinex-derivatives","BNBF0:USTF0",1740819870916,1.48423086,594.95,594.59,0.27833001]
["bitfinex-derivatives","BNBF0:USTF0",1740819871117,2.63593476,594.94,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819871321,1.48423086,594.93,594.59,0.27832793]
["bitfinex-derivatives","BNBF0:USTF0",1740819871617,2.63593476,594.92,594.59,0.27832793]
["bitfinex-derivatives","BNBF0:USTF0",1740819871918,1.48422904,594.91,594.59,0.27832793]
["bitfinex-derivatives","BNBF0:USTF0",1740819872119,1.48422904,594.9,594.59,0.27832793]
["bitfinex-derivatives","BNBF0:USTF0",1740819872319,1.48422904,594.89,594.59,0.27832793]
["bitfinex-derivatives","BNBF0:USTF0",1740819872522,2.63593294,594.88,594.59,0.27832793]
["bitfinex-derivatives","BNBF0:USTF0",1740819872723,2.63593294,594.87,594.59,0.27832793]
["bitfinex-derivatives","BNBF0:USTF0",1740819873023,2.63593294,594.86,594.59,0.27832793]
["bitfinex-derivatives","BNBF0:USTF0",1740819873224,1.48422904,594.85,594.59,0.27832793]
["bitfinex-derivatives","BNBF0:USTF0",1740819873526,1.48422904,594.84,594.59,0.27832793]
["bitfinex-derivatives","BNBF0:USTF0",1740819873827,1.48420128,594.83,594.59,0.27832793]
["bitfinex-derivatives","BNBF0:USTF0",1740819874025,1.1517039,594.85,594.59,0.27832793]
["bitfinex-derivatives","BNBF0:USTF0",1740819874221,1.1517039,594.82,594.59,0.27832793]
["bitfinex-derivatives","BNBF0:USTF0",1740819874619,1.48421676,594.81,594.59,0.27832793]
["bitfinex-derivatives","BNBF0:USTF0",1740819874828,1.48421676,594.8,594.59,0.27832793]
["bitfinex-derivatives","BNBF0:USTF0",1740819875127,1.48421676,594.79,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819875327,1.48421676,594.78,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819875528,2.63592066,594.77,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819875823,1.1517039,594.77,594.59,0.27833291]
["bitfinex-derivatives","BNBF0:USTF0",1740819876228,1.1517039,594.76,594.59,0.27833291]
["bitfinex-derivatives","BNBF0:USTF0",1740819876422,1.1517039,594.76,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819876622,1.1517039,594.75,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819876926,1.1517039,594.74,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819877330,1.1517039,594.73,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819877729,1.1517039,594.72,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819878028,1.1517039,594.71,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819878826,1.1517039,594.7,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819879026,1.1517039,594.69,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819879429,1.1517039,594.68,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819879726,1.1517039,594.67,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819879925,1.00587014,595.22,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819880124,3.64135025,595.21,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819880430,1.48396229,595.2,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819880625,1.48396229,595.19,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819880827,2.63548011,595.18,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819881028,1.48396229,595.17,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819881231,1.48396229,595.16,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819881530,1.48396229,595.15,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819881727,1.48396229,595.14,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819881926,1.48396229,595.13,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819882126,2.63548011,595.12,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819882325,1.48396229,595.11,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819882530,1.48396229,595.1,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819882728,1.48396229,595.09,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819882928,1.48396229,595.08,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819883127,1.48396229,595.07,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819883328,2.63548011,595.06,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819883526,1.48396229,595.05,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819883729,2.63548011,595.04,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819883930,1.48396229,595.03,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819884126,1.48396229,595.02,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819884332,1.48396229,595.01,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819884528,1.48396229,595.0,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819884726,1.48396229,594.99,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819884931,1.48396229,594.98,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819885129,1.48396229,594.97,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819885332,1.48396229,594.96,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819885627,2.63548011,594.95,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819885827,1.48396229,594.94,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819886027,1.48396229,594.93,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819886230,1.48396229,594.92,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819886529,1.48396229,594.91,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819886727,1.48396229,594.9,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819886929,1.48396229,594.89,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819887126,1.48396229,594.88,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819887327,1.48396229,594.87,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819887529,1.48396229,594.86,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819887726,1.48396229,594.85,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819887930,1.48396229,594.84,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819888130,1.48396229,594.83,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819888329,1.15151782,594.85,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819888528,2.63500757,594.84,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819888733,1.48348975,594.83,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819888927,1.15151782,594.84,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819889130,1.48349116,594.83,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819889332,1.15151782,594.83,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819889732,1.15151782,594.82,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819889935,1.48349544,594.81,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819890235,2.6350159,594.8,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819890428,2.6350159,594.79,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819890629,1.48349808,594.78,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819890828,1.15151782,594.79,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819891028,1.15151782,594.77,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819891431,1.15151782,594.76,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819892026,1.15151782,594.75,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819892530,1.15151782,594.74,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819893135,1.15151782,594.73,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819893929,1.15151782,594.72,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819894435,1.15151782,594.71,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819894938,1.15151782,594.7,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819895338,1.15151782,594.69,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819895834,1.15151782,594.68,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819896339,1.15151782,594.67,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819897039,1.15151782,594.66,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819897539,1.15151782,594.65,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819898335,1.15151782,594.64,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819898735,1.15151782,594.63,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819899439,0.897,595.05,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819899642,1.48343961,595.04,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819899841,1.48343961,595.03,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819900136,1.48343961,595.02,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819900342,1.48343444,595.01,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819900544,1.48343444,595.0,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819900842,2.63452554,594.99,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819901141,0.897,595.05,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819901142,2.63452554,594.98,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819901341,1.48343444,594.97,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819901542,1.48343444,594.96,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819901742,1.48334396,594.95,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819902042,2.63443506,594.94,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819902243,1.48334396,594.93,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819902441,1.48334396,594.92,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819902641,2.63443506,594.91,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819902943,2.63443506,594.9,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819903143,1.48334396,594.89,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819903342,1.48334396,594.88,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819903542,1.48334396,594.87,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819903843,1.48325463,594.86,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819904044,1.48325463,594.85,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819904245,1.48325463,594.84,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819904438,1.48325463,594.83,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819904645,1.48325463,594.82,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819904938,1.48325463,594.81,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819905140,1.48325463,594.8,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819905345,1.48325463,594.79,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819905543,1.48325463,594.78,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819905737,1.48325463,594.77,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819905941,1.1510911,594.79,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819906238,1.1510911,594.76,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819906443,1.1510911,594.78,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819906743,1.48314266,594.77,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819906944,1.1510911,594.77,594.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740819907142,1.1510911,594.77,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819907444,1.1510911,594.76,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819907838,1.1510911,594.75,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819908239,1.1510911,594.74,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819908643,1.1510911,594.73,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819909242,1.1510911,594.72,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819909645,1.00537919,595.03,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819909846,1.15107585,594.71,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819910048,1.00537919,594.91,594.59,0.27836387]
["bitfinex-derivatives","BNBF0:USTF0",1740819910346,1.48345916,594.9,594.59,0.27836387]
["bitfinex-derivatives","BNBF0:USTF0",1740819910646,1.48345916,594.89,594.59,0.27836387]
["bitfinex-derivatives","BNBF0:USTF0",1740819910947,2.63453501,594.88,594.59,0.27836387]
["bitfinex-derivatives","BNBF0:USTF0",1740819911142,1.48345916,594.87,594.59,0.27836387]
["bitfinex-derivatives","BNBF0:USTF0",1740819911345,1.48345916,594.86,594.59,0.27836387]
["bitfinex-derivatives","BNBF0:USTF0",1740819911542,1.48345916,594.85,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819911741,2.6348446,594.84,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819912042,1.48376875,594.83,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819912245,2.6348446,594.82,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819912447,1.48376875,594.81,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819912642,2.6348446,594.8,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819912845,1.48376875,594.79,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819913147,1.48376875,594.78,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819913346,1.48376875,594.77,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819913541,1.15107585,594.77,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819914347,1.15107585,594.76,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819914750,1.15107585,594.75,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819915047,1.15107585,594.74,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819915848,1.15107585,594.73,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819916254,1.15107585,594.72,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819916952,1.15107585,594.71,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819917644,1.15107585,594.7,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819918050,1.15107585,594.69,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819918445,1.15107585,594.68,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819918752,1.15107585,594.67,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819919148,1.15107585,594.66,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819919449,1.15107585,594.65,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819919854,1.15107585,594.64,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819920049,0.859,595.04,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819920354,2.63516326,595.03,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819920547,1.48376979,595.02,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819920752,1.48376979,595.01,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819920950,1.48376979,595.0,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819921148,1.48376979,594.99,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819921349,2.63516326,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819921554,1.48376979,594.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819921753,2.63516326,594.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819921955,1.48376979,594.95,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819922256,2.63516326,594.94,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819922455,1.48376979,594.93,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819922656,1.48376979,594.92,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819922856,1.48376979,594.91,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819923057,2.63516326,594.9,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819923357,1.48376979,594.89,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819923557,1.48376979,594.88,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819923758,1.48376979,594.87,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819923961,1.48376979,594.86,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819924161,2.63516326,594.85,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819924364,1.48376979,594.84,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819924663,2.63516326,594.83,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819924864,1.48401927,594.82,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819925062,1.15139347,594.83,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819925459,1.48399572,594.82,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819925660,1.48399572,594.81,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819925865,2.63538919,594.8,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819926163,2.63538919,594.79,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819926463,1.48399572,594.78,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819926662,2.63538919,594.77,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819926862,1.15139347,594.77,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819927065,1.15139347,594.76,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819927364,1.48412679,594.75,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819927564,2.63552026,594.74,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819927865,2.63552026,594.73,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819928065,1.48412679,594.72,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819928263,1.48412679,594.71,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819928463,1.15139347,594.72,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819928665,2.63554588,594.71,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819928865,1.15139347,594.71,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819929060,1.15139347,594.7,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819929265,1.15139347,594.69,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819929767,1.15139347,594.68,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819930366,1.15139347,594.67,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819930967,1.15139347,594.66,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819931364,1.15139347,594.65,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819931668,1.15139347,594.64,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819931871,1.15139347,594.63,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819932373,1.15139347,594.62,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819932869,1.15139347,594.61,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819933470,1.15139347,594.6,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819934370,1.15139347,594.59,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819943382,1.0061903,594.93,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819943582,2.4903975,594.92,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819943783,1.4842072,594.91,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819943982,2.63589511,594.9,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819944184,1.4842072,594.89,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819944379,2.63589511,594.88,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819944683,1.4842072,594.87,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819944883,2.63589511,594.86,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819945078,1.4842072,594.85,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819945379,2.63589511,594.84,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819945578,1.4842072,594.83,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819945779,1.4842072,594.82,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819946084,2.63589511,594.81,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819946384,2.63589511,594.8,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819946584,2.63589511,594.79,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819946885,1.4842072,594.78,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819947084,1.4842072,594.77,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819947280,1.4842072,594.76,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819947479,1.15168791,594.76,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819948081,1.15168791,594.75,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819948489,1.0060373,594.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819948690,1.15170186,594.74,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819949284,1.15170186,594.73,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819949690,2.6359282,594.72,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819949888,1.48422634,594.71,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819950089,1.48422634,594.7,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819950285,2.6359282,594.69,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819950490,1.15170186,594.69,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819950689,1.15170186,594.68,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819951290,1.15170186,594.67,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819951790,1.15170186,594.66,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819952195,1.15170186,594.65,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819952791,1.15170186,594.64,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819953394,1.15170186,594.63,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819953594,1.15170186,594.62,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819954095,1.15170186,594.61,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819954696,1.15170186,594.6,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819955195,1.00609803,594.88,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819955395,1.48433161,594.87,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819955695,1.48433161,594.86,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819955895,1.48433161,594.85,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819956096,1.48433161,594.84,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819956295,1.48433161,594.83,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819956491,1.48433161,594.82,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819956692,1.48433161,594.81,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819956892,1.48433161,594.8,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819957097,1.48433161,594.79,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819957291,1.48433161,594.78,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819957496,1.48433161,594.77,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819957692,1.48433161,594.76,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819957891,1.48433161,594.75,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819958096,1.15180014,594.76,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819958297,2.63621158,594.75,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819958597,1.15180014,594.75,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819958998,1.15180014,594.74,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819959297,1.15180014,594.73,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819959698,1.15180014,594.72,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819959993,1.15180014,594.71,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819960495,1.15180014,594.7,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819961097,1.15180014,594.69,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819961293,1.15180014,594.68,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819961495,1.15180014,594.67,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819962303,1.15180014,594.66,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819963195,1.15180014,594.65,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819963701,1.15180014,594.64,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819964303,1.00632651,594.87,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819964501,1.48472568,594.86,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819964698,1.48472568,594.85,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819964902,2.49105219,594.84,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819965103,1.48472568,594.83,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819965400,2.63682491,594.82,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819965604,2.63682491,594.81,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819965903,2.63682491,594.8,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819966104,1.48472568,594.79,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819966304,2.63682491,594.78,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819966504,2.63682491,594.77,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819966806,1.48472568,594.76,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819967005,1.48472568,594.75,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819967303,2.63682491,594.74,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819967504,1.48472568,594.73,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819967698,1.48472568,594.72,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819967899,1.48472568,594.71,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819968104,2.63695474,594.7,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819968303,1.48485551,594.69,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819968499,1.48485551,594.68,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819968699,2.63695474,594.67,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819968898,2.63695474,594.66,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819969099,1.15209923,594.66,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819969603,1.15209923,594.65,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819970004,1.15209923,594.64,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819970506,1.15209923,594.63,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819971106,1.15209923,594.62,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819971609,1.00654171,594.85,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819971610,1.15209923,594.61,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819971908,1.15209923,594.6,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819972302,1.15209923,594.59,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819972810,1.00660375,594.92,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819973006,1.48508594,594.91,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819973309,1.48508594,594.9,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819973510,2.63754213,594.89,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819973710,1.48508594,594.88,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819973910,1.48508594,594.87,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819974112,1.48508594,594.86,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819974312,2.63754213,594.85,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819974512,1.48508594,594.84,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819974714,2.63754213,594.83,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819974913,1.48508594,594.82,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819975108,2.63754213,594.81,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819975308,1.48508594,594.8,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819975511,1.48508594,594.79,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819975710,1.48508594,594.78,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819975912,1.48508594,594.77,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819976208,1.48508594,594.76,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819976408,1.48508594,594.75,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819976713,2.63754213,594.74,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819976908,1.48508594,594.73,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819977113,1.48508594,594.72,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819977416,1.15245619,594.72,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819977715,1.15245619,594.71,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819978216,1.15245619,594.7,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819978616,1.15245619,594.69,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819979311,1.15245619,594.68,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819979715,1.15245619,594.67,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819980016,1.15245619,594.66,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819980517,1.15245619,594.65,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819980717,1.00672495,594.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819980718,1.15245619,594.64,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819981011,1.15245619,594.63,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819981217,1.15245619,594.62,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819981716,1.15245619,594.61,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819982311,1.15245619,594.6,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819982812,1.15245619,594.59,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819995121,0.6828766,594.59,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819996115,1.00706312,594.95,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819996416,1.48578306,594.94,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819996615,1.48578306,594.93,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819996814,1.48578306,594.92,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819997019,1.48578306,594.91,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819997219,1.48578306,594.9,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819997521,1.48578306,594.89,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819997723,1.48578306,594.88,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819997917,1.48578306,594.87,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819998222,1.48578306,594.86,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819998423,1.48578306,594.85,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819998623,1.48578306,594.84,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819998925,1.48578306,594.83,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819999119,1.48578306,594.82,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819999321,1.48578306,594.81,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819999519,1.48578306,594.8,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819999722,1.48578306,594.79,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740819999924,1.48578306,594.78,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740820000220,0.859,595.04,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740820000421,1.48555171,595.03,594.51,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820000625,1.48551768,595.02,594.51,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820000820,1.48551768,595.01,594.51,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820001022,1.48551768,595.0,594.51,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820001224,1.48551768,594.99,594.51,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820001425,1.48551768,594.98,594.51,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820001618,1.48551768,594.97,594.51,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820001825,1.48551768,594.96,594.13,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1740820002127,1.48551768,594.95,594.14,0.61501206]
["bitfinex-derivatives","BNBF0:USTF0",1740820002328,1.48551768,594.94,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1740820002525,1.48551768,594.93,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1740820002722,1.00692922,595.02,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1740820002723,1.48551768,594.92,594.16,0.27838772]
["bitfinex-derivatives","BNBF0:USTF0",1740820002924,1.48551768,594.91,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740820003125,1.48551768,594.9,594.18,0.27838772]
["bitfinex-derivatives","BNBF0:USTF0",1740820003324,1.48551768,594.89,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740820003523,1.48551768,594.88,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740820003723,1.48551768,594.87,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740820004026,1.48551768,594.86,594.2,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740820004323,1.48551768,594.85,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740820004523,1.48551768,594.84,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740820004829,1.48551768,594.83,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740820005028,1.48551768,594.82,594.22,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820005325,1.48551768,594.81,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740820005522,1.48551768,594.8,594.23,1.43557001]
["bitfinex-derivatives","BNBF0:USTF0",1740820005723,1.48551768,594.79,594.23,1.43557001]
["bitfinex-derivatives","BNBF0:USTF0",1740820006028,1.48551768,594.78,594.23,1.43557001]
["bitfinex-derivatives","BNBF0:USTF0",1740820006225,1.48551768,594.77,594.23,1.43557001]
["bitfinex-derivatives","BNBF0:USTF0",1740820006527,1.089,594.86,594.24,0.27839133]
["bitfinex-derivatives","BNBF0:USTF0",1740820006831,1.48453985,594.85,594.24,0.61495568]
["bitfinex-derivatives","BNBF0:USTF0",1740820007030,1.48453985,594.84,594.25,0.27839133]
["bitfinex-derivatives","BNBF0:USTF0",1740820007228,1.48453985,594.83,594.25,0.27839133]
["bitfinex-derivatives","BNBF0:USTF0",1740820007427,1.48453985,594.82,594.25,0.27839133]
["bitfinex-derivatives","BNBF0:USTF0",1740820007628,1.48453985,594.81,594.25,0.27839133]
["bitfinex-derivatives","BNBF0:USTF0",1740820007926,2.62986804,594.8,594.25,0.27839133]
["bitfinex-derivatives","BNBF0:USTF0",1740820008128,1.48453985,594.79,594.25,0.27839133]
["bitfinex-derivatives","BNBF0:USTF0",1740820008332,1.48453985,594.78,594.25,0.27839133]
["bitfinex-derivatives","BNBF0:USTF0",1740820008526,1.14532819,594.77,594.25,0.27839133]
["bitfinex-derivatives","BNBF0:USTF0",1740820008732,1.48461134,594.76,594.25,0.27839133]
["bitfinex-derivatives","BNBF0:USTF0",1740820008927,1.48461134,594.75,594.25,0.27839133]
["bitfinex-derivatives","BNBF0:USTF0",1740820009231,1.48461134,594.74,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740820009535,2.62993953,594.73,594.27,0.27839133]
["bitfinex-derivatives","BNBF0:USTF0",1740820009730,1.48461134,594.72,594.27,0.61493869]
["bitfinex-derivatives","BNBF0:USTF0",1740820010034,1.48461134,594.71,594.28,0.27839133]
["bitfinex-derivatives","BNBF0:USTF0",1740820010231,1.48461134,594.7,594.28,0.27839133]
["bitfinex-derivatives","BNBF0:USTF0",1740820010434,1.14532819,594.71,594.28,0.27839133]
["bitfinex-derivatives","BNBF0:USTF0",1740820010937,1.14532819,594.7,594.28,0.27839133]
["bitfinex-derivatives","BNBF0:USTF0",1740820011132,1.14532819,594.69,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1740820011338,1.14532819,594.68,594.28,0.27838036]
["bitfinex-derivatives","BNBF0:USTF0",1740820011733,1.089,594.86,594.28,0.27838036]
["bitfinex-derivatives","BNBF0:USTF0",1740820012039,1.48470895,594.85,594.28,0.27838036]
["bitfinex-derivatives","BNBF0:USTF0",1740820012341,2.63019614,594.84,594.28,0.27838036]
["bitfinex-derivatives","BNBF0:USTF0",1740820012637,1.48473185,594.83,594.28,0.27838036]
["bitfinex-derivatives","BNBF0:USTF0",1740820012838,1.48473185,594.82,594.28,0.27838036]
["bitfinex-derivatives","BNBF0:USTF0",1740820013039,2.63021904,594.81,594.28,0.27838036]
["bitfinex-derivatives","BNBF0:USTF0",1740820013234,1.48473185,594.8,594.28,0.27838036]
["bitfinex-derivatives","BNBF0:USTF0",1740820013437,2.63021904,594.79,594.28,0.27838036]
["bitfinex-derivatives","BNBF0:USTF0",1740820013739,1.48473185,594.78,594.28,0.27838036]
["bitfinex-derivatives","BNBF0:USTF0",1740820013938,1.48473185,594.77,594.28,0.27838036]
["bitfinex-derivatives","BNBF0:USTF0",1740820014138,2.63021904,594.76,594.28,0.27838036]
["bitfinex-derivatives","BNBF0:USTF0",1740820014334,1.14548719,594.76,594.28,0.27838036]
["bitfinex-derivatives","BNBF0:USTF0",1740820014532,1.14548719,594.75,594.28,0.27838036]
["bitfinex-derivatives","BNBF0:USTF0",1740820014839,1.14548719,594.75,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1740820015039,1.14548719,594.74,594.28,0.27838061]
["bitfinex-derivatives","BNBF0:USTF0",1740820015441,1.14548719,594.73,594.28,0.27838061]
["bitfinex-derivatives","BNBF0:USTF0",1740820015635,1.14548719,594.72,594.28,0.27838061]
["bitfinex-derivatives","BNBF0:USTF0",1740820016037,1.089,594.86,594.28,0.27838061]
["bitfinex-derivatives","BNBF0:USTF0",1740820016038,1.14548719,594.71,594.28,0.27838061]
["bitfinex-derivatives","BNBF0:USTF0",1740820016542,1.14548719,594.71,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1740820016738,1.14548719,594.71,594.29,0.27839932]
["bitfinex-derivatives","BNBF0:USTF0",1740820016942,1.14548719,594.7,594.3,0.27839932]
["bitfinex-derivatives","BNBF0:USTF0",1740820017242,1.14548719,594.69,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1740820017443,1.14548719,594.68,594.28,0.27839783]
["bitfinex-derivatives","BNBF0:USTF0",1740820017741,2.63003884,594.67,594.28,0.27839783]
["bitfinex-derivatives","BNBF0:USTF0",1740820017941,1.48455165,594.66,594.28,0.27839783]
["bitfinex-derivatives","BNBF0:USTF0",1740820018145,1.14548719,594.66,594.28,0.27839783]
["bitfinex-derivatives","BNBF0:USTF0",1740820018341,1.14548719,594.65,594.28,0.27839783]
["bitfinex-derivatives","BNBF0:USTF0",1740820018536,1.14548719,594.65,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1740820018939,1.14548719,594.64,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1740820019135,1.14548719,594.63,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1740820019843,1.14548719,594.62,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1740820020037,1.14548719,594.61,594.28,0.27840102]
["bitfinex-derivatives","BNBF0:USTF0",1740820020336,1.14548719,594.6,594.28,0.27840102]
["bitfinex-derivatives","BNBF0:USTF0",1740820021144,1.14548719,594.59,594.28,0.27840102]
["bitfinex-derivatives","BNBF0:USTF0",1740820021845,1.14548719,594.58,594.28,0.27840102]
["bitfinex-derivatives","BNBF0:USTF0",1740820022242,1.00631795,594.83,594.29,0.27840594]
["bitfinex-derivatives","BNBF0:USTF0",1740820022444,1.48419461,594.82,594.28,0.27840594]
["bitfinex-derivatives","BNBF0:USTF0",1740820022646,2.62928088,594.81,594.29,0.27840594]
["bitfinex-derivatives","BNBF0:USTF0",1740820022945,2.62928088,594.8,594.3,0.27840594]
["bitfinex-derivatives","BNBF0:USTF0",1740820023146,2.62928088,594.79,594.28,0.27840594]
["bitfinex-derivatives","BNBF0:USTF0",1740820023348,1.48419461,594.78,594.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820023646,1.48419461,594.77,594.31,0.27840296]
["bitfinex-derivatives","BNBF0:USTF0",1740820023846,1.48419461,594.76,594.31,0.27840296]
["bitfinex-derivatives","BNBF0:USTF0",1740820024038,1.48419461,594.75,594.31,0.27840296]
["bitfinex-derivatives","BNBF0:USTF0",1740820024239,1.48419461,594.74,594.31,0.27840296]
["bitfinex-derivatives","BNBF0:USTF0",1740820024446,1.48419461,594.73,594.31,0.27840296]
["bitfinex-derivatives","BNBF0:USTF0",1740820024642,1.48419461,594.72,594.31,0.27840296]
["bitfinex-derivatives","BNBF0:USTF0",1740820024847,1.48419461,594.71,594.31,0.27840296]
["bitfinex-derivatives","BNBF0:USTF0",1740820025046,1.48419461,594.7,594.32,0.27840349]
["bitfinex-derivatives","BNBF0:USTF0",1740820025347,2.62928088,594.69,594.33,0.27840349]
["bitfinex-derivatives","BNBF0:USTF0",1740820025543,1.14508627,594.69,594.31,0.27840349]
["bitfinex-derivatives","BNBF0:USTF0",1740820025848,1.14508627,594.69,594.32,0.27840349]
["bitfinex-derivatives","BNBF0:USTF0",1740820026042,1.14508627,594.69,594.31,0.27840349]
["bitfinex-derivatives","BNBF0:USTF0",1740820026244,1.14508627,594.68,594.31,0.27840349]
["bitfinex-derivatives","BNBF0:USTF0",1740820026648,1.14508627,594.67,594.31,0.27840349]
["bitfinex-derivatives","BNBF0:USTF0",1740820026943,1.14508627,594.66,594.31,0.27840349]
["bitfinex-derivatives","BNBF0:USTF0",1740820027148,1.14508627,594.65,594.31,0.27840349]
["bitfinex-derivatives","BNBF0:USTF0",1740820027545,1.14508627,594.64,594.31,0.27840349]
["bitfinex-derivatives","BNBF0:USTF0",1740820027745,1.14508627,594.64,594.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820028047,1.14508627,594.63,594.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820028247,1.14508627,594.63,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740820028548,1.14508627,594.62,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740820029148,1.089,594.86,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740820029348,1.4842814,594.85,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740820029543,1.4842814,594.84,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740820029746,1.4842814,594.83,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820029948,2.62939875,594.82,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820030145,1.48427056,594.81,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820030342,1.14511735,594.82,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820030546,1.14511735,594.8,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820030750,1.14511735,594.79,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820031348,1.14511735,594.78,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820031546,1.14511735,594.77,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820032346,1.14511735,594.76,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820032747,1.14511735,594.75,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820033249,1.14511735,594.74,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820033854,1.14511735,594.73,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820034151,1.14511735,594.72,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820034652,1.14511735,594.71,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820035053,1.14511735,594.7,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820035252,1.14511735,594.69,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820035951,1.14511735,594.68,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820036255,1.14511735,594.67,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820036854,1.089,594.86,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820037047,1.48412614,594.85,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820037252,1.48412614,594.84,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820037448,1.48412614,594.83,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820037753,1.48412614,594.82,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820037953,1.48412614,594.81,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820038154,1.48412614,594.8,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820038352,1.48412614,594.79,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820038553,1.14505053,594.79,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820039153,1.14505053,594.78,594.31,1.2245247]
["bitfinex-derivatives","BNBF0:USTF0",1740820039455,1.14505053,594.78,594.32,0.27837038]
["bitfinex-derivatives","BNBF0:USTF0",1740820039657,1.14505053,594.77,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820039855,1.48419774,594.76,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820040056,1.48419774,594.75,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820040257,1.48419788,594.74,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820040555,1.14505053,594.75,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820040757,1.14505053,594.73,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820041256,1.14505053,594.72,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820041756,1.14505053,594.71,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820042057,1.089,594.86,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820042058,1.14505053,594.7,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820042458,1.14505053,594.69,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820042657,1.14505053,594.68,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820043058,1.14505053,594.67,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820043458,1.14505053,594.66,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820043859,1.14505053,594.65,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820044160,1.14505053,594.64,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820044755,1.14505053,594.63,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820045156,1.14505053,594.62,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820045861,1.14505053,594.61,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820046058,1.089,594.86,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820046257,1.48475606,594.85,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820046458,1.48475606,594.84,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820046761,1.48475606,594.83,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820046956,1.48475606,594.82,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820047160,1.48475606,594.81,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820047361,1.48475606,594.8,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820047560,1.48475606,594.79,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820047759,1.48475606,594.78,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820047960,1.14550344,594.78,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820048562,1.14550344,594.77,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820048966,1.14550344,594.76,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820049663,1.14550344,594.75,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820049965,1.14550344,594.74,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820050760,1.00638068,595.11,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820050761,1.14550344,594.73,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820051260,1.14550344,594.72,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820051663,1.14550344,594.71,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820052064,1.14550344,594.7,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740820052364,1.14550344,594.7,594.34,0.27837311]
["bitfinex-derivatives","BNBF0:USTF0",1740820052564,1.00638068,595.03,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1740820052862,1.48466739,595.02,594.36,0.27837311]
["bitfinex-derivatives","BNBF0:USTF0",1740820053065,1.48466739,595.01,594.36,0.6148695]
["bitfinex-derivatives","BNBF0:USTF0",1740820053265,1.48466739,595.0,594.37,0.27837311]
["bitfinex-derivatives","BNBF0:USTF0",1740820053465,2.63009937,594.99,594.37,0.27837311]
["bitfinex-derivatives","BNBF0:USTF0",1740820053664,1.48466739,594.98,594.37,0.27837311]
["bitfinex-derivatives","BNBF0:USTF0",1740820053865,1.48466739,594.97,594.37,0.27837311]
["bitfinex-derivatives","BNBF0:USTF0",1740820054066,1.48466739,594.96,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820054266,1.48466739,594.95,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820054469,1.48475405,594.94,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820054663,1.48475405,594.93,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820054862,2.63018603,594.92,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820055168,2.63018603,594.91,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820055367,1.48475405,594.9,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820055560,1.48475405,594.89,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820055763,1.48475405,594.88,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820055962,2.63018603,594.87,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820056166,1.48475405,594.86,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820056369,1.48475405,594.85,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820056564,1.48475405,594.84,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820056762,1.48475405,594.83,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820056963,1.48475405,594.82,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820057166,1.48475405,594.81,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820057361,2.63018603,594.8,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820057671,2.63018603,594.79,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820057867,1.48475405,594.78,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820058070,1.48475405,594.77,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820058270,2.63018603,594.76,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820058475,1.14543198,594.76,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820058671,1.14543198,594.75,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820059070,1.14543198,594.74,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820059471,1.14543198,594.73,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820059869,1.14543198,594.72,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820060268,1.14543198,594.71,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820060671,1.14543198,594.71,594.37,0.27837369]
["bitfinex-derivatives","BNBF0:USTF0",1740820060871,1.14543198,594.7,594.38,0.27837447]
["bitfinex-derivatives","BNBF0:USTF0",1740820061068,1.14543198,594.7,594.37,0.27837447]
["bitfinex-derivatives","BNBF0:USTF0",1740820061269,1.14543198,594.69,594.38,0.27837447]
["bitfinex-derivatives","BNBF0:USTF0",1740820061470,1.14543198,594.69,594.37,0.27837447]
["bitfinex-derivatives","BNBF0:USTF0",1740820061675,1.14543198,594.69,594.38,0.27837447]
["bitfinex-derivatives","BNBF0:USTF0",1740820061870,1.14543198,594.68,594.39,0.27837447]
["bitfinex-derivatives","BNBF0:USTF0",1740820062070,1.14543198,594.68,594.4,0.27837447]
["bitfinex-derivatives","BNBF0:USTF0",1740820062375,1.14543198,594.68,594.41,0.27837447]
["bitfinex-derivatives","BNBF0:USTF0",1740820062676,1.14543198,594.67,594.42,0.27837283]
["bitfinex-derivatives","BNBF0:USTF0",1740820062870,1.14543198,594.67,594.43,0.27837283]
["bitfinex-derivatives","BNBF0:USTF0",1740820063069,1.14543198,594.67,594.44,0.27837283]
["bitfinex-derivatives","BNBF0:USTF0",1740820063279,1.00634699,594.97,594.45,0.27837283]
["bitfinex-derivatives","BNBF0:USTF0",1740820063478,2.63013336,594.96,594.46,0.27837283]
["bitfinex-derivatives","BNBF0:USTF0",1740820063670,1.48468667,594.95,594.37,0.27837283]
["bitfinex-derivatives","BNBF0:USTF0",1740820063869,1.48468667,594.94,594.38,0.27837283]
["bitfinex-derivatives","BNBF0:USTF0",1740820064072,1.48468667,594.93,594.37,0.27837283]
["bitfinex-derivatives","BNBF0:USTF0",1740820064271,1.14544669,594.93,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820064470,1.48469504,594.92,594.37,0.27837524]
["bitfinex-derivatives","BNBF0:USTF0",1740820064771,1.48469504,594.91,594.37,0.27837524]
["bitfinex-derivatives","BNBF0:USTF0",1740820064975,1.48469504,594.9,594.37,0.27837524]
["bitfinex-derivatives","BNBF0:USTF0",1740820065176,1.48469504,594.89,594.37,0.27837524]
["bitfinex-derivatives","BNBF0:USTF0",1740820065373,1.48469504,594.88,594.37,0.27837524]
["bitfinex-derivatives","BNBF0:USTF0",1740820065573,1.48469504,594.87,594.37,0.27837524]
["bitfinex-derivatives","BNBF0:USTF0",1740820065771,2.63014173,594.86,594.37,0.27837524]
["bitfinex-derivatives","BNBF0:USTF0",1740820065969,1.48469504,594.85,594.37,0.27837524]
["bitfinex-derivatives","BNBF0:USTF0",1740820066175,2.63014173,594.84,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820066378,1.48469504,594.83,594.37,0.27837314]
["bitfinex-derivatives","BNBF0:USTF0",1740820066572,1.48469548,594.82,594.37,0.27837314]
["bitfinex-derivatives","BNBF0:USTF0",1740820066877,1.48469548,594.81,594.37,0.27837314]
["bitfinex-derivatives","BNBF0:USTF0",1740820067076,1.48469548,594.8,594.37,0.27837314]
["bitfinex-derivatives","BNBF0:USTF0",1740820067274,1.48469548,594.79,594.37,0.27837314]
["bitfinex-derivatives","BNBF0:USTF0",1740820067474,1.48469548,594.78,594.37,0.27837314]
["bitfinex-derivatives","BNBF0:USTF0",1740820067671,1.48469548,594.77,594.37,0.27837314]
["bitfinex-derivatives","BNBF0:USTF0",1740820067874,2.63014217,594.76,594.37,0.27837314]
["bitfinex-derivatives","BNBF0:USTF0",1740820068078,1.14544669,594.76,594.37,0.27837314]
["bitfinex-derivatives","BNBF0:USTF0",1740820068478,1.14544669,594.75,594.37,0.27837314]
["bitfinex-derivatives","BNBF0:USTF0",1740820069177,1.14544669,594.74,594.37,0.27837314]
["bitfinex-derivatives","BNBF0:USTF0",1740820069577,1.14544669,594.73,594.37,0.27837314]
["bitfinex-derivatives","BNBF0:USTF0",1740820070277,2.63017356,594.72,594.37,0.27837314]
["bitfinex-derivatives","BNBF0:USTF0",1740820070476,1.14544669,594.71,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820070679,1.14544669,594.71,594.37,0.27837487]
["bitfinex-derivatives","BNBF0:USTF0",1740820070880,1.14544669,594.7,594.37,0.27837487]
["bitfinex-derivatives","BNBF0:USTF0",1740820071377,1.14544669,594.69,594.37,0.27837487]
["bitfinex-derivatives","BNBF0:USTF0",1740820072278,1.14544669,594.68,594.37,0.27837487]
["bitfinex-derivatives","BNBF0:USTF0",1740820072781,1.14544669,594.67,594.37,0.27837487]
["bitfinex-derivatives","BNBF0:USTF0",1740820073374,1.14544669,594.66,594.37,0.27837487]
["bitfinex-derivatives","BNBF0:USTF0",1740820073577,1.14544669,594.66,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820073882,1.14544669,594.65,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820074277,1.14544669,594.64,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820074480,1.14544669,594.63,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820075082,1.14544669,594.62,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820075279,1.14544669,594.61,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820075685,1.14544669,594.6,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820075984,1.14544669,594.59,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820076382,1.14544669,594.58,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820077085,1.14544669,594.57,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820077585,1.14544669,594.56,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820077885,1.00639001,595.21,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820078085,1.48460687,595.2,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820078287,1.48460687,595.19,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820078479,1.48460687,595.18,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820078683,1.48458605,595.17,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820078883,1.48458605,595.16,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820079084,1.48458605,595.15,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820079283,1.48458605,595.14,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820079486,1.48458605,595.13,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820079687,1.48458605,595.12,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820079888,1.48458605,595.11,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820080093,1.48458605,595.1,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820080393,2.62995734,595.09,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820080593,1.00630109,594.85,594.37,0.27839121]
["bitfinex-derivatives","BNBF0:USTF0",1740820080793,2.62996279,594.84,594.37,0.27839121]
["bitfinex-derivatives","BNBF0:USTF0",1740820080991,1.4845915,594.83,594.37,0.27839121]
["bitfinex-derivatives","BNBF0:USTF0",1740820081187,2.62996279,594.82,594.37,0.27839121]
["bitfinex-derivatives","BNBF0:USTF0",1740820081387,1.4845915,594.81,594.37,0.27839121]
["bitfinex-derivatives","BNBF0:USTF0",1740820081694,1.4845915,594.8,594.37,0.27839121]
["bitfinex-derivatives","BNBF0:USTF0",1740820081893,1.4845915,594.8,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820081894,2.62996279,594.79,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820082188,1.4845915,594.78,594.37,0.27838862]
["bitfinex-derivatives","BNBF0:USTF0",1740820082386,2.62996279,594.77,594.37,0.27838862]
["bitfinex-derivatives","BNBF0:USTF0",1740820082593,1.4845915,594.76,594.37,0.27838862]
["bitfinex-derivatives","BNBF0:USTF0",1740820082792,1.4845915,594.75,594.37,0.27838862]
["bitfinex-derivatives","BNBF0:USTF0",1740820083092,2.62996279,594.74,594.37,0.27838862]
["bitfinex-derivatives","BNBF0:USTF0",1740820083294,2.62996279,594.73,594.37,0.27838862]
["bitfinex-derivatives","BNBF0:USTF0",1740820083593,1.4845915,594.72,594.37,0.27838862]
["bitfinex-derivatives","BNBF0:USTF0",1740820083788,1.4845915,594.71,594.37,0.27838862]
["bitfinex-derivatives","BNBF0:USTF0",1740820084091,1.48430763,594.7,594.37,0.27838862]
["bitfinex-derivatives","BNBF0:USTF0",1740820084290,1.48430763,594.69,594.37,0.27838862]
["bitfinex-derivatives","BNBF0:USTF0",1740820084487,1.48430763,594.68,594.37,0.27838862]
["bitfinex-derivatives","BNBF0:USTF0",1740820084695,1.48430763,594.67,594.37,0.27838862]
["bitfinex-derivatives","BNBF0:USTF0",1740820084886,1.48430763,594.66,594.37,0.27838862]
["bitfinex-derivatives","BNBF0:USTF0",1740820085089,1.14537129,594.67,594.37,0.27838862]
["bitfinex-derivatives","BNBF0:USTF0",1740820085291,1.48431428,594.66,594.37,0.27838862]
["bitfinex-derivatives","BNBF0:USTF0",1740820085491,1.14537129,594.67,594.38,0.27839587]
["bitfinex-derivatives","BNBF0:USTF0",1740820085690,1.14537129,594.65,594.38,0.27839587]
["bitfinex-derivatives","BNBF0:USTF0",1740820085992,1.14537129,594.65,594.39,0.27839587]
["bitfinex-derivatives","BNBF0:USTF0",1740820086187,1.14537129,594.64,594.39,0.27839587]
["bitfinex-derivatives","BNBF0:USTF0",1740820086391,1.14537129,594.64,594.4,0.27839587]
["bitfinex-derivatives","BNBF0:USTF0",1740820086591,1.14537129,594.64,594.37,0.27839587]
["bitfinex-derivatives","BNBF0:USTF0",1740820086791,1.14537129,594.64,594.38,0.27839587]
["bitfinex-derivatives","BNBF0:USTF0",1740820086987,1.14537129,594.63,594.37,0.27839587]
["bitfinex-derivatives","BNBF0:USTF0",1740820087386,1.14537129,594.62,594.37,0.27839587]
["bitfinex-derivatives","BNBF0:USTF0",1740820087792,1.00612785,594.89,594.37,0.27839587]
["bitfinex-derivatives","BNBF0:USTF0",1740820088091,2.62944315,594.88,594.37,0.27839587]
["bitfinex-derivatives","BNBF0:USTF0",1740820088289,1.4843262,594.87,594.37,0.27839587]
["bitfinex-derivatives","BNBF0:USTF0",1740820088491,2.62944315,594.86,594.37,0.27839587]
["bitfinex-derivatives","BNBF0:USTF0",1740820088692,1.4843262,594.85,594.37,0.27839587]
["bitfinex-derivatives","BNBF0:USTF0",1740820088895,1.4843262,594.84,594.37,0.27839587]
["bitfinex-derivatives","BNBF0:USTF0",1740820089093,1.4843262,594.83,594.38,0.27839845]
["bitfinex-derivatives","BNBF0:USTF0",1740820089292,1.4843262,594.82,594.39,0.27839845]
["bitfinex-derivatives","BNBF0:USTF0",1740820089490,2.62944315,594.81,594.37,0.27839845]
["bitfinex-derivatives","BNBF0:USTF0",1740820089687,1.4843262,594.8,594.38,0.27839845]
["bitfinex-derivatives","BNBF0:USTF0",1740820089892,1.4843262,594.79,594.37,0.27839845]
["bitfinex-derivatives","BNBF0:USTF0",1740820090092,1.48414532,594.78,594.38,0.27839845]
["bitfinex-derivatives","BNBF0:USTF0",1740820090294,1.48414532,594.77,594.37,0.27839845]
["bitfinex-derivatives","BNBF0:USTF0",1740820090496,1.48414532,594.76,594.38,0.27839845]
["bitfinex-derivatives","BNBF0:USTF0",1740820090689,1.48414532,594.75,594.37,0.27839845]
["bitfinex-derivatives","BNBF0:USTF0",1740820090893,1.48414532,594.74,594.38,0.27839845]
["bitfinex-derivatives","BNBF0:USTF0",1740820091090,1.48414532,594.73,594.39,0.27839845]
["bitfinex-derivatives","BNBF0:USTF0",1740820091289,2.62926227,594.72,594.37,0.27839845]
["bitfinex-derivatives","BNBF0:USTF0",1740820091491,1.48414532,594.71,594.38,0.27839845]
["bitfinex-derivatives","BNBF0:USTF0",1740820091790,1.14511695,594.7,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740820091992,1.14511695,594.7,594.37,0.27836681]
["bitfinex-derivatives","BNBF0:USTF0",1740820092191,2.07611813,595.11,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740820092395,1.48421298,595.1,594.39,0.27836681]
["bitfinex-derivatives","BNBF0:USTF0",1740820092595,1.00611813,595.06,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740820092796,1.48421298,595.05,594.41,0.27832472]
["bitfinex-derivatives","BNBF0:USTF0",1740820092999,2.62928727,595.04,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740820093297,2.62928727,595.03,594.43,0.27832472]
["bitfinex-derivatives","BNBF0:USTF0",1740820093496,1.48421298,595.02,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1740820093697,1.48421298,595.01,594.45,0.27832472]
["bitfinex-derivatives","BNBF0:USTF0",1740820093897,1.48421298,595.0,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740820094093,1.48421298,594.99,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740820094292,1.48421298,594.98,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740820094491,2.62928727,594.97,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740820094695,1.48421298,594.96,594.47,0.27832085]
["bitfinex-derivatives","BNBF0:USTF0",1740820094898,1.48421298,594.95,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1740820095096,2.62928727,594.94,594.49,0.27832085]
["bitfinex-derivatives","BNBF0:USTF0",1740820095297,1.48421298,594.93,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1740820095498,2.62928727,594.92,594.51,0.27832085]
["bitfinex-derivatives","BNBF0:USTF0",1740820095697,1.48421298,594.91,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820095898,1.48421298,594.9,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820096100,1.48421298,594.89,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820096293,1.48421298,594.88,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820096598,1.07,595.11,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820096599,2.62928727,594.87,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820096795,1.48421298,594.86,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820096995,2.62928727,594.85,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820097199,1.14507429,594.85,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820097400,1.14507429,594.84,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820097805,1.14507429,594.83,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820098000,1.14507429,594.82,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820098400,1.14507429,594.81,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820098797,1.14507429,594.8,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820099301,1.14507429,594.79,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820099697,1.14507429,594.78,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820100403,1.14507429,594.77,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820100797,1.14507429,594.76,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820101200,1.14507429,594.75,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820101898,1.14507429,594.74,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820102499,1.14507429,594.73,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820102901,1.14507429,594.72,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820103401,1.07,595.11,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820103602,1.48244666,595.1,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820103802,2.62615264,595.09,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820104006,1.48244666,595.08,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820104207,2.62615264,595.07,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820104503,1.48244666,595.06,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820104700,1.48244666,595.05,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820104903,1.48244666,595.04,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820105104,1.48244666,595.03,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820105300,2.62615264,595.02,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820105501,1.48244666,595.01,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820105708,2.62615264,595.0,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820105905,1.48214102,594.99,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820106100,1.48214102,594.98,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820106303,1.48206675,594.97,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820106507,1.48206675,594.96,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820106806,1.48206675,594.95,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820107006,1.48206675,594.94,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820107203,1.48206675,594.93,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820107406,1.48206675,594.92,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820107608,2.62577273,594.91,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820107907,2.62577273,594.9,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820108107,1.48206675,594.89,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820108308,1.14370598,594.88,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820109010,1.14370598,594.87,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820109609,1.14370598,594.86,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820110108,1.14370598,594.85,594.53,0.27832374]
["bitfinex-derivatives","BNBF0:USTF0",1740820110909,1.14370598,594.84,594.53,0.27832374]
["bitfinex-derivatives","BNBF0:USTF0",1740820111407,1.00455037,595.08,594.53,0.27832374]
["bitfinex-derivatives","BNBF0:USTF0",1740820111408,1.14370598,594.83,594.53,0.27832374]
["bitfinex-derivatives","BNBF0:USTF0",1740820112005,1.14370598,594.82,594.53,0.27832374]
["bitfinex-derivatives","BNBF0:USTF0",1740820112408,1.14370598,594.81,594.53,0.27832374]
["bitfinex-derivatives","BNBF0:USTF0",1740820113103,1.00429884,595.07,594.53,0.27832374]
["bitfinex-derivatives","BNBF0:USTF0",1740820113306,1.48167095,595.06,594.53,0.27832374]
["bitfinex-derivatives","BNBF0:USTF0",1740820113509,1.48167095,595.05,594.53,0.27832374]
["bitfinex-derivatives","BNBF0:USTF0",1740820113710,1.48167095,595.04,594.53,0.27832374]
["bitfinex-derivatives","BNBF0:USTF0",1740820113912,2.62475066,595.03,594.53,0.27832374]
["bitfinex-derivatives","BNBF0:USTF0",1740820114110,1.48167095,595.02,594.53,0.27832374]
["bitfinex-derivatives","BNBF0:USTF0",1740820114312,1.48167095,595.01,594.53,0.27832374]
["bitfinex-derivatives","BNBF0:USTF0",1740820114611,1.48167095,595.0,594.53,0.27832374]
["bitfinex-derivatives","BNBF0:USTF0",1740820114806,1.48167095,594.99,594.53,0.27832374]
["bitfinex-derivatives","BNBF0:USTF0",1740820115004,2.62475066,594.98,594.53,0.27832374]
["bitfinex-derivatives","BNBF0:USTF0",1740820115210,1.48167095,594.97,594.53,0.27832374]
["bitfinex-derivatives","BNBF0:USTF0",1740820115412,1.48167095,594.96,594.53,0.27832374]
["bitfinex-derivatives","BNBF0:USTF0",1740820115713,1.48167095,594.95,594.53,0.27832374]
["bitfinex-derivatives","BNBF0:USTF0",1740820116012,2.62475066,594.94,594.53,0.27832374]
["bitfinex-derivatives","BNBF0:USTF0",1740820116311,1.48167095,594.93,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820116608,1.48167095,594.92,594.53,0.27832406]
["bitfinex-derivatives","BNBF0:USTF0",1740820116813,1.48167095,594.91,594.53,0.27832406]
["bitfinex-derivatives","BNBF0:USTF0",1740820117014,1.48167095,594.9,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820117210,1.48167095,594.9,594.53,0.27832593]
["bitfinex-derivatives","BNBF0:USTF0",1740820117211,1.48167095,594.89,594.53,0.27832593]
["bitfinex-derivatives","BNBF0:USTF0",1740820117406,2.62475066,594.88,594.53,0.27832593]
["bitfinex-derivatives","BNBF0:USTF0",1740820117609,1.48167095,594.87,594.53,0.27832593]
["bitfinex-derivatives","BNBF0:USTF0",1740820117805,1.48167095,594.86,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820118007,1.48167095,594.85,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820118206,1.14307971,594.85,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820118610,1.00429884,595.09,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820118611,1.14307971,594.84,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820119112,1.14307971,594.83,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820119708,1.14307971,594.83,594.53,0.27832492]
["bitfinex-derivatives","BNBF0:USTF0",1740820119908,1.14307971,594.82,594.53,0.27832492]
["bitfinex-derivatives","BNBF0:USTF0",1740820120113,1.14307971,594.82,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820120412,1.14307971,594.82,594.53,0.27832493]
["bitfinex-derivatives","BNBF0:USTF0",1740820120911,1.14307971,594.81,594.53,0.27832493]
["bitfinex-derivatives","BNBF0:USTF0",1740820121115,1.14307971,594.8,594.53,0.27832493]
["bitfinex-derivatives","BNBF0:USTF0",1740820121312,1.14307971,594.79,594.53,0.27832493]
["bitfinex-derivatives","BNBF0:USTF0",1740820121814,1.14307971,594.78,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820122215,1.14307971,594.77,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820122811,1.14307971,594.76,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820123209,1.07,595.11,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820123414,1.48124337,595.1,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820123614,1.48124337,595.09,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820123808,1.07,595.11,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820123809,2.62400482,595.08,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820124013,1.48124337,595.07,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820124211,2.62400482,595.06,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820124414,1.48124337,595.05,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820124608,1.4812445,595.04,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820124814,1.4812445,595.03,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820125013,2.62400595,595.02,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820125210,1.4812445,595.01,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820125413,1.4812445,595.0,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740820125612,1.4812445,594.99,594.52,1.07840584]
["bitfinex-derivatives","BNBF0:USTF0",1740820125808,1.4812445,594.98,594.52,1.07840584]
["bitfinex-derivatives","BNBF0:USTF0",1740820126011,1.4812445,594.97,594.52,1.07840584]
["bitfinex-derivatives","BNBF0:USTF0",1740820126210,1.14276145,594.98,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820126211,1.4812445,594.96,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820126415,1.4812445,594.95,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820126614,1.48116605,594.94,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820126809,1.48116605,594.93,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820127017,1.14276145,594.92,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820127510,1.14276145,594.91,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820127910,1.14276145,594.9,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820128715,1.14276145,594.89,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820129112,1.14276145,594.88,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820129311,1.14276145,594.87,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820129917,1.14276145,594.86,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820130418,1.14276145,594.85,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820130918,1.14276145,594.84,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820131519,1.14276145,594.83,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820132218,1.14276145,594.82,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820132618,1.14276145,594.81,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820133019,1.14276145,594.8,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820133423,1.14276145,594.79,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820133613,1.14276145,594.78,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820134020,1.14276145,594.77,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820134419,1.14276145,594.76,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820135121,1.208,594.98,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820135419,2.62404525,594.97,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820135620,1.4812431,594.96,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820135821,1.4812431,594.95,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820136022,1.4812431,594.94,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820136322,1.4812431,594.93,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820136525,2.62404525,594.92,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820136724,1.4812431,594.91,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820137021,1.4812431,594.9,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820137222,2.62404525,594.89,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820137422,1.4812431,594.88,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820137623,2.62423886,594.87,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820137817,1.14280215,594.87,594.53,0.27831561]
["bitfinex-derivatives","BNBF0:USTF0",1740820138022,1.14280215,594.86,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820138218,1.14280215,594.85,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820138919,1.208,594.98,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820139224,1.14296959,594.84,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820139622,1.208,594.98,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820139818,1.48159819,594.97,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820140024,1.48159819,594.96,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820140219,1.48159819,594.95,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820140421,1.14304873,594.95,594.52,1.91440584]
["bitfinex-derivatives","BNBF0:USTF0",1740820140621,1.14304873,594.95,594.53,0.27831329]
["bitfinex-derivatives","BNBF0:USTF0",1740820140917,1.14304873,594.94,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740820141318,1.14304873,594.93,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740820141721,1.14304873,594.92,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740820141922,1.14304873,594.91,594.55,0.27830461]
["bitfinex-derivatives","BNBF0:USTF0",1740820142217,1.14304873,594.91,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1740820142420,1.14304873,594.9,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1740820143120,1.14304873,594.89,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1740820143628,1.14304873,594.88,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1740820144028,1.14304873,594.87,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1740820144627,1.14304873,594.86,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1740820144928,1.14304873,594.85,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1740820145123,1.14304873,594.84,594.57,0.27830993]
["bitfinex-derivatives","BNBF0:USTF0",1740820145323,1.14304873,594.84,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740820145721,1.14304873,594.83,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740820145923,1.14304873,594.82,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740820146529,1.14304873,594.81,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740820146729,1.14304873,594.8,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740820147129,1.14304873,594.79,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740820147729,1.14304873,594.78,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740820148331,1.14304873,594.77,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740820148827,1.14304873,594.76,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740820149425,1.14304873,594.75,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740820149629,1.208,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740820149825,1.48344705,594.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740820150024,2.62791616,594.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740820150230,1.48344792,594.95,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740820150429,1.48344792,594.94,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820150625,2.62791703,594.93,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740820150930,2.62791703,594.92,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820151129,1.48344792,594.91,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820151325,2.62791703,594.9,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820151530,1.48344792,594.89,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820151725,1.48344792,594.88,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820151930,1.48344792,594.87,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820152129,1.14446911,594.88,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820152130,1.48344792,594.86,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820152330,1.48344792,594.85,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820152532,1.48344792,594.84,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820152731,1.48344792,594.83,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820153032,1.48344792,594.82,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820153227,1.14446911,594.83,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820153432,1.14446911,594.82,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820153630,1.14446911,594.81,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820154131,1.208,594.98,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820154436,2.6290712,594.97,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820154631,1.48409392,594.96,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820154828,1.48409392,594.95,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820155031,1.48409392,594.94,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820155226,1.48409392,594.93,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820155425,1.48409392,594.92,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820155629,1.208,594.98,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820155630,2.6290712,594.91,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820155830,1.48409392,594.9,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820156133,1.14497728,594.89,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820156531,1.14497728,594.88,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820157133,1.14497728,594.87,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820157335,1.14497728,594.86,594.59,0.27830991]
["bitfinex-derivatives","BNBF0:USTF0",1740820157529,1.14497728,594.86,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1740820158032,1.14497728,594.85,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1740820158235,1.14497728,594.85,594.61,0.27825514]
["bitfinex-derivatives","BNBF0:USTF0",1740820158430,1.14497728,594.85,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740820158632,1.208,594.98,594.63,0.27825514]
["bitfinex-derivatives","BNBF0:USTF0",1740820158831,1.208,594.98,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740820159035,1.208,594.98,594.65,0.27825514]
["bitfinex-derivatives","BNBF0:USTF0",1740820159239,1.14442541,594.97,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740820159538,1.208,594.98,594.67,0.27825514]
["bitfinex-derivatives","BNBF0:USTF0",1740820159731,1.208,594.98,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740820159932,1.208,594.98,594.69,0.27825514]
["bitfinex-derivatives","BNBF0:USTF0",1740820160132,1.208,594.98,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740820160431,1.208,594.98,594.71,0.27825514]
["bitfinex-derivatives","BNBF0:USTF0",1740820160636,1.208,594.98,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1740820160842,1.208,594.98,594.73,0.27825514]
["bitfinex-derivatives","BNBF0:USTF0",1740820161037,1.208,594.98,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740820161238,1.208,594.98,594.75,0.27825514]
["bitfinex-derivatives","BNBF0:USTF0",1740820161538,1.14335652,594.97,594.75,0.61453088]
["bitfinex-derivatives","BNBF0:USTF0",1740820161736,1.14335652,594.97,594.76,0.27825514]
["bitfinex-derivatives","BNBF0:USTF0",1740820161937,1.14335652,594.96,594.76,0.27825514]
["bitfinex-derivatives","BNBF0:USTF0",1740820162538,1.14335652,594.95,594.76,0.27825514]
["bitfinex-derivatives","BNBF0:USTF0",1740820163233,1.208,594.98,594.76,0.27825514]
["bitfinex-derivatives","BNBF0:USTF0",1740820163438,1.14287883,594.97,594.76,0.27825514]
["bitfinex-derivatives","BNBF0:USTF0",1740820163938,1.208,594.98,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740820164139,1.208,594.98,594.76,0.2782155]
["bitfinex-derivatives","BNBF0:USTF0",1740820164340,1.208,594.98,594.76,0.61448559]
["bitfinex-derivatives","BNBF0:USTF0",1740820164538,1.208,594.98,594.77,0.2782155]
["bitfinex-derivatives","BNBF0:USTF0",1740820167339,1.208,594.98,594.78,0.27822261]
["bitfinex-derivatives","BNBF0:USTF0",1740820167638,1.208,594.98,594.79,0.27822261]
["bitfinex-derivatives","BNBF0:USTF0",1740820167842,1.208,594.98,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820167843,1.208,594.98,594.77,0.27822261]
["bitfinex-derivatives","BNBF0:USTF0",1740820168036,1.208,594.98,594.78,0.27822261]
["bitfinex-derivatives","BNBF0:USTF0",1740820168237,1.208,594.98,594.77,0.27822261]
["bitfinex-derivatives","BNBF0:USTF0",1740820168439,1.208,594.98,594.78,0.27822261]
["bitfinex-derivatives","BNBF0:USTF0",1740820168640,1.208,594.98,594.77,0.27822261]
["bitfinex-derivatives","BNBF0:USTF0",1740820168841,1.208,594.98,594.78,0.27822261]
["bitfinex-derivatives","BNBF0:USTF0",1740820169038,1.208,594.98,594.77,0.27822261]
["bitfinex-derivatives","BNBF0:USTF0",1740820171145,1.208,594.98,594.78,0.27822024]
["bitfinex-derivatives","BNBF0:USTF0",1740820171440,1.208,594.98,594.79,0.27822024]
["bitfinex-derivatives","BNBF0:USTF0",1740820171644,1.208,594.98,594.77,0.27822024]
["bitfinex-derivatives","BNBF0:USTF0",1740820171844,1.208,594.98,594.78,0.27822024]
["bitfinex-derivatives","BNBF0:USTF0",1740820172140,1.208,594.98,594.79,0.27822024]
["bitfinex-derivatives","BNBF0:USTF0",1740820172345,1.208,594.98,594.77,0.27822024]
["bitfinex-derivatives","BNBF0:USTF0",1740820173444,1.208,594.98,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820173644,1.14122941,594.97,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820174450,1.208,594.98,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820175448,1.14115621,594.97,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820175854,1.208,594.98,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820183361,1.208,594.98,594.77,0.27821687]
["bitfinex-derivatives","BNBF0:USTF0",1740820185860,1.208,594.98,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820187466,1.00264057,595.38,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820187666,2.61941928,595.37,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820187865,1.47866021,595.36,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820188067,2.61941928,595.35,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820188265,1.47866021,595.34,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820188461,1.478727,595.33,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820188665,1.478727,595.32,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820188966,2.61948607,595.31,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820189167,1.478727,595.3,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820189367,1.478727,595.29,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820189662,2.61948607,595.28,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820189866,1.478727,595.27,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820190067,2.61948607,595.26,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820190267,2.61948607,595.25,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820190567,1.478727,595.24,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820190764,1.478727,595.23,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820190965,1.478727,595.22,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820191166,1.478727,595.21,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820191366,1.478727,595.2,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820191565,1.478727,595.19,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820191761,1.478727,595.18,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820191967,1.478727,595.17,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820192268,2.61948607,595.16,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820192564,1.478727,595.15,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820192768,1.478727,595.14,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820193069,1.14075907,595.13,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820193767,1.14075907,595.12,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820194365,1.14075907,595.11,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820194871,1.14075907,595.1,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820195171,1.14075907,595.09,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820195769,1.14075907,595.08,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820196265,1.14075907,595.07,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820196866,1.14075907,595.06,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820197172,1.14075907,595.05,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820197671,1.14075907,595.04,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820198171,1.14075907,595.03,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820198671,1.00221451,595.38,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820198872,1.47957762,595.37,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820199068,1.00221451,595.33,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820199269,2.62104353,595.32,594.78,0.27821707]
["bitfinex-derivatives","BNBF0:USTF0",1740820199469,1.47965794,595.31,594.78,0.27821707]
["bitfinex-derivatives","BNBF0:USTF0",1740820199669,2.62112385,595.3,594.78,0.27821707]
["bitfinex-derivatives","BNBF0:USTF0",1740820199872,1.47965794,595.29,594.78,0.27821707]
["bitfinex-derivatives","BNBF0:USTF0",1740820200071,1.47965794,595.28,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820200266,1.47965794,595.27,594.78,0.27821465]
["bitfinex-derivatives","BNBF0:USTF0",1740820200468,1.47965794,595.26,594.78,0.27821465]
["bitfinex-derivatives","BNBF0:USTF0",1740820200672,1.47965645,595.25,594.78,0.27821465]
["bitfinex-derivatives","BNBF0:USTF0",1740820200865,1.47965645,595.24,594.78,0.27821465]
["bitfinex-derivatives","BNBF0:USTF0",1740820201071,1.47965645,595.23,594.78,0.27821465]
["bitfinex-derivatives","BNBF0:USTF0",1740820201271,1.47965645,595.22,594.78,0.27821465]
["bitfinex-derivatives","BNBF0:USTF0",1740820201475,1.47965645,595.21,594.78,0.27821465]
["bitfinex-derivatives","BNBF0:USTF0",1740820201670,1.47965645,595.2,594.78,0.27821465]
["bitfinex-derivatives","BNBF0:USTF0",1740820201866,1.47965645,595.19,594.78,0.27821465]
["bitfinex-derivatives","BNBF0:USTF0",1740820202071,1.47976848,595.18,594.78,0.27821465]
["bitfinex-derivatives","BNBF0:USTF0",1740820202268,1.47976848,595.17,594.78,0.27821465]
["bitfinex-derivatives","BNBF0:USTF0",1740820202476,1.47976848,595.16,594.78,0.27821465]
["bitfinex-derivatives","BNBF0:USTF0",1740820202782,1.47976848,595.15,594.78,0.27821465]
["bitfinex-derivatives","BNBF0:USTF0",1740820202968,1.14146591,595.17,594.78,0.27821465]
["bitfinex-derivatives","BNBF0:USTF0",1740820202969,1.47976848,595.14,594.78,0.27821465]
["bitfinex-derivatives","BNBF0:USTF0",1740820203169,1.47976848,595.14,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820203170,1.47976848,595.13,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820203372,1.14146591,595.14,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820203569,1.48001115,595.13,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820203771,1.14146591,595.13,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820204173,2.6216324,595.12,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820204475,1.14146591,595.12,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820204869,1.48019898,595.11,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820205075,1.48019898,595.1,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820205270,1.48019898,595.09,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820205469,1.14146591,595.11,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820205676,1.14146591,595.08,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820206076,1.14146591,595.07,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820206574,1.14146591,595.06,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820206970,1.14146591,595.05,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820207571,1.14146591,595.04,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820207777,1.14146591,595.03,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820208375,1.14146591,595.02,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820208576,1.14146591,595.01,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820208973,1.00381557,595.33,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820208974,1.14146591,595.0,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820209578,1.14146591,594.99,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820209981,1.14146591,594.98,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820210178,1.00452623,595.32,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820210375,1.48240126,595.31,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820210575,1.48240126,595.3,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820210778,1.48240126,595.29,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820210983,1.48240126,595.28,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820211175,2.62602168,595.27,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820211381,1.48240126,595.26,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820211576,2.62602168,595.25,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820211775,1.48240126,595.24,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820211980,2.62602168,595.23,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820212184,1.48240126,595.22,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820212381,1.48240126,595.21,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820212577,1.48240126,595.2,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820212781,1.48240126,595.19,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820212978,2.62602168,595.18,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820213177,1.48240126,595.17,594.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820213380,2.62602168,595.16,594.78,0.27821034]
["bitfinex-derivatives","BNBF0:USTF0",1740820213577,1.48240126,595.15,594.78,0.27821034]
["bitfinex-derivatives","BNBF0:USTF0",1740820213779,1.48240126,595.14,594.78,0.27821034]
["bitfinex-derivatives","BNBF0:USTF0",1740820213977,1.48240126,595.13,594.78,0.27821034]
["bitfinex-derivatives","BNBF0:USTF0",1740820214181,2.62768091,595.12,594.78,0.27821034]
["bitfinex-derivatives","BNBF0:USTF0",1740820214479,1.48332363,595.11,594.78,0.27821034]
["bitfinex-derivatives","BNBF0:USTF0",1740820214682,1.48332363,595.1,594.78,0.27821034]
["bitfinex-derivatives","BNBF0:USTF0",1740820214881,1.48332363,595.09,594.78,0.27821034]
["bitfinex-derivatives","BNBF0:USTF0",1740820215081,1.48332363,595.08,594.78,0.27821034]
["bitfinex-derivatives","BNBF0:USTF0",1740820215281,1.48332363,595.07,594.78,0.27821034]
["bitfinex-derivatives","BNBF0:USTF0",1740820215477,2.62768091,595.06,594.78,0.27821034]
["bitfinex-derivatives","BNBF0:USTF0",1740820215682,1.14435728,595.06,594.78,0.27821034]
["bitfinex-derivatives","BNBF0:USTF0",1740820216181,1.14435728,595.05,594.78,0.27821034]
["bitfinex-derivatives","BNBF0:USTF0",1740820216579,1.14435728,595.04,594.78,0.27821034]
["bitfinex-derivatives","BNBF0:USTF0",1740820217181,1.14435728,595.03,594.78,0.27821034]
["bitfinex-derivatives","BNBF0:USTF0",1740820217583,1.14435728,595.02,594.78,0.27821034]
["bitfinex-derivatives","BNBF0:USTF0",1740820217786,1.14435728,595.02,594.79,0.27821324]
["bitfinex-derivatives","BNBF0:USTF0",1740820217985,1.14435728,595.01,594.78,0.27821324]
["bitfinex-derivatives","BNBF0:USTF0",1740820218181,1.14435728,595.01,594.79,0.27821324]
["bitfinex-derivatives","BNBF0:USTF0",1740820218381,1.14435728,595.0,594.78,0.27821324]
["bitfinex-derivatives","BNBF0:USTF0",1740820218579,1.14435728,595.0,594.79,0.27821324]
["bitfinex-derivatives","BNBF0:USTF0",1740820218783,1.14435728,594.99,594.8,0.27821324]
["bitfinex-derivatives","BNBF0:USTF0",1740820218983,1.14435728,594.99,594.78,0.27821324]
["bitfinex-derivatives","BNBF0:USTF0",1740820219180,1.14435728,594.99,594.79,0.27821324]
["bitfinex-derivatives","BNBF0:USTF0",1740820219380,1.14435728,594.98,594.78,0.27821324]
["bitfinex-derivatives","BNBF0:USTF0",1740820220079,1.14435728,594.97,594.78,0.27821324]
["bitfinex-derivatives","BNBF0:USTF0",1740820220279,1.14435728,594.96,594.78,0.27821324]
["bitfinex-derivatives","BNBF0:USTF0",1740820220784,1.14435728,594.95,594.78,0.27821324]
["bitfinex-derivatives","BNBF0:USTF0",1740820220981,1.14435728,594.94,594.78,0.27821324]
["bitfinex-derivatives","BNBF0:USTF0",1740820221384,1.14435728,594.93,594.77,0.27821324]
["bitfinex-derivatives","BNBF0:USTF0",1740820221588,1.14435728,594.93,594.78,0.27821324]
["bitfinex-derivatives","BNBF0:USTF0",1740820221786,1.14435728,594.92,594.79,0.27821324]
["bitfinex-derivatives","BNBF0:USTF0",1740820221988,1.00649762,595.18,594.77,0.27821324]
["bitfinex-derivatives","BNBF0:USTF0",1740820222188,2.63086369,595.17,594.78,0.27821324]
["bitfinex-derivatives","BNBF0:USTF0",1740820222381,1.48513029,595.16,594.77,0.27821324]
["bitfinex-derivatives","BNBF0:USTF0",1740820222585,1.48513029,595.15,594.78,0.27821324]
["bitfinex-derivatives","BNBF0:USTF0",1740820222785,1.48513029,595.15,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820222786,2.63086369,595.14,594.77,0.27821324]
["bitfinex-derivatives","BNBF0:USTF0",1740820222982,1.48513029,595.13,594.77,0.27821324]
["bitfinex-derivatives","BNBF0:USTF0",1740820223185,2.63086369,595.12,594.78,0.27821264]
["bitfinex-derivatives","BNBF0:USTF0",1740820223386,2.63086369,595.12,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820223387,1.48513029,595.11,594.77,0.27821264]
["bitfinex-derivatives","BNBF0:USTF0",1740820223683,2.63086369,595.1,594.78,0.27821264]
["bitfinex-derivatives","BNBF0:USTF0",1740820223887,2.63086369,595.09,594.79,0.27821264]
["bitfinex-derivatives","BNBF0:USTF0",1740820224189,2.63086369,595.08,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820224383,1.48513029,595.07,594.77,0.27821058]
["bitfinex-derivatives","BNBF0:USTF0",1740820224586,1.48513029,595.06,594.77,0.27821058]
["bitfinex-derivatives","BNBF0:USTF0",1740820224783,1.48513029,595.05,594.77,0.27821058]
["bitfinex-derivatives","BNBF0:USTF0",1740820224986,2.63086369,595.04,594.77,0.27821058]
["bitfinex-derivatives","BNBF0:USTF0",1740820225185,1.48513029,595.03,594.77,0.27821058]
["bitfinex-derivatives","BNBF0:USTF0",1740820225390,1.48513029,595.02,594.77,0.27821058]
["bitfinex-derivatives","BNBF0:USTF0",1740820225591,1.48513029,595.01,594.77,0.27821058]
["bitfinex-derivatives","BNBF0:USTF0",1740820225788,1.48513029,595.0,594.77,0.27821058]
["bitfinex-derivatives","BNBF0:USTF0",1740820225988,2.63086369,594.99,594.77,0.27821058]
["bitfinex-derivatives","BNBF0:USTF0",1740820226183,1.1457334,594.99,594.77,0.27821058]
["bitfinex-derivatives","BNBF0:USTF0",1740820226686,1.1457334,594.98,594.77,0.27821058]
["bitfinex-derivatives","BNBF0:USTF0",1740820227090,1.1457334,594.97,594.77,0.27821058]
["bitfinex-derivatives","BNBF0:USTF0",1740820227488,1.1457334,594.96,594.77,0.27821058]
["bitfinex-derivatives","BNBF0:USTF0",1740820228192,1.1457334,594.95,594.77,0.27821058]
["bitfinex-derivatives","BNBF0:USTF0",1740820228393,0.68702191,594.95,594.77,0.27821058]
["bitfinex-derivatives","BNBF0:USTF0",1740820228587,1.159,595.24,594.78,0.27821313]
["bitfinex-derivatives","BNBF0:USTF0",1740820228791,1.48482056,595.23,594.79,0.27821313]
["bitfinex-derivatives","BNBF0:USTF0",1740820228987,1.48482056,595.22,594.8,0.27821313]
["bitfinex-derivatives","BNBF0:USTF0",1740820229191,1.48482056,595.21,594.81,0.27821313]
["bitfinex-derivatives","BNBF0:USTF0",1740820229390,1.48482056,595.2,594.82,0.27821313]
["bitfinex-derivatives","BNBF0:USTF0",1740820229593,1.48482056,595.19,594.83,0.27821313]
["bitfinex-derivatives","BNBF0:USTF0",1740820229793,1.48482056,595.18,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820229994,1.48482056,595.17,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820230194,1.48482056,595.16,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820230389,1.48476726,595.15,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820230596,1.48476726,595.14,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820230789,1.48476726,595.13,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820231095,1.48476726,595.12,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820231395,1.48476726,595.11,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820231694,1.48476726,595.1,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820231896,1.48476726,595.09,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820232089,1.48476726,595.08,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820232290,1.159,595.24,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820232492,1.48494858,595.23,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820232695,1.48494858,595.22,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820232895,1.48494858,595.21,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740820233197,1.48494858,595.2,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820233390,1.48494858,595.19,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820233593,1.48494858,595.18,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820233792,1.48494858,595.17,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820233991,1.48494858,595.16,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820234195,1.48494858,595.15,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820234498,1.4850637,595.14,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820234698,1.4850637,595.13,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820234900,1.4850637,595.12,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820235100,1.4850637,595.11,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820235301,1.4850637,595.1,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820235503,1.4850637,595.09,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820235696,1.4850637,595.08,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820235899,1.4850637,595.07,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820236097,1.4850637,595.06,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820236300,1.4850637,595.05,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820236502,1.48517093,595.04,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820236803,1.48517093,595.03,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820237005,1.48517093,595.02,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820237204,1.48517093,595.01,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820237403,1.48517093,595.0,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820237601,1.48517093,594.99,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820237798,1.159,595.24,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820238102,1.48523716,595.23,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820238301,1.48523716,595.22,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820238497,1.48523716,595.21,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820238700,1.48523716,595.2,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820238901,1.48523716,595.19,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820239204,1.48523716,595.18,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820239503,1.48523716,595.17,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820239705,1.48523716,595.16,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820239910,1.48523716,595.15,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820240111,1.48523716,595.14,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820240325,1.48523716,595.13,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820240506,1.48550452,595.12,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820240713,1.48550452,595.11,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820241011,1.48550452,595.1,594.77,0.27821567]
["bitfinex-derivatives","BNBF0:USTF0",1740820241212,1.48550452,595.09,594.77,0.27821567]
["bitfinex-derivatives","BNBF0:USTF0",1740820241407,1.48550452,595.08,594.77,0.27821567]
["bitfinex-derivatives","BNBF0:USTF0",1740820241613,1.48550452,595.07,594.77,0.27821567]
["bitfinex-derivatives","BNBF0:USTF0",1740820241910,2.62507056,595.06,594.77,0.27821567]
["bitfinex-derivatives","BNBF0:USTF0",1740820242111,1.48550452,595.05,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820242309,1.48550452,595.04,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820242511,1.13956604,595.06,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820242707,1.13956604,595.03,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820243112,1.13956604,595.02,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820243413,1.13956604,595.01,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820243713,1.13956604,595.0,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820244013,1.13956604,594.99,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820244510,1.13956604,594.98,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820245108,1.13956604,594.97,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820245709,1.13956604,594.96,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820246116,1.13956604,594.95,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820246715,1.13956604,594.94,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820247110,1.13956604,594.93,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820247712,1.00681173,595.27,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820247914,1.48565806,595.26,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820248114,1.48565806,595.25,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820248315,2.62532253,595.24,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820248510,1.13966447,595.24,594.76,1.44927009]
["bitfinex-derivatives","BNBF0:USTF0",1740820248714,2.6253075,595.23,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740820248914,1.48564303,595.22,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740820249214,1.48564303,595.21,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740820249515,1.48564303,595.2,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740820249811,2.6253075,595.19,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740820250015,1.48564303,595.18,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740820250216,1.48564303,595.17,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740820250412,1.48564303,595.16,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740820250612,1.48561782,595.15,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740820250809,1.13966447,595.14,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740820251010,1.13966447,595.14,594.78,0.27812974]
["bitfinex-derivatives","BNBF0:USTF0",1740820251410,1.13966447,595.13,594.78,0.27812974]
["bitfinex-derivatives","BNBF0:USTF0",1740820251613,1.13966447,595.13,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740820251814,1.13966447,595.12,594.8,0.27812974]
["bitfinex-derivatives","BNBF0:USTF0",1740820252011,1.13966447,595.11,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740820252216,1.13966447,595.11,594.82,0.27812974]
["bitfinex-derivatives","BNBF0:USTF0",1740820252517,1.13966447,595.11,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740820252718,1.00688203,595.51,594.84,0.27812974]
["bitfinex-derivatives","BNBF0:USTF0",1740820253013,1.13872465,595.5,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740820253318,1.13872465,595.49,594.86,0.27812974]
["bitfinex-derivatives","BNBF0:USTF0",1740820253512,1.13872465,595.49,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740820253715,1.13872465,595.48,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740820253915,1.13872465,595.47,594.88,0.27804944]
["bitfinex-derivatives","BNBF0:USTF0",1740820254115,1.13872465,595.47,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740820254319,1.13872465,595.46,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740820254515,1.13872465,595.46,594.9,0.27798087]
["bitfinex-derivatives","BNBF0:USTF0",1740820254713,2.78183125,596.52,594.9,0.27798087]
["bitfinex-derivatives","BNBF0:USTF0",1740820254714,1.13872465,595.45,594.9,0.27798087]
["bitfinex-derivatives","BNBF0:USTF0",1740820255117,1.13872465,595.44,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740820255315,1.13872465,595.43,594.92,0.27798087]
["bitfinex-derivatives","BNBF0:USTF0",1740820255514,1.13872465,595.42,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740820255820,1.13872465,595.41,594.94,0.27798087]
["bitfinex-derivatives","BNBF0:USTF0",1740820256121,1.13872465,595.41,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740820256315,1.13872465,595.4,594.96,0.27798087]
["bitfinex-derivatives","BNBF0:USTF0",1740820256520,1.13872465,595.4,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740820256714,1.13872465,595.4,594.98,0.27798087]
["bitfinex-derivatives","BNBF0:USTF0",1740820256914,1.13872465,595.39,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740820257117,1.13872465,595.38,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740820257314,1.13872465,595.38,595.0,0.27795009]
["bitfinex-derivatives","BNBF0:USTF0",1740820257516,1.13872465,595.37,595.0,0.27795009]
["bitfinex-derivatives","BNBF0:USTF0",1740820257715,1.13872465,595.36,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740820258022,1.13872465,595.35,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740820258315,1.13872465,595.34,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740820258720,1.13872465,595.33,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740820258917,0.767,595.41,595.02,0.27793013]
["bitfinex-derivatives","BNBF0:USTF0",1740820259123,1.13524284,595.4,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740820259316,1.13524284,595.4,595.04,0.27793013]
["bitfinex-derivatives","BNBF0:USTF0",1740820259516,1.13524284,595.4,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740820259721,1.13524284,595.39,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740820260117,1.13524284,595.38,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740820260318,1.13524284,595.37,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740820260618,1.13524284,595.36,595.06,0.27794857]
["bitfinex-derivatives","BNBF0:USTF0",1740820260819,1.13524284,595.36,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740820261128,1.13524284,595.36,595.06,0.27796917]
["bitfinex-derivatives","BNBF0:USTF0",1740820261422,1.13524284,595.35,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820261622,1.13524284,595.34,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820262020,1.13524284,595.34,595.08,0.27798314]
["bitfinex-derivatives","BNBF0:USTF0",1740820262219,0.767,595.41,595.08,0.27798314]
["bitfinex-derivatives","BNBF0:USTF0",1740820262919,1.13424331,595.4,595.08,0.27798314]
["bitfinex-derivatives","BNBF0:USTF0",1740820263120,1.13424331,595.39,595.08,0.27798314]
["bitfinex-derivatives","BNBF0:USTF0",1740820263324,1.13424331,595.39,595.08,0.6140724]
["bitfinex-derivatives","BNBF0:USTF0",1740820263522,1.13424331,595.38,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820263922,1.13424331,595.37,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820264517,1.13424331,595.36,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820264722,1.13424331,595.36,595.1,0.27799164]
["bitfinex-derivatives","BNBF0:USTF0",1740820264923,0.767,595.41,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820265125,1.13371855,595.4,595.1,0.2779812]
["bitfinex-derivatives","BNBF0:USTF0",1740820265424,0.767,595.41,595.1,0.2779812]
["bitfinex-derivatives","BNBF0:USTF0",1740820266125,1.1335503,595.4,595.1,0.2779812]
["bitfinex-derivatives","BNBF0:USTF0",1740820266327,0.767,595.41,595.1,0.2779812]
["bitfinex-derivatives","BNBF0:USTF0",1740820267226,0.767,595.41,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740820270227,0.767,595.41,595.12,0.27770901]
["bitfinex-derivatives","BNBF0:USTF0",1740820270425,0.767,595.41,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740820270625,0.767,595.41,595.14,0.27770901]
["bitfinex-derivatives","BNBF0:USTF0",1740820271728,0.767,595.41,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740820271926,0.767,595.41,595.16,0.27770901]
["bitfinex-derivatives","BNBF0:USTF0",1740820272226,0.767,595.41,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1740820272428,0.767,595.41,595.18,0.27770901]
["bitfinex-derivatives","BNBF0:USTF0",1740820272622,0.767,595.41,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740820272823,0.767,595.41,595.2,0.27770901]
["bitfinex-derivatives","BNBF0:USTF0",1740820273121,0.767,595.41,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740820273327,0.767,595.41,595.22,0.27770901]
["bitfinex-derivatives","BNBF0:USTF0",1740820273526,0.767,595.41,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740820275828,0.99848617,595.97,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740820276030,1.12974316,595.96,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740820276728,1.12974316,595.95,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740820277123,0.99848617,595.85,595.24,0.2777419]
["bitfinex-derivatives","BNBF0:USTF0",1740820277324,1.12974316,595.84,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1740820277525,1.12974316,595.84,595.26,0.2777419]
["bitfinex-derivatives","BNBF0:USTF0",1740820277825,1.12974316,595.83,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1740820278029,1.12974316,595.83,595.28,0.2777419]
["bitfinex-derivatives","BNBF0:USTF0",1740820278229,1.12974316,595.82,595.28,0.2777419]
["bitfinex-derivatives","BNBF0:USTF0",1740820278627,0.99848617,595.85,595.28,0.2777419]
["bitfinex-derivatives","BNBF0:USTF0",1740820278628,1.12974316,595.81,595.28,0.2777419]
["bitfinex-derivatives","BNBF0:USTF0",1740820279228,1.12974316,595.8,595.28,0.2777419]
["bitfinex-derivatives","BNBF0:USTF0",1740820279629,1.12974316,595.8,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1740820279929,1.12974316,595.79,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1740820280430,1.12974316,595.78,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1740820280631,1.12974316,595.77,595.27,0.94098199]
["bitfinex-derivatives","BNBF0:USTF0",1740820281032,1.12974316,595.76,595.27,0.94098199]
["bitfinex-derivatives","BNBF0:USTF0",1740820281332,1.12974316,595.75,595.27,0.94098199]
["bitfinex-derivatives","BNBF0:USTF0",1740820281530,1.12974316,595.75,595.27,1.93298199]
["bitfinex-derivatives","BNBF0:USTF0",1740820282228,1.12974316,595.74,595.28,0.27763097]
["bitfinex-derivatives","BNBF0:USTF0",1740820282431,1.12974316,595.74,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740820282633,1.12974316,595.74,595.3,0.27763097]
["bitfinex-derivatives","BNBF0:USTF0",1740820282834,1.12974316,595.73,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1740820283032,1.12974316,595.73,595.32,0.27763097]
["bitfinex-derivatives","BNBF0:USTF0",1740820283227,0.99848617,596.15,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740820283426,0.99848617,596.16,595.34,0.27763097]
["bitfinex-derivatives","BNBF0:USTF0",1740820283732,1.12743519,596.15,595.35,0.6133377]
["bitfinex-derivatives","BNBF0:USTF0",1740820283927,1.12743519,596.15,595.36,0.61333206]
["bitfinex-derivatives","BNBF0:USTF0",1740820284228,1.12743519,596.14,595.37,0.61332641]
["bitfinex-derivatives","BNBF0:USTF0",1740820284432,1.12743519,596.13,595.38,0.61330918]
["bitfinex-derivatives","BNBF0:USTF0",1740820284633,1.12743519,596.13,595.39,0.61330354]
["bitfinex-derivatives","BNBF0:USTF0",1740820284932,1.12743519,596.12,595.4,0.6132979]
["bitfinex-derivatives","BNBF0:USTF0",1740820285129,1.12743519,596.11,595.41,0.27738927]
["bitfinex-derivatives","BNBF0:USTF0",1740820285335,1.12743519,596.11,595.41,0.61329226]
["bitfinex-derivatives","BNBF0:USTF0",1740820285527,1.12743519,596.1,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740820285934,1.12743519,596.09,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740820286329,1.12743519,596.08,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740820286532,0.99527444,596.15,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740820286734,1.12665602,596.07,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740820286929,1.12665602,596.06,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740820287133,1.12665602,596.05,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740820287528,1.12665602,596.04,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740820288233,1.12665602,596.03,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740820288433,1.12665602,596.03,595.41,1.42290299]
["bitfinex-derivatives","BNBF0:USTF0",1740820288734,1.12665602,596.02,595.42,0.27747371]
["bitfinex-derivatives","BNBF0:USTF0",1740820289036,1.12665602,596.02,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1740820289229,1.12665602,596.02,595.44,0.27747583]
["bitfinex-derivatives","BNBF0:USTF0",1740820289434,2.19165602,596.01,595.44,0.27747583]
["bitfinex-derivatives","BNBF0:USTF0",1740820289634,1.12665602,596.0,595.44,0.27747583]
["bitfinex-derivatives","BNBF0:USTF0",1740820290034,1.065,596.01,595.44,0.61336189]
["bitfinex-derivatives","BNBF0:USTF0",1740820290035,1.12665602,595.99,595.44,0.61336189]
["bitfinex-derivatives","BNBF0:USTF0",1740820290234,1.12665602,595.99,595.45,0.27747583]
["bitfinex-derivatives","BNBF0:USTF0",1740820290633,1.12665602,595.98,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820290830,1.12665602,595.98,595.47,0.27747583]
["bitfinex-derivatives","BNBF0:USTF0",1740820291131,1.12665602,595.97,595.47,0.27747583]
["bitfinex-derivatives","BNBF0:USTF0",1740820291535,1.12665602,595.96,595.47,0.27747583]
["bitfinex-derivatives","BNBF0:USTF0",1740820291838,1.12665602,595.96,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820292035,1.12665602,595.95,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820292428,1.065,596.01,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820292429,1.12665602,595.94,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820292830,1.12665602,595.93,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820293035,1.12665602,595.92,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820293534,1.12665602,595.91,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820293936,1.12665602,595.9,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820294337,1.12665602,595.89,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820294537,1.12665602,595.88,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820294836,1.12665602,595.87,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820295234,1.12665602,595.86,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820295938,1.12665602,595.85,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820296339,1.12665602,595.84,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820296838,1.12665602,595.83,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820297338,1.12665602,595.82,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820297642,1.12665602,595.81,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820298039,1.12665602,595.8,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820298739,1.12665602,595.79,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820299240,1.12665602,595.78,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820299641,1.12665602,595.77,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820300042,1.12665602,595.76,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820300439,1.12665602,595.75,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820300945,1.12665602,595.74,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820301245,1.12665602,595.73,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820301443,1.12665602,595.72,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820302146,1.12665602,595.71,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820302544,0.99629815,595.91,595.46,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1740820302746,0.99629815,595.91,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820302945,1.12812543,595.9,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820303145,1.12812543,595.9,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820303344,1.12812543,595.89,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820303544,1.12812543,595.88,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820303941,0.99629815,596.0,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820303942,1.12849444,595.87,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820304246,1.12849444,595.86,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820304446,1.12849444,595.85,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820304846,1.12849444,595.84,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820305146,1.12849444,595.83,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820305646,1.12849444,595.82,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820306246,1.12849444,595.81,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820306649,1.12849444,595.8,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820306846,1.12849444,595.79,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820307246,1.12849444,595.78,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820307447,1.12849444,595.77,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820307646,1.12849444,595.76,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820308552,1.12849444,595.75,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820309352,1.12849444,595.74,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820309952,1.12849444,595.73,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820310349,1.12849444,595.72,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820310749,1.12849444,595.71,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820311050,1.12849444,595.7,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820311955,1.12849444,595.69,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820312459,1.12849444,595.68,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820312657,1.12849444,595.67,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820312955,1.12849444,595.66,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820313151,1.12849444,595.65,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820313557,1.12849444,595.64,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820313758,0.99850821,595.91,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820313949,1.00086568,595.91,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820314152,1.065,596.01,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820314153,2.13387936,595.9,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820314353,1.13301368,595.9,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820314551,1.13301368,595.89,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820314952,1.13301368,595.88,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820315360,1.13301368,595.87,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820315756,1.13301368,595.86,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820316254,1.13301368,595.85,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820316660,1.13301368,595.84,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820316859,1.13301368,595.83,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820317360,1.13301368,595.82,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820317556,1.13301368,595.81,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820318062,1.13301368,595.8,595.45,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740820318255,1.13301368,595.8,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820318555,1.13301368,595.79,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820319062,1.13301368,595.78,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820319769,1.13301368,595.77,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820320158,1.13301368,595.76,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820320657,1.00086568,595.89,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820320658,1.13301368,595.75,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820320863,1.13301368,595.74,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820321665,1.1342799,595.73,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820321863,1.1342799,595.72,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820322364,1.1342799,595.71,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820322765,1.1342799,595.7,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820323360,1.1342799,595.69,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820324062,1.1342799,595.68,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820324459,1.1342799,595.67,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820325059,1.1342799,595.66,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820325666,1.00337977,595.84,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820325667,1.1342799,595.65,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820326068,1.1342799,595.64,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820326664,1.1342799,595.63,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820327063,1.1342799,595.62,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820327571,1.13635446,595.61,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820327772,1.00386472,595.81,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820327773,1.13635446,595.6,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820328173,1.13635446,595.59,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820328472,1.13635446,595.58,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820328673,1.13635446,595.57,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820329171,1.13635446,595.56,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820329771,1.13635446,595.55,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820330166,1.065,596.01,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820330167,1.13635446,595.54,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820330772,1.00386472,595.77,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820331167,1.13660141,595.76,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820331570,1.13660141,595.75,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820331972,1.13660141,595.74,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820332671,1.13660141,595.73,595.45,0.27786452]
["bitfinex-derivatives","BNBF0:USTF0",1740820332869,1.13660141,595.72,595.45,0.27786452]
["bitfinex-derivatives","BNBF0:USTF0",1740820333171,1.13660141,595.71,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820333668,1.13660141,595.7,595.45,0.27786771]
["bitfinex-derivatives","BNBF0:USTF0",1740820333872,1.13660141,595.69,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820334071,1.13660141,595.68,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820334669,1.13660141,595.67,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820334868,1.13660141,595.66,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820335574,1.13660141,595.65,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820335974,1.13660141,595.64,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820336169,1.00412585,595.68,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820336170,1.13660141,595.63,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820336377,1.13660141,595.62,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820336775,1.13660141,595.61,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820337176,1.13660141,595.6,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820337373,1.13660141,595.59,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820337973,1.13660141,595.58,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820338380,1.13660141,595.57,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820338877,1.13660141,595.56,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820339475,1.13660141,595.55,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820340079,1.13660141,595.54,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820340480,1.13660141,595.53,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820340875,1.13660141,595.52,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820341382,1.13660141,595.51,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820341978,1.13660141,595.5,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820342784,1.13660141,595.49,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820343284,1.00422626,595.78,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820343478,1.13626029,595.48,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820343682,1.13626029,595.47,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820344083,1.13626029,595.46,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820344685,1.00422626,595.77,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820345382,1.00422626,595.75,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820345586,1.13643394,595.74,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820346183,1.13643394,595.73,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820346389,2.1406602,595.73,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820346688,1.13643394,595.72,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820347282,1.13643394,595.71,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820347486,1.13643394,595.7,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820347685,2.14060935,595.7,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820347883,1.13643394,595.69,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820348084,2.14060935,595.69,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820348282,1.13643394,595.68,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820348482,1.13643394,595.67,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820348885,1.13643394,595.66,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820349388,1.13643394,595.65,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820349784,1.13643394,595.64,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820350091,1.13643394,595.63,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820350690,1.13643394,595.62,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820351291,1.13643394,595.61,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820351792,1.13643394,595.6,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820351988,1.13643394,595.59,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820352491,1.13643394,595.58,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820353087,1.13643394,595.57,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820353591,1.13643394,595.56,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820353785,1.0045524,595.73,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820353786,1.13643394,595.55,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820353989,1.13643394,595.54,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820354485,1.13643394,595.53,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820354896,1.13643394,595.52,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820355293,1.13643394,595.51,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820355686,1.13643394,595.5,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820356289,1.13643394,595.49,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820356490,1.13643394,595.48,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820356888,1.13643394,595.47,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820357287,1.13643394,595.46,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820357888,1.13643394,595.45,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820392119,1.13643394,595.45,595.01,1.25594781]
["bitfinex-derivatives","BNBF0:USTF0",1740820392319,1.13643394,595.45,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740820392521,1.13643394,595.44,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740820393123,1.13643394,595.43,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740820393318,1.48456257,595.42,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740820393518,1.48456257,595.41,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740820393721,1.13643394,595.42,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740820393722,1.48457093,595.4,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740820393919,1.13643394,595.4,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740820394423,1.13643394,595.39,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740820394824,1.13643394,595.38,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740820395125,1.13643394,595.37,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740820395626,1.13643394,595.36,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740820396025,1.13643394,595.35,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740820396527,2.62062879,595.34,595.03,0.27804173]
["bitfinex-derivatives","BNBF0:USTF0",1740820396727,2.62062879,595.33,595.03,0.27804173]
["bitfinex-derivatives","BNBF0:USTF0",1740820397022,1.48419485,595.32,595.03,0.27804173]
["bitfinex-derivatives","BNBF0:USTF0",1740820397226,1.48419485,595.31,595.03,0.27804173]
["bitfinex-derivatives","BNBF0:USTF0",1740820397427,1.48419485,595.3,595.03,0.27804173]
["bitfinex-derivatives","BNBF0:USTF0",1740820397627,1.13643394,595.3,595.03,0.27804173]
["bitfinex-derivatives","BNBF0:USTF0",1740820398229,1.13643394,595.29,595.03,0.27804173]
["bitfinex-derivatives","BNBF0:USTF0",1740820398624,1.13643394,595.28,595.03,0.27804173]
["bitfinex-derivatives","BNBF0:USTF0",1740820398825,1.13643394,595.27,595.03,0.27804173]
["bitfinex-derivatives","BNBF0:USTF0",1740820399225,1.13643394,595.26,595.03,0.27804173]
["bitfinex-derivatives","BNBF0:USTF0",1740820399625,1.13643394,595.25,595.03,0.27804173]
["bitfinex-derivatives","BNBF0:USTF0",1740820400230,1.00492077,595.6,595.03,0.27804173]
["bitfinex-derivatives","BNBF0:USTF0",1740820400529,2.48741547,595.59,595.03,1.34404173]
["bitfinex-derivatives","BNBF0:USTF0",1740820400829,1.4824947,595.58,595.03,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1740820401028,1.4824947,595.57,595.04,0.27806336]
["bitfinex-derivatives","BNBF0:USTF0",1740820401225,1.4824947,595.56,595.04,0.27806336]
["bitfinex-derivatives","BNBF0:USTF0",1740820401429,1.4824947,595.55,595.04,0.27806336]
["bitfinex-derivatives","BNBF0:USTF0",1740820401629,1.4824947,595.54,595.04,0.27806336]
["bitfinex-derivatives","BNBF0:USTF0",1740820401829,1.4824947,595.53,595.04,0.27806336]
["bitfinex-derivatives","BNBF0:USTF0",1740820402025,1.4824947,595.52,595.04,0.27806336]
["bitfinex-derivatives","BNBF0:USTF0",1740820402228,1.4824947,595.51,595.04,0.27806336]
["bitfinex-derivatives","BNBF0:USTF0",1740820402434,2.6195798,595.5,595.04,0.27806336]
["bitfinex-derivatives","BNBF0:USTF0",1740820402735,1.4824947,595.49,595.04,0.27806336]
["bitfinex-derivatives","BNBF0:USTF0",1740820402929,1.1370851,595.49,595.04,0.27806336]
["bitfinex-derivatives","BNBF0:USTF0",1740820403135,1.48173654,595.48,595.04,0.27806336]
["bitfinex-derivatives","BNBF0:USTF0",1740820403435,2.61882164,595.47,595.04,0.27806336]
["bitfinex-derivatives","BNBF0:USTF0",1740820403645,1.48173654,595.46,595.04,0.27806336]
["bitfinex-derivatives","BNBF0:USTF0",1740820403834,1.48173654,595.45,595.04,0.27806336]
["bitfinex-derivatives","BNBF0:USTF0",1740820404135,2.61882164,595.44,595.04,0.27806336]
["bitfinex-derivatives","BNBF0:USTF0",1740820404337,1.48173654,595.43,595.04,0.27806336]
["bitfinex-derivatives","BNBF0:USTF0",1740820404531,1.48173654,595.42,595.04,0.27806336]
["bitfinex-derivatives","BNBF0:USTF0",1740820404738,1.48173654,595.41,595.04,0.27806336]
["bitfinex-derivatives","BNBF0:USTF0",1740820404937,1.1370851,595.43,595.04,0.27806336]
["bitfinex-derivatives","BNBF0:USTF0",1740820405239,1.1370851,595.4,595.04,0.27806336]
["bitfinex-derivatives","BNBF0:USTF0",1740820405436,1.1370851,595.4,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740820405631,1.1370851,595.39,595.06,0.27806336]
["bitfinex-derivatives","BNBF0:USTF0",1740820405830,1.1370851,595.39,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820406034,1.1370851,595.38,595.08,0.27806336]
["bitfinex-derivatives","BNBF0:USTF0",1740820406636,1.1370851,595.37,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820406937,1.1370851,595.36,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820407134,1.191,595.54,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820407337,1.48140295,595.53,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820407534,2.61749457,595.52,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820407834,1.48140295,595.51,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820408036,1.13609162,595.52,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820408037,1.48140295,595.5,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820408236,1.48140295,595.49,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820408437,2.61749457,595.48,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820408638,1.13609162,595.48,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820408833,2.61691697,595.47,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820409039,1.13609162,595.47,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820409441,1.13609162,595.46,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820409641,1.13609162,595.45,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820409943,1.13609162,595.44,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820410441,1.13609162,595.43,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820410637,1.13609162,595.42,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820411437,1.13609162,595.41,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820412143,1.13609162,595.4,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820412542,1.13609162,595.39,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820413044,1.13609162,595.38,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820413747,1.13609162,595.37,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820414045,1.13609162,595.36,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820414442,1.191,595.54,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820414640,1.4803537,595.53,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820414844,1.4803537,595.52,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820415042,1.48041464,595.51,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820415241,1.48041464,595.5,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820415443,2.61600639,595.49,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820415647,2.61600639,595.48,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820415847,1.48041464,595.47,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820416041,1.48041464,595.46,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820416241,1.48041464,595.45,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820416444,1.48041464,595.44,595.08,0.27804974]
["bitfinex-derivatives","BNBF0:USTF0",1740820416641,2.61600639,595.43,595.08,0.27804974]
["bitfinex-derivatives","BNBF0:USTF0",1740820416840,1.48041464,595.42,595.08,0.27804974]
["bitfinex-derivatives","BNBF0:USTF0",1740820417040,1.13559175,595.43,595.08,0.27804974]
["bitfinex-derivatives","BNBF0:USTF0",1740820417246,2.61591072,595.42,595.08,0.27804974]
["bitfinex-derivatives","BNBF0:USTF0",1740820417446,1.48031897,595.41,595.08,0.27804974]
["bitfinex-derivatives","BNBF0:USTF0",1740820417648,1.48031897,595.4,595.08,0.27804974]
["bitfinex-derivatives","BNBF0:USTF0",1740820417842,1.48031897,595.39,595.08,0.27804974]
["bitfinex-derivatives","BNBF0:USTF0",1740820418048,1.48031897,595.38,595.08,0.27804974]
["bitfinex-derivatives","BNBF0:USTF0",1740820418247,1.48031897,595.37,595.08,0.27804974]
["bitfinex-derivatives","BNBF0:USTF0",1740820418447,1.48031897,595.36,595.08,0.27804974]
["bitfinex-derivatives","BNBF0:USTF0",1740820418648,1.48031897,595.35,595.08,0.27804974]
["bitfinex-derivatives","BNBF0:USTF0",1740820418845,1.13559175,595.34,595.08,0.27804974]
["bitfinex-derivatives","BNBF0:USTF0",1740820419845,1.13559175,595.33,595.09,0.27805416]
["bitfinex-derivatives","BNBF0:USTF0",1740820420049,1.13559175,595.33,595.08,0.27805416]
["bitfinex-derivatives","BNBF0:USTF0",1740820420351,1.13559175,595.33,595.09,0.27805416]
["bitfinex-derivatives","BNBF0:USTF0",1740820420650,1.13559175,595.33,595.1,0.27805416]
["bitfinex-derivatives","BNBF0:USTF0",1740820420850,1.13559175,595.32,595.08,0.27805416]
["bitfinex-derivatives","BNBF0:USTF0",1740820421048,1.13559175,595.32,595.09,0.27805416]
["bitfinex-derivatives","BNBF0:USTF0",1740820421243,1.13559175,595.31,595.08,0.27805416]
["bitfinex-derivatives","BNBF0:USTF0",1740820421547,1.13559175,595.31,595.09,0.27805416]
["bitfinex-derivatives","BNBF0:USTF0",1740820421747,1.13559175,595.31,595.08,0.27805416]
["bitfinex-derivatives","BNBF0:USTF0",1740820421952,1.13559175,595.3,595.09,0.27805416]
["bitfinex-derivatives","BNBF0:USTF0",1740820422152,1.13559175,595.3,595.1,0.27805416]
["bitfinex-derivatives","BNBF0:USTF0",1740820422345,1.13559175,595.29,595.08,0.27805416]
["bitfinex-derivatives","BNBF0:USTF0",1740820422544,1.13559175,595.29,595.09,0.27805416]
["bitfinex-derivatives","BNBF0:USTF0",1740820422745,1.13559175,595.29,595.08,0.27805416]
["bitfinex-derivatives","BNBF0:USTF0",1740820422946,2.19382929,595.54,595.08,0.27805416]
["bitfinex-derivatives","BNBF0:USTF0",1740820423148,1.47981891,595.53,595.08,0.27805416]
["bitfinex-derivatives","BNBF0:USTF0",1740820423347,1.47981891,595.52,595.08,0.27805416]
["bitfinex-derivatives","BNBF0:USTF0",1740820423546,2.61498077,595.51,595.08,0.27805416]
["bitfinex-derivatives","BNBF0:USTF0",1740820423750,1.47981891,595.5,595.08,0.27805416]
["bitfinex-derivatives","BNBF0:USTF0",1740820423950,1.47981891,595.49,595.08,0.27805416]
["bitfinex-derivatives","BNBF0:USTF0",1740820424145,1.47981891,595.48,595.08,0.27805416]
["bitfinex-derivatives","BNBF0:USTF0",1740820424347,1.47981891,595.47,595.08,0.27805416]
["bitfinex-derivatives","BNBF0:USTF0",1740820424550,1.13516186,595.46,595.08,0.27805416]
["bitfinex-derivatives","BNBF0:USTF0",1740820424955,1.13516186,595.46,595.09,0.27805271]
["bitfinex-derivatives","BNBF0:USTF0",1740820425156,1.13516186,595.46,595.08,0.27805271]
["bitfinex-derivatives","BNBF0:USTF0",1740820425356,1.13516186,595.45,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820425554,2.6150297,595.44,595.08,0.27805244]
["bitfinex-derivatives","BNBF0:USTF0",1740820425752,1.13516186,595.43,595.08,0.27805244]
["bitfinex-derivatives","BNBF0:USTF0",1740820426359,1.13516186,595.42,595.08,0.27805244]
["bitfinex-derivatives","BNBF0:USTF0",1740820426559,1.47990453,595.41,595.08,0.27805244]
["bitfinex-derivatives","BNBF0:USTF0",1740820426761,1.47989388,595.4,595.08,0.27805244]
["bitfinex-derivatives","BNBF0:USTF0",1740820426960,1.47989388,595.39,595.08,0.27805244]
["bitfinex-derivatives","BNBF0:USTF0",1740820427157,1.47992299,595.38,595.08,0.27805244]
["bitfinex-derivatives","BNBF0:USTF0",1740820427358,1.47992299,595.37,595.08,0.27805244]
["bitfinex-derivatives","BNBF0:USTF0",1740820427563,1.13516186,595.37,595.08,0.27805244]
["bitfinex-derivatives","BNBF0:USTF0",1740820428063,1.13516186,595.36,595.08,0.27805244]
["bitfinex-derivatives","BNBF0:USTF0",1740820428657,1.13516186,595.35,595.08,0.27805244]
["bitfinex-derivatives","BNBF0:USTF0",1740820429066,1.13516186,595.35,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740820429256,1.13516186,595.34,595.08,0.27805427]
["bitfinex-derivatives","BNBF0:USTF0",1740820429657,1.13516186,595.33,595.08,0.27805427]
["bitfinex-derivatives","BNBF0:USTF0",1740820429960,1.13516186,595.32,595.08,0.27805427]
["bitfinex-derivatives","BNBF0:USTF0",1740820430261,1.00311889,595.53,595.08,0.27805427]
["bitfinex-derivatives","BNBF0:USTF0",1740820430467,1.48025549,595.52,595.08,0.27805427]
["bitfinex-derivatives","BNBF0:USTF0",1740820430763,1.48025549,595.51,595.08,0.27805427]
["bitfinex-derivatives","BNBF0:USTF0",1740820430961,2.61582366,595.5,595.08,0.27805427]
["bitfinex-derivatives","BNBF0:USTF0",1740820431164,1.48062316,595.49,595.08,0.27805427]
["bitfinex-derivatives","BNBF0:USTF0",1740820431368,2.61619133,595.48,595.08,0.27805427]
["bitfinex-derivatives","BNBF0:USTF0",1740820431567,1.48062316,595.47,595.08,0.27805427]
["bitfinex-derivatives","BNBF0:USTF0",1740820431762,1.48062316,595.46,595.08,0.27805427]
["bitfinex-derivatives","BNBF0:USTF0",1740820431963,1.48062316,595.45,595.08,0.27805427]
["bitfinex-derivatives","BNBF0:USTF0",1740820432267,1.48062316,595.44,595.08,0.27805427]
["bitfinex-derivatives","BNBF0:USTF0",1740820432564,2.61619133,595.43,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820432767,1.48062316,595.42,595.1,0.27805427]
["bitfinex-derivatives","BNBF0:USTF0",1740820432968,1.48074417,595.41,595.1,0.27805427]
["bitfinex-derivatives","BNBF0:USTF0",1740820433269,1.13556817,595.4,595.1,0.27805427]
["bitfinex-derivatives","BNBF0:USTF0",1740820433967,1.13556817,595.39,595.1,0.27805427]
["bitfinex-derivatives","BNBF0:USTF0",1740820434667,1.13556817,595.39,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820434668,1.13556817,595.38,595.11,0.2780521]
["bitfinex-derivatives","BNBF0:USTF0",1740820434867,1.13556817,595.38,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820434868,1.13556817,595.38,595.1,0.2780521]
["bitfinex-derivatives","BNBF0:USTF0",1740820435068,1.13556817,595.37,595.1,0.2780521]
["bitfinex-derivatives","BNBF0:USTF0",1740820435264,1.13556817,595.36,595.1,0.2780521]
["bitfinex-derivatives","BNBF0:USTF0",1740820435668,1.13556817,595.35,595.1,0.2780521]
["bitfinex-derivatives","BNBF0:USTF0",1740820436070,1.00367232,595.61,595.1,0.2780521]
["bitfinex-derivatives","BNBF0:USTF0",1740820436269,1.00367232,595.6,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820436469,2.13984509,595.6,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820436668,2.13984509,595.6,595.12,0.27805212]
["bitfinex-derivatives","BNBF0:USTF0",1740820436869,1.13617277,595.59,595.12,0.27805212]
["bitfinex-derivatives","BNBF0:USTF0",1740820437066,1.13617277,595.58,595.12,0.27805212]
["bitfinex-derivatives","BNBF0:USTF0",1740820437671,1.00367232,595.54,595.12,0.27805212]
["bitfinex-derivatives","BNBF0:USTF0",1740820438071,1.13617277,595.53,595.12,0.27805212]
["bitfinex-derivatives","BNBF0:USTF0",1740820438267,1.13617277,595.53,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820438566,1.13617277,595.52,595.12,0.27805232]
["bitfinex-derivatives","BNBF0:USTF0",1740820438772,1.13617277,595.51,595.12,0.27805232]
["bitfinex-derivatives","BNBF0:USTF0",1740820439574,1.0040134,595.54,595.12,0.27805232]
["bitfinex-derivatives","BNBF0:USTF0",1740820439575,1.13617277,595.5,595.12,0.27805232]
["bitfinex-derivatives","BNBF0:USTF0",1740820440074,1.13617277,595.49,595.12,0.27805232]
["bitfinex-derivatives","BNBF0:USTF0",1740820440275,1.13617277,595.48,595.12,0.27805232]
["bitfinex-derivatives","BNBF0:USTF0",1740820440480,1.13617277,595.48,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820440879,1.13617277,595.47,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820441270,1.13617277,595.46,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820441674,1.13617277,595.45,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820441978,1.13617277,595.44,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820442477,1.13617277,595.43,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820442978,1.13617277,595.42,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820443170,1.13617277,595.41,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820443575,1.13617277,595.4,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820443977,1.13617277,595.39,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820444379,1.13617277,595.38,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820444774,1.13617277,595.37,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820444975,1.13617277,595.36,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820445579,1.13617277,595.35,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820445771,1.13617277,595.34,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820446177,1.13617277,595.33,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820447275,1.13617277,595.32,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820447678,1.13617277,595.31,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820447881,1.13617277,595.31,595.12,0.27805285]
["bitfinex-derivatives","BNBF0:USTF0",1740820448079,1.13617277,595.3,595.12,0.27805285]
["bitfinex-derivatives","BNBF0:USTF0",1740820448781,1.13617277,595.29,595.12,0.27805285]
["bitfinex-derivatives","BNBF0:USTF0",1740820449178,1.13617277,595.28,595.12,0.27805285]
["bitfinex-derivatives","BNBF0:USTF0",1740820449879,1.13617277,595.27,595.12,0.27805285]
["bitfinex-derivatives","BNBF0:USTF0",1740820450375,1.13617277,595.26,595.12,0.27805285]
["bitfinex-derivatives","BNBF0:USTF0",1740820450678,1.13617277,595.26,595.13,0.27805284]
["bitfinex-derivatives","BNBF0:USTF0",1740820450881,1.00532541,595.48,595.12,0.27805284]
["bitfinex-derivatives","BNBF0:USTF0",1740820451079,1.00532541,595.48,595.13,0.27805284]
["bitfinex-derivatives","BNBF0:USTF0",1740820451279,1.13795638,595.47,595.12,0.27805284]
["bitfinex-derivatives","BNBF0:USTF0",1740820451677,1.13795638,595.46,595.12,0.27805284]
["bitfinex-derivatives","BNBF0:USTF0",1740820452078,1.13795638,595.45,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820452273,1.13795638,595.45,595.13,0.27805251]
["bitfinex-derivatives","BNBF0:USTF0",1740820452474,1.13795638,595.44,595.14,0.27805251]
["bitfinex-derivatives","BNBF0:USTF0",1740820452675,1.13795638,595.44,595.12,0.27805251]
["bitfinex-derivatives","BNBF0:USTF0",1740820452874,1.13795638,595.43,595.12,0.27805251]
["bitfinex-derivatives","BNBF0:USTF0",1740820453077,1.13795638,595.42,595.12,0.27805251]
["bitfinex-derivatives","BNBF0:USTF0",1740820453380,1.00532541,595.47,595.12,0.27805251]
["bitfinex-derivatives","BNBF0:USTF0",1740820453381,1.13795638,595.41,595.12,0.27805251]
["bitfinex-derivatives","BNBF0:USTF0",1740820453982,1.13795638,595.4,595.12,0.27805251]
["bitfinex-derivatives","BNBF0:USTF0",1740820454475,1.13795638,595.39,595.12,0.27805251]
["bitfinex-derivatives","BNBF0:USTF0",1740820455280,1.13795638,595.38,595.12,0.27805251]
["bitfinex-derivatives","BNBF0:USTF0",1740820455581,1.13795638,595.37,595.12,0.27805251]
["bitfinex-derivatives","BNBF0:USTF0",1740820455978,1.13795638,595.37,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820456181,1.13795638,595.36,595.12,0.27805211]
["bitfinex-derivatives","BNBF0:USTF0",1740820456582,1.13795638,595.35,595.12,0.27805211]
["bitfinex-derivatives","BNBF0:USTF0",1740820457082,1.13795638,595.34,595.12,0.27805211]
["bitfinex-derivatives","BNBF0:USTF0",1740820457785,1.13795638,595.33,595.12,0.27805211]
["bitfinex-derivatives","BNBF0:USTF0",1740820458085,1.13795638,595.32,595.12,0.27805211]
["bitfinex-derivatives","BNBF0:USTF0",1740820458485,1.13795638,595.32,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820458686,1.13795638,595.32,595.12,0.278054]
["bitfinex-derivatives","BNBF0:USTF0",1740820458988,1.13795638,595.31,595.12,0.278054]
["bitfinex-derivatives","BNBF0:USTF0",1740820459783,1.13795638,595.31,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820459784,1.13795638,595.3,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820459984,1.13795638,595.3,595.12,0.27805213]
["bitfinex-derivatives","BNBF0:USTF0",1740820460488,1.13795638,595.29,595.12,0.27805213]
["bitfinex-derivatives","BNBF0:USTF0",1740820461287,1.13795638,595.28,595.12,0.27805213]
["bitfinex-derivatives","BNBF0:USTF0",1740820461887,1.00608766,595.55,595.12,0.27805213]
["bitfinex-derivatives","BNBF0:USTF0",1740820461888,1.13795638,595.27,595.12,0.27805213]
["bitfinex-derivatives","BNBF0:USTF0",1740820462088,1.13795638,595.27,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820462287,1.00608766,595.54,595.11,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1740820462492,1.00608766,595.54,595.12,0.27805531]
["bitfinex-derivatives","BNBF0:USTF0",1740820462687,1.13888667,595.53,595.12,0.27805531]
["bitfinex-derivatives","BNBF0:USTF0",1740820462987,1.13888667,595.53,595.11,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740820463186,1.13888667,595.52,595.11,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1740820463592,1.13888667,595.52,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820464091,1.50979601,596.2,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820464092,1.13888667,595.51,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820464286,1.13888667,595.5,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820464993,1.13888667,595.49,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820465494,1.13888667,595.48,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820466293,1.13888667,595.47,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820466893,1.13888667,595.46,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820467294,1.13888667,595.45,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820467991,1.13888667,595.44,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820468396,1.13888667,595.43,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820468896,1.13888667,595.42,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820469395,1.13888667,595.41,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820469594,1.13888667,595.4,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820469995,1.13888667,595.39,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820470496,1.13888667,595.38,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820470993,1.13888667,595.37,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820471596,1.13888667,595.36,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820471998,1.13888667,595.35,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820472399,1.13888667,595.34,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820472899,1.13888667,595.33,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820473500,1.13888667,595.32,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820473701,1.13888667,595.31,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820474202,1.13888667,595.3,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820474802,1.13888667,595.29,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820475397,1.13888667,595.28,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820476304,1.13888667,595.27,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820476502,1.13888667,595.26,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820476905,1.13888667,595.25,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820477404,1.13888667,595.24,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820478005,1.13888667,595.23,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820478606,1.13888667,595.22,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820478805,1.13888667,595.21,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820479406,0.836,595.55,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820479601,1.1382957,595.54,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820479998,2.14414884,595.53,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820480406,1.1382957,595.52,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820480606,1.1382957,595.51,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820481106,1.1382957,595.5,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820481506,1.1382957,595.49,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820481903,1.1382957,595.48,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820482305,1.1382957,595.47,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820482705,1.1382957,595.46,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820483106,1.1382957,595.45,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820483608,0.836,595.55,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820483609,1.1382957,595.44,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820484109,1.1382957,595.43,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820484605,1.1382957,595.42,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820485009,1.1382957,595.41,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820485609,1.1382957,595.4,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820485805,1.00553902,595.46,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820485806,1.1382957,595.39,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820486810,1.1382957,595.38,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820487002,1.1382957,595.37,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820487411,1.1382957,595.36,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820488008,1.1382957,595.35,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820488410,1.1382957,595.34,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820489110,1.1382957,595.33,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820489504,1.1382957,595.32,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820489912,1.1382957,595.31,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820490112,1.1382957,595.3,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820490410,1.1382957,595.29,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820490612,1.1382957,595.28,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820491109,1.1382957,595.27,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820491506,1.1382957,595.26,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820491910,1.1382957,595.25,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820492313,1.1382957,595.24,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820492907,1.1382957,595.23,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820493309,1.1382957,595.22,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820493913,1.1382957,595.21,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820494108,1.1382957,595.2,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820494817,1.1382957,595.19,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820495113,1.1382957,595.18,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820495317,1.1382957,595.17,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820495715,1.005523,595.51,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820496218,1.13811762,595.5,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820496614,1.13811762,595.49,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820496812,1.13811762,595.48,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820497219,1.13811762,595.47,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820497916,1.13811762,595.46,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820498224,1.13811762,595.45,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820498722,1.005523,595.54,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820498723,1.13811762,595.44,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820499421,1.13811762,595.43,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820499922,1.13811762,595.42,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820500324,1.13811762,595.41,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820500724,1.13811762,595.4,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820501322,1.13811762,595.39,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820501517,1.13811762,595.38,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820501922,1.13811762,595.37,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820502425,1.13811762,595.36,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820502724,1.13811762,595.35,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820503126,1.13811762,595.34,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820503521,1.13811762,595.33,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820504324,1.13811762,595.32,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820504719,1.13811762,595.31,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820505125,1.005523,595.48,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820505126,1.13811762,595.3,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820505527,1.13811762,595.29,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820505921,1.13811762,595.28,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820506426,1.13811762,595.27,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820506825,1.13811762,595.26,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820507026,1.13811762,595.25,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820507527,1.13811762,595.24,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820507723,1.13811762,595.23,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820508127,1.13811762,595.22,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820508723,1.13811762,595.21,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820509228,1.13811762,595.2,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820509527,1.13811762,595.19,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820510026,1.13811762,595.18,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820510428,1.00552903,595.5,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820510629,1.00552903,595.49,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820510927,1.13816582,595.48,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820511530,1.13816582,595.47,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820511824,1.00552903,595.39,595.1,0.27808699]
["bitfinex-derivatives","BNBF0:USTF0",1740820512023,1.00552903,595.4,595.1,0.27808699]
["bitfinex-derivatives","BNBF0:USTF0",1740820512229,1.00552903,595.39,595.1,0.27808699]
["bitfinex-derivatives","BNBF0:USTF0",1740820512427,1.00552903,595.4,595.1,0.27808699]
["bitfinex-derivatives","BNBF0:USTF0",1740820512627,1.13815573,595.38,595.1,0.27808699]
["bitfinex-derivatives","BNBF0:USTF0",1740820513124,1.13815573,595.37,595.1,0.27808699]
["bitfinex-derivatives","BNBF0:USTF0",1740820514026,1.13815573,595.36,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820514330,1.13815573,595.35,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820515029,1.13815573,595.34,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820515428,1.13815573,595.33,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820515931,1.00552903,595.44,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820515932,1.13815573,595.32,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820516229,1.13815573,595.31,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820516633,1.13815573,595.3,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820517032,1.13815573,595.29,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820517231,1.13815573,595.28,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820517829,1.13815573,595.27,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820518027,1.13815573,595.26,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820518232,1.13815573,595.25,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820518626,0.836,595.55,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820518627,1.13815573,595.24,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820519030,1.13815573,595.23,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820519431,1.13815573,595.22,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820519627,1.13815573,595.21,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820520032,1.13815573,595.2,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820520532,1.13815573,595.19,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820521131,1.13815573,595.18,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820521627,1.00575129,595.5,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820521830,1.00575129,595.49,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820522032,1.13867174,595.48,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820522232,1.13867174,595.47,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820523133,1.13867174,595.46,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820523325,1.13867174,595.45,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820523727,1.13867174,595.44,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820524126,1.13867174,595.43,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820524833,1.13867174,595.42,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820525233,1.13867174,595.41,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820525434,1.13867174,595.4,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820525629,1.13867174,595.39,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820526030,1.13867174,595.38,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820526535,1.13867174,595.37,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820526835,1.00575129,595.49,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820526836,1.13867174,595.36,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820527635,1.13867174,595.35,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820528030,1.13867174,595.34,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820528234,1.13867174,595.33,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820528937,1.13867174,595.32,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820529335,1.13867174,595.31,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820529936,1.13867174,595.3,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820530439,1.13867174,595.29,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820530840,1.13867174,595.28,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820531036,1.13867174,595.27,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820531335,1.13867174,595.26,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820532034,1.13867174,595.25,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820532534,1.13867174,595.24,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820532935,1.13867174,595.23,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820533441,1.13867174,595.22,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820533843,1.13867174,595.21,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820534043,1.13867174,595.2,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820534640,1.13867174,595.19,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820535247,1.13867174,595.18,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820535647,1.13867174,595.17,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820536348,1.0055267,595.52,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820536848,1.13815657,595.51,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820537048,1.13815657,595.5,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820537450,1.13815657,595.49,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820537646,1.13815657,595.48,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820538251,1.13815657,595.47,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820538450,1.13815657,595.46,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820538650,1.13815657,595.45,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820538950,1.13815657,595.44,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820539150,1.13815657,595.43,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820539746,1.13815657,595.42,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820540346,1.13815657,595.41,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820540748,1.13815657,595.4,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820541450,1.13815657,595.39,595.1,0.27807318]
["bitfinex-derivatives","BNBF0:USTF0",1740820541845,1.13815657,595.38,595.1,0.27807318]
["bitfinex-derivatives","BNBF0:USTF0",1740820542249,1.13815657,595.37,595.1,0.27807318]
["bitfinex-derivatives","BNBF0:USTF0",1740820542850,1.13815657,595.36,595.1,0.27807318]
["bitfinex-derivatives","BNBF0:USTF0",1740820543548,1.13815657,595.35,595.1,0.27807318]
["bitfinex-derivatives","BNBF0:USTF0",1740820544047,1.13815657,595.34,595.1,0.27807318]
["bitfinex-derivatives","BNBF0:USTF0",1740820544252,1.13815657,595.33,595.1,0.27807318]
["bitfinex-derivatives","BNBF0:USTF0",1740820544451,1.13815657,595.32,595.1,0.27807318]
["bitfinex-derivatives","BNBF0:USTF0",1740820544952,1.13815657,595.31,595.1,0.27807318]
["bitfinex-derivatives","BNBF0:USTF0",1740820545349,1.13815657,595.3,595.1,0.27807318]
["bitfinex-derivatives","BNBF0:USTF0",1740820545947,1.13815657,595.29,595.1,0.27807318]
["bitfinex-derivatives","BNBF0:USTF0",1740820546152,1.13815657,595.28,595.1,0.27807318]
["bitfinex-derivatives","BNBF0:USTF0",1740820546853,1.13815657,595.27,595.1,0.27807318]
["bitfinex-derivatives","BNBF0:USTF0",1740820547152,1.13815657,595.26,595.1,0.27807318]
["bitfinex-derivatives","BNBF0:USTF0",1740820547546,1.13815657,595.25,595.1,0.27807318]
["bitfinex-derivatives","BNBF0:USTF0",1740820547747,1.13815657,595.24,595.1,0.27807318]
["bitfinex-derivatives","BNBF0:USTF0",1740820548452,1.13815657,595.23,595.1,0.27807318]
["bitfinex-derivatives","BNBF0:USTF0",1740820548751,1.13815657,595.22,595.1,0.27807318]
["bitfinex-derivatives","BNBF0:USTF0",1740820548953,1.13815657,595.21,595.11,0.27807164]
["bitfinex-derivatives","BNBF0:USTF0",1740820549152,1.13815657,595.21,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820549552,1.13815657,595.2,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820549852,1.13815657,595.19,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820550354,1.13815657,595.18,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820550752,1.00588824,595.46,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820551056,1.13862439,595.45,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820551448,1.13862439,595.44,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820551649,1.13862439,595.43,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820552054,1.13862439,595.42,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820552446,1.13862439,595.41,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820552854,1.13862439,595.4,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820553450,1.13862439,595.39,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740820553655,1.13862439,595.38,594.88,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740820553855,1.13862439,595.38,594.89,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820554155,1.13862439,595.37,594.89,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820554355,1.13862439,595.37,594.9,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820554557,1.13862439,595.36,594.9,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1740820554756,1.13862439,595.35,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820555055,1.13862439,595.34,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820555654,1.13862439,595.33,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820555856,1.13862439,595.32,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820556051,1.13862439,595.31,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820556353,1.13862439,595.3,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820556557,1.13862439,595.29,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820556958,1.13862439,595.28,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820557152,1.13862439,595.27,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820557558,1.13862439,595.26,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820557955,1.13862439,595.25,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820558456,1.13862439,595.24,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820558957,1.13862439,595.23,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820559158,1.13862439,595.22,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820559551,1.13862439,595.21,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820560057,1.13862439,595.2,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820560760,1.13862439,595.19,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820561252,1.13862439,595.18,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820561862,1.13862439,595.17,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820562256,1.0057775,595.47,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820562257,1.13862439,595.16,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820562660,1.0057775,595.47,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820562661,1.13862439,595.15,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820562857,1.0057775,595.47,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820563062,1.13847198,595.46,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820563261,1.13847198,595.45,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820564162,1.13847198,595.44,594.91,0.27807225]
["bitfinex-derivatives","BNBF0:USTF0",1740820564567,1.13847198,595.43,594.92,0.27808213]
["bitfinex-derivatives","BNBF0:USTF0",1740820564763,1.13847198,595.43,594.93,0.27808213]
["bitfinex-derivatives","BNBF0:USTF0",1740820564961,1.13847198,595.42,594.91,0.27808213]
["bitfinex-derivatives","BNBF0:USTF0",1740820565162,1.13847198,595.42,594.94,0.27808213]
["bitfinex-derivatives","BNBF0:USTF0",1740820565357,1.13847198,595.41,594.95,0.27808205]
["bitfinex-derivatives","BNBF0:USTF0",1740820565560,1.13847198,595.41,594.91,0.27808205]
["bitfinex-derivatives","BNBF0:USTF0",1740820565762,1.0057775,595.49,594.92,0.27808205]
["bitfinex-derivatives","BNBF0:USTF0",1740820565763,1.13847198,595.4,594.92,0.27808205]
["bitfinex-derivatives","BNBF0:USTF0",1740820565966,1.13847198,595.4,594.91,0.27808205]
["bitfinex-derivatives","BNBF0:USTF0",1740820566166,1.13847198,595.4,594.92,0.27808205]
["bitfinex-derivatives","BNBF0:USTF0",1740820566358,1.0057775,595.49,594.9,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740820566359,1.13847198,595.39,594.91,0.27808205]
["bitfinex-derivatives","BNBF0:USTF0",1740820566563,1.13847198,595.38,594.92,0.27808205]
["bitfinex-derivatives","BNBF0:USTF0",1740820566757,1.13847198,595.37,594.91,0.27808205]
["bitfinex-derivatives","BNBF0:USTF0",1740820566966,1.13847198,595.37,594.92,0.27808205]
["bitfinex-derivatives","BNBF0:USTF0",1740820567266,1.13847198,595.36,594.93,0.27808205]
["bitfinex-derivatives","BNBF0:USTF0",1740820567464,1.13847198,595.36,594.91,0.27808205]
["bitfinex-derivatives","BNBF0:USTF0",1740820567660,1.13847198,595.36,594.92,0.27808205]
["bitfinex-derivatives","BNBF0:USTF0",1740820567861,1.13847198,595.35,594.91,0.27808205]
["bitfinex-derivatives","BNBF0:USTF0",1740820568067,1.13847198,595.34,594.92,0.27808205]
["bitfinex-derivatives","BNBF0:USTF0",1740820568365,1.13847198,595.34,594.93,0.27808155]
["bitfinex-derivatives","BNBF0:USTF0",1740820568561,1.13847198,595.33,594.94,0.27808155]
["bitfinex-derivatives","BNBF0:USTF0",1740820568762,1.13847198,595.33,594.95,0.27808155]
["bitfinex-derivatives","BNBF0:USTF0",1740820568967,1.13847198,595.33,594.89,0.27808155]
["bitfinex-derivatives","BNBF0:USTF0",1740820569165,1.13847198,595.32,594.9,0.27808155]
["bitfinex-derivatives","BNBF0:USTF0",1740820569468,1.13847198,595.31,594.91,0.27808155]
["bitfinex-derivatives","BNBF0:USTF0",1740820569767,1.13847198,595.31,594.92,0.27808155]
["bitfinex-derivatives","BNBF0:USTF0",1740820569963,1.13847198,595.31,594.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1740820570165,1.13847198,595.3,594.89,0.27808149]
["bitfinex-derivatives","BNBF0:USTF0",1740820570365,1.13847198,595.29,594.89,0.27808149]
["bitfinex-derivatives","BNBF0:USTF0",1740820570766,1.13847198,595.28,594.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1740820570966,1.13847198,595.27,594.89,0.27808371]
["bitfinex-derivatives","BNBF0:USTF0",1740820571666,1.13847198,595.26,594.89,0.27808371]
["bitfinex-derivatives","BNBF0:USTF0",1740820572066,1.13847198,595.25,594.89,0.27808371]
["bitfinex-derivatives","BNBF0:USTF0",1740820572968,1.13847198,595.24,594.89,0.27808371]
["bitfinex-derivatives","BNBF0:USTF0",1740820573269,1.13847198,595.23,594.89,0.27808371]
["bitfinex-derivatives","BNBF0:USTF0",1740820573670,1.00521082,595.54,594.89,0.27808371]
["bitfinex-derivatives","BNBF0:USTF0",1740820574067,1.13750674,595.53,594.89,0.27808371]
["bitfinex-derivatives","BNBF0:USTF0",1740820574466,1.13750674,595.52,594.89,0.27808371]
["bitfinex-derivatives","BNBF0:USTF0",1740820574865,1.13750674,595.51,594.89,0.27808371]
["bitfinex-derivatives","BNBF0:USTF0",1740820575269,1.13750674,595.5,594.89,0.27808371]
["bitfinex-derivatives","BNBF0:USTF0",1740820575471,1.13750674,595.49,594.9,0.27808106]
["bitfinex-derivatives","BNBF0:USTF0",1740820575672,1.13750674,595.49,594.91,0.27808106]
["bitfinex-derivatives","BNBF0:USTF0",1740820575872,1.13750674,595.48,594.89,0.27808106]
["bitfinex-derivatives","BNBF0:USTF0",1740820576171,1.13750674,595.47,594.9,0.27808106]
["bitfinex-derivatives","BNBF0:USTF0",1740820576370,1.13750674,595.47,594.89,0.27808106]
["bitfinex-derivatives","BNBF0:USTF0",1740820576572,1.13750674,595.46,594.9,0.27808106]
["bitfinex-derivatives","BNBF0:USTF0",1740820576773,1.13750674,595.46,594.89,0.27808106]
["bitfinex-derivatives","BNBF0:USTF0",1740820577071,1.13750674,595.45,594.89,0.27808106]
["bitfinex-derivatives","BNBF0:USTF0",1740820577367,1.13750674,595.45,594.88,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1740820577571,1.13750674,595.44,594.89,0.27808142]
["bitfinex-derivatives","BNBF0:USTF0",1740820578373,1.13750674,595.43,594.89,0.27808142]
["bitfinex-derivatives","BNBF0:USTF0",1740820578966,1.13750674,595.42,594.89,0.27808142]
["bitfinex-derivatives","BNBF0:USTF0",1740820579167,1.13750674,595.42,594.9,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740820579374,1.13750674,595.41,594.91,0.27808142]
["bitfinex-derivatives","BNBF0:USTF0",1740820579567,1.13750674,595.4,594.91,0.27808142]
["bitfinex-derivatives","BNBF0:USTF0",1740820579967,1.13750674,595.39,594.91,0.27808142]
["bitfinex-derivatives","BNBF0:USTF0",1740820580171,1.13750674,595.38,594.91,0.27808142]
["bitfinex-derivatives","BNBF0:USTF0",1740820580774,1.13750674,595.37,594.91,0.27808142]
["bitfinex-derivatives","BNBF0:USTF0",1740820581374,1.13750674,595.36,594.91,0.27808142]
["bitfinex-derivatives","BNBF0:USTF0",1740820581773,1.13750674,595.35,594.91,0.27808142]
["bitfinex-derivatives","BNBF0:USTF0",1740820582175,1.13750674,595.34,594.91,0.27808142]
["bitfinex-derivatives","BNBF0:USTF0",1740820582376,1.13750674,595.33,594.91,0.27808142]
["bitfinex-derivatives","BNBF0:USTF0",1740820582977,1.13750674,595.32,594.91,0.27808142]
["bitfinex-derivatives","BNBF0:USTF0",1740820583377,1.13750674,595.31,594.91,0.27808142]
["bitfinex-derivatives","BNBF0:USTF0",1740820583972,1.13750674,595.3,594.91,0.27808142]
["bitfinex-derivatives","BNBF0:USTF0",1740820584378,1.13750674,595.29,594.91,0.27808142]
["bitfinex-derivatives","BNBF0:USTF0",1740820584973,1.13750674,595.28,594.91,0.27808142]
["bitfinex-derivatives","BNBF0:USTF0",1740820585179,1.13750674,595.27,594.91,0.27808142]
["bitfinex-derivatives","BNBF0:USTF0",1740820585780,1.13750674,595.26,594.91,0.27808142]
["bitfinex-derivatives","BNBF0:USTF0",1740820586380,1.13750674,595.25,594.92,0.27808146]
["bitfinex-derivatives","BNBF0:USTF0",1740820586580,1.13750674,595.25,594.9,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740820586581,1.13750674,595.25,594.91,0.27808146]
["bitfinex-derivatives","BNBF0:USTF0",1740820586776,1.13750674,595.24,594.92,0.27808146]
["bitfinex-derivatives","BNBF0:USTF0",1740820586981,1.13750674,595.24,594.91,0.27808146]
["bitfinex-derivatives","BNBF0:USTF0",1740820587183,1.13750674,595.24,594.92,0.27807136]
["bitfinex-derivatives","BNBF0:USTF0",1740820587378,1.13750674,595.23,594.91,0.27807136]
["bitfinex-derivatives","BNBF0:USTF0",1740820587577,1.13750674,595.22,594.91,0.27807136]
["bitfinex-derivatives","BNBF0:USTF0",1740820587977,1.13750674,595.21,594.91,0.27807136]
["bitfinex-derivatives","BNBF0:USTF0",1740820588180,0.68993255,595.21,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740820588382,1.216,595.37,594.93,0.27807136]
["bitfinex-derivatives","BNBF0:USTF0",1740820588576,1.216,595.37,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740820588883,1.216,595.37,594.95,0.27807136]
["bitfinex-derivatives","BNBF0:USTF0",1740820589181,1.216,595.37,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740820589384,1.216,595.37,594.97,0.27807136]
["bitfinex-derivatives","BNBF0:USTF0",1740820589784,1.216,595.37,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740820590082,1.216,595.37,594.99,0.27807136]
["bitfinex-derivatives","BNBF0:USTF0",1740820590883,1.216,595.37,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740820591084,1.216,595.37,595.01,0.27807136]
["bitfinex-derivatives","BNBF0:USTF0",1740820591384,1.216,595.37,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740820591678,1.216,595.37,595.03,0.27807136]
["bitfinex-derivatives","BNBF0:USTF0",1740820592382,1.216,595.37,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740820592684,1.216,595.37,595.05,0.27807136]
["bitfinex-derivatives","BNBF0:USTF0",1740820592983,1.216,595.37,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740820593184,1.216,595.37,595.07,0.27807136]
["bitfinex-derivatives","BNBF0:USTF0",1740820593484,1.216,595.37,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1740820593984,1.216,595.37,595.09,0.27807354]
["bitfinex-derivatives","BNBF0:USTF0",1740820594186,1.216,595.37,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820600385,1.13113463,595.36,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820600790,1.13113463,595.35,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820601091,1.13113463,595.34,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820601592,1.13113463,595.33,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820601792,1.13113463,595.32,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820602185,1.216,595.37,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820602186,1.13113463,595.31,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820602788,1.13113463,595.3,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820602992,1.13113463,595.29,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820603392,1.13113463,595.28,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820604094,1.13113463,595.27,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820604594,1.13113463,595.26,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820605194,1.13113463,595.25,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820605596,1.13113463,595.24,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820605899,1.13113463,595.23,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820606595,1.13113463,595.22,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820606796,1.13113463,595.21,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820607097,1.13113463,595.2,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820607296,1.13113463,595.19,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820607794,1.13113463,595.18,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820608489,1.13113463,595.17,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820609096,1.216,595.37,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820609489,1.1311254,595.36,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820609989,1.1311254,595.35,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820610194,1.1311254,595.34,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820610893,1.1311254,595.33,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820611090,1.1311254,595.32,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820611794,1.216,595.37,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820611795,1.1311254,595.31,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820612291,1.1311254,595.3,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820612696,1.1311254,595.29,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820613091,1.1311254,595.28,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820613693,1.1311254,595.27,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820613895,1.1311254,595.26,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820614396,1.1311254,595.25,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820615197,1.216,595.37,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820615198,1.1311254,595.24,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820615398,1.1311254,595.23,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820615694,1.1311254,595.22,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820615897,1.216,595.37,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820615898,1.1311254,595.21,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820616299,1.216,595.37,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820616695,1.13120094,595.36,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820616899,1.13120094,595.35,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820617101,1.13120094,595.34,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820617501,1.13120094,595.33,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820618000,1.13120094,595.32,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820618302,1.13120094,595.31,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820618800,1.13120094,595.3,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820619394,1.13120094,595.29,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820620201,1.13120094,595.28,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820620801,1.13120094,595.27,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820621002,1.13120094,595.26,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820621403,1.13120094,595.25,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820621703,1.13120094,595.24,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820622002,1.13120094,595.23,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820622499,1.13120094,595.22,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820622702,1.13120094,595.21,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820622896,1.13120094,595.2,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820623407,1.13120094,595.19,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820623909,1.13120094,595.18,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820624310,1.13120094,595.17,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820624911,1.13120094,595.16,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820625111,1.13120094,595.15,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820625506,1.00493608,595.41,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820626111,1.13113964,595.4,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820626411,1.13113964,595.39,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820626810,1.13113964,595.38,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820627411,1.13113964,595.37,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820628007,1.13113964,595.36,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820628414,1.13113964,595.35,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820628810,1.13113964,595.34,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820629013,1.13113964,595.33,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820629415,1.13113964,595.32,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820630115,1.13113964,595.31,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820630516,1.13113964,595.31,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820630709,1.13113964,595.3,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820631114,1.13113964,595.29,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820631313,1.13113964,595.28,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820631514,1.13113964,595.27,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820631920,1.13113964,595.26,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820632219,1.13113964,595.25,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820632821,1.13113964,595.24,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820633322,1.13113964,595.23,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820633621,1.13113964,595.22,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820633816,1.13113964,595.21,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820634214,1.13113964,595.2,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820634620,1.13113964,595.19,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820635016,1.13113964,595.18,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820635214,1.0048554,595.39,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820635215,1.13113964,595.17,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820635616,1.0048554,595.38,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820635816,1.13110585,595.37,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820636417,1.13110585,595.36,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820636819,1.13110585,595.35,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820637318,1.13110585,595.34,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820637822,1.13110585,595.33,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820638321,1.13110585,595.32,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820638621,1.13110585,595.31,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820638821,1.13110585,595.3,595.11,0.27808238]
["bitfinex-derivatives","BNBF0:USTF0",1740820639021,1.13110585,595.29,595.12,0.27808131]
["bitfinex-derivatives","BNBF0:USTF0",1740820639222,1.13110585,595.29,595.11,0.27808131]
["bitfinex-derivatives","BNBF0:USTF0",1740820639417,1.13110585,595.28,595.11,0.27808131]
["bitfinex-derivatives","BNBF0:USTF0",1740820639923,1.13110585,595.27,595.11,0.27808131]
["bitfinex-derivatives","BNBF0:USTF0",1740820640424,1.13110585,595.26,595.11,0.27808131]
["bitfinex-derivatives","BNBF0:USTF0",1740820640617,1.13110585,595.26,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820641223,1.13110585,595.25,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820641723,1.13110585,595.24,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740820642024,0.773,595.56,595.11,0.27797724]
["bitfinex-derivatives","BNBF0:USTF0",1740820642218,0.773,595.56,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1740820642423,0.773,595.56,595.13,0.27797724]
["bitfinex-derivatives","BNBF0:USTF0",1740820642623,0.773,595.56,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1740820642624,0.773,595.56,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740820642918,0.773,595.56,595.15,0.27795626]
["bitfinex-derivatives","BNBF0:USTF0",1740820643122,0.773,595.56,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740820643324,0.773,595.56,595.17,0.27795626]
["bitfinex-derivatives","BNBF0:USTF0",1740820643524,0.773,595.56,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1740820643725,0.773,595.56,595.19,0.27795626]
["bitfinex-derivatives","BNBF0:USTF0",1740820644025,0.773,595.56,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740820644226,0.773,595.56,595.21,0.27795626]
["bitfinex-derivatives","BNBF0:USTF0",1740820644420,0.773,595.56,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1740820644623,0.773,595.56,595.23,0.27795626]
["bitfinex-derivatives","BNBF0:USTF0",1740820644824,0.773,595.56,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1740820645027,0.773,595.56,595.25,0.27795626]
["bitfinex-derivatives","BNBF0:USTF0",1740820645226,0.773,595.56,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740820645427,0.773,595.56,595.27,0.27790181]
["bitfinex-derivatives","BNBF0:USTF0",1740820645621,0.773,595.56,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740820645824,0.773,595.56,595.29,0.27790181]
["bitfinex-derivatives","BNBF0:USTF0",1740820646221,0.773,595.56,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740820646426,0.773,595.56,595.31,0.27790181]
["bitfinex-derivatives","BNBF0:USTF0",1740820646629,0.773,595.56,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740820647324,0.773,595.56,595.33,0.27789654]
["bitfinex-derivatives","BNBF0:USTF0",1740820647523,0.773,595.56,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740820647720,0.773,595.56,595.35,0.27789654]
["bitfinex-derivatives","BNBF0:USTF0",1740820647922,0.773,595.56,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740820648124,0.773,595.56,595.37,0.27789654]
["bitfinex-derivatives","BNBF0:USTF0",1740820648324,0.773,595.56,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740820650026,0.773,595.56,595.39,0.27789654]
["bitfinex-derivatives","BNBF0:USTF0",1740820650223,0.773,595.56,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740820650532,0.773,595.56,595.41,0.27789654]
["bitfinex-derivatives","BNBF0:USTF0",1740820650829,0.773,595.56,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1740820651030,0.773,595.56,595.43,0.27789654]
["bitfinex-derivatives","BNBF0:USTF0",1740820651231,0.773,595.56,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740820651527,0.773,595.56,595.45,0.27789654]
["bitfinex-derivatives","BNBF0:USTF0",1740820651728,0.773,595.56,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740820651928,0.773,595.56,595.47,0.27789887]
["bitfinex-derivatives","BNBF0:USTF0",1740820652730,0.773,595.56,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740820652930,0.773,595.56,595.49,0.27789887]
["bitfinex-derivatives","BNBF0:USTF0",1740820653131,0.773,595.56,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740820653430,0.773,595.56,595.51,0.27789887]
["bitfinex-derivatives","BNBF0:USTF0",1740820653630,0.773,595.56,595.51,0.61374545]
["bitfinex-derivatives","BNBF0:USTF0",1740820653834,0.773,595.56,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1740820664833,0.773,595.56,595.52,0.27783693]
["bitfinex-derivatives","BNBF0:USTF0",1740820665040,0.773,595.56,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820671537,0.773,595.56,595.54,0.2778557]
["bitfinex-derivatives","BNBF0:USTF0",1740820673045,0.773,595.56,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820673246,0.773,595.56,595.54,0.27784441]
["bitfinex-derivatives","BNBF0:USTF0",1740820675848,0.773,595.56,595.55,0.27784659]
["bitfinex-derivatives","BNBF0:USTF0",1740820676048,0.773,595.56,595.54,0.27784659]
["bitfinex-derivatives","BNBF0:USTF0",1740820676345,0.773,595.56,595.55,0.27784659]
["bitfinex-derivatives","BNBF0:USTF0",1740820676844,0.773,595.56,595.55,0.27784327]
["bitfinex-derivatives","BNBF0:USTF0",1740820677643,0.773,595.56,595.54,0.27784327]
["bitfinex-derivatives","BNBF0:USTF0",1740820677848,0.773,595.56,595.55,0.27784327]
["bitfinex-derivatives","BNBF0:USTF0",1740820678149,0.773,595.56,595.54,0.27784327]
["bitfinex-derivatives","BNBF0:USTF0",1740820678349,0.773,595.56,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820678549,0.773,595.56,595.54,0.2778415]
["bitfinex-derivatives","BNBF0:USTF0",1740820680250,0.773,595.56,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820680446,0.773,595.56,595.54,0.27784414]
["bitfinex-derivatives","BNBF0:USTF0",1740820684146,0.773,595.56,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820684349,0.99582832,596.18,595.54,0.27784684]
["bitfinex-derivatives","BNBF0:USTF0",1740820684853,1.11551711,596.17,595.54,0.27784684]
["bitfinex-derivatives","BNBF0:USTF0",1740820685054,1.11551711,596.17,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820685354,1.11551711,596.16,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820685653,1.11551711,596.15,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820686154,1.11551711,596.14,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820686655,1.11551711,596.13,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820686854,1.11551711,596.12,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820687654,1.11551711,596.11,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820687849,1.11551711,596.11,595.53,2.8418353]
["bitfinex-derivatives","BNBF0:USTF0",1740820688047,1.11551711,596.1,595.53,2.8418353]
["bitfinex-derivatives","BNBF0:USTF0",1740820688453,1.11551711,596.09,595.53,2.8418353]
["bitfinex-derivatives","BNBF0:USTF0",1740820688652,1.11551711,596.08,595.53,2.8418353]
["bitfinex-derivatives","BNBF0:USTF0",1740820689055,1.11551711,596.07,595.53,2.8418353]
["bitfinex-derivatives","BNBF0:USTF0",1740820689755,1.11551711,596.06,595.53,3.6338353]
["bitfinex-derivatives","BNBF0:USTF0",1740820690358,1.11551711,596.05,595.53,3.6338353]
["bitfinex-derivatives","BNBF0:USTF0",1740820691157,1.11551711,596.04,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820691754,1.11551711,596.03,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820692158,1.11551711,596.02,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820692556,1.11551711,596.01,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820692756,1.11551711,596.0,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820693051,1.11551711,595.99,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820693260,1.11551711,595.98,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820693653,1.11551711,595.97,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820694358,1.11551711,595.96,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820694759,1.11551711,595.95,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820695354,1.11551711,595.94,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820695958,1.11551711,595.93,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820696356,1.11551711,595.92,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820696760,1.11551711,595.91,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820697155,1.11551711,595.9,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820697359,1.11551711,595.89,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820697860,1.11551711,595.88,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820698058,1.11551711,595.87,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820698258,1.11551711,595.86,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820698863,1.11551711,595.85,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820699161,1.11551711,595.84,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820699661,1.11551711,595.83,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820700063,1.50979601,596.89,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820700064,1.11551711,595.82,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820700459,1.11551711,595.81,595.53,4.8018353]
["bitfinex-derivatives","BNBF0:USTF0",1740820700962,1.11551711,595.8,595.53,3.1888353]
["bitfinex-derivatives","BNBF0:USTF0",1740820701559,1.11551711,595.79,595.53,3.1888353]
["bitfinex-derivatives","BNBF0:USTF0",1740820701960,1.11551711,595.78,595.53,3.1888353]
["bitfinex-derivatives","BNBF0:USTF0",1740820702162,1.11551711,595.77,595.53,3.1888353]
["bitfinex-derivatives","BNBF0:USTF0",1740820702466,1.11551711,595.76,595.53,3.1888353]
["bitfinex-derivatives","BNBF0:USTF0",1740820702861,1.11551711,595.75,595.53,2.3968353]
["bitfinex-derivatives","BNBF0:USTF0",1740820703261,1.11551711,595.74,595.53,2.3968353]
["bitfinex-derivatives","BNBF0:USTF0",1740820703868,1.11551711,595.73,595.53,2.3968353]
["bitfinex-derivatives","BNBF0:USTF0",1740820704067,1.11551711,595.72,595.53,2.3968353]
["bitfinex-derivatives","BNBF0:USTF0",1740820704268,1.11551711,595.71,595.53,2.3968353]
["bitfinex-derivatives","BNBF0:USTF0",1740820704671,1.11551711,595.7,595.53,2.3968353]
["bitfinex-derivatives","BNBF0:USTF0",1740820705169,1.11551711,595.69,595.53,2.3968353]
["bitfinex-derivatives","BNBF0:USTF0",1740820705964,1.11551711,595.68,595.53,1.5038353]
["bitfinex-derivatives","BNBF0:USTF0",1740820706171,1.11551711,595.67,595.53,1.5038353]
["bitfinex-derivatives","BNBF0:USTF0",1740820706671,1.11551711,595.66,595.53,1.5038353]
["bitfinex-derivatives","BNBF0:USTF0",1740820707368,1.11551711,595.65,595.53,1.5038353]
["bitfinex-derivatives","BNBF0:USTF0",1740820707966,1.11551711,595.64,595.53,1.5038353]
["bitfinex-derivatives","BNBF0:USTF0",1740820708571,1.11551711,595.63,595.53,1.5038353]
["bitfinex-derivatives","BNBF0:USTF0",1740820709167,1.11551711,595.62,595.53,1.5038353]
["bitfinex-derivatives","BNBF0:USTF0",1740820709773,1.11551711,595.61,595.53,1.5038353]
["bitfinex-derivatives","BNBF0:USTF0",1740820710173,1.11551711,595.6,595.53,1.5038353]
["bitfinex-derivatives","BNBF0:USTF0",1740820710374,1.11551711,595.59,595.53,1.5038353]
["bitfinex-derivatives","BNBF0:USTF0",1740820710675,1.11551711,595.58,595.53,1.5038353]
["bitfinex-derivatives","BNBF0:USTF0",1740820710869,1.11551711,595.57,595.53,1.5038353]
["bitfinex-derivatives","BNBF0:USTF0",1740820711271,1.00379211,595.97,595.53,1.5038353]
["bitfinex-derivatives","BNBF0:USTF0",1740820711779,1.12381372,595.96,595.53,1.5038353]
["bitfinex-derivatives","BNBF0:USTF0",1740820711976,1.12381372,595.95,595.53,1.5038353]
["bitfinex-derivatives","BNBF0:USTF0",1740820712381,1.12381372,595.94,595.53,1.5038353]
["bitfinex-derivatives","BNBF0:USTF0",1740820712678,1.12381372,595.93,595.53,1.5038353]
["bitfinex-derivatives","BNBF0:USTF0",1740820712979,1.12381372,595.92,595.53,1.5038353]
["bitfinex-derivatives","BNBF0:USTF0",1740820713274,1.12381372,595.91,595.53,1.5038353]
["bitfinex-derivatives","BNBF0:USTF0",1740820713780,1.12381372,595.9,595.53,1.5038353]
["bitfinex-derivatives","BNBF0:USTF0",1740820714179,1.12381372,595.89,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820714481,1.12381372,595.88,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820714981,1.12381372,595.87,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820715181,1.12381372,595.86,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820715685,1.12381372,595.85,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820716076,1.12381372,595.84,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820716279,1.12381372,595.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820716684,1.12381372,595.82,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820717478,1.12381372,595.81,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820717984,1.12381372,595.8,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820718279,1.12381372,595.79,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820718779,1.12381372,595.78,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820719285,1.12381372,595.77,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820719878,1.12381372,595.76,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820720085,1.12381372,595.75,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820720378,1.12381372,595.74,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820720777,1.12381372,595.73,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820721176,1.12381372,595.72,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820721379,1.12381372,595.71,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820721684,1.12381372,595.7,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820722080,1.12381372,595.69,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820722786,1.12381372,595.68,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820723185,1.12381372,595.67,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820723682,1.12321255,595.66,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820724282,1.12321255,595.65,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820724486,1.12321255,595.64,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820724884,1.12321255,595.63,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820725086,1.12321255,595.62,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820725786,0.784,595.99,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820726393,1.12361094,595.98,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820726892,1.12361094,595.97,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820727091,1.12361094,595.96,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820727391,1.12361094,595.95,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820727989,1.12361094,595.94,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820728494,1.12361094,595.93,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820728895,1.12361094,595.92,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820729293,1.12361094,595.91,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820729488,0.784,595.99,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820729688,1.12314079,595.9,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820730294,1.12314079,595.89,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820730494,1.12314079,595.88,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820730994,1.12314079,595.87,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820731196,1.12314079,595.86,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820731597,1.12314079,595.85,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820732096,1.12314079,595.84,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820732699,1.12314079,595.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820732998,1.12314079,595.82,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820733200,1.12314079,595.81,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820733901,1.12314079,595.8,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820734396,1.12314079,595.79,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820734596,1.12314079,595.78,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820735002,1.12314079,595.77,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820735403,1.12259653,595.76,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820736105,1.12259653,595.75,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820736401,1.12259653,595.74,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820736602,1.12259653,595.73,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820737103,1.12259653,595.72,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820737702,1.12259653,595.71,595.54,0.27784148]
["bitfinex-derivatives","BNBF0:USTF0",1740820737904,1.002665,595.93,595.54,0.27784148]
["bitfinex-derivatives","BNBF0:USTF0",1740820738102,1.12256755,595.92,595.54,0.27784148]
["bitfinex-derivatives","BNBF0:USTF0",1740820738702,1.12256755,595.91,595.54,0.27784148]
["bitfinex-derivatives","BNBF0:USTF0",1740820739607,1.12256755,595.9,595.54,0.27784148]
["bitfinex-derivatives","BNBF0:USTF0",1740820740104,1.12256755,595.89,595.54,0.27784148]
["bitfinex-derivatives","BNBF0:USTF0",1740820740506,1.12256755,595.88,595.54,0.27784148]
["bitfinex-derivatives","BNBF0:USTF0",1740820740806,1.12256755,595.87,595.54,0.27784148]
["bitfinex-derivatives","BNBF0:USTF0",1740820741105,1.12256755,595.86,595.55,0.27784125]
["bitfinex-derivatives","BNBF0:USTF0",1740820741299,1.12256755,595.86,595.56,0.27784125]
["bitfinex-derivatives","BNBF0:USTF0",1740820741499,1.12256755,595.85,595.54,0.27784125]
["bitfinex-derivatives","BNBF0:USTF0",1740820741701,1.12256755,595.85,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820741899,1.12256755,595.84,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820742303,1.786665,595.99,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820742304,1.12256755,595.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820742704,1.12256755,595.82,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820743501,1.12256755,595.81,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820743808,1.12256755,595.8,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820744199,1.12256755,595.79,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820744606,1.12256755,595.78,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820744805,1.12256755,595.77,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820745505,1.12256755,595.76,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820746107,1.12256755,595.75,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820746706,1.12256755,595.74,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820747104,1.12256755,595.73,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820747808,1.12256755,595.72,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820748108,1.00258554,595.97,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820748109,1.12256755,595.71,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820748610,1.12256755,595.7,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820749106,1.12256755,595.69,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820749306,1.12256755,595.68,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820749812,1.12256755,595.67,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820750107,1.12256755,595.66,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820750505,1.12256755,595.65,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820750709,1.12256755,595.64,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820750909,1.00250942,595.92,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820750910,1.12256755,595.63,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820751311,1.00250942,595.92,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820751512,1.00250942,595.93,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820751811,1.12243434,595.92,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820752307,1.12243434,595.91,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820752512,1.12243434,595.9,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820752712,1.12243434,595.89,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820752914,1.12243434,595.88,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820753310,1.12243434,595.87,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820753721,1.12243434,595.86,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820753907,1.12243434,595.85,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820754213,1.12243434,595.84,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820754406,1.12243434,595.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820754907,1.12243434,595.82,595.54,0.27787604]
["bitfinex-derivatives","BNBF0:USTF0",1740820755414,1.12243434,595.81,595.54,0.27787604]
["bitfinex-derivatives","BNBF0:USTF0",1740820755612,1.12243434,595.8,595.54,0.27787604]
["bitfinex-derivatives","BNBF0:USTF0",1740820756110,1.12243434,595.79,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820756511,1.12243434,595.78,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820756914,1.12243434,595.77,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820757116,1.12243434,595.76,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820757510,1.12243434,595.75,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820757911,1.12243434,595.74,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820758416,1.12243434,595.73,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820758615,1.12277706,595.72,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820759009,1.12277706,595.71,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820759615,0.784,595.99,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820759616,1.12277706,595.7,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820760016,1.12277706,595.69,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820760218,1.12277706,595.68,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820760812,1.12277706,595.67,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820761418,1.12277706,595.66,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820761918,1.12277706,595.65,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820762323,1.12277706,595.64,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820762521,1.12277706,595.64,595.54,0.27787753]
["bitfinex-derivatives","BNBF0:USTF0",1740820762925,1.00258629,595.84,595.54,0.27787753]
["bitfinex-derivatives","BNBF0:USTF0",1740820763326,1.12301306,595.83,595.54,0.27787753]
["bitfinex-derivatives","BNBF0:USTF0",1740820763526,1.12301306,595.82,595.54,0.27787753]
["bitfinex-derivatives","BNBF0:USTF0",1740820763927,1.12301306,595.81,595.54,0.27787753]
["bitfinex-derivatives","BNBF0:USTF0",1740820764127,1.12301306,595.81,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820764328,1.12301306,595.81,595.54,0.27787753]
["bitfinex-derivatives","BNBF0:USTF0",1740820764529,1.12301306,595.8,595.54,0.27787753]
["bitfinex-derivatives","BNBF0:USTF0",1740820764930,1.12301306,595.8,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820765129,1.12301306,595.79,595.54,0.27787975]
["bitfinex-derivatives","BNBF0:USTF0",1740820765728,1.12301306,595.78,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820766124,1.12301306,595.77,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820766730,1.12301306,595.76,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820766930,1.12301306,595.75,595.54,0.27787611]
["bitfinex-derivatives","BNBF0:USTF0",1740820767230,1.12301306,595.74,595.54,0.27787611]
["bitfinex-derivatives","BNBF0:USTF0",1740820767733,1.12301306,595.74,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820767932,1.12301306,595.73,595.54,0.27787896]
["bitfinex-derivatives","BNBF0:USTF0",1740820768131,1.12301306,595.72,595.54,0.27787896]
["bitfinex-derivatives","BNBF0:USTF0",1740820768526,1.00307426,595.87,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820768527,1.12301306,595.71,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820768731,1.12301306,595.7,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820769428,1.12301306,595.69,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820769834,1.12301306,595.68,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820770432,1.12301306,595.67,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820771036,1.12301306,595.66,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820771538,1.00307426,595.91,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820771735,1.12321222,595.9,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820772240,1.00307426,595.88,595.54,0.27787165]
["bitfinex-derivatives","BNBF0:USTF0",1740820772832,1.12321222,595.87,595.54,0.27787165]
["bitfinex-derivatives","BNBF0:USTF0",1740820773143,1.12321222,595.86,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820773334,1.12321222,595.86,595.54,0.2778722]
["bitfinex-derivatives","BNBF0:USTF0",1740820773638,1.12321222,595.85,595.54,0.2778722]
["bitfinex-derivatives","BNBF0:USTF0",1740820774232,1.12321222,595.84,595.54,0.2778722]
["bitfinex-derivatives","BNBF0:USTF0",1740820774633,1.12321222,595.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820774836,1.12321222,595.82,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820775433,1.12321222,595.81,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820775637,1.12321222,595.8,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820776040,1.12321222,595.79,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820776539,1.12321222,595.78,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820776740,1.12321222,595.77,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820777041,1.12321222,595.76,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820777437,1.12321222,595.75,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820777937,1.12321222,595.74,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820778234,1.12321222,595.73,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820778635,1.12321222,595.72,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820778940,1.12321222,595.71,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820779441,1.00350566,596.01,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820779740,1.00350566,596.02,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740820780042,1.12355162,596.01,595.53,0.9408353]
["bitfinex-derivatives","BNBF0:USTF0",1740820780339,1.12355162,596.0,595.53,0.9408353]
["bitfinex-derivatives","BNBF0:USTF0",1740820780736,1.12355162,595.99,595.53,0.9408353]
["bitfinex-derivatives","BNBF0:USTF0",1740820781140,1.12355162,595.98,595.53,0.9408353]
["bitfinex-derivatives","BNBF0:USTF0",1740820781443,1.12355162,595.97,595.53,0.9408353]
["bitfinex-derivatives","BNBF0:USTF0",1740820781641,1.12355162,595.96,595.53,0.9408353]
["bitfinex-derivatives","BNBF0:USTF0",1740820781935,1.12355162,595.95,595.53,0.9408353]
["bitfinex-derivatives","BNBF0:USTF0",1740820782637,1.12355162,595.94,595.53,0.9408353]
["bitfinex-derivatives","BNBF0:USTF0",1740820782839,1.12355162,595.93,595.53,0.9408353]
["bitfinex-derivatives","BNBF0:USTF0",1740820783440,1.12355162,595.92,595.53,0.9408353]
["bitfinex-derivatives","BNBF0:USTF0",1740820783840,1.12355162,595.91,595.53,0.9408353]
["bitfinex-derivatives","BNBF0:USTF0",1740820784236,1.12355162,595.9,595.53,0.9408353]
["bitfinex-derivatives","BNBF0:USTF0",1740820784941,1.12355162,595.89,595.54,0.2778304]
["bitfinex-derivatives","BNBF0:USTF0",1740820785141,1.12355162,595.89,595.54,0.61366006]
["bitfinex-derivatives","BNBF0:USTF0",1740820785341,1.12355162,595.88,595.55,0.2778304]
["bitfinex-derivatives","BNBF0:USTF0",1740820785739,1.12355162,595.87,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820786141,1.12355162,595.86,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820786541,1.12355162,595.85,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820787041,1.12355162,595.84,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820787242,1.12355162,595.83,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820787642,1.12355162,595.82,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820788144,1.12355162,595.81,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820788946,1.12355162,595.8,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820789446,1.00399009,596.01,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820789447,1.12355162,595.79,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820789742,1.12355162,595.78,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820789946,1.12355162,595.77,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820790347,1.12355162,595.76,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820790949,1.12355162,595.75,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820791150,1.12355162,595.74,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820791348,1.12355162,595.73,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820791853,1.12355162,595.72,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820792151,1.00410391,596.04,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820792350,1.12420008,596.03,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820792550,1.12420008,596.02,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820793144,1.12420008,596.01,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820794051,1.12420008,596.0,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820794652,1.12420008,595.99,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820794952,1.12420008,595.98,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820795347,1.12420008,595.97,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820795854,1.12420008,595.96,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820796254,1.12420008,595.95,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820796555,1.12420008,595.94,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820796852,1.12420008,595.93,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820797457,1.12420008,595.92,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820797655,1.12420008,595.91,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820797854,1.12420008,595.9,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820798053,1.12420008,595.89,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820798650,1.12420008,595.88,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820799053,1.12420008,595.87,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820799559,1.12420008,595.86,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820800058,1.12420008,595.85,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820800757,1.12420008,595.84,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820801155,1.12420008,595.83,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820801658,1.12420008,595.82,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820802059,1.12420008,595.81,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820802358,1.027,596.0,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820802859,1.12369602,595.99,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820803157,1.12369602,595.98,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820803558,1.12369602,595.97,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820804152,1.12369602,595.96,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820804553,1.12369602,595.95,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820805053,1.12369602,595.94,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820805658,1.12369602,595.93,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820805857,1.12369602,595.92,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820806259,1.12369602,595.91,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820806761,1.12369602,595.9,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820807158,1.12369602,595.89,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820807654,1.12369602,595.88,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820808058,1.12369602,595.87,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820808256,1.12369602,595.86,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820808860,1.12369602,595.85,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820809363,1.027,596.0,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820809762,1.12285905,595.99,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820810259,1.12285905,595.98,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820810565,1.12285905,595.97,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820811165,1.12285905,595.96,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820811364,1.12285905,595.95,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820811766,1.12285905,595.94,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820812467,1.12285905,595.93,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820812765,1.12285905,595.92,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820813165,1.12285905,595.91,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820813767,1.12285905,595.9,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820814164,1.12285905,595.89,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820814364,1.12285905,595.88,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820815066,1.12285905,595.87,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820815266,1.12285905,595.86,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820815766,1.12285905,595.85,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820816361,1.027,596.0,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820816759,1.12246123,595.99,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820817365,1.12246123,595.98,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740820817765,1.12246123,595.97,595.55,0.27771696]
["bitfinex-derivatives","BNBF0:USTF0",1740820817969,1.12246123,595.97,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740820818165,1.12246123,595.97,595.57,0.27771719]
["bitfinex-derivatives","BNBF0:USTF0",1740820818468,1.00250411,596.29,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1740820818671,1.12225757,596.28,595.59,0.27771719]
["bitfinex-derivatives","BNBF0:USTF0",1740820818870,1.12225757,596.28,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1740820819168,1.12225757,596.27,595.61,0.27771719]
["bitfinex-derivatives","BNBF0:USTF0",1740820819369,1.12225757,596.26,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1740820819572,1.12225757,596.26,595.63,0.27771719]
["bitfinex-derivatives","BNBF0:USTF0",1740820819870,1.12225757,596.25,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1740820820169,1.12225757,596.24,595.65,0.27771719]
["bitfinex-derivatives","BNBF0:USTF0",1740820820370,1.12225757,596.24,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1740820820571,1.12225757,596.24,595.67,0.27771719]
["bitfinex-derivatives","BNBF0:USTF0",1740820820772,1.12225757,596.23,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1740820820968,1.12225757,596.23,595.69,0.27771719]
["bitfinex-derivatives","BNBF0:USTF0",1740820821166,1.12225757,596.22,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1740820821366,1.12225757,596.22,595.71,0.27771719]
["bitfinex-derivatives","BNBF0:USTF0",1740820821771,1.12225757,596.21,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1740820821971,1.12225757,596.21,595.73,0.27771719]
["bitfinex-derivatives","BNBF0:USTF0",1740820822168,1.12225757,596.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740820822368,1.12225757,596.2,595.75,0.27771719]
["bitfinex-derivatives","BNBF0:USTF0",1740820822574,1.12225757,596.2,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740820822774,1.12225757,596.19,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740820823276,1.50979601,597.3,595.77,0.2776584]
["bitfinex-derivatives","BNBF0:USTF0",1740820823277,1.12225757,596.18,595.77,0.2776584]
["bitfinex-derivatives","BNBF0:USTF0",1740820823477,1.12225757,596.17,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820823874,1.0020505,596.35,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820823875,1.12225757,596.16,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820824275,1.12225757,596.15,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820824677,1.12225757,596.14,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820824971,1.12225757,596.13,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820825679,1.12225757,596.12,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820826079,1.12225757,596.11,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820826380,1.12225757,596.1,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820826778,1.00137594,596.37,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820827175,1.00137594,596.38,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820827478,1.1208089,596.37,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820828174,1.1208089,596.36,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820828879,1.00137594,596.34,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820829278,1.1208089,596.33,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820829676,1.1208089,596.32,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820830279,1.1208089,596.31,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820830784,1.1208089,596.3,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820830983,1.1208089,596.29,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820831279,1.1208089,596.28,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820831682,1.1208089,596.27,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820832187,1.1208089,596.26,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820832587,1.1208089,596.25,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820832990,1.1208089,596.24,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820833490,1.1208089,596.23,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820833690,1.1208089,596.22,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820834191,1.1208089,596.21,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820834589,1.1208089,596.2,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820834992,1.1208089,596.19,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740820835486,1.1208089,596.18,595.79,0.2776455]
["bitfinex-derivatives","BNBF0:USTF0",1740820835695,1.1208089,596.17,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1740820835893,1.1208089,596.17,595.81,0.2776455]
["bitfinex-derivatives","BNBF0:USTF0",1740820836089,1.1208089,596.16,595.81,0.2776455]
["bitfinex-derivatives","BNBF0:USTF0",1740820836492,1.1208089,596.15,595.81,0.2776455]
["bitfinex-derivatives","BNBF0:USTF0",1740820836790,1.1208089,596.14,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1740820836989,1.1208089,596.14,595.83,0.2776455]
["bitfinex-derivatives","BNBF0:USTF0",1740820837193,1.1208089,596.14,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1740820837394,1.1208089,596.13,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1740820837593,1.1208089,596.12,595.85,0.27763631]
["bitfinex-derivatives","BNBF0:USTF0",1740820837792,1.1208089,596.12,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740820837994,1.1208089,596.11,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740820838389,1.1208089,596.1,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740820838793,1.1208089,596.09,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740820839192,1.1208089,596.08,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740820839993,1.1208089,596.07,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740820840694,1.00091866,596.57,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740820840898,1.00091866,596.58,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740820841098,1.12050912,596.56,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740820841497,1.12050912,596.55,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740820841896,1.12050912,596.54,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740820842199,1.12050912,596.53,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740820842599,1.12050912,596.52,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740820843001,2.12117348,596.51,595.87,0.27747524]
["bitfinex-derivatives","BNBF0:USTF0",1740820843195,1.12050912,596.51,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740820843396,1.12050912,596.5,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740820843595,1.12050912,596.5,595.89,0.27742304]
["bitfinex-derivatives","BNBF0:USTF0",1740820843800,1.12050912,596.49,595.89,0.27742304]
["bitfinex-derivatives","BNBF0:USTF0",1740820844204,1.12050912,596.48,595.89,0.27742304]
["bitfinex-derivatives","BNBF0:USTF0",1740820844394,1.12050912,596.47,595.89,0.27742304]
["bitfinex-derivatives","BNBF0:USTF0",1740820844903,1.12050912,596.46,595.89,0.27742304]
["bitfinex-derivatives","BNBF0:USTF0",1740820845308,1.12050912,596.45,595.9,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740820845508,1.12050912,596.44,595.91,0.27742304]
["bitfinex-derivatives","BNBF0:USTF0",1740820845908,1.12050912,596.43,595.9,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740820846210,1.12050912,596.43,595.91,0.27739623]
["bitfinex-derivatives","BNBF0:USTF0",1740820846614,1.12050912,596.42,595.91,0.27739623]
["bitfinex-derivatives","BNBF0:USTF0",1740820847111,1.12050912,596.41,595.91,0.27739623]
["bitfinex-derivatives","BNBF0:USTF0",1740820847508,1.12050912,596.4,595.91,0.27739623]
["bitfinex-derivatives","BNBF0:USTF0",1740820847811,1.12050912,596.39,595.91,1.12039623]
["bitfinex-derivatives","BNBF0:USTF0",1740820848013,1.12050912,596.39,595.92,0.27739623]
["bitfinex-derivatives","BNBF0:USTF0",1740820848312,1.12050912,596.38,595.92,0.27739623]
["bitfinex-derivatives","BNBF0:USTF0",1740820848508,1.12050912,596.37,595.92,0.27739623]
["bitfinex-derivatives","BNBF0:USTF0",1740820848708,1.12050912,596.37,595.91,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740820848909,1.12050912,596.37,595.92,0.27738615]
["bitfinex-derivatives","BNBF0:USTF0",1740820849106,1.12050912,596.36,595.92,0.27738615]
["bitfinex-derivatives","BNBF0:USTF0",1740820849412,1.12050912,596.35,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820849614,1.12050912,596.35,595.94,0.27738615]
["bitfinex-derivatives","BNBF0:USTF0",1740820849814,1.12050912,596.34,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820850114,1.12050912,596.33,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820850413,1.12050912,596.32,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820850812,1.12050912,596.31,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820851113,1.12050912,596.3,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820851413,1.12050912,596.29,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820851807,1.12050912,596.28,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820852314,1.12050912,596.27,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820852812,1.12050912,596.26,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820853214,1.12050912,596.25,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820853413,1.12050912,596.24,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820853814,1.12050912,596.23,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820854209,1.12050912,596.22,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820854708,1.12050912,596.21,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820855115,1.0001128,596.46,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820855116,1.12050912,596.2,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820855316,1.12050912,596.19,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820855916,1.12050912,596.18,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820856320,1.12050912,596.17,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820856920,1.12050912,596.16,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820857322,1.12050912,596.15,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820857523,1.12050912,596.14,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820857921,1.12050912,596.13,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820858526,1.12050912,596.12,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820858722,1.12050912,596.11,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820859218,1.0001128,596.48,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820859621,1.0001128,596.45,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820859919,1.0001128,596.46,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820860123,1.12081711,596.44,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820860524,1.12081711,596.43,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820861220,1.12081711,596.42,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820861626,1.12081711,596.41,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820862022,1.12081711,596.4,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820862221,1.12081711,596.39,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820862430,1.12081711,596.38,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820862923,1.12081711,596.37,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820863324,1.12081711,596.36,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820863525,1.12081711,596.35,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820863826,1.12081711,596.34,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820864229,1.12081711,596.33,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820864430,1.12081711,596.32,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820864728,1.12081711,596.31,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820865027,1.12081711,596.3,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820865428,1.12081711,596.29,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820865928,1.12081711,596.28,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820866326,1.12081711,596.27,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820866726,1.12081711,596.26,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820867225,1.12081711,596.25,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820867730,1.12081711,596.24,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820868132,1.12081711,596.23,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820868526,1.12081711,596.22,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820868729,1.12081711,596.21,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820869333,1.12211408,596.2,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820869727,1.12211408,596.19,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820870230,1.12211408,596.18,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820870632,1.12211408,596.17,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820871033,1.12211408,596.16,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820871426,1.12211408,596.15,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820871829,1.12211408,596.14,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820872032,1.12211408,596.13,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820872332,1.12211408,596.12,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820872533,1.12211408,596.11,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820872733,1.12211408,596.1,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820873233,1.12211408,596.09,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820873826,1.12211408,596.08,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820874030,1.00219712,596.26,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820874031,1.12211408,596.07,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820874533,1.12211408,596.06,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820874934,1.12211408,596.05,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820875134,1.12211408,596.04,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820875629,0.33489057,597.21,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820875630,1.12211408,596.03,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820876228,1.12211408,596.02,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820876835,1.12211408,596.01,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820877334,1.12211408,596.0,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820877533,1.00248401,596.46,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820877534,1.12211408,595.99,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820877834,1.12211408,595.98,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820878535,1.12211408,595.97,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820878835,1.12211408,595.96,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820879232,1.12211408,595.95,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820879728,1.12211408,595.94,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820883331,1.00251426,596.38,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820883531,1.12266993,595.94,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820885934,1.00265819,596.35,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820886135,1.12267239,596.34,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820886331,1.12267239,596.33,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820886640,1.00265819,596.32,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820886939,1.00265819,596.29,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820887233,1.12267239,596.32,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820887434,1.12267239,596.28,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820887838,1.12267239,596.27,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820888235,1.12267239,596.26,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820888643,1.12267239,596.25,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820889042,1.12267239,596.24,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820889249,2.12522701,596.24,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820889447,1.12267239,596.23,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820889846,1.12267239,596.22,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820890258,1.12267239,596.21,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820890546,1.12267239,596.2,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820890942,1.12267239,596.19,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820891850,1.12267239,596.18,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820892251,1.12267239,596.17,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820892641,1.12267239,596.16,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820893148,1.12267239,596.15,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820893648,1.12267239,596.14,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820894049,1.12267239,596.13,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820894549,1.12267239,596.12,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820894749,1.12267239,596.11,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820895149,1.12267239,596.1,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820895646,1.12267239,596.09,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820895845,1.12267239,596.08,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820896246,1.12267239,596.07,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820896447,1.12267239,596.06,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820896848,1.12267239,596.05,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820897454,1.12267239,596.04,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820898149,1.12267239,596.03,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820898550,1.12267239,596.02,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820899051,0.882,596.39,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820899653,1.12243348,596.38,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820900045,1.12243348,596.37,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820900552,1.12243348,596.36,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820901150,1.12243348,596.35,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820901751,1.12243348,596.34,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820901946,1.12243348,596.33,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820902154,1.12243348,596.32,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820902654,1.12243348,596.31,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820903254,1.12243348,596.3,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820903653,1.12243348,596.29,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820904457,1.12243348,596.28,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820904658,1.12243348,596.27,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820905158,1.0024867,596.28,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820905159,1.12243348,596.26,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820905760,1.12243348,596.25,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820906159,1.12243348,596.24,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820906661,1.12243348,596.23,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820907156,1.12243348,596.22,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820907362,1.12243348,596.21,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820907758,1.12243348,596.2,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820908161,1.12243348,596.19,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820908664,1.12243348,596.18,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820908859,1.12243348,596.17,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820909364,1.12243348,596.16,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820909665,1.12243348,596.15,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820909861,1.12243348,596.14,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820910257,1.12243348,596.13,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820910863,1.00343494,596.31,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820910864,1.12243348,596.12,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820911057,1.12243348,596.11,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820911463,1.12243348,596.1,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820911662,1.12243348,596.09,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820912065,1.12243348,596.08,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820912263,1.12243348,596.07,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820912464,1.12243348,596.06,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820912764,1.12243348,596.05,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820913363,1.12243348,596.04,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820913564,1.12243348,596.03,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820914266,1.12243348,596.02,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820914467,1.12243348,596.01,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820914768,1.12243348,596.0,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820914965,1.12243348,595.99,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820915160,1.12243348,595.98,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820915567,1.12243348,595.97,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820916164,1.12243348,595.96,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820916564,0.882,596.39,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820916565,1.12243348,595.95,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820917366,1.12243348,595.94,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740820934573,1.12243348,595.94,595.51,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740820934770,1.12243348,595.94,595.52,0.6134597]
["bitfinex-derivatives","BNBF0:USTF0",1740820934971,1.12243348,595.94,595.53,0.61345406]
["bitfinex-derivatives","BNBF0:USTF0",1740820935168,1.12243348,595.93,595.54,0.61344842]
["bitfinex-derivatives","BNBF0:USTF0",1740820935372,1.12243348,595.92,595.55,0.61344278]
["bitfinex-derivatives","BNBF0:USTF0",1740820935573,1.12243348,595.92,595.56,0.61343714]
["bitfinex-derivatives","BNBF0:USTF0",1740820935771,1.12243348,595.91,595.57,0.61343151]
["bitfinex-derivatives","BNBF0:USTF0",1740820935973,1.12243348,595.91,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820936475,1.12243348,595.9,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820936769,0.882,596.39,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820936770,1.12243348,595.89,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820936974,1.12243348,595.88,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820937474,1.00353682,596.04,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820937475,1.12243348,595.87,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820937773,1.12243348,595.86,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820938470,1.12243348,595.85,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820938870,1.12243348,595.84,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820939472,1.12243348,595.83,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820939877,1.12243348,595.82,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820940174,1.00353682,596.04,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820940175,1.12243348,595.81,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820940772,1.12243348,595.8,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820941679,1.12243348,595.79,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820941872,1.12243348,595.78,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820942377,1.12243348,595.77,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820943169,1.00353682,596.07,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820943378,1.1215062,596.06,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820943771,1.1215062,596.05,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820943972,1.1215062,596.04,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820944277,1.1215062,596.03,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820944472,1.1215062,596.02,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820944671,1.1215062,596.01,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820945178,1.1215062,596.0,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820945574,1.1215062,595.99,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820945875,1.1215062,595.98,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820946376,1.1215062,595.97,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820946677,1.1215062,595.96,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820946878,1.1215062,595.95,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820947478,1.1215062,595.94,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820947677,1.1215062,595.93,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820948078,1.1215062,595.92,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820948478,1.12079004,595.91,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820948975,1.00106971,596.13,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820948976,1.12079004,595.9,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820949180,1.12079004,595.89,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820949580,1.12079004,595.88,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820949779,1.12079004,595.87,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820950178,1.12079004,595.86,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820950781,1.12079004,595.85,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820950982,1.12079004,595.84,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820951376,1.00088334,596.14,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820951780,1.12050307,596.13,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820952178,1.12050307,596.12,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820952684,1.12050307,596.11,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820952882,1.12050307,596.1,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820953278,1.12050307,596.09,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820953585,1.12050307,596.08,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820953986,1.12050307,596.07,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820954187,1.12050307,596.06,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820954688,1.12050307,596.05,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820955087,1.12050307,596.04,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820955287,1.12050307,596.03,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820955988,1.12050307,596.02,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820956789,1.12050307,596.01,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820957090,1.12050307,596.0,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820957388,1.12050307,595.99,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820957688,1.12050307,595.98,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820958189,1.12050307,595.97,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820958781,1.12050307,595.96,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820959189,1.12050307,595.95,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820959690,1.12050307,595.94,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820960087,1.12050307,595.93,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820960593,1.12050307,595.92,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820960892,1.12050307,595.91,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820961187,1.12050307,595.9,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820961392,1.12050307,595.89,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820961986,1.12050307,595.88,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820962388,1.12050307,595.87,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820962889,1.12050307,595.86,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820963189,1.12050307,595.85,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820963592,1.12050307,595.84,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820964192,1.12050307,595.83,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820964593,1.12050307,595.82,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820965100,1.12050307,595.81,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820965301,1.12050307,595.8,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820965695,1.12050307,595.79,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820965899,1.12050307,595.78,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820966094,1.12050307,595.77,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820966696,1.12050307,595.76,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820967202,1.12050307,595.75,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820967603,1.00168092,596.18,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820967802,1.12164713,596.17,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820968198,1.12164713,596.16,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820968797,2.09364713,596.15,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820969102,1.12164713,596.14,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820969302,1.12164713,596.13,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820969697,1.12164713,596.12,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820970102,1.12164713,596.11,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820970505,1.12164713,596.1,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820970899,1.12164713,596.09,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820971100,1.12164713,596.08,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820971500,1.12164713,596.07,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820971704,1.12164713,596.06,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820972099,1.12164713,596.05,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820972504,1.12164713,596.04,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820972706,1.12164713,596.03,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820972900,1.12164713,596.02,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820973801,1.12164713,596.01,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820974008,1.12164713,596.0,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820974407,1.12164713,595.99,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820974807,1.12164713,595.98,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820975210,1.12164713,595.97,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820975409,1.12164713,595.96,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820975611,1.12164713,595.95,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820976109,1.12164713,595.94,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820976905,1.12164713,595.93,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820977406,1.12164713,595.92,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820977806,1.12164713,595.91,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820978106,1.12164713,595.9,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820978710,1.12164713,595.89,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820979206,1.12164713,595.88,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820979910,1.12164713,595.87,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820980415,1.12164713,595.86,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820980809,1.12164713,595.85,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820981216,1.00273991,595.95,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820981217,1.12164713,595.84,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820981416,1.12164713,595.83,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820981917,0.972,596.15,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820981918,1.12164713,595.82,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820982316,1.12164713,595.81,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820982717,1.12164713,595.8,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820983420,1.12164713,595.79,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820983817,1.12164713,595.78,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820984411,1.12164713,595.77,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820985017,1.12164713,595.76,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820985521,1.12164713,595.75,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820985720,1.12164713,595.74,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820985914,1.12164713,595.73,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820986418,1.12164713,595.72,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820986817,1.12164713,595.71,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820987020,1.12164713,595.7,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820987222,1.12164713,595.69,595.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740820987824,1.12164713,595.68,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820988018,1.00360203,595.9,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820988019,1.12164713,595.67,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820988418,1.12164713,595.66,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820988814,1.12164713,595.65,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820989219,1.00360203,595.89,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820989417,1.12485061,595.88,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820989719,2.12845264,595.88,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820989918,1.12485061,595.87,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820990530,1.12485061,595.86,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820990730,1.12485061,595.85,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820991230,1.12485061,595.84,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820991927,1.12485061,595.83,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820992730,1.12485061,595.82,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820992926,1.12485061,595.81,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820993331,1.12485061,595.8,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820993531,1.12485061,595.79,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820993929,1.12485061,595.78,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820994133,1.12485061,595.77,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820994534,1.12485061,595.76,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820994934,1.12485061,595.75,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820995134,1.00360203,595.88,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820995135,1.12485061,595.74,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820995530,1.12485061,595.73,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820995932,1.12485061,595.72,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820996436,1.12485061,595.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820996936,1.12485061,595.7,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820997642,1.12485061,595.69,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820998136,1.12485061,595.68,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820998337,1.12485061,595.67,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820998631,1.12485061,595.66,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820999037,1.12485061,595.65,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820999229,1.00360203,595.87,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820999230,1.12485061,595.64,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820999635,1.12485061,595.63,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740820999936,1.12485061,595.62,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821000441,1.00360203,595.88,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821000644,1.12641863,595.87,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821001143,1.12641863,595.86,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821001336,1.12641863,595.85,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821001948,1.12641863,595.84,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821002246,1.12641863,595.83,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821002446,1.12641863,595.82,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821002847,1.12641863,595.81,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821003346,1.12641863,595.8,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821003546,1.12641863,595.79,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821004347,1.12641863,595.78,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821004743,1.12641863,595.77,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821005144,1.12641863,595.76,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821005545,1.12641863,595.75,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821006242,1.12641863,595.74,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821006546,1.12641863,595.73,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821006940,1.12641863,595.72,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821007647,1.12641863,595.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821007947,1.12641863,595.7,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821008547,1.12641863,595.69,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821008750,1.12641863,595.68,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821009144,1.12641863,595.67,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821009450,1.00619418,595.91,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821009451,1.12641863,595.66,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821009851,1.12641863,595.65,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821010249,1.12641863,595.64,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821010751,0.972,596.15,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821010752,1.12641863,595.63,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821010952,1.00619418,595.87,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821011157,1.1265654,595.86,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821011556,1.1265654,595.85,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821012057,1.1265654,595.84,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821012357,1.1265654,595.83,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821012954,1.1265654,595.82,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821013158,1.1265654,595.81,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821013357,1.1265654,595.8,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821013557,1.1265654,595.79,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821013760,1.1265654,595.78,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821014157,1.1265654,595.77,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821014559,1.1265654,595.76,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821015054,1.1265654,595.75,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821015560,1.1265654,595.74,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821015961,1.00634585,595.88,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821015962,1.1265654,595.73,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821016261,1.1265654,595.72,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821016661,1.1265654,595.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821017161,1.1265654,595.7,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821017360,1.1265654,595.69,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821017763,1.00634585,595.83,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821017764,1.1265654,595.68,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821018360,1.1265654,595.67,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821018560,1.1265654,595.66,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821018761,1.1265654,595.65,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821019362,1.1265654,595.64,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821019961,1.1265654,595.63,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821020162,1.1265654,595.62,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821020356,1.1265654,595.61,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821020758,1.1265654,595.6,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821021960,1.1265654,595.59,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821022556,1.00640846,595.87,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821022963,1.12671984,595.86,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821023361,1.12671984,595.85,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821023764,1.12671984,595.84,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821024358,1.12671984,595.83,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821024960,1.12671984,595.82,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821025465,1.12671984,595.81,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821025867,1.12671984,595.8,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821026068,1.12671984,595.79,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821026268,1.12671984,595.78,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821026871,1.12671984,595.77,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821027068,1.12671984,595.76,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821027469,1.12671984,595.75,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821028065,1.12671984,595.74,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821028674,1.12671984,595.73,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821028873,1.12671984,595.72,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821029265,1.12671984,595.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821029470,1.00641066,595.9,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821029471,1.12671984,595.7,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821029966,1.12671984,595.69,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821030370,1.12671984,595.68,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821030769,1.12671984,595.67,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821031172,1.12671984,595.66,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821031572,1.12671984,595.65,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821031974,1.12671984,595.64,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821032372,1.12671984,595.63,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821032975,1.12671984,595.62,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821033370,1.12671984,595.61,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821033875,1.12671984,595.6,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821034371,1.12671984,595.59,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821034574,1.00643377,595.83,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821034771,1.00643377,595.82,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821035174,1.1267839,595.81,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821035572,1.1267839,595.8,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821035978,2.13321767,595.8,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821036178,1.1267839,595.79,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821036379,1.00643377,595.81,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821036380,1.1267839,595.78,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821036776,1.1267839,595.77,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821037177,1.1267839,595.76,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821037378,1.1267839,595.75,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821037984,1.1267839,595.74,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821038585,1.1267839,595.73,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821038884,1.1267839,595.72,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821039285,1.1267839,595.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821039585,1.1267839,595.7,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821040284,1.1267839,595.69,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821040985,3.36676636,596.68,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821040986,1.1267839,595.68,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821041488,1.1267839,595.67,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821041683,1.00637742,595.87,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821041684,1.1267839,595.66,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821042085,1.1267839,595.65,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821042587,1.1267839,595.64,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821042782,1.1267839,595.63,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821043286,1.00637742,595.87,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821043679,1.12666075,595.86,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821044285,1.12666075,595.85,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821044687,1.12666075,595.84,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821045187,1.12664371,595.83,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821045688,1.12664371,595.82,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821045883,2.13302113,595.82,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821046088,1.12664371,595.81,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821046490,1.12664371,595.8,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821046685,1.12664371,595.79,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821047182,1.12664371,595.78,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821047589,1.12664371,595.77,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821047789,1.12664371,595.76,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821048089,1.12664371,595.75,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821048490,1.12664371,595.74,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821048885,1.12664371,595.73,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821049087,1.12658448,595.72,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821049586,1.12658448,595.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821050192,1.12658448,595.7,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821050592,1.12658448,595.69,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821050795,1.12658448,595.68,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821051188,1.12658448,595.67,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821051990,1.12658448,595.66,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821052191,1.0062262,595.79,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821052192,1.12658448,595.65,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821052589,1.12658448,595.64,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821052990,1.12658448,595.63,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821053192,1.00620472,595.79,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821053393,1.12651895,595.78,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821053895,1.50979601,596.53,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821053896,1.12651895,595.77,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821054590,1.12651895,595.76,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821054790,1.12651895,595.75,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821055297,1.12651895,595.74,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821055697,1.12651895,595.73,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821056198,1.00620472,595.83,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821056199,1.12651895,595.72,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821056399,1.12651895,595.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821056796,1.12651895,595.7,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821057295,1.12651895,595.69,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821057493,1.00620149,595.84,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821057494,1.12651895,595.68,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821057998,1.12651895,595.67,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821058197,1.12651895,595.66,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821058600,1.12651895,595.65,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821059002,1.12651895,595.64,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821059503,1.12651895,595.63,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821059996,1.00622439,595.85,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821060404,1.1265872,595.84,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821060799,1.00622439,595.82,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821061305,1.1265872,595.81,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821061605,1.019,596.03,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821061606,1.1265872,595.8,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821062004,1.1265872,595.79,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821062201,1.1265872,595.78,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821062399,1.1265872,595.77,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821062804,1.1265872,595.76,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821063306,1.1265872,595.75,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821063709,1.1265872,595.74,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821064203,1.1265872,595.73,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821064907,1.1265872,595.72,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821065608,1.1265872,595.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821066008,1.1265872,595.7,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821066603,1.1265872,595.69,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821067212,1.1265872,595.69,595.33,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1740821067509,1.019,596.03,595.27,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1740821067510,1.00622439,595.67,595.27,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1740821067711,1.1265872,595.66,595.28,0.27772822]
["bitfinex-derivatives","BNBF0:USTF0",1740821067905,1.1265872,595.65,595.28,0.27772822]
["bitfinex-derivatives","BNBF0:USTF0",1740821068105,2.13281159,595.65,595.28,0.27772822]
["bitfinex-derivatives","BNBF0:USTF0",1740821068310,1.1265872,595.64,595.28,0.27772822]
["bitfinex-derivatives","BNBF0:USTF0",1740821069111,1.1265872,595.63,595.27,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1740821069312,1.1265872,595.63,595.28,0.27769092]
["bitfinex-derivatives","BNBF0:USTF0",1740821069713,1.00622439,595.67,595.28,0.27769092]
["bitfinex-derivatives","BNBF0:USTF0",1740821069714,1.1265872,595.62,595.28,0.27769092]
["bitfinex-derivatives","BNBF0:USTF0",1740821069914,1.1265872,595.61,595.28,0.27769092]
["bitfinex-derivatives","BNBF0:USTF0",1740821070811,1.1265872,595.6,595.28,0.27769092]
["bitfinex-derivatives","BNBF0:USTF0",1740821071011,1.1265872,595.59,595.28,0.27769092]
["bitfinex-derivatives","BNBF0:USTF0",1740821071413,1.1265872,595.58,595.28,0.27769092]
["bitfinex-derivatives","BNBF0:USTF0",1740821071615,1.1265872,595.57,595.28,0.27769092]
["bitfinex-derivatives","BNBF0:USTF0",1740821071916,1.1265872,595.56,595.28,0.27769092]
["bitfinex-derivatives","BNBF0:USTF0",1740821072116,1.1265872,595.55,595.28,0.27769092]
["bitfinex-derivatives","BNBF0:USTF0",1740821072317,1.1265872,595.54,595.28,0.27769092]
["bitfinex-derivatives","BNBF0:USTF0",1740821072818,1.1265872,595.53,595.28,0.27769092]
["bitfinex-derivatives","BNBF0:USTF0",1740821073115,1.1265872,595.52,595.28,0.27769092]
["bitfinex-derivatives","BNBF0:USTF0",1740821073519,1.1265872,595.51,595.28,0.27769092]
["bitfinex-derivatives","BNBF0:USTF0",1740821073720,1.1265872,595.5,595.28,0.27769092]
["bitfinex-derivatives","BNBF0:USTF0",1740821074120,1.1265872,595.49,595.28,0.27769092]
["bitfinex-derivatives","BNBF0:USTF0",1740821074620,1.00446289,595.74,595.29,0.27766182]
["bitfinex-derivatives","BNBF0:USTF0",1740821074814,1.00446289,595.74,595.28,0.27766182]
["bitfinex-derivatives","BNBF0:USTF0",1740821075015,1.12425362,595.73,595.29,0.27766182]
["bitfinex-derivatives","BNBF0:USTF0",1740821075218,1.12425362,595.73,595.28,0.27766182]
["bitfinex-derivatives","BNBF0:USTF0",1740821075418,1.12425362,595.72,595.28,0.27766182]
["bitfinex-derivatives","BNBF0:USTF0",1740821075618,1.12425362,595.71,595.28,0.27766182]
["bitfinex-derivatives","BNBF0:USTF0",1740821076221,1.12425362,595.7,595.27,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1740821076421,1.12425362,595.7,595.28,0.2776486]
["bitfinex-derivatives","BNBF0:USTF0",1740821076622,1.12425362,595.69,595.28,0.2776486]
["bitfinex-derivatives","BNBF0:USTF0",1740821076821,1.12425362,595.68,595.28,0.2776486]
["bitfinex-derivatives","BNBF0:USTF0",1740821077316,1.12425362,595.67,595.28,0.2776486]
["bitfinex-derivatives","BNBF0:USTF0",1740821077922,1.12425362,595.66,595.28,0.2776486]
["bitfinex-derivatives","BNBF0:USTF0",1740821078515,1.12425362,595.65,595.28,0.2776486]
["bitfinex-derivatives","BNBF0:USTF0",1740821078719,1.12425362,595.64,595.28,0.2776486]
["bitfinex-derivatives","BNBF0:USTF0",1740821079222,1.12425362,595.63,595.28,0.2776486]
["bitfinex-derivatives","BNBF0:USTF0",1740821079921,1.00398451,595.87,595.28,0.2776486]
["bitfinex-derivatives","BNBF0:USTF0",1740821080122,1.12375117,595.86,595.28,0.2776486]
["bitfinex-derivatives","BNBF0:USTF0",1740821080322,2.12773568,595.85,595.28,0.2776486]
["bitfinex-derivatives","BNBF0:USTF0",1740821080724,1.12375117,595.84,595.28,0.2776486]
["bitfinex-derivatives","BNBF0:USTF0",1740821081018,1.12375117,595.83,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740821081221,1.12375117,595.83,595.3,0.2776486]
["bitfinex-derivatives","BNBF0:USTF0",1740821081422,1.12375117,595.82,595.3,0.2776486]
["bitfinex-derivatives","BNBF0:USTF0",1740821081617,1.12375117,595.82,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740821081829,1.12375117,595.82,595.3,0.27759611]
["bitfinex-derivatives","BNBF0:USTF0",1740821082020,1.12375117,595.81,595.3,0.27759611]
["bitfinex-derivatives","BNBF0:USTF0",1740821082325,1.12375117,595.8,595.3,0.27759611]
["bitfinex-derivatives","BNBF0:USTF0",1740821082518,1.12375117,595.8,595.3,1.54859611]
["bitfinex-derivatives","BNBF0:USTF0",1740821082722,1.12375117,595.79,595.31,0.27759611]
["bitfinex-derivatives","BNBF0:USTF0",1740821083219,1.12375117,595.78,595.31,0.27759611]
["bitfinex-derivatives","BNBF0:USTF0",1740821083419,1.12375117,595.77,595.31,0.27759611]
["bitfinex-derivatives","BNBF0:USTF0",1740821083627,1.12375117,595.77,595.3,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1740821083830,1.12375117,595.77,595.31,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1740821084024,1.12375117,595.76,595.31,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1740821084426,1.12375117,595.75,595.31,0.27760421]
["bitfinex-derivatives","BNBF0:USTF0",1740821084724,1.12375117,595.75,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821085126,1.12375117,595.74,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821085529,1.12375117,595.73,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821085727,1.12375117,595.72,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821086130,1.12375117,595.71,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821086528,1.12375117,595.7,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821086933,1.12375117,595.69,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821087529,1.12375117,595.68,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821087732,1.12375117,595.67,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821087932,1.12375117,595.66,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821088337,1.12375117,595.65,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821088837,1.12375117,595.64,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821089435,1.12375117,595.63,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821089636,1.12375117,595.62,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821090330,1.12375117,595.61,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821090631,1.12375117,595.6,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821091034,1.12375117,595.59,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821091437,1.12375117,595.58,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821091735,1.12375117,595.57,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821092328,1.12375117,595.56,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821092831,1.12375117,595.55,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821093030,1.00358353,595.77,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821093031,1.12375117,595.54,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821093536,1.12375117,595.53,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821094037,1.12375117,595.52,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821094438,1.12375117,595.51,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821094738,1.12375117,595.51,595.33,0.27765779]
["bitfinex-derivatives","BNBF0:USTF0",1740821094933,1.12375117,595.5,595.33,0.27765779]
["bitfinex-derivatives","BNBF0:USTF0",1740821095232,1.0035887,595.74,595.33,0.27765779]
["bitfinex-derivatives","BNBF0:USTF0",1740821095437,1.0035887,595.75,595.33,0.27765779]
["bitfinex-derivatives","BNBF0:USTF0",1740821096233,1.12354685,595.74,595.33,0.27765779]
["bitfinex-derivatives","BNBF0:USTF0",1740821096636,1.12354685,595.73,595.33,0.27765779]
["bitfinex-derivatives","BNBF0:USTF0",1740821097238,1.12354685,595.72,595.33,0.27765779]
["bitfinex-derivatives","BNBF0:USTF0",1740821097642,1.12354685,595.72,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821097939,1.12354685,595.71,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740821098138,1.12354685,595.7,595.33,0.2776584]
["bitfinex-derivatives","BNBF0:USTF0",1740821098739,1.12354685,595.69,595.33,0.2776584]
["bitfinex-derivatives","BNBF0:USTF0",1740821099139,1.12354685,595.68,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740821099639,1.12354685,595.67,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740821099940,1.12354685,595.66,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740821100340,1.12354685,595.65,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740821100535,1.12354685,595.64,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740821101137,1.12354685,595.63,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740821101642,1.019,596.03,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740821102038,1.12354464,596.02,595.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740821102241,1.12354464,596.02,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821102437,1.12354464,596.01,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821103135,1.12354464,596.0,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821103444,1.00360647,595.87,595.37,0.27751872]
["bitfinex-derivatives","BNBF0:USTF0",1740821103844,1.00360647,595.86,595.37,0.27751872]
["bitfinex-derivatives","BNBF0:USTF0",1740821104045,2.12715111,595.86,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821104247,2.1272787,595.86,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821104544,1.12354464,595.85,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821104840,1.12354464,595.84,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821105243,1.12354464,595.83,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821105545,1.12354464,595.82,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821105944,1.12354464,595.81,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821106342,1.00384862,595.78,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821106538,1.12354464,595.77,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821107248,1.12354464,595.76,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821107447,1.12354464,595.75,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821107847,2.12739326,595.75,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821108048,1.12354464,595.74,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821108247,1.12354464,595.73,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821108949,1.12354464,595.72,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821109147,1.12354464,595.71,595.37,0.27758406]
["bitfinex-derivatives","BNBF0:USTF0",1740821109351,1.12354464,595.71,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821109753,1.12354464,595.7,595.37,0.27759126]
["bitfinex-derivatives","BNBF0:USTF0",1740821109953,1.12354464,595.7,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821110253,1.12354464,595.69,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821110849,1.12354464,595.68,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821111252,1.12354464,595.67,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821111452,1.12354464,595.66,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821111653,1.12354464,595.65,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821112053,1.12354464,595.64,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821112453,1.12354464,595.63,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821112654,1.12354464,595.62,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821113155,1.12354464,595.61,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821113355,1.12354464,595.6,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821113950,1.12354464,595.59,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821114353,1.12354464,595.58,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821114854,1.12354464,595.57,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821115055,1.12354464,595.56,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821115457,1.12354464,595.55,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821115962,1.12354464,595.54,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821116457,1.12354464,595.53,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821116755,1.12354464,595.52,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821117156,1.12354464,595.51,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821117658,1.12354464,595.5,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821118153,1.12354464,595.49,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821118453,1.12354464,595.48,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821118657,1.12354464,595.47,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821119058,1.12354464,595.46,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821119452,1.12354464,595.45,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821119857,1.12354464,595.44,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821120059,1.12354464,595.43,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821120454,1.12354464,595.42,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821120964,1.12354464,595.41,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821121162,1.12354464,595.4,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821121559,1.12354464,595.39,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821121962,1.12354464,595.38,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821122461,1.12354464,595.37,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821125762,1.00494858,595.71,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821126158,1.12465564,595.7,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821126562,1.12465564,595.69,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821126962,1.12465564,595.68,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821127362,1.12465564,595.67,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821127761,1.12465564,595.66,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821128467,1.12465564,595.65,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821129265,1.12465564,595.64,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821130065,1.12465564,595.63,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821130969,0.791,595.82,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821131766,1.12381999,595.81,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821132268,1.12381999,595.8,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821132670,1.12381999,595.79,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821133072,1.12381999,595.78,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821133572,1.12381999,595.77,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821133772,1.12381999,595.76,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821134275,1.12381999,595.75,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821134876,1.12381999,595.74,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821135174,1.12381999,595.73,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821135571,1.12381999,595.72,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821135971,1.12381999,595.71,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821136279,1.12381999,595.7,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821136973,1.12381999,595.69,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821137376,1.12381999,595.68,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821137576,1.12381999,595.67,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821137973,1.12381999,595.66,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740821138373,1.12381999,595.65,595.37,0.27736441]
["bitfinex-derivatives","BNBF0:USTF0",1740821138777,1.12381999,595.64,595.37,0.27736441]
["bitfinex-derivatives","BNBF0:USTF0",1740821139378,1.12381999,595.63,595.37,0.27736441]
["bitfinex-derivatives","BNBF0:USTF0",1740821139574,1.12381999,595.63,595.38,0.27732848]
["bitfinex-derivatives","BNBF0:USTF0",1740821139772,1.12381999,595.62,595.37,0.27732848]
["bitfinex-derivatives","BNBF0:USTF0",1740821140078,0.791,595.82,595.37,0.27732848]
["bitfinex-derivatives","BNBF0:USTF0",1740821140576,1.12316295,595.81,595.37,0.27732848]
["bitfinex-derivatives","BNBF0:USTF0",1740821141180,1.12316295,595.8,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740821141581,1.12316295,595.79,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740821141879,1.12316295,595.78,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740821142079,1.12316295,595.77,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740821142780,0.791,595.82,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740821142781,1.12316295,595.76,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740821143082,1.12316295,595.75,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740821143679,1.12316295,595.74,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740821143981,1.12316295,595.73,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740821144678,1.12316295,595.72,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740821145176,1.12316295,595.71,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740821145677,1.12316295,595.7,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740821146384,1.12316295,595.69,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740821146883,1.12316295,595.68,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740821147283,1.12316295,595.67,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740821147685,1.12316295,595.66,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740821148085,1.00314606,595.92,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740821148684,1.12303314,595.91,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740821149084,1.12303314,595.9,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740821149286,1.12303314,595.9,595.39,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740821149487,1.12303314,595.9,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821149683,1.12303314,595.89,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821149983,1.12303314,595.88,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821150390,1.12303314,595.87,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821150589,1.12303314,595.86,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821151189,1.12303314,595.85,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821151490,1.12303314,595.84,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821151990,1.12303314,595.83,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821152389,1.00314606,595.88,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821152390,1.12303314,595.82,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821152789,1.12303314,595.81,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821153284,1.12303314,595.8,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821153686,1.12303314,595.79,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821153888,1.12303314,595.78,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821154286,1.12303314,595.77,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821154789,1.12303314,595.76,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821155191,1.12303314,595.75,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821155789,1.003011,595.94,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821155790,1.12303314,595.74,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821156188,1.12303314,595.73,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821156790,1.12303314,595.72,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821157287,1.12303314,595.71,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821157793,1.12303314,595.7,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821158292,1.12303314,595.69,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821158893,1.12303314,595.68,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821159093,1.12303314,595.67,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821159494,1.00291289,595.98,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821159495,1.12303314,595.66,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821159896,1.12303314,595.65,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821160091,1.12303314,595.64,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821160291,1.12303314,595.63,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821160697,1.12303314,595.62,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821161196,1.12303314,595.61,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821161598,1.12303314,595.6,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821161999,1.12303314,595.59,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821162495,1.00291876,595.98,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821162800,1.12280209,595.97,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821163099,2.12572085,595.97,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821163304,1.12280209,595.96,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821163801,1.12280209,595.95,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821164002,1.12280209,595.94,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821164700,1.12280209,595.93,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821165101,2.12180209,595.92,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821165501,1.12280209,595.92,595.4,1.51290863]
["bitfinex-derivatives","BNBF0:USTF0",1740821165701,1.12280209,595.91,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821166103,1.12280209,595.9,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821166503,1.12280209,595.89,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821166805,1.12280209,595.88,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821167100,1.12280209,595.87,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821167503,1.12280209,595.86,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821168105,1.12280209,595.85,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821168506,1.12280209,595.84,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821169208,1.12280209,595.83,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821169606,1.12280209,595.82,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821170007,1.12280209,595.81,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821170610,1.12280209,595.8,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821171010,1.12280209,595.79,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821171610,1.12280209,595.78,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821172109,1.12280209,595.77,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821172609,1.12280209,595.76,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821173310,1.12280209,595.75,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821173911,1.12280209,595.74,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821174709,1.12280209,595.73,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821175109,1.12280209,595.72,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821175511,1.12280209,595.71,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821175810,1.12280209,595.7,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821176408,1.12280209,595.69,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821176605,1.12280209,595.68,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821177109,1.12280209,595.67,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821177707,1.12280209,595.66,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821178113,1.12280209,595.65,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821178413,1.12280209,595.64,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821178915,1.12280209,595.63,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821179614,1.12280209,595.62,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821179810,1.12280209,595.61,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821180216,1.12280209,595.6,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821180811,1.12280209,595.59,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821181211,1.12280209,595.58,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821181415,1.12280209,595.57,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821182114,1.12280209,595.56,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821182516,1.12280209,595.55,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821182717,1.12280209,595.54,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821183117,1.12280209,595.53,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821183510,1.12280209,595.52,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821184113,1.00314464,595.79,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821184317,1.00314464,595.78,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821184512,1.12523836,595.77,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821185217,1.00314464,595.79,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821185218,1.12523836,595.76,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821185413,1.12523836,595.75,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821186215,1.12523836,595.74,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821186613,1.12523836,595.73,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821187016,1.12523836,595.72,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821187319,1.12523836,595.71,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821187519,1.12523836,595.7,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821188019,1.12523836,595.69,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821188617,1.12523836,595.68,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821189315,1.12523836,595.67,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821189720,1.12523836,595.66,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821190119,1.12523836,595.65,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821190614,1.12523836,595.64,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821191015,1.12523836,595.63,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821191419,1.12523836,595.62,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821191819,1.12523836,595.61,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821192020,1.12523836,595.6,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821192221,1.12523836,595.59,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821192522,1.12523836,595.58,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821192925,1.12523836,595.57,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821193626,1.12523836,595.56,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821194526,1.12523836,595.55,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821194729,1.00596591,595.8,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821195127,1.12634833,595.79,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821195624,1.12634833,595.78,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821196025,1.12634833,595.77,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821196724,1.12634833,595.76,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821196929,1.00611398,595.82,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821196930,1.12634833,595.75,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821197229,1.12634833,595.74,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821197832,1.12634833,595.73,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821198230,1.12634833,595.72,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821198625,1.12634833,595.71,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821198830,1.12634833,595.7,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821199231,1.12634833,595.69,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821199430,1.12634833,595.68,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821200329,1.12634833,595.67,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821200725,1.12634833,595.66,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821200924,1.00611398,595.83,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821200925,1.12634833,595.65,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821201429,1.12634833,595.64,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821201831,1.12634833,595.63,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821202527,1.12634833,595.62,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821203026,1.12634833,595.61,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821203728,1.12634833,595.6,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821204736,1.12634833,595.59,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821205540,1.00611398,595.76,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821205541,1.12634833,595.58,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821205742,1.12634833,595.57,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821206238,1.12634833,595.56,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821206738,1.12634833,595.55,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821207137,1.12634833,595.54,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821207540,1.12634833,595.53,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821207743,1.12634833,595.52,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821208344,1.12634833,595.51,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821208842,1.12634833,595.5,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821209146,1.12634833,595.49,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821209344,1.00611398,595.78,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821209545,1.00611398,595.77,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821209742,1.12631554,595.76,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821210447,1.12631554,595.75,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821210747,2.13242952,595.74,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821211041,1.12631554,595.73,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821211544,1.12631554,595.72,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821211744,1.12631554,595.71,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821212347,1.12631554,595.7,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821212545,1.12631554,595.69,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821212947,1.12631554,595.68,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821213247,1.12631554,595.67,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821213645,1.12631554,595.66,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821214041,1.12631554,595.65,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821214646,1.12631554,595.64,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821214847,1.12631554,595.63,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821215248,1.12631554,595.62,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821215748,1.12631554,595.61,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821216351,1.12631554,595.6,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821216955,1.12631554,595.59,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821217249,1.12631554,595.58,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821217652,1.12631554,595.57,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821218148,1.12631554,595.56,595.41,0.27742006]
["bitfinex-derivatives","BNBF0:USTF0",1740821218752,1.12631554,595.55,595.41,0.27742006]
["bitfinex-derivatives","BNBF0:USTF0",1740821219552,1.12631554,595.54,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821219856,1.12631554,595.53,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821220756,1.50979601,596.41,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821220757,1.12631554,595.52,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821221055,1.12631554,595.51,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821221450,1.12631554,595.5,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821221852,1.12631554,595.49,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821222151,1.12631554,595.48,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821222553,6.15298385,596.48,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821222554,1.12631554,595.47,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821222957,1.12631554,595.46,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821223257,1.00613241,595.67,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821223751,1.12640306,595.66,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821224256,1.12640306,595.65,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821224755,1.12640306,595.64,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821225155,1.12640306,595.63,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821225657,1.12640306,595.62,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821225956,1.12640306,595.61,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821226353,1.00613241,595.65,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821226354,1.12640306,595.6,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821226758,1.12640306,595.59,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821227156,1.12640306,595.58,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821227853,1.12640306,595.57,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821228058,1.12640306,595.56,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821228558,1.12640306,595.55,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821228960,1.12640306,595.54,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821229356,1.12640306,595.53,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821229858,1.12640306,595.52,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821230559,1.12640306,595.51,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821231059,1.12640306,595.5,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821231361,1.12640306,595.49,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821231559,1.12640306,595.48,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821232061,1.12640306,595.47,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821232456,1.12640306,595.46,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821232859,1.12640306,595.45,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821233162,1.12640306,595.44,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821233759,1.12640306,595.43,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821234060,1.12640306,595.42,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821234658,1.12640306,595.41,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821234861,1.00615607,595.72,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821235057,1.12662375,595.71,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821235463,1.12662375,595.7,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821236162,1.12662375,595.69,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821237066,1.12662375,595.68,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821237561,1.12662375,595.67,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821238065,1.12662375,595.66,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821238267,1.12662375,595.65,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821238668,1.50979601,596.55,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821238669,1.12662375,595.64,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821238966,1.12662375,595.63,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821239464,1.12662375,595.62,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821239863,1.12662375,595.61,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821240061,1.12662375,595.6,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821240460,1.12662375,595.59,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821240865,1.12662375,595.58,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821241062,1.12662375,595.57,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821241468,1.12662375,595.56,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821242165,1.12662375,595.55,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821242765,1.12662375,595.54,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821243463,1.12662375,595.53,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821243968,1.12662375,595.52,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821244769,1.00611795,595.68,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821244770,1.12662375,595.51,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821245268,1.12662375,595.5,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821245770,1.12662375,595.49,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821246367,1.12662375,595.48,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821246565,1.12662375,595.47,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821247165,1.12662375,595.46,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821247666,1.12662375,595.45,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821248073,1.12662375,595.44,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821248266,1.12662375,595.43,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821248568,1.12662375,595.42,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821249074,1.12662375,595.41,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821256376,1.00504635,595.72,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821256577,1.00504635,595.71,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821256774,1.00504635,595.72,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821256975,1.12519316,595.7,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821257580,1.00504635,595.71,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821257581,1.12519316,595.69,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821257977,1.12519316,595.68,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821258384,1.12519316,595.67,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821258785,1.12519316,595.66,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821259385,1.12519316,595.65,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821259986,1.12519316,595.64,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821260187,1.12519316,595.63,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821260387,1.12519316,595.62,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821260887,1.12519316,595.61,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821261089,1.12519316,595.6,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821261488,1.12519316,595.59,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821261886,1.12519316,595.58,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821262288,1.12519316,595.57,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821262692,1.12519316,595.56,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821263089,1.12519316,595.55,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821263591,1.12519316,595.54,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821264090,1.12519316,595.53,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821264585,1.12519316,595.52,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821265392,1.12519316,595.51,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821265893,1.12519316,595.5,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821266088,1.12519316,595.49,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821266592,1.12519316,595.48,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821266991,1.12519316,595.47,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821267591,1.12519316,595.46,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821267893,1.12519316,595.45,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821268288,1.12519316,595.44,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821268793,1.12519316,595.43,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821268987,1.12519316,595.42,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821269495,1.12519316,595.41,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821275600,1.00549659,595.8,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821275798,1.00549659,595.82,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821275997,1.12568746,595.79,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821276493,1.12568746,595.78,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821277200,1.12568746,595.77,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821277801,1.00542045,595.83,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821277802,1.12568746,595.76,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821278598,1.12568746,595.75,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821278997,1.12568746,595.74,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821279702,1.12568746,595.73,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821280404,1.12568746,595.72,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821280805,1.12568746,595.71,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821281304,1.12568746,595.7,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821281807,1.12568746,595.69,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821282206,1.00534615,595.87,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821282207,1.12568746,595.68,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821283104,1.12568746,595.67,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821283505,1.12568746,595.66,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821283902,1.12568746,595.65,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821284501,1.12568746,595.64,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821284901,1.50979601,596.75,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821285107,1.00467139,595.99,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821285300,1.12442802,595.98,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821285702,1.12442802,595.97,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821286102,1.12442802,595.96,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821286509,1.12442802,595.95,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740821287105,1.12442802,595.95,595.41,0.27684339]
["bitfinex-derivatives","BNBF0:USTF0",1740821287308,1.12442802,595.95,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1740821287506,1.12442802,595.94,595.43,0.27684339]
["bitfinex-derivatives","BNBF0:USTF0",1740821287709,1.12442802,595.93,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740821287909,1.12442802,595.93,595.45,0.27684339]
["bitfinex-derivatives","BNBF0:USTF0",1740821288211,1.12442802,595.93,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740821288706,1.12442802,595.92,595.47,0.27684339]
["bitfinex-derivatives","BNBF0:USTF0",1740821288908,1.12442802,595.92,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740821289108,1.00242646,596.11,595.49,0.27684339]
["bitfinex-derivatives","BNBF0:USTF0",1740821289109,1.12442802,595.91,595.49,0.27684339]
["bitfinex-derivatives","BNBF0:USTF0",1740821289411,1.12442802,595.91,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740821289710,1.12442802,595.9,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740821290113,1.12442802,595.89,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740821290511,1.00242646,596.13,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740821290512,1.12442802,595.88,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740821291211,1.12442802,595.87,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740821291411,1.12442802,595.86,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740821291906,1.12442802,595.85,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740821292807,1.12442802,595.84,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740821293212,1.12442802,595.83,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740821293407,1.00242646,596.17,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740821293808,1.12046895,596.16,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740821294006,1.12046895,596.15,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740821294410,1.12046895,596.14,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740821294910,1.12046895,596.13,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740821295111,1.12046895,596.12,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740821295310,1.12046895,596.11,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740821295811,1.12046895,596.1,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740821296209,1.12046895,596.09,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740821296913,0.33484011,597.3,595.51,0.27690795]
["bitfinex-derivatives","BNBF0:USTF0",1740821296914,1.12046895,596.08,595.51,0.27690795]
["bitfinex-derivatives","BNBF0:USTF0",1740821297116,1.12046895,596.07,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740821297516,1.12046895,596.06,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740821298118,1.12046895,596.05,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740821298319,1.12046895,596.04,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740821298720,1.12046895,596.03,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740821299018,1.12046895,596.02,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740821299419,1.12046895,596.01,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740821299919,1.12046895,596.0,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740821300421,1.12046895,595.99,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740821300816,1.12046895,595.98,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740821301522,1.12046895,595.97,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740821301821,1.12046895,595.96,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740821302217,1.12046895,595.95,595.53,0.27689792]
["bitfinex-derivatives","BNBF0:USTF0",1740821302414,1.12046895,595.95,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740821302617,1.12046895,595.94,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740821302921,1.12046895,595.93,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740821303121,1.12046895,595.92,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740821303322,0.99981117,596.09,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740821303323,1.12046895,595.91,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740821303822,1.12046895,595.9,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740821304420,1.12046895,595.89,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740821304621,1.12046895,595.89,595.55,0.27695674]
["bitfinex-derivatives","BNBF0:USTF0",1740821304820,1.12046895,595.88,595.55,0.61278076]
["bitfinex-derivatives","BNBF0:USTF0",1740821305022,1.12046895,595.87,595.56,0.27695674]
["bitfinex-derivatives","BNBF0:USTF0",1740821305222,1.12046895,595.86,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740821305624,1.12046895,595.86,595.56,0.27696296]
["bitfinex-derivatives","BNBF0:USTF0",1740821305918,1.12046895,595.85,595.56,0.27696296]
["bitfinex-derivatives","BNBF0:USTF0",1740821306622,1.12046895,595.84,595.56,0.27696296]
["bitfinex-derivatives","BNBF0:USTF0",1740821307022,0.99950562,596.07,595.56,0.27696296]
["bitfinex-derivatives","BNBF0:USTF0",1740821307417,1.1190391,596.06,595.56,0.27696296]
["bitfinex-derivatives","BNBF0:USTF0",1740821307623,1.1190391,596.05,595.56,0.27696296]
["bitfinex-derivatives","BNBF0:USTF0",1740821308125,1.1190391,596.04,595.56,0.27696296]
["bitfinex-derivatives","BNBF0:USTF0",1740821308528,1.1190391,596.03,595.56,0.27696296]
["bitfinex-derivatives","BNBF0:USTF0",1740821308927,1.1190391,596.02,595.56,0.27696296]
["bitfinex-derivatives","BNBF0:USTF0",1740821309227,1.1190391,596.01,595.56,0.27696296]
["bitfinex-derivatives","BNBF0:USTF0",1740821309729,1.1190391,596.0,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821309931,1.1190391,595.99,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821310324,1.1190391,595.98,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821310928,1.1190391,595.97,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821311128,1.1190391,595.96,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821311527,1.1190391,595.95,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821311924,1.1190391,595.94,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821312330,1.1190391,595.93,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740821312523,1.1190391,595.93,595.58,0.27691298]
["bitfinex-derivatives","BNBF0:USTF0",1740821312828,1.1190391,595.93,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1740821313029,1.1190391,595.92,595.6,0.27691298]
["bitfinex-derivatives","BNBF0:USTF0",1740821313423,1.1190391,595.91,595.6,0.27691298]
["bitfinex-derivatives","BNBF0:USTF0",1740821313931,1.1190391,595.9,595.6,0.27691298]
["bitfinex-derivatives","BNBF0:USTF0",1740821314429,1.1190391,595.89,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1740821314729,0.99950886,596.1,595.62,0.27691298]
["bitfinex-derivatives","BNBF0:USTF0",1740821314929,1.11905346,596.09,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1740821315132,1.11905346,596.09,595.64,0.27691298]
["bitfinex-derivatives","BNBF0:USTF0",1740821315325,1.11905346,596.08,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821315527,1.11905346,596.07,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821315728,1.11905346,596.06,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821316426,1.11905346,596.05,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821316829,1.11905346,596.04,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821317329,1.11905346,596.03,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821317526,1.11905346,596.02,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821317930,1.11905346,596.01,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821318529,1.11905346,596.0,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821318935,1.11905346,595.99,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821319134,1.11905346,595.98,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821319336,1.11905346,595.97,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821319638,1.11905346,595.96,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821320136,1.11905346,595.95,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821320529,1.11905346,595.94,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821321033,1.11905346,595.93,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821321331,1.11905346,595.92,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821321732,1.11905346,595.91,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821322034,1.11905346,595.9,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821322628,0.99959391,596.1,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821322629,1.11905346,595.89,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821322932,1.11905346,595.88,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821323134,1.11905346,595.87,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821323635,1.11905346,595.86,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821323935,1.11905346,595.85,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821324332,1.11905346,595.84,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821325033,1.11905346,595.83,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821325231,1.11905346,595.82,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821325736,1.11905346,595.81,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821325937,1.11905346,595.8,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821326437,1.00078967,596.07,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821326737,1.12048792,596.06,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821327131,1.12048792,596.05,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821327731,1.12048792,596.04,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821327940,1.12048792,596.03,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821328539,1.12048792,596.02,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821328733,1.12048792,596.01,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821328938,1.12048792,596.0,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821329439,1.12048792,595.99,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821329936,1.12048792,595.98,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821330135,1.12048792,595.97,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821330440,1.12048792,595.96,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821330640,1.12048792,595.95,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821331035,1.12048792,595.94,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821331540,1.12048792,595.93,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821331734,1.12048792,595.92,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821332339,1.12048792,595.91,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821332738,1.12048792,595.9,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821333143,1.12048792,595.89,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821333338,1.12048792,595.88,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821333736,1.12048792,595.87,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821334241,1.12048792,595.86,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821334636,1.12048792,595.85,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821335042,1.12048792,595.84,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821335642,1.12048792,595.83,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821336344,1.12048792,595.82,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821336738,1.12048792,595.81,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821336942,1.12048792,595.8,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821337344,1.12048792,595.79,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821337940,1.12048792,595.78,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821338440,1.12048792,595.77,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821338643,1.12048792,595.76,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821338842,1.12048792,595.75,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821339040,1.12048792,595.74,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821339539,1.12048792,595.73,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821339750,1.12048792,595.72,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821340148,1.12048792,595.71,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821340550,1.12048792,595.7,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821340750,1.12048792,595.69,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821341344,1.12048792,595.68,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821341749,1.12048792,595.67,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821342252,1.12048792,595.66,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821346056,1.00480248,595.89,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821346453,1.12495569,595.88,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821346849,1.12495569,595.87,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821347250,1.12495569,595.86,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821347855,1.12495907,595.85,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821348452,1.12495907,595.84,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821349052,1.12495907,595.83,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821349352,1.12495907,595.82,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821350053,1.12495907,595.81,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821350558,1.12495907,595.8,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821351158,1.12495907,595.79,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821351661,1.12495907,595.78,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821352060,1.12495907,595.77,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821352256,1.12495907,595.76,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821352455,1.12495907,595.75,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821352956,1.12495907,595.74,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821353557,1.12495907,595.73,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821354160,1.12495907,595.72,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821354659,1.12495907,595.71,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821355157,1.12495907,595.7,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821355357,1.00481349,595.87,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821355358,1.12495907,595.69,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821355763,1.12495907,595.68,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821356158,1.12495907,595.67,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821356563,1.12495907,595.66,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821383175,1.00546897,595.84,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821383483,1.12598267,595.66,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821388281,1.12084813,595.66,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740821403491,1.12084813,595.66,595.04,1.75336944]
["bitfinex-derivatives","BNBF0:USTF0",1740821403692,1.12084813,595.66,595.05,0.61318084]
["bitfinex-derivatives","BNBF0:USTF0",1740821403889,1.12084813,595.65,595.06,0.6131752]
["bitfinex-derivatives","BNBF0:USTF0",1740821404097,1.12084813,595.65,595.07,0.61316955]
["bitfinex-derivatives","BNBF0:USTF0",1740821404296,1.12084813,595.64,595.08,0.27707464]
["bitfinex-derivatives","BNBF0:USTF0",1740821404497,1.12084813,595.63,595.08,0.27707464]
["bitfinex-derivatives","BNBF0:USTF0",1740821404896,1.12084813,595.62,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740821405095,1.12084813,595.62,595.1,0.27707464]
["bitfinex-derivatives","BNBF0:USTF0",1740821405297,1.12084813,595.61,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740821405598,1.12084813,595.61,595.12,0.27707464]
["bitfinex-derivatives","BNBF0:USTF0",1740821405899,1.12084813,595.6,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740821406198,1.12084813,595.59,595.14,0.27707464]
["bitfinex-derivatives","BNBF0:USTF0",1740821406392,1.12084813,595.59,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740821406697,1.12084813,595.58,595.16,0.27707464]
["bitfinex-derivatives","BNBF0:USTF0",1740821406899,1.12084813,595.57,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1740821407092,1.12084813,595.57,595.18,0.27707464]
["bitfinex-derivatives","BNBF0:USTF0",1740821407296,1.12084813,595.56,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740821407497,1.12084813,595.56,595.2,0.27707464]
["bitfinex-derivatives","BNBF0:USTF0",1740821407794,1.12084813,595.56,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740821407999,1.12084813,595.55,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740821408698,1.12084813,595.54,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740821409299,1.12084813,595.53,595.22,0.2771146]
["bitfinex-derivatives","BNBF0:USTF0",1740821409494,1.12084813,595.53,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821409901,1.12084813,595.52,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821410199,1.12084813,595.51,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821410701,1.12084813,595.5,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821411200,1.12084813,595.49,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821411802,1.12084813,595.48,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821412200,1.0038106,595.76,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821412503,1.0038106,595.77,595.24,0.27707099]
["bitfinex-derivatives","BNBF0:USTF0",1740821412703,2.12736173,595.76,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821413099,1.12355113,595.75,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821413499,1.12355113,595.74,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821413804,1.12355113,595.73,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821414005,1.0038106,595.7,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821414507,2.12736173,595.69,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821414704,1.0038106,595.64,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821414904,2.12736173,595.63,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821415208,1.12355113,595.63,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821415403,1.12355113,595.62,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821415706,1.0038106,595.66,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821416100,1.0038106,595.67,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821416706,1.00280223,595.67,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821417111,1.00280223,595.68,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821417306,1.00280223,595.69,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821417502,1.00280223,595.68,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821418107,1.00280223,595.69,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821418307,1.00280223,595.68,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821418811,1.00194586,595.67,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821419208,1.00194586,595.68,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821420212,1.00194586,595.69,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821420612,1.00194586,595.68,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821420812,1.00194586,595.69,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821421213,1.00194586,595.66,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821421412,1.00194586,595.61,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821421714,1.00194586,595.59,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821421914,1.00194586,595.58,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821422113,1.00194586,595.65,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821422612,1.0009256,595.64,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821422814,1.0009256,595.63,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821423216,1.0009256,595.64,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821424413,1.0009256,595.65,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821424716,1.0003894,595.62,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821425109,1.0003894,595.63,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821425314,1.0003894,595.64,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821425616,1.0003894,595.56,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821425817,1.0003894,595.55,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821426017,1.0003894,595.49,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821426715,0.9998228,595.51,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821427113,0.9998228,595.52,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821427320,0.9998228,595.51,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821427516,0.9998228,595.49,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821427911,0.9998228,595.48,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821428114,0.9998228,595.49,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821428316,0.9998228,595.5,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821429218,0.9998228,595.49,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821429416,0.9998228,595.5,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821429617,0.9998228,595.51,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821429817,0.9998228,595.5,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821430215,0.9998228,595.49,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821430414,0.9998228,595.52,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821432720,0.99820479,595.52,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821433316,0.9980376,595.52,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821433821,0.9980376,595.54,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821434023,0.9980376,595.55,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821435523,0.9980376,595.53,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821436821,0.9980376,595.49,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821437018,0.9980376,595.5,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821438721,0.99758729,595.5,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821439319,0.99758729,595.51,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821439727,0.99758729,595.52,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821440727,0.99758729,595.51,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821441029,0.99758729,595.55,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821441227,0.99758729,595.57,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821441823,0.99758729,595.56,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821442429,0.99758729,595.57,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821446331,0.99758729,595.56,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821447030,0.99758729,595.55,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821448333,0.99758729,595.57,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821450734,0.99824711,595.57,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821450935,0.99824711,595.54,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821451436,1.50979601,596.39,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821451437,0.99824711,595.55,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821451734,0.99824711,595.54,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821452035,0.99824711,595.53,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821452635,0.99824711,595.51,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821452936,0.99852475,595.51,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821453735,0.99852475,595.78,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821454138,0.99852475,595.77,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821454635,0.99852475,595.78,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821454836,0.99852475,595.79,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821455131,0.9989234,595.77,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821455332,0.9989234,595.74,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821455537,0.9989234,595.75,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821456238,0.9989234,595.74,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821456535,0.9989234,595.72,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821456735,0.99919629,595.72,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821457037,0.99919629,595.66,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821457342,0.99919629,595.65,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821457739,0.99919629,595.64,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821457934,1.50979601,596.78,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821457935,0.99919629,595.68,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821458134,0.99919629,595.69,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821458534,0.99919629,595.68,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821458739,0.99919629,595.69,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821459241,0.99919629,595.68,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821459940,0.99919629,595.67,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821460337,0.99919629,595.68,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821460542,1.50979601,596.6,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821460742,1.00005349,595.68,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821461541,1.00005349,595.69,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821462145,1.00005349,595.68,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821463147,1.00005349,595.67,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821464448,1.00005349,595.66,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821464752,1.00005349,595.65,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821464944,1.00005349,595.64,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821465148,1.00005349,595.63,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821465350,1.00005349,595.62,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821465649,1.00005349,595.65,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821466249,1.00005349,595.64,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821467050,1.00005349,595.63,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821467647,1.00005349,595.62,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821468350,1.00005349,595.61,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821469045,1.00005349,595.59,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821469248,1.00005349,595.58,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821469652,1.00289539,595.58,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821469846,1.00289539,595.55,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821470246,1.00289539,595.54,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821471152,1.00289539,595.52,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821471347,1.00289539,595.53,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821472355,1.00289539,595.51,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821473248,1.00289539,595.5,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821473453,1.00289539,595.49,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821474153,1.00289539,595.48,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821475354,1.00289539,595.47,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821477153,1.00289539,595.46,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821477356,1.00289539,595.47,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821477755,1.00289539,595.48,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821479356,1.00289539,595.39,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821479551,1.00289539,595.4,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821481155,1.00289539,595.39,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821482256,1.00289539,595.38,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821482760,1.00289539,595.37,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821483151,1.00289539,595.36,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821483551,1.00289539,595.37,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821483857,1.00289539,595.34,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821484058,1.00622164,595.33,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821484260,1.00622164,595.32,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821484459,1.00622164,595.31,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821484853,1.50979601,596.34,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821484854,1.00622164,595.3,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740821486560,1.00622164,595.3,594.65,1.75465871]
["bitfinex-derivatives","BNBF0:USTF0",1740821486760,1.00622164,595.29,594.66,0.61388987]
["bitfinex-derivatives","BNBF0:USTF0",1740821486960,1.00622164,595.27,594.67,0.61388421]
["bitfinex-derivatives","BNBF0:USTF0",1740821487155,1.00622164,595.27,594.68,0.61387855]
["bitfinex-derivatives","BNBF0:USTF0",1740821487359,1.00622164,595.27,594.69,0.6138729]
["bitfinex-derivatives","BNBF0:USTF0",1740821487560,1.00622164,595.26,594.7,0.61386724]
["bitfinex-derivatives","BNBF0:USTF0",1740821487763,1.00622164,595.26,594.71,0.27756323]
["bitfinex-derivatives","BNBF0:USTF0",1740821488061,1.00629551,595.26,594.71,0.27756323]
["bitfinex-derivatives","BNBF0:USTF0",1740821489061,1.50979601,596.14,594.71,0.27756323]
["bitfinex-derivatives","BNBF0:USTF0",1740821489062,1.00629551,595.27,594.71,0.27756323]
["bitfinex-derivatives","BNBF0:USTF0",1740821489263,1.00629551,595.26,594.71,0.27756323]
["bitfinex-derivatives","BNBF0:USTF0",1740821489462,1.00629551,595.25,594.71,0.27756323]
["bitfinex-derivatives","BNBF0:USTF0",1740821489859,1.00629551,595.25,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740821490062,1.00617337,595.25,594.71,0.27756825]
["bitfinex-derivatives","BNBF0:USTF0",1740821491264,1.00617337,595.25,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1740821491458,1.00617337,595.25,594.73,0.27756825]
["bitfinex-derivatives","BNBF0:USTF0",1740821491658,1.00617337,595.25,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740821491863,1.00617337,595.25,594.75,0.27756825]
["bitfinex-derivatives","BNBF0:USTF0",1740821492161,1.00617337,595.25,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740821492362,1.00617337,595.25,594.77,0.27756825]
["bitfinex-derivatives","BNBF0:USTF0",1740821492860,1.00617337,595.25,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821493065,1.00617337,595.25,594.79,0.27756825]
["bitfinex-derivatives","BNBF0:USTF0",1740821493260,1.00617337,595.26,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821493459,2.56875017,596.17,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821493460,1.00596885,595.27,594.81,0.27756825]
["bitfinex-derivatives","BNBF0:USTF0",1740821493759,1.00596885,595.27,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1740821493965,1.00596885,595.27,594.83,0.27756825]
["bitfinex-derivatives","BNBF0:USTF0",1740821494165,1.00594833,595.28,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1740821494366,1.00594833,595.27,594.85,0.27756825]
["bitfinex-derivatives","BNBF0:USTF0",1740821494565,1.00594833,595.28,594.85,0.61378746]
["bitfinex-derivatives","BNBF0:USTF0",1740821494768,1.00594833,595.27,594.86,0.27756825]
["bitfinex-derivatives","BNBF0:USTF0",1740821494966,1.00594833,595.28,594.86,0.27756825]
["bitfinex-derivatives","BNBF0:USTF0",1740821496369,1.00584111,595.28,594.86,0.27756825]
["bitfinex-derivatives","BNBF0:USTF0",1740821497368,1.00584111,595.28,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740821497569,1.00584111,595.28,594.86,0.27757942]
["bitfinex-derivatives","BNBF0:USTF0",1740821499264,1.00584111,595.27,594.86,0.27757942]
["bitfinex-derivatives","BNBF0:USTF0",1740821499869,1.00584111,595.28,594.86,0.27757942]
["bitfinex-derivatives","BNBF0:USTF0",1740821502472,1.00554909,595.28,594.86,0.27757942]
["bitfinex-derivatives","BNBF0:USTF0",1740821503273,1.00554909,595.25,594.86,0.27757942]
["bitfinex-derivatives","BNBF0:USTF0",1740821503975,1.00554909,595.26,594.86,0.27757942]
["bitfinex-derivatives","BNBF0:USTF0",1740821504177,1.00546209,595.26,594.86,0.27757942]
["bitfinex-derivatives","BNBF0:USTF0",1740821504377,1.00546209,595.25,594.86,0.27757942]
["bitfinex-derivatives","BNBF0:USTF0",1740821505673,1.00546209,595.26,594.86,0.27757942]
["bitfinex-derivatives","BNBF0:USTF0",1740821506071,1.00546209,595.24,594.86,0.27757942]
["bitfinex-derivatives","BNBF0:USTF0",1740821506879,1.00546209,595.26,594.86,0.27757942]
["bitfinex-derivatives","BNBF0:USTF0",1740821507077,1.00546209,595.25,594.86,0.27757942]
["bitfinex-derivatives","BNBF0:USTF0",1740821508180,1.00531361,595.25,594.86,0.27757942]
["bitfinex-derivatives","BNBF0:USTF0",1740821508481,1.00531361,595.27,594.86,0.61379298]
["bitfinex-derivatives","BNBF0:USTF0",1740821508780,1.00531361,595.27,594.87,0.27757942]
["bitfinex-derivatives","BNBF0:USTF0",1740821508974,1.00531361,595.28,594.87,0.27757942]
["bitfinex-derivatives","BNBF0:USTF0",1740821509378,1.00531361,595.3,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740821509574,1.00531361,595.29,594.89,0.27757942]
["bitfinex-derivatives","BNBF0:USTF0",1740821509875,1.00531361,595.3,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821510075,1.00531361,595.3,594.91,0.27757942]
["bitfinex-derivatives","BNBF0:USTF0",1740821510873,1.00531361,595.31,594.91,0.27757942]
["bitfinex-derivatives","BNBF0:USTF0",1740821511480,1.00531361,595.33,594.91,0.27757942]
["bitfinex-derivatives","BNBF0:USTF0",1740821511982,1.00531361,595.33,594.92,0.27754224]
["bitfinex-derivatives","BNBF0:USTF0",1740821512188,1.00531361,595.33,594.93,0.27754224]
["bitfinex-derivatives","BNBF0:USTF0",1740821512382,1.00531361,595.33,594.91,0.27754224]
["bitfinex-derivatives","BNBF0:USTF0",1740821512586,1.00531361,595.33,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821512782,1.00531361,595.33,594.91,0.27754388]
["bitfinex-derivatives","BNBF0:USTF0",1740821514285,1.00523116,595.33,594.91,0.27754388]
["bitfinex-derivatives","BNBF0:USTF0",1740821514984,1.00523116,595.31,594.91,0.27754388]
["bitfinex-derivatives","BNBF0:USTF0",1740821515586,1.00523116,595.31,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821515781,1.00523116,595.31,594.91,0.27756446]
["bitfinex-derivatives","BNBF0:USTF0",1740821515979,1.00523116,595.41,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821516185,1.00532396,595.41,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821516889,1.00532396,595.4,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821517282,1.00532396,595.41,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821517485,1.00532396,595.42,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821517686,1.00532396,595.41,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821518689,1.00532396,595.38,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821519991,1.00532396,595.37,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821521092,1.00532396,595.38,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821521289,1.00532396,595.37,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821522795,1.00532396,595.39,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821523293,1.00532396,595.38,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821524196,1.00532396,595.37,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821525592,1.00590905,595.37,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821525800,1.00590905,595.33,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821526399,1.00590905,595.32,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821526795,1.00590905,595.33,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821526995,1.00590905,595.3,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821527706,1.00609098,595.3,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821527901,1.00609096,595.3,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821528496,1.00609096,595.29,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821528700,1.00609096,595.27,594.91,0.27755143]
["bitfinex-derivatives","BNBF0:USTF0",1740821529398,1.00609096,595.28,594.91,0.27755143]
["bitfinex-derivatives","BNBF0:USTF0",1740821529602,1.00609096,595.28,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821529803,1.00609096,595.28,594.93,0.27755143]
["bitfinex-derivatives","BNBF0:USTF0",1740821530506,1.00609096,595.3,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821530806,1.00609096,595.28,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821531003,1.00609096,595.3,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821531607,1.50979601,596.04,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821531801,1.00630808,595.3,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821533203,1.00630808,595.31,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821534806,1.00630808,595.32,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821537703,1.00658409,595.32,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821538400,1.00658409,595.31,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821540408,1.00658409,595.29,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821540810,1.00658409,595.27,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821541501,1.00658409,595.25,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821541707,1.00658409,595.26,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821542109,1.00658409,595.25,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821542306,1.00658409,595.26,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821542610,1.00658409,595.25,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821543005,1.00658409,595.26,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821543204,1.00658409,595.25,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821543604,0.3354804,596.16,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821543605,1.00658409,595.24,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821543910,1.00658409,595.23,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821544307,1.00658409,595.22,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821544809,1.00658409,595.2,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821545510,1.00658409,595.19,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821545811,1.00736991,595.18,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821546013,1.00736991,595.18,594.93,0.27764197]
["bitfinex-derivatives","BNBF0:USTF0",1740821546811,1.00736991,595.33,594.93,0.27764197]
["bitfinex-derivatives","BNBF0:USTF0",1740821547013,1.00736991,595.27,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821547204,1.00736991,595.25,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821547409,1.00736991,595.27,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821549013,1.00736991,595.31,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821549514,1.00736991,595.3,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821549909,1.00697936,595.3,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821550812,1.00697936,595.31,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821551008,1.00697936,595.3,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821552114,1.00697936,595.26,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821552911,1.00697936,595.28,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821553115,1.00697936,595.29,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821554018,1.00641487,595.29,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821554913,1.00641487,595.3,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821555315,1.00641487,595.31,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821555920,1.00626371,595.31,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821556122,1.00626371,595.28,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821557927,1.00613269,595.28,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821559826,0.3354804,596.16,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821560023,1.00600753,595.27,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821560328,1.00600753,595.28,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821560527,1.00600753,595.27,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821560822,1.00600753,595.28,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821561221,1.00600753,595.27,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821562826,1.00600753,595.25,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821563529,1.00600753,595.24,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821564528,1.00600753,595.23,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821564829,1.00600753,595.2,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821566530,1.00600753,595.19,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821570135,1.00600753,595.2,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821570730,1.00600753,595.21,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821571136,1.00600753,595.22,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821571435,1.00600753,595.21,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821574627,1.00600753,595.2,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821575132,1.00600753,595.19,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821576128,1.00600753,595.21,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821576630,1.00600753,595.22,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821576830,1.00600753,595.23,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821577930,1.00600753,595.24,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821578134,1.00600753,595.23,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821578730,1.00600753,595.22,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821579036,1.00600753,595.21,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821580034,1.00561004,595.21,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821581437,1.00560976,595.16,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821582845,1.50979601,596.05,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821582846,1.00560976,595.15,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821585351,1.00567695,595.15,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821585650,1.50979601,595.85,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821585651,1.00567695,595.16,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821586651,1.00567695,595.18,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821587051,1.00567695,595.16,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821587546,1.00567695,595.26,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821587751,1.00567695,595.23,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821587946,1.00567695,595.24,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821588545,1.00567695,595.23,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821588952,1.00567695,595.22,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821589452,1.00567695,595.23,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821589752,1.00567695,595.19,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821590347,1.00567695,595.18,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821590552,1.00567695,595.19,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821591353,1.00463702,595.23,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821591650,1.00463702,595.22,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821592048,1.00463702,595.23,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821593252,1.00490709,595.23,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821593553,1.00490709,595.22,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821595147,1.00490709,595.23,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821595749,1.00490709,595.22,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821595951,1.00490709,595.23,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821596149,1.00490709,595.21,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821598755,1.00490709,595.2,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821599556,1.00490709,595.19,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821601258,1.00490709,595.12,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821601758,1.00490709,595.11,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821602057,1.00490709,595.13,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821602251,1.00490709,595.12,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821605254,1.00490709,595.11,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821606057,1.00490709,595.1,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821606262,1.00490709,595.15,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821607263,1.00638062,595.15,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821608460,1.00638062,595.16,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821608660,1.00638062,595.15,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821609568,1.00638062,595.14,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821610463,1.00638062,595.15,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821610867,1.00638062,595.14,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821611370,1.00634209,595.15,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821611669,1.00634209,595.16,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821612070,1.00634209,595.17,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821612265,1.00634209,595.16,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821614069,1.00634209,595.06,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821614771,1.00634209,595.08,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821615368,1.00634259,595.12,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821616269,1.00634259,595.13,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821617168,1.00634259,595.12,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821617366,1.00636495,595.11,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821617571,1.00636495,595.1,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821618472,1.00636495,595.09,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821618870,1.00636495,595.08,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821619067,1.00636495,595.07,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821620173,1.00636495,595.08,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821620365,1.00636495,595.09,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821620769,1.00636495,595.08,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821620972,1.00636495,595.09,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821621166,1.50979601,595.95,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821621167,1.00636495,595.08,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821622268,1.00636495,595.09,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821623267,1.00621239,595.09,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821624071,1.00621239,595.08,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821624464,1.00621239,595.09,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821624667,1.00621239,595.08,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821625070,1.00621239,595.07,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821625267,1.00621239,595.05,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821625877,1.00621239,595.04,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821627269,1.50979601,595.85,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821627475,1.00608842,595.04,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821629278,1.00608842,595.05,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821630377,1.00608842,595.04,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821630778,6.62208484,595.95,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821630779,1.00608842,595.03,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821630973,1.00608842,595.02,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821631877,1.00608842,595.03,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821632373,1.00608842,595.05,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821632577,1.00608842,595.03,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821632977,1.00608842,595.02,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821633873,1.00608842,595.03,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821634279,1.00608842,595.04,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821634473,1.00608842,595.03,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821634673,1.00608842,595.04,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821634875,1.00608842,595.03,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821635180,1.00608842,595.04,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821636177,1.00608842,594.98,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821637280,1.50979601,595.94,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821637481,1.00571359,594.98,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821638980,1.00571359,594.99,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821639887,1.00571359,595.07,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821640388,1.00571359,595.08,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821640686,1.00571359,595.07,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821640886,1.00571359,595.08,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821641083,1.00574764,595.08,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821643290,1.00574764,595.15,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821643490,1.00574764,595.14,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821645391,1.00574764,595.23,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821645583,1.00574764,595.22,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821645789,1.00574764,595.23,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821646592,1.00574764,595.25,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821646787,1.00574764,595.24,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821647591,1.00574764,595.23,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821648595,1.00574764,595.22,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821648788,1.00574764,595.21,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821649494,1.00574764,595.2,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821649795,1.00574764,595.19,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821650795,1.00628963,595.19,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821652096,1.00628963,595.18,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821652299,1.00628963,595.19,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821653697,1.00628963,595.18,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821653999,1.00628963,595.17,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821654798,0.67915102,596.48,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821654799,1.00628963,595.16,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821655298,1.00628963,595.11,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821655900,1.00628963,595.1,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821656297,1.50979601,596.26,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821656298,1.00628963,595.08,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821656498,1.00628963,595.09,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821657596,1.00628963,595.06,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821657794,1.00628963,595.07,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821658000,1.00628963,595.06,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821659502,1.00628963,595.03,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821659697,1.00628963,595.01,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821660297,1.00628963,595.0,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821661203,1.00628963,595.01,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821663000,1.0062912,595.01,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821663205,1.0062912,595.0,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821663403,1.0062912,595.01,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821663598,1.0062912,595.0,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821663804,1.0062912,595.01,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821664603,1.0062912,595.02,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821664904,1.00624652,595.01,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821665504,1.00624652,595.02,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821665805,1.00624652,595.01,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821666308,1.00624652,594.98,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821667000,1.00625726,594.98,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821668505,1.00625726,594.99,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821668901,1.00622252,594.99,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821669400,1.00622252,594.96,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821669600,1.00622252,594.95,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821670503,1.00622252,595.0,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821670807,1.00622252,595.03,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740821671209,1.00622252,595.03,594.33,1.75547008]
["bitfinex-derivatives","BNBF0:USTF0",1740821671409,1.00622252,595.02,594.34,0.6145756]
["bitfinex-derivatives","BNBF0:USTF0",1740821671604,1.00622252,595.03,594.35,0.61456994]
["bitfinex-derivatives","BNBF0:USTF0",1740821671808,1.00622252,595.03,594.36,0.61456427]
["bitfinex-derivatives","BNBF0:USTF0",1740821672004,1.00622252,595.03,594.37,0.61455861]
["bitfinex-derivatives","BNBF0:USTF0",1740821672206,1.00622252,595.02,594.38,0.61455295]
["bitfinex-derivatives","BNBF0:USTF0",1740821672409,1.00622252,595.03,594.39,0.61454729]
["bitfinex-derivatives","BNBF0:USTF0",1740821672607,1.00622252,595.03,594.4,0.61454163]
["bitfinex-derivatives","BNBF0:USTF0",1740821672808,1.00622252,595.03,594.41,0.61453597]
["bitfinex-derivatives","BNBF0:USTF0",1740821673011,1.00622252,595.03,594.42,0.61453031]
["bitfinex-derivatives","BNBF0:USTF0",1740821673208,1.00622252,595.03,594.43,0.61452465]
["bitfinex-derivatives","BNBF0:USTF0",1740821673409,1.00622252,595.03,594.44,0.61451599]
["bitfinex-derivatives","BNBF0:USTF0",1740821673604,1.00622252,595.03,594.45,0.27806488]
["bitfinex-derivatives","BNBF0:USTF0",1740821673912,1.00622252,595.03,594.45,0.61451033]
["bitfinex-derivatives","BNBF0:USTF0",1740821674106,1.00626727,595.03,594.46,0.27806488]
["bitfinex-derivatives","BNBF0:USTF0",1740821674410,1.00626727,595.03,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740821674611,1.00626727,595.03,594.48,0.27806488]
["bitfinex-derivatives","BNBF0:USTF0",1740821674811,1.00626727,595.03,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740821675110,1.00628197,595.03,594.5,0.27806488]
["bitfinex-derivatives","BNBF0:USTF0",1740821675313,1.00628197,595.04,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740821675510,1.00628197,595.03,594.52,0.27806488]
["bitfinex-derivatives","BNBF0:USTF0",1740821675810,1.00628197,595.03,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821677110,1.00628197,595.01,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821677508,1.00628197,595.0,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821679114,1.00628197,595.01,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821679523,1.00628197,595.24,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821679719,1.00628197,595.25,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821680014,1.00628197,595.29,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821680414,1.00621197,595.29,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821680914,1.00621197,595.31,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821681116,1.00623524,595.31,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821682417,1.00623524,595.3,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821682615,1.00623524,595.25,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821683619,1.00623524,595.24,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821685517,1.00623524,595.23,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821686220,1.00623524,595.22,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821686917,1.00623524,595.2,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821687224,1.00622978,595.2,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821688322,1.00622978,595.14,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821688518,1.00622978,595.17,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821688723,0.33552543,596.08,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821688724,1.00622978,595.16,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821689122,1.00622978,595.17,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821689323,1.00622978,595.16,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821690918,1.00622978,595.15,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821691117,1.00626758,595.14,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821693623,1.00626758,595.13,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821698128,1.00626758,595.14,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740821698332,1.00626758,595.03,594.54,0.27805899]
["bitfinex-derivatives","BNBF0:USTF0",1740821698532,1.00626758,595.02,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740821698733,1.00626758,595.01,594.56,0.27805899]
["bitfinex-derivatives","BNBF0:USTF0",1740821698929,1.00626758,595.01,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740821699133,1.00624474,595.01,594.58,0.27805899]
["bitfinex-derivatives","BNBF0:USTF0",1740821699334,1.00624474,595.01,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740821699634,1.00624474,595.02,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740821700433,0.33552543,596.08,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740821700434,1.00624474,595.01,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740821702136,1.00624474,595.03,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740821702335,1.00624474,595.02,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740821702636,1.00625944,595.02,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740821705441,1.00625944,595.03,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740821705641,1.00625944,595.06,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740821705941,1.00625944,595.05,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740821706234,1.50979601,595.9,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740821706235,1.00625944,595.06,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740821706641,1.00625944,595.05,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740821708239,1.00625944,595.07,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740821708439,1.00625944,595.06,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740821708637,1.00625944,595.05,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740821709338,1.00625944,595.04,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740821710345,1.00625944,595.03,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740821710746,1.00625944,595.04,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740821712040,1.50979601,595.97,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740821712041,1.00625944,595.03,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740821713048,1.00625944,594.99,594.6,0.27806336]
["bitfinex-derivatives","BNBF0:USTF0",1740821713242,1.00625944,595.0,594.6,0.27806336]
["bitfinex-derivatives","BNBF0:USTF0",1740821713442,1.00625944,594.99,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821714247,1.00625944,594.98,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821714750,1.00625944,594.97,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821715550,1.00625944,594.95,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821716349,1.00625944,594.94,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821716950,1.00625944,594.96,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821718445,1.00625944,594.95,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821720750,1.00625944,594.94,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821722049,1.00625944,594.93,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821722449,1.00625944,594.94,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821723449,1.00625944,594.93,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821723644,1.00625944,594.96,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821724549,1.0067061,594.96,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821724749,1.0067061,594.95,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821725348,1.0067061,594.96,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821726454,7.67241907,595.91,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821726651,1.00671721,594.97,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821726954,0.33562678,595.9,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821727149,1.00674899,594.98,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821728653,1.00674899,595.0,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821729153,1.00674899,595.01,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821729453,1.00674899,595.02,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821730653,1.00674899,595.03,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821730849,1.00674899,595.01,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821731250,1.00674899,595.02,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821731654,1.00674899,595.02,594.62,0.2780429]
["bitfinex-derivatives","BNBF0:USTF0",1740821731858,1.00674899,595.06,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821732050,1.00674899,595.05,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821732654,1.14461875,595.04,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821733252,1.14461875,595.03,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821733452,1.14461875,595.02,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821733854,1.14461875,595.01,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821734259,1.14461875,595.0,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821734959,1.14461875,594.99,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821735659,1.00674899,595.24,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821735660,1.14461875,594.98,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821735855,1.14461875,594.97,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821736261,1.14461875,594.96,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821736662,1.14461875,594.95,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821737164,1.14461875,594.94,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821737456,1.14461875,594.93,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821738056,1.14461875,594.92,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821738262,1.14461875,594.91,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821738862,1.14461875,594.9,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821739063,1.14461875,594.89,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821739764,1.14461875,594.88,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821739957,1.00656983,595.19,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821739958,1.14461875,594.87,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821740358,1.14461875,594.86,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821740763,1.14461875,594.85,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740821741157,1.14461875,594.84,594.62,0.27803884]
["bitfinex-derivatives","BNBF0:USTF0",1740821741363,1.14461875,594.84,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740821741659,1.14461875,594.83,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740821741860,1.14461875,594.82,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740821742064,1.14461875,594.81,594.64,0.27800077]
["bitfinex-derivatives","BNBF0:USTF0",1740821742263,1.14461875,594.81,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1740821742664,1.14461875,594.8,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1740821743367,1.00656983,595.14,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1740821743767,1.14422051,595.13,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1740821744162,1.14422051,595.12,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1740821744765,1.14422051,595.11,594.66,0.27800132]
["bitfinex-derivatives","BNBF0:USTF0",1740821745065,1.14422051,595.1,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1740821745263,1.14422051,595.1,594.68,0.2779974]
["bitfinex-derivatives","BNBF0:USTF0",1740821745462,1.14422051,595.09,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821746063,1.14422051,595.08,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821746569,1.14422051,595.07,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821746961,1.14422051,595.06,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821747368,1.14422051,595.05,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821747569,1.00596894,595.18,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821747570,1.14422051,595.04,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821747765,1.14422051,595.03,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821748264,1.14422051,595.02,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821748466,1.14422051,595.01,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821749270,1.14422051,595.0,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821749466,1.14422051,594.99,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821749872,1.14422051,594.98,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821750169,1.14422051,594.97,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821750371,1.14422051,594.96,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821750871,1.14422051,594.95,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821751671,1.14422051,594.94,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821751870,1.14422051,594.93,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821752268,1.14422051,594.92,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821753066,1.14422051,594.91,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821753273,1.14422051,594.9,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821753668,1.14422051,594.89,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821753870,1.14422051,594.88,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821754369,1.14422051,594.87,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821754572,1.00596894,595.42,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821754974,1.14273529,595.41,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821755374,1.14273529,595.4,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821755674,1.14273529,595.39,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821756075,1.14273529,595.38,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821756571,1.14273529,595.37,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821756775,1.0051143,595.17,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821756977,1.14273529,595.36,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740821756978,1.0051143,595.18,594.7,0.27797033]
["bitfinex-derivatives","BNBF0:USTF0",1740821757177,1.14273529,595.17,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740821757375,1.14273529,595.17,594.72,0.27797033]
["bitfinex-derivatives","BNBF0:USTF0",1740821757575,1.14273529,595.16,594.72,0.27797033]
["bitfinex-derivatives","BNBF0:USTF0",1740821757970,1.14273529,595.15,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740821758175,1.14273529,595.15,594.74,0.27797033]
["bitfinex-derivatives","BNBF0:USTF0",1740821758472,1.14273529,595.14,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740821758670,1.14273529,595.14,594.76,0.27797033]
["bitfinex-derivatives","BNBF0:USTF0",1740821758873,1.14273529,595.13,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740821759275,1.0051143,595.44,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740821759276,1.14273529,595.12,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740821759976,1.14273529,595.11,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740821760574,1.14273529,595.1,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740821761278,1.14273529,595.09,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740821761577,1.14273529,595.08,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740821762376,1.0051143,595.46,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740821762577,1.0051143,595.47,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740821762778,1.14116912,595.45,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740821763174,1.14116912,595.44,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740821763379,1.14116912,595.43,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740821763879,1.14116912,595.42,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740821764281,1.14116912,595.41,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740821764784,1.14116912,595.4,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740821765177,1.14116912,595.39,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740821765674,1.14116912,595.38,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740821766178,1.14116912,595.37,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740821766882,1.14116912,595.36,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740821767182,1.14116912,595.35,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740821767375,1.14116912,595.34,594.78,0.27786975]
["bitfinex-derivatives","BNBF0:USTF0",1740821767580,1.14116912,595.33,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821768182,1.14116912,595.32,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821768578,1.14116912,595.31,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821768779,1.00263339,595.48,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821768780,1.14116912,595.3,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821769181,1.14116912,595.29,594.8,0.27790935]
["bitfinex-derivatives","BNBF0:USTF0",1740821769378,1.14116912,595.29,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740821769578,1.14116912,595.28,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740821769783,1.14116912,595.28,594.82,0.27790599]
["bitfinex-derivatives","BNBF0:USTF0",1740821769984,1.14116912,595.28,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740821770187,1.14116912,595.27,594.84,0.27790599]
["bitfinex-derivatives","BNBF0:USTF0",1740821770384,1.14116912,595.27,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740821770582,1.14116912,595.26,594.86,0.27790599]
["bitfinex-derivatives","BNBF0:USTF0",1740821770782,1.14116912,595.26,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821770985,1.14116912,595.26,594.88,0.27790599]
["bitfinex-derivatives","BNBF0:USTF0",1740821771188,1.14116912,595.25,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821771685,1.14116912,595.24,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821771886,1.14116912,595.23,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821772088,1.14116912,595.22,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821772784,1.14116912,595.21,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821772983,1.14116912,595.2,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821773683,1.14116912,595.19,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821773882,1.14116912,595.18,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821774281,1.14116912,595.17,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821774482,1.14116912,595.16,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821775186,1.14116912,595.15,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821775387,1.00109076,595.49,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821775388,1.14116912,595.14,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821775784,1.14116912,595.13,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821776188,1.14116912,595.12,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821776485,1.14116912,595.11,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821776686,1.14116912,595.1,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821777082,1.14116912,595.09,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821777286,1.14116912,595.08,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821777588,1.14116912,595.07,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821777989,1.00109076,595.49,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821778190,1.13802594,595.48,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821778490,1.13802594,595.47,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821779091,1.13802594,595.46,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821779485,1.13802594,595.45,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821780294,1.13802594,595.44,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821780793,1.13802594,595.43,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821781093,1.13802594,595.42,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821781392,1.13802594,595.41,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821781990,1.13802594,595.4,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821782392,1.13802594,595.39,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821783094,1.13802594,595.38,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821783687,1.13802594,595.37,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821783891,1.13802594,595.36,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821784494,1.13802594,595.35,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821784893,1.13802594,595.34,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821785091,1.13802594,595.33,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821785591,1.13802594,595.32,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821785995,1.13802594,595.31,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821786590,1.13802594,595.3,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821787090,1.13802594,595.29,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821787294,1.13802594,595.28,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821787695,1.13802594,595.27,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740821787999,1.13802594,595.26,594.88,0.27793734]
["bitfinex-derivatives","BNBF0:USTF0",1740821788193,1.13802594,595.26,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740821789097,1.13802594,595.25,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740821789292,1.50979601,596.14,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740821789293,1.13802594,595.24,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740821789498,1.13802594,595.24,594.9,0.27793726]
["bitfinex-derivatives","BNBF0:USTF0",1740821789689,1.13802594,595.23,594.9,0.61412821]
["bitfinex-derivatives","BNBF0:USTF0",1740821789895,1.13802594,595.23,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821790098,1.13802594,595.22,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821790494,1.13802594,595.21,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821791198,1.13802594,595.2,594.91,0.27793974]
["bitfinex-derivatives","BNBF0:USTF0",1740821791393,1.13802594,595.19,594.91,0.27793974]
["bitfinex-derivatives","BNBF0:USTF0",1740821791897,1.13802594,595.18,594.91,0.27793974]
["bitfinex-derivatives","BNBF0:USTF0",1740821792098,1.13802594,595.17,594.91,0.27793974]
["bitfinex-derivatives","BNBF0:USTF0",1740821792399,1.13802594,595.17,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821792598,1.13802594,595.16,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821792999,1.13802594,595.15,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821793293,1.13802594,595.14,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821793993,1.13802594,595.13,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821794499,1.00274049,595.23,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821794500,1.13802594,595.12,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821794794,1.13802594,595.11,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821795198,1.13802594,595.1,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821795398,1.13802594,595.09,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821795895,1.00274049,595.24,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821795896,1.13802594,595.08,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821796500,1.13802594,595.07,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821796996,1.13802594,595.06,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821797403,1.13802594,595.05,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821797595,1.13802594,595.04,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821797796,1.13802594,595.03,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821798297,1.13802594,595.02,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821798501,1.13802594,595.01,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821799103,1.13802594,595.0,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821799503,1.13802594,594.99,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821800005,1.13802594,594.98,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821800806,1.13802594,594.97,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821801103,1.13802594,594.96,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821801302,1.13802594,594.95,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821801506,1.13802594,594.94,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821801904,1.13802594,594.93,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821802408,1.13802594,594.92,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821802606,1.13802594,594.91,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740821809108,1.13802594,594.91,594.31,1.75552912]
["bitfinex-derivatives","BNBF0:USTF0",1740821809306,1.13802594,594.9,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740821809813,1.13802594,594.89,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740821810307,1.13802594,594.88,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740821810711,1.13802594,594.87,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740821811212,1.13802594,594.86,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740821811715,1.13802594,594.85,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740821812313,1.13802594,594.84,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740821812709,1.13802594,594.83,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740821813215,1.13802594,594.82,594.33,0.27806415]
["bitfinex-derivatives","BNBF0:USTF0",1740821813415,1.13802594,594.82,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1740821813710,1.13802594,594.81,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1740821814216,1.13802594,594.8,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1740821815017,1.50979601,596.6,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1740821815018,1.00232141,595.15,594.35,0.27806117]
["bitfinex-derivatives","BNBF0:USTF0",1740821815215,1.00232141,595.15,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740821815517,1.13944343,595.14,594.37,0.27806117]
["bitfinex-derivatives","BNBF0:USTF0",1740821815717,1.13944343,595.14,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740821815917,1.13944343,595.13,594.39,0.27806117]
["bitfinex-derivatives","BNBF0:USTF0",1740821816119,1.13944343,595.12,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740821816318,1.13944343,595.12,594.41,0.27806117]
["bitfinex-derivatives","BNBF0:USTF0",1740821816513,1.13944343,595.11,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740821816714,1.13944343,595.11,594.43,0.27806117]
["bitfinex-derivatives","BNBF0:USTF0",1740821816912,1.13944343,595.11,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1740821817114,1.13944343,595.1,594.45,0.27806117]
["bitfinex-derivatives","BNBF0:USTF0",1740821817314,1.13944343,595.1,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740821817519,1.13944343,595.09,594.47,0.27806117]
["bitfinex-derivatives","BNBF0:USTF0",1740821817719,1.13944343,595.09,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1740821817919,1.13944343,595.08,594.49,0.27806117]
["bitfinex-derivatives","BNBF0:USTF0",1740821818321,1.13944343,595.07,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1740821818722,1.13944343,595.07,594.51,0.27806125]
["bitfinex-derivatives","BNBF0:USTF0",1740821818918,1.13944343,595.06,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740821819215,1.13944343,595.06,594.53,0.27806125]
["bitfinex-derivatives","BNBF0:USTF0",1740821819421,1.13944343,595.05,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740821819819,1.13944343,595.04,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740821820215,1.13944343,595.03,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740821820913,1.00180969,595.47,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740821820914,1.13944343,595.02,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740821821519,1.00180969,595.47,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740821821520,1.13944343,595.01,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740821821818,1.13944343,595.0,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740821822021,1.13944343,594.99,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740821822616,1.00173651,595.46,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740821823021,1.00173651,595.47,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740821823217,1.00173651,595.42,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740821823417,1.00173651,595.4,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740821823621,1.00173651,595.43,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740821823923,1.13902014,595.42,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740821824124,1.00173651,595.39,594.55,0.27800852]
["bitfinex-derivatives","BNBF0:USTF0",1740821824325,1.00173651,595.39,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740821824623,1.00173651,595.39,594.58,0.27800852]
["bitfinex-derivatives","BNBF0:USTF0",1740821824825,1.13902014,595.38,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1740821825219,2.14075665,595.38,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1740821825422,1.13902014,595.37,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1740821825622,2.14075665,595.36,594.61,0.27800886]
["bitfinex-derivatives","BNBF0:USTF0",1740821825819,1.00173651,595.29,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740821826023,1.13902014,595.28,594.63,0.27800886]
["bitfinex-derivatives","BNBF0:USTF0",1740821826220,1.13902014,595.28,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740821826421,1.00215381,595.19,594.65,0.27800886]
["bitfinex-derivatives","BNBF0:USTF0",1740821826626,1.13902014,595.18,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740821826826,1.13902014,595.17,594.67,0.27800886]
["bitfinex-derivatives","BNBF0:USTF0",1740821827123,1.13902014,595.17,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740821827330,1.13902014,595.16,594.69,0.27800886]
["bitfinex-derivatives","BNBF0:USTF0",1740821827528,1.13902014,595.16,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740821827722,1.13902014,595.16,594.71,0.27800886]
["bitfinex-derivatives","BNBF0:USTF0",1740821827927,1.13902014,595.15,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1740821828127,1.13902014,595.15,594.73,0.27800886]
["bitfinex-derivatives","BNBF0:USTF0",1740821828427,1.13902014,595.14,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740821828727,1.13902014,595.14,594.75,0.27800886]
["bitfinex-derivatives","BNBF0:USTF0",1740821828931,1.13902014,595.13,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740821829322,1.13902014,595.12,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740821829526,1.13902014,595.12,594.77,0.27800947]
["bitfinex-derivatives","BNBF0:USTF0",1740821829828,1.13902014,595.11,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821830128,1.13902014,595.1,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821830322,1.13902014,595.09,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821830823,1.13902014,595.08,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821831023,1.13902014,595.07,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821831422,1.13902014,595.06,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821831725,1.13902014,595.05,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821832125,1.13902014,595.04,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821832526,1.00257578,595.17,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821832527,1.13902014,595.03,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821832927,1.13902014,595.02,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821833328,1.13902014,595.01,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821833727,1.13902014,595.0,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821834123,1.00268563,595.16,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821834330,1.14000145,594.99,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821834728,1.14000145,594.98,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821835133,1.14000145,594.97,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821835334,1.14000145,594.96,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821836133,1.14000145,594.95,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821836637,1.14000145,594.94,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821837339,1.14000145,594.93,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821837638,1.00275424,595.14,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821837639,1.14000145,594.92,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821837836,1.00275424,595.14,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821837837,1.14000145,594.91,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821838238,1.14000145,594.9,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821838738,1.14000145,594.89,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821839232,1.14000145,594.88,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821839634,1.14000145,594.87,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821840038,1.14000145,594.86,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821840537,1.14000145,594.85,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821840933,1.14000145,594.84,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821841143,1.14000145,594.83,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821841843,1.14000145,594.82,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821842338,1.00304686,595.12,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821842542,2.14356407,595.11,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821842743,1.14051721,595.1,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821843342,1.14051721,595.09,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821843643,1.14051721,595.08,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821844045,1.14051721,595.07,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821844440,1.14051721,595.06,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821844845,1.14051721,595.05,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821845239,1.14051721,595.04,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821845540,1.14051721,595.03,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821846147,1.14051721,595.02,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821846545,1.14051721,595.01,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821846740,1.14051721,595.0,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821847247,1.00334922,595.18,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821847248,1.14051721,594.99,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821847643,1.14051721,594.98,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821847842,1.14051721,594.97,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821848346,1.14051721,594.96,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821848747,1.14051721,594.95,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821849448,1.14051721,594.94,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821849849,1.14051721,594.93,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821850252,1.14051721,594.92,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821850651,1.14051721,594.91,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821851046,1.14051721,594.9,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821851451,1.14051721,594.89,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821851849,1.14051721,594.88,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821852351,1.14051721,594.87,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821852954,1.14051721,594.86,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821853151,1.14051721,594.86,594.79,0.27799947]
["bitfinex-derivatives","BNBF0:USTF0",1740821853449,1.00473644,595.09,594.79,0.27799947]
["bitfinex-derivatives","BNBF0:USTF0",1740821853649,1.00473644,595.1,594.79,0.27799947]
["bitfinex-derivatives","BNBF0:USTF0",1740821853853,1.1428516,595.09,594.8,0.27799162]
["bitfinex-derivatives","BNBF0:USTF0",1740821854055,1.1428516,595.09,594.81,0.27799162]
["bitfinex-derivatives","BNBF0:USTF0",1740821854254,1.1428516,595.09,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740821854649,1.1428516,595.09,594.79,0.27798845]
["bitfinex-derivatives","BNBF0:USTF0",1740821854855,1.1428516,595.08,594.79,0.61424158]
["bitfinex-derivatives","BNBF0:USTF0",1740821855057,1.1428516,595.08,594.8,0.27798845]
["bitfinex-derivatives","BNBF0:USTF0",1740821855258,1.1428516,595.07,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821855659,1.1428516,595.06,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821855857,1.1428516,595.05,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821856357,1.1428516,595.04,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821856754,1.1428516,595.03,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821857258,1.1428516,595.02,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821857461,1.1428516,595.01,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821858059,1.1428516,595.0,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821858461,1.1428516,594.99,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821859061,1.1428516,594.98,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821859560,1.1428516,594.97,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821860062,1.1428516,594.96,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821860656,1.1428516,594.95,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821860857,1.1428516,594.94,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821861263,1.1428516,594.93,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821861665,1.1428516,594.92,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821862259,1.1428516,594.91,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821862457,1.1428516,594.9,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821862658,1.1428516,594.89,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821863061,1.1428516,594.88,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821863258,1.1428516,594.87,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821863763,1.00531883,595.16,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821864157,1.14301576,595.15,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821864562,1.14301576,595.14,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821864965,1.14301576,595.13,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821865463,1.14301576,595.12,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821865859,1.14301576,595.11,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821866561,1.14301576,595.1,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821866962,1.14301576,595.09,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821867164,1.14301576,595.08,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821867361,1.14301576,595.07,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821867763,1.14301576,595.06,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821868065,1.14301576,595.05,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821868565,1.14301576,595.04,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821868765,0.33558173,595.98,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821868766,1.14301576,595.03,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821869065,1.14301576,595.02,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821869666,1.14301576,595.01,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821870161,1.14301576,595.0,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821870866,1.14301576,594.99,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821871266,1.14301576,594.98,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821871766,1.14301576,594.97,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821872165,1.14301576,594.96,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821872566,1.14301576,594.95,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821872968,1.14301576,594.94,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821873167,1.14301576,594.93,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821873568,1.00521562,595.33,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821873968,1.14278363,595.32,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821874169,1.14278363,595.31,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821874569,1.14278363,595.3,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821875163,1.14278363,595.29,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821875363,1.14278363,595.28,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821875670,1.14278363,595.27,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821876264,1.14278363,595.26,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821876670,1.14278363,595.25,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821877171,1.14278363,595.24,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821877571,1.14278363,595.23,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821877969,1.14278363,595.22,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821878168,1.00521562,595.18,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821878364,1.00521562,595.14,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821878966,1.00521562,595.12,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821879270,1.00521562,595.1,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821879969,1.14278363,595.09,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821880371,1.14278363,595.08,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821881275,1.14278363,595.07,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821881774,1.14278363,595.06,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821881974,1.14278363,595.05,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821882370,1.14278363,595.04,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821882970,1.14278363,595.03,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821883373,1.14278363,595.02,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821883870,1.14278363,595.01,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821884675,1.14278363,595.0,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821885077,1.14278363,594.99,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821885678,1.14278363,594.98,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821885877,1.14278363,594.97,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821886272,1.14278363,594.96,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821886675,1.14278363,594.95,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821887078,1.14278363,594.94,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821887779,1.14278363,594.93,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821888274,1.14278363,594.92,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821888478,1.14278363,594.91,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821889282,1.00537758,595.17,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821889283,1.14278363,594.9,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821889579,1.00537758,595.18,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821889775,1.00537758,595.15,594.8,0.27797224]
["bitfinex-derivatives","BNBF0:USTF0",1740821889982,1.14299068,595.14,594.8,0.27797224]
["bitfinex-derivatives","BNBF0:USTF0",1740821890180,1.00537758,595.15,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821890181,1.14299068,595.13,594.81,0.2779723]
["bitfinex-derivatives","BNBF0:USTF0",1740821890380,1.14299068,595.13,594.82,0.2779723]
["bitfinex-derivatives","BNBF0:USTF0",1740821890575,1.14299068,595.12,594.8,0.2779723]
["bitfinex-derivatives","BNBF0:USTF0",1740821890774,1.14299068,595.12,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821890975,1.14299068,595.12,594.8,0.27797332]
["bitfinex-derivatives","BNBF0:USTF0",1740821891277,1.14299068,595.11,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821891775,1.14299068,595.1,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821892181,1.14299068,595.09,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821892480,1.14299068,595.08,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821892880,1.14299068,595.07,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821893181,1.14299068,595.06,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821893576,1.14299068,595.05,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821894174,1.14299068,595.04,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821894380,1.14299068,595.03,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821894580,1.14299068,595.02,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821894882,1.14299068,595.01,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821895381,1.14299068,595.0,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821895683,1.14299068,594.99,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821895980,1.14299068,594.98,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821896579,1.14299068,594.97,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821896981,1.14299068,594.96,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821897577,1.14299068,594.95,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821897782,1.14299068,594.94,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821898384,1.14299068,594.93,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821898882,1.14299068,594.92,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821899279,1.14299068,594.91,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821899785,1.00539288,595.25,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821899985,1.00539288,595.26,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821900389,1.14332719,595.25,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821900590,2.14872007,595.25,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821900791,2.14872007,595.24,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821901291,1.14332719,595.23,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821901685,1.14332719,595.22,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821902190,1.14332719,595.21,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821902591,1.14332719,595.2,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821902786,1.14332719,595.19,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821903291,1.14332719,595.18,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821903692,1.14332719,595.17,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821904387,1.14332719,595.16,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821904991,1.14332719,595.15,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821905595,1.14332719,595.14,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821905790,1.14332719,595.13,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821906288,1.14332719,595.12,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821906693,1.14332719,595.11,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821907491,1.14332719,595.1,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821907692,1.14332719,595.09,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821908288,1.14332719,595.08,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821908595,1.14332719,595.07,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821909096,1.14332719,595.06,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821909593,1.14332719,595.05,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821910496,1.14332719,595.04,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821911299,1.14332719,595.03,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821911998,1.14332719,595.02,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821912400,1.14332719,595.01,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821912593,1.14332719,595.0,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821912999,1.14332719,594.99,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821913500,1.14332719,594.98,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821913695,1.14332719,594.97,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821914301,1.14332719,594.96,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821914801,1.14332719,594.95,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821914995,1.14332719,594.94,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821915198,1.14332719,594.93,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821915797,1.14332719,594.92,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821916194,1.14332719,594.91,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821916896,1.14332719,594.9,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821917401,1.14332719,594.89,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821917801,1.14332719,594.88,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821918602,1.14332719,594.87,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821919196,1.14332719,594.86,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740821919402,1.14332719,594.85,594.8,0.27798713]
["bitfinex-derivatives","BNBF0:USTF0",1740821919705,1.14332719,594.85,594.8,0.6142346]
["bitfinex-derivatives","BNBF0:USTF0",1740821919902,1.0066321,595.09,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821920098,1.14451918,595.08,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821920599,1.14451918,595.07,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821920804,1.14451918,595.06,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821921006,1.14451918,595.06,594.81,0.27798924]
["bitfinex-derivatives","BNBF0:USTF0",1740821921298,1.14451918,595.05,594.81,0.27798924]
["bitfinex-derivatives","BNBF0:USTF0",1740821921503,1.14451918,595.05,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821921698,1.14451918,595.04,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821922399,1.14451918,595.03,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821922600,1.14451918,595.02,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821923004,1.14451918,595.01,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821923504,1.14451918,595.0,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821923705,1.14451918,594.99,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821924403,1.14451918,594.98,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821924702,1.14451918,594.97,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821925103,1.14451918,594.96,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821925406,1.14451918,594.95,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821926006,1.14451918,594.94,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821926403,1.14451918,594.93,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821927307,1.14451918,594.92,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821927503,1.14451918,594.91,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821928302,1.14451918,594.9,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821928509,1.14451918,594.89,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821929106,1.14451918,594.88,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821929509,1.14451918,594.87,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821930112,1.14451918,594.86,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821930514,1.14451918,594.85,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821930714,1.14451918,594.84,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821931118,1.14451918,594.83,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821931416,1.14451918,594.82,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821932012,1.00620881,595.15,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821932013,1.14451918,594.81,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821937221,1.14362876,594.81,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821945422,1.0056451,595.1,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821946024,1.14340717,595.09,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821946426,1.14340717,595.08,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821946628,1.14340717,595.07,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821947126,1.14340717,595.06,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821947523,1.14340717,595.05,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821947924,1.14340717,595.04,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821948326,1.14340717,595.03,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821948929,1.14340717,595.02,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821949329,1.14340717,595.01,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821949729,1.14340717,595.0,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821950330,1.0056451,595.15,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821950331,1.14340717,594.99,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821950931,1.14340717,594.98,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821951230,1.14340717,594.97,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821951932,1.14340717,594.96,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821952232,1.14340717,594.95,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821952731,1.14340717,594.94,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821953234,1.14340717,594.93,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821953634,1.00577914,595.24,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821954034,1.00577914,595.18,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821954234,1.14366699,595.17,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821954935,2.14944613,595.16,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821955131,1.00577914,595.15,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821955535,1.14366699,595.14,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821956035,0.33558173,595.98,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821956036,2.14944613,595.13,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821956237,1.14366699,595.12,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821956838,1.14366699,595.11,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821957338,1.14366699,595.1,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821957538,1.14366699,595.09,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821958237,1.14366699,595.08,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821958831,1.14366699,595.07,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821959133,1.14366699,595.06,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821959536,1.14366699,595.05,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821959733,1.14366699,595.04,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821960136,1.14366699,595.03,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821961038,1.00589418,595.05,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821961039,1.14366699,595.02,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821961439,1.14366699,595.01,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821961840,1.14366699,595.0,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821962139,1.14366699,594.99,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821962535,1.14366699,594.98,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821962835,1.14366699,594.97,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821963040,1.14366699,594.96,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821963439,1.14366699,594.95,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821963837,1.14366699,594.94,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821964241,1.14366699,594.93,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821964641,1.14366699,594.92,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821965141,1.14366699,594.91,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821965441,1.00589418,595.09,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821965442,1.14366699,594.9,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821965641,1.14366699,594.89,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821966042,1.14366699,594.88,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821966742,1.14366699,594.87,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821966942,1.0057578,595.09,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821966943,1.14366699,594.86,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821967444,1.14366699,594.85,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821967945,1.14366699,594.84,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821968343,1.14366699,594.83,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821968540,1.14366699,594.82,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821968941,1.14366699,594.81,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821977151,1.00589964,595.08,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821977354,1.00589964,595.13,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821977551,1.14386757,595.07,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821978055,1.14386757,595.06,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821978356,1.00589964,595.13,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821978357,1.14386757,595.05,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821978655,1.14386757,595.04,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821978851,1.14386757,595.03,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821979553,1.14386757,595.02,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821980056,1.14386757,595.01,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821980457,1.14386757,595.0,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821980658,1.14386757,594.99,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821981052,1.14386757,594.98,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821981451,1.14386757,594.97,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821981958,1.14386757,594.96,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821982659,1.14386757,594.95,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821982958,1.14386757,594.94,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821983352,1.14386757,594.93,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821983853,1.14386757,594.92,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821984256,1.14386757,594.91,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821984656,1.14386757,594.9,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821985161,1.14386757,594.89,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821985565,1.14386757,594.88,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821985865,1.14386757,594.87,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821986061,1.14386757,594.86,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821986664,1.00616219,595.01,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821986665,1.14386757,594.85,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821987265,1.14386757,594.84,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821987665,1.14386757,594.83,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821988064,1.14386757,594.82,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740821988668,1.14386757,594.81,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740822012591,1.14386757,594.81,594.18,1.75586128]
["bitfinex-derivatives","BNBF0:USTF0",1740822012790,1.14386757,594.81,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740822012991,1.14386757,594.8,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740822013492,0.33558173,595.98,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740822013493,1.14386757,594.79,594.2,0.2781143]
["bitfinex-derivatives","BNBF0:USTF0",1740822013690,1.14386757,594.79,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740822013890,1.14386757,594.79,594.22,0.2781143]
["bitfinex-derivatives","BNBF0:USTF0",1740822014086,1.14386757,594.78,594.22,0.2781143]
["bitfinex-derivatives","BNBF0:USTF0",1740822014292,1.14386757,594.78,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740822014591,1.14386757,594.77,594.24,0.2781143]
["bitfinex-derivatives","BNBF0:USTF0",1740822014796,1.14386757,594.76,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740822014987,1.00489064,595.04,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740822014988,1.14386757,594.75,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740822015189,1.14386757,594.74,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740822015394,1.14386757,594.73,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740822015993,1.14386757,594.72,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740822016293,1.00441311,595.14,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740822016294,1.14386757,594.71,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740822016995,1.14386757,594.7,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740822017197,1.14386757,594.7,594.26,0.27814618]
["bitfinex-derivatives","BNBF0:USTF0",1740822017395,1.14386757,594.69,594.26,0.27814618]
["bitfinex-derivatives","BNBF0:USTF0",1740822017897,1.14386757,594.68,594.26,0.27814618]
["bitfinex-derivatives","BNBF0:USTF0",1740822018595,1.14386757,594.67,594.27,0.2781359]
["bitfinex-derivatives","BNBF0:USTF0",1740822018891,1.00441311,595.02,594.28,0.2781359]
["bitfinex-derivatives","BNBF0:USTF0",1740822019096,1.14109167,595.01,594.26,0.2781359]
["bitfinex-derivatives","BNBF0:USTF0",1740822019298,1.14109167,595.01,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1740822019299,1.14109167,595.01,594.27,0.2781359]
["bitfinex-derivatives","BNBF0:USTF0",1740822019493,1.14109167,595.01,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740822019699,1.14109167,595.0,594.29,0.2781359]
["bitfinex-derivatives","BNBF0:USTF0",1740822019891,1.14109167,594.99,594.29,0.2781359]
["bitfinex-derivatives","BNBF0:USTF0",1740822020091,1.14109167,594.98,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740822020497,1.14109167,594.97,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740822020700,1.14109167,594.97,594.31,0.2781321]
["bitfinex-derivatives","BNBF0:USTF0",1740822020900,1.14109167,594.96,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740822021298,1.14109167,594.95,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740822021599,1.14109167,594.94,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740822021799,1.14109167,594.93,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740822022196,1.14109167,594.92,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740822022599,1.14109167,594.91,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740822023098,1.14109167,594.9,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740822023341,1.14109167,594.89,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740822023796,1.14109167,594.88,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740822024201,1.14109167,594.87,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740822024504,1.14109167,594.86,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740822024700,1.14109167,594.85,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740822025103,1.14109167,594.84,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740822025503,1.14109167,594.83,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740822025701,1.14109167,594.82,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740822026107,1.14109167,594.81,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740822026406,1.14109167,594.8,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740822026607,1.14109167,594.79,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740822026808,1.14109167,594.78,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740822027010,1.14109167,594.77,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740822027409,1.14109167,594.76,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740822027803,1.14109167,594.75,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740822028405,1.14109167,594.74,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740822028611,1.14109167,594.74,594.33,0.27811333]
["bitfinex-derivatives","BNBF0:USTF0",1740822028811,1.14109167,594.74,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1740822029012,1.14109167,594.73,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1740822029209,1.14109167,594.72,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1740822029512,1.14109167,594.71,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1740822029712,1.14109167,594.71,594.35,0.27811895]
["bitfinex-derivatives","BNBF0:USTF0",1740822029912,1.14109167,594.7,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822030115,1.14109167,594.7,594.37,0.27811895]
["bitfinex-derivatives","BNBF0:USTF0",1740822030412,1.14109167,594.69,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822030612,1.14109167,594.68,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822031013,1.14109167,594.67,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822031312,1.14109167,594.67,594.39,0.27811892]
["bitfinex-derivatives","BNBF0:USTF0",1740822032013,1.0037197,594.99,594.39,0.27811892]
["bitfinex-derivatives","BNBF0:USTF0",1740822032406,1.1403548,594.98,594.39,0.27811892]
["bitfinex-derivatives","BNBF0:USTF0",1740822032607,1.1403548,594.97,594.39,0.27811892]
["bitfinex-derivatives","BNBF0:USTF0",1740822033007,1.1403548,594.96,594.39,0.27811892]
["bitfinex-derivatives","BNBF0:USTF0",1740822033211,1.1403548,594.96,594.4,0.27811839]
["bitfinex-derivatives","BNBF0:USTF0",1740822033408,1.1403548,594.96,594.41,0.27811839]
["bitfinex-derivatives","BNBF0:USTF0",1740822033713,1.1403548,594.96,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822033714,1.1403548,594.95,594.42,0.27811839]
["bitfinex-derivatives","BNBF0:USTF0",1740822033914,1.1403548,594.95,594.39,0.27811839]
["bitfinex-derivatives","BNBF0:USTF0",1740822034116,1.1403548,594.94,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822034509,1.1403548,594.93,594.39,0.27811873]
["bitfinex-derivatives","BNBF0:USTF0",1740822034711,1.1403548,594.92,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740822034916,1.1403548,594.92,594.41,0.27811873]
["bitfinex-derivatives","BNBF0:USTF0",1740822035117,1.1403548,594.92,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740822035412,1.1403548,594.91,594.43,0.27811873]
["bitfinex-derivatives","BNBF0:USTF0",1740822035612,1.1403548,594.91,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1740822035816,1.1403548,594.9,594.45,0.27811873]
["bitfinex-derivatives","BNBF0:USTF0",1740822036015,1.1403548,594.9,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822036216,1.1403548,594.89,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822036411,1.1403548,594.88,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822036818,1.1403548,594.87,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822037213,1.1403548,594.86,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822037814,1.1403548,594.85,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822038214,1.1403548,594.84,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822038415,1.1403548,594.83,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822038717,1.1403548,594.82,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822039614,1.1403548,594.81,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822039817,1.1403548,594.8,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822040312,1.1403548,594.79,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822040518,1.1403548,594.78,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822041118,1.1403548,594.77,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822041820,1.1403548,594.76,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822042014,1.1403548,594.75,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822042515,1.1403548,594.74,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822043023,1.1403548,594.73,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822043220,1.1403548,594.72,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822043816,1.00281695,595.04,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822044215,1.00281695,594.97,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822044520,2.1432281,594.96,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822044820,1.14041115,594.95,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822045220,2.1432281,594.94,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822045621,1.14041115,594.93,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822045821,1.00281695,594.88,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822046023,1.00281695,594.88,594.47,0.27812577]
["bitfinex-derivatives","BNBF0:USTF0",1740822046319,2.1432281,594.87,594.47,0.27812577]
["bitfinex-derivatives","BNBF0:USTF0",1740822046717,1.14041115,594.86,594.47,0.27812577]
["bitfinex-derivatives","BNBF0:USTF0",1740822047122,1.14041115,594.85,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822047318,1.14041115,594.84,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822047722,1.00281695,595.19,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822047723,1.14041115,594.83,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822048226,1.14041115,594.82,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822048421,1.14041115,594.81,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822048722,1.14041115,594.8,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822049124,1.14041115,594.79,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822049530,1.14041115,594.78,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822050122,1.14041115,594.77,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822050727,1.14041115,594.76,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822050928,1.14041115,594.75,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822051131,1.14041115,594.74,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822051533,1.14041115,594.73,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822051928,1.14041115,594.72,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822052328,1.14041115,594.71,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822052728,1.14041115,594.7,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822052928,1.14041115,594.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822053234,1.14041115,594.68,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822053734,1.14041115,594.67,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822054335,1.14041115,594.66,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822054735,1.14041115,594.65,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822055136,1.14041115,594.64,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822055539,1.14054412,594.63,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822056040,1.14054412,594.62,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822056339,1.14054412,594.61,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822056539,1.14054412,594.6,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822056934,1.00322179,595.03,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822057338,1.14054784,595.02,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822057842,1.14054784,595.01,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822058037,1.14054784,595.02,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822058539,1.14054784,595.01,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822058942,1.14054784,595.0,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822059239,1.00322179,594.97,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822059441,1.00332989,594.97,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822059641,1.00332989,594.95,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822059833,2.14387773,594.96,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822060238,1.14054784,594.95,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822060436,2.14387773,594.95,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822060636,1.14054784,594.94,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822061341,1.14054784,594.93,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822061846,1.14054784,594.92,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822062142,1.14054784,594.91,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822062842,1.14054784,594.9,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822063241,1.14054784,594.89,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822063742,1.14054784,594.88,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822064237,1.14054784,594.87,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822064641,1.14054784,594.86,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822065144,1.14054784,594.85,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822065642,1.14054784,594.84,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822066138,1.14054784,594.83,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822066537,1.14054784,594.82,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822066743,1.14054784,594.81,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822067038,1.14054784,594.8,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822067239,1.14054784,594.79,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822068038,1.14054784,594.78,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822068440,1.14054784,594.77,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822068840,1.14054784,594.76,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822069342,1.14054784,594.75,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822069647,1.14054784,594.74,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822069846,1.14054784,594.73,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822070346,1.14054784,594.72,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822070847,1.14054784,594.71,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822071146,1.14054784,594.7,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822071547,1.14054784,594.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822072148,1.14054784,594.68,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822072749,1.14054784,594.67,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822073343,1.14054784,594.66,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822073648,1.48350447,594.65,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822073948,2.62405231,594.64,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822074145,1.14054784,594.64,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822074348,1.14054784,594.63,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822074645,1.14054784,594.62,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822075150,1.14054784,594.61,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822075342,1.14054784,594.6,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822076044,1.14054784,594.59,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822076449,1.14054784,594.58,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822076650,1.14054784,594.57,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822076847,1.14054784,594.56,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822077049,1.14054784,594.55,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822077446,1.0041903,594.85,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822077950,1.1433507,594.84,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822078145,1.48375095,594.83,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822078347,2.62710161,594.82,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822078549,1.48375091,594.81,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822078749,1.48375091,594.8,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822078953,1.48375091,594.79,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822079147,2.62710161,594.78,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822079347,2.62710161,594.77,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822079552,2.62710161,594.76,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822079756,1.48375091,594.75,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822080054,2.62710161,594.74,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822080252,1.48375091,594.73,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822080554,1.48375091,594.72,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822080755,1.48375091,594.71,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822080953,2.62710161,594.7,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822081149,1.48375091,594.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822081353,1.48375091,594.68,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822081555,2.62710161,594.67,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822081850,1.1433507,594.67,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822082056,1.1433507,594.66,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822082454,1.1433507,594.65,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822082750,1.1433507,594.64,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822082956,1.1433507,594.63,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822083151,1.1433507,594.62,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822083655,1.1433507,594.61,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822084258,1.00569638,594.93,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822084457,1.48372757,594.92,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822084752,2.62714417,594.91,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822084957,1.00569638,594.94,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822084958,2.62714417,594.9,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822085156,1.48372757,594.89,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822085357,1.48372757,594.88,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822085558,2.62714417,594.87,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822085752,1.48372757,594.86,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822085956,2.62714417,594.85,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822086156,1.48372757,594.84,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822086357,2.62714417,594.83,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822086553,1.48372757,594.82,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822086756,2.62714417,594.81,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822086956,2.62714417,594.8,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822087253,1.48372757,594.79,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822087452,1.48372757,594.78,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822087655,2.62714417,594.77,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822087857,1.48372757,594.76,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822088158,2.62714417,594.75,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822088360,1.48372757,594.74,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822088561,1.48372757,594.73,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822088762,1.48372757,594.72,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822088956,1.48372757,594.71,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822089262,1.1434166,594.71,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822089464,1.00569638,594.96,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822089465,1.1434166,594.7,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822089956,2.62715556,594.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822090160,1.48373896,594.68,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822090463,1.48373896,594.67,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822090662,1.48373896,594.66,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822090863,1.1434166,594.65,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822091364,1.1434166,594.64,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822091759,1.00569638,594.91,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822091760,1.1434166,594.63,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822092158,1.1434166,594.62,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822092560,1.1434166,594.61,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822093158,1.1434166,594.6,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822093561,1.1434166,594.59,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822093757,1.1434166,594.58,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822094458,1.1434166,594.57,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822094664,1.1434166,594.56,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822094967,1.1434166,594.55,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822095266,1.0057476,595.06,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822095467,1.14342585,594.54,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822095966,1.14342585,594.53,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822096364,1.14342585,594.52,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822096762,1.0057476,595.06,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822096967,1.48380358,595.05,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822097162,1.48380358,595.04,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822097371,1.48380358,595.03,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822097570,1.48380358,595.02,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822097864,2.62725381,595.01,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822098064,2.62725381,595.0,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822098267,1.48380358,594.99,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822098468,2.62730045,594.98,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822098661,1.48385022,594.97,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822098866,1.14345023,594.98,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822099065,1.14345023,594.96,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822099363,1.48386863,594.95,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822099563,1.48386863,594.94,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822099766,1.48386863,594.93,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822100063,2.62731886,594.92,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822100369,1.48386863,594.91,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822100669,2.62731886,594.9,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822100970,2.62731886,594.89,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822101169,1.48386863,594.88,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822101470,0.33560988,595.93,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822101471,2.62731886,594.87,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822101670,1.48386863,594.86,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822101868,1.48386863,594.85,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822102071,1.00580622,594.83,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822102371,2.62731886,594.82,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822102571,1.48386863,594.81,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822102869,2.62731886,594.8,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822103071,2.62731886,594.79,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822103265,1.48386863,594.78,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822103469,2.62731886,594.77,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822103666,1.48386863,594.76,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822103867,2.62731886,594.75,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822104065,1.48386863,594.74,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822104267,1.48386863,594.73,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822104465,1.48386863,594.72,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822104670,2.62731886,594.71,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822104869,1.48386863,594.7,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822105070,2.62731886,594.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822105269,1.48386863,594.68,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822105470,1.14345023,594.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822105773,2.6277361,594.68,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822105967,2.6277361,594.67,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822106171,1.14345023,594.67,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822106373,1.14345023,594.66,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822106774,1.14345023,594.65,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822106974,1.14345023,594.64,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822107174,1.14345023,594.64,594.47,0.27812688]
["bitfinex-derivatives","BNBF0:USTF0",1740822107572,1.14345023,594.63,594.47,0.27812688]
["bitfinex-derivatives","BNBF0:USTF0",1740822107773,1.14345023,594.62,594.47,0.27812688]
["bitfinex-derivatives","BNBF0:USTF0",1740822108069,1.14345023,594.61,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822108578,1.14345023,594.6,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822108777,1.14345023,594.59,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822109177,1.00607351,594.88,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822109371,1.48429486,594.87,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822109571,1.00607351,594.89,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822109572,2.62811576,594.86,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822109777,1.48429486,594.85,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822110077,2.62811576,594.84,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822110277,2.62811576,594.83,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822110579,1.48429486,594.82,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822110779,2.62811576,594.81,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822110980,1.48429486,594.8,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822111282,1.48429486,594.79,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822111579,2.62811576,594.78,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822111778,1.48429486,594.77,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822112079,2.62811576,594.76,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822112274,1.48429486,594.75,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822112479,1.48429486,594.74,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822112778,2.62811576,594.73,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822112979,1.48429486,594.72,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822113179,2.62811576,594.71,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822113480,2.62811576,594.7,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822113674,1.48429486,594.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822113875,1.48429486,594.68,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822114081,1.48429486,594.67,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822114375,2.62811576,594.66,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822114580,1.1438209,594.65,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822114981,1.1438209,594.64,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822115481,1.1438209,594.63,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822116075,1.1438209,594.62,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822116581,1.1438209,594.61,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822117180,1.1438209,594.6,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822117374,1.1438209,594.59,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822117779,1.1438209,594.58,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822118076,1.1438209,594.57,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822118783,1.1438209,594.56,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822118980,1.1438209,594.55,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822119584,1.00610953,594.93,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822119784,1.48438757,594.92,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822119980,1.48438757,594.91,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822120183,2.62829245,594.9,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822120382,2.62829245,594.89,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822120579,1.484365,594.88,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822120781,1.484365,594.87,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822120982,2.62826988,594.86,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822121187,2.62826988,594.85,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822121484,2.62826988,594.84,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822121784,1.484365,594.83,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822122085,1.484365,594.82,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822122286,1.484365,594.81,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822122487,2.62826988,594.8,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822122687,1.484365,594.79,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822122987,2.62826988,594.78,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822123186,1.484365,594.77,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822123488,2.62826988,594.76,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822123689,1.484365,594.75,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822123886,1.484365,594.74,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822124083,1.484365,594.73,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822124388,1.484365,594.72,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822124687,1.484365,594.71,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822124887,1.484365,594.7,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822125082,1.484365,594.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822125287,1.484365,594.68,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822125482,1.484365,594.67,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822125684,1.14390488,594.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822125886,2.6283612,594.68,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822126188,2.6283612,594.67,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822126389,1.14390488,594.67,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822126688,2.6283317,594.66,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822126887,1.14390488,594.65,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822127586,1.14390488,594.64,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822127986,1.00613444,595.0,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822127987,1.14390488,594.63,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822128585,1.14390488,594.62,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822129390,1.14390488,594.61,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822129783,1.14390488,594.6,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822129983,1.14390488,594.59,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822130187,1.14390488,594.58,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822130786,1.14390488,594.57,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822131189,1.14390488,594.56,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822131593,1.14390488,594.55,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822131891,1.00623363,595.05,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822132091,1.48450162,595.04,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822132290,2.62850807,595.03,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822132491,2.62850807,595.02,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822132685,1.48450162,595.01,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822132889,2.62850807,595.0,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822133090,1.48450162,594.99,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822133392,2.62850807,594.98,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822133593,1.48450162,594.97,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822133790,1.48450162,594.96,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822133989,1.48450162,594.95,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822134186,2.62850807,594.94,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822134491,1.48450162,594.93,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822134792,1.48450162,594.92,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822134991,1.48450162,594.91,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822135186,1.48450162,594.9,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822135387,1.48450162,594.89,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822135587,1.48450162,594.88,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822135792,1.48450162,594.87,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822135989,2.62850807,594.86,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822136187,1.48450162,594.85,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822136385,1.48450162,594.84,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822136593,2.62850807,594.83,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822136894,2.62850807,594.82,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822137092,1.48450162,594.81,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822137294,1.48450162,594.8,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822137594,1.48450162,594.79,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822137794,1.48450162,594.78,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822137988,2.62850807,594.77,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822138196,1.48450162,594.76,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822138391,1.48450162,594.75,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822138588,1.48450162,594.74,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822138793,2.62850807,594.73,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822139094,2.62850807,594.72,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822139395,2.62850807,594.71,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822139595,1.48450162,594.7,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822139792,1.48450162,594.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822139992,1.48450162,594.68,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822140193,2.62850807,594.67,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822140389,1.48450162,594.66,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822140598,1.48450162,594.65,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822140796,2.62850807,594.64,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822141001,1.14400645,594.64,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822141297,1.14400645,594.63,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822141489,1.14400645,594.62,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822142093,1.14400645,594.61,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822142291,1.14400645,594.6,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822142692,1.14400645,594.59,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822143090,1.00623363,595.08,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822143091,1.14400645,594.58,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822143497,1.14400645,594.57,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822143898,1.14400645,594.56,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822144494,1.14400645,594.55,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822145099,1.14400645,594.54,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822145902,1.00623239,595.08,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822146106,2.62848689,595.07,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822146303,2.62848689,595.06,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822146502,1.00623239,594.97,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822147003,1.14397703,594.96,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822147503,1.14397703,594.95,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822148004,1.14397703,594.94,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822148601,1.14397703,594.93,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822148796,1.48462192,594.92,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822149002,1.14397703,594.91,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822149304,2.62861437,594.9,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822149499,1.48463734,594.89,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822149703,2.62861437,594.88,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822149903,1.48463734,594.87,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822150102,2.62861437,594.86,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822150301,2.62861437,594.85,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822150499,1.48463734,594.84,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822150699,1.48463734,594.83,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822150898,1.48463734,594.82,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822151103,2.62861437,594.81,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822151298,1.48463734,594.8,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822151497,2.62861437,594.79,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822151703,2.62850734,594.78,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822151905,1.48453031,594.77,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822152103,2.62850734,594.76,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822152303,1.48453031,594.75,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822152503,1.48453031,594.74,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822152705,1.48453031,594.73,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822152907,1.48453031,594.72,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822153108,2.62850734,594.71,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822153308,2.62850734,594.7,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822153503,2.62850734,594.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822153707,1.48453031,594.68,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822153908,1.48453031,594.67,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822154206,1.14397703,594.66,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822154508,1.14397703,594.65,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822154709,1.14397703,594.64,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822154910,1.14397703,594.63,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822155309,1.14397703,594.62,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822156112,1.14397703,594.61,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822156609,1.14397703,594.6,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822156909,1.14397703,594.59,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822157305,1.00625349,595.1,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822157306,1.14397703,594.58,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822157912,1.14397703,594.57,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822158510,0.33560988,595.93,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822158511,1.14397703,594.56,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822158706,1.14397703,594.55,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822159108,1.00625349,595.2,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822159313,2.6285506,595.19,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822159513,1.48454357,595.18,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822159712,1.48454357,595.17,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822159910,2.6285506,595.16,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822160110,1.48454357,595.15,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822160312,2.6285506,595.14,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822160512,2.6285506,595.13,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822160814,1.48454357,595.12,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822161014,1.48454357,595.11,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822161210,1.48454357,595.1,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822161412,1.48454357,595.09,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822161612,1.48454357,595.08,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822161810,1.48454357,595.07,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822162009,1.48454357,595.06,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822162214,1.48454357,595.05,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822162411,2.6285506,595.04,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822162612,1.48454357,595.03,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822162812,1.48454357,595.02,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822163013,2.6285506,595.01,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822163215,1.48454357,595.0,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822163416,1.48454357,594.99,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822163614,1.14400703,594.99,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822163813,1.48399105,594.98,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822164014,2.62799808,594.97,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822164211,2.62799808,594.96,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822164414,1.48399105,594.95,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822164611,1.48399105,594.94,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822164818,1.48399105,594.93,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822165014,1.48399105,594.92,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822165226,2.62799808,594.91,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822165420,1.48399105,594.9,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822165615,1.14400703,594.91,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822165818,1.14400703,594.89,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822166014,1.48401918,594.88,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822166218,1.48401918,594.87,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822166421,1.48401918,594.86,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822166621,1.48401918,594.85,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822166921,1.48401918,594.84,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822167120,2.62802621,594.83,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822167320,1.48401918,594.82,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822167520,2.62802621,594.81,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822167716,1.48401918,594.8,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822167921,1.48401918,594.79,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822168121,2.62802621,594.78,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822168423,2.62802621,594.77,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822168623,1.48401918,594.76,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822168821,2.62802621,594.75,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822169022,1.48401918,594.74,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822169222,1.48401918,594.73,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822169416,1.48401918,594.72,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822169618,1.48406195,594.71,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822169822,1.48406195,594.7,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822170022,1.48406462,594.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822170223,1.14400703,594.7,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822170523,2.62807678,594.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822170723,1.14400703,594.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822170924,1.14400703,594.68,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822171421,1.14400703,594.67,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822171822,1.48406239,594.66,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822172022,2.62806942,594.65,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822172220,1.00593396,594.9,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822172221,2.62806942,594.64,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822172425,1.14400703,594.64,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822172726,1.14400703,594.63,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822173128,1.14400703,594.62,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822173628,1.14400703,594.61,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822174227,1.14400703,594.6,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822174422,1.14400703,594.59,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822174623,1.14400703,594.58,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822175027,1.14400703,594.57,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822175727,1.00593396,595.03,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822175728,1.14400703,594.56,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822175928,1.14400703,594.55,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822176525,1.00593396,595.03,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822176727,1.48406901,595.02,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822176929,1.48406901,595.01,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822177129,1.48406901,595.0,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822177329,1.48406901,594.99,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822177530,1.48406901,594.98,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822177826,2.62769624,594.97,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822178032,2.62769624,594.96,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822178228,2.62769624,594.95,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822178530,1.48406901,594.94,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822178731,1.48406901,594.93,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822179033,2.62769624,594.92,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822179233,1.48406901,594.91,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822179432,1.48406901,594.9,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822179633,1.48406901,594.89,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822179834,2.62769624,594.88,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822180036,1.48406901,594.87,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822180233,2.62769624,594.86,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822180437,1.48406901,594.85,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822180637,1.48406901,594.84,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822180838,1.48406901,594.83,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822181039,1.48406901,594.82,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822181238,1.48406901,594.81,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822181436,1.48406901,594.8,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822181633,1.14362723,594.79,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822181939,2.62754146,594.78,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822182234,1.48391423,594.77,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822182439,1.48391423,594.76,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822182639,2.62754146,594.75,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822182840,1.48391423,594.74,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822183140,2.62754146,594.73,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822183338,1.14362723,594.73,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822183540,1.48386506,594.72,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822183743,1.14362723,594.72,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822184136,2.62751102,594.71,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822184334,1.14362723,594.71,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822184540,1.14362723,594.7,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822185137,1.14362723,594.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822185440,1.14362723,594.68,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822186441,1.14362723,594.67,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822186642,1.14362723,594.66,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822187144,1.14362723,594.65,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822187443,1.14362723,594.64,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822187645,1.14362723,594.63,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822188042,1.14362723,594.62,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822188444,1.14362723,594.61,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822188745,1.14362723,594.6,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822189539,1.14362723,594.59,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822189946,1.14362723,594.58,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822190142,1.14362723,594.57,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822190546,1.14362723,594.56,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822191248,1.14362723,594.55,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822191846,1.14362723,594.54,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822192447,1.14362723,594.53,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822193147,1.14362723,594.52,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822193447,1.14362723,594.51,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822193747,1.14362723,594.5,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822194248,1.14362723,594.49,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822194449,1.48356768,595.05,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822194643,1.48356768,595.04,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822194846,2.62681244,595.03,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822195150,2.62681244,595.02,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822195344,1.48356768,595.01,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822195550,1.48356768,595.0,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822195750,1.48356768,594.99,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822195944,1.48356768,594.98,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822196144,1.48356768,594.97,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822196343,2.62681244,594.96,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822196549,1.48356768,594.95,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822196749,1.48356768,594.94,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822196945,1.48356768,594.93,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822197144,1.48356768,594.92,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822197447,2.62681244,594.91,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822197650,1.48356768,594.9,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822197850,2.62681244,594.89,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822198046,1.48356768,594.88,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822198250,1.48356768,594.87,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822198451,1.48356768,594.86,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822198646,1.14324476,594.88,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822198647,1.48356768,594.85,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822198850,1.48356768,594.84,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822199151,2.62658462,594.83,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822199355,1.48333986,594.82,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822199554,1.48333986,594.81,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822199851,1.48333986,594.8,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822200047,1.48333986,594.79,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822200254,1.48333986,594.78,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822200551,1.48333986,594.77,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822200750,1.48333986,594.76,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822200953,1.48325474,594.75,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822201156,2.6264995,594.74,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822201352,1.14324476,594.74,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822201753,1.14324476,594.73,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822202151,1.14324476,594.72,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822202348,1.48323851,594.71,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822202549,1.48323851,594.7,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822202848,2.62648327,594.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822203050,0.33560988,595.93,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822203051,2.62648327,594.68,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822203255,1.48323851,594.67,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822203554,1.48323851,594.66,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822203754,1.48323851,594.65,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822203953,1.48323851,594.64,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822204153,1.48323851,594.63,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822204355,1.48323851,594.62,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822204556,1.48323851,594.61,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822204752,1.14324476,594.62,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822205050,1.14324476,594.61,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822205554,1.14324476,594.6,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822205952,1.14324476,594.59,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822206152,1.14324476,594.58,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822206555,1.14324476,594.57,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822206755,1.14324476,594.56,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822207054,1.14324476,594.55,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822207451,1.14324476,594.54,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822207955,1.14324476,594.53,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822208358,1.14324476,594.52,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822208554,1.14324476,594.51,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822208851,1.14324476,594.5,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822209255,1.14324476,594.49,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822209852,1.00506852,594.89,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822210055,2.48773435,594.88,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822210258,2.62523071,594.87,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822210462,2.62523071,594.86,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822210656,1.48266583,594.85,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822210856,1.48266583,594.84,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822211053,2.62518108,594.83,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822211257,2.62518108,594.82,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822211460,1.4826162,594.81,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822211755,2.62518108,594.8,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822211960,1.4826162,594.79,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822212157,1.00497223,594.89,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822212158,2.62518108,594.78,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822212358,1.4826162,594.77,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822212560,1.4826162,594.76,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822212860,1.4826162,594.75,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822213061,1.4826162,594.74,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822213261,1.4826162,594.73,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822213461,1.4826162,594.72,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822213760,1.00497223,594.84,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822213761,2.62518108,594.71,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822213955,2.62518108,594.7,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822214155,1.4826162,594.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822214459,2.62518108,594.68,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822214659,1.4826162,594.67,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822214857,1.4826162,594.66,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822215155,1.4826162,594.65,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822215461,1.4826162,594.64,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822215659,1.48238832,594.63,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822215854,1.14256488,594.65,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822215855,1.48238832,594.62,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822216062,1.48238832,594.61,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822216260,1.14256488,594.62,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822216460,1.14256488,594.6,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822216661,1.00481844,594.94,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822216662,1.14256488,594.61,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822217360,1.14256488,594.6,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822217556,1.14256488,594.59,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822217958,1.14256488,594.58,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822218460,1.14256488,594.57,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822219058,1.14256488,594.56,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822219662,1.14256488,594.55,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822220159,1.14256488,594.54,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822220661,1.14256488,594.53,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822221068,1.14256488,594.52,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822221562,1.0047759,595.02,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822221764,2.62452587,595.01,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822222062,1.48226497,595.0,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822222264,1.48226497,594.99,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822222558,1.48226497,594.98,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822222861,2.62452587,594.97,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822223062,1.48226497,594.96,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822223263,1.48226497,594.95,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822223460,1.0047759,594.79,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822223665,1.48226497,594.78,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822223866,1.48226497,594.77,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822224067,1.48226497,594.76,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822224265,2.62452587,594.75,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822224568,3.62930177,594.74,594.47,0.27816181]
["bitfinex-derivatives","BNBF0:USTF0",1740822224766,1.48226497,594.73,594.47,0.27816181]
["bitfinex-derivatives","BNBF0:USTF0",1740822224967,1.48226497,594.72,594.47,0.27816181]
["bitfinex-derivatives","BNBF0:USTF0",1740822225269,1.48226497,594.71,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822225469,2.62452587,594.7,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822225661,1.48226497,594.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822225862,1.48226497,594.68,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822226069,2.62452587,594.67,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822226270,1.48226497,594.66,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822226470,1.48226497,594.65,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822226672,1.48226497,594.64,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822226968,1.48226497,594.63,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822227173,1.1422609,594.63,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822227572,1.0047759,594.97,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822227573,1.1422609,594.62,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822227968,1.1422609,594.61,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822228373,1.1422609,594.6,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822228574,1.1422609,594.59,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822229068,1.1422609,594.58,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822229673,1.1422609,594.57,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822230073,1.1422609,594.56,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822230376,1.1422609,594.55,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822230875,1.1422609,594.54,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822231476,1.1422609,594.53,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822231671,1.1422609,594.52,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822232072,1.1422609,594.51,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822232273,1.1422609,594.5,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822232475,1.00474932,594.94,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822232677,1.48236934,594.93,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822232877,1.48236934,594.92,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822233179,1.48236934,594.91,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822233373,1.48236934,594.9,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822233573,1.48236934,594.89,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822233778,1.48236934,594.88,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822233981,2.61174307,594.87,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822234171,1.46940333,594.86,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822234376,1.14233974,594.86,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822234576,1.14233974,594.85,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822235178,1.14233974,594.84,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822235776,1.14233974,594.83,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822236081,1.14233974,594.82,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822236482,1.14233974,594.81,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822236683,1.00493901,594.86,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822236684,1.14233974,594.8,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822237184,1.14233974,594.79,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822237482,1.14233974,594.78,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822237979,1.14233974,594.77,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822238483,1.14233974,594.76,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822238683,1.14233974,594.75,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822238883,1.14233974,594.74,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822239283,1.14233974,594.73,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822239681,1.14233974,594.72,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822240276,1.14233974,594.71,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822240684,1.14233974,594.7,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822241087,1.14233974,594.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822241783,1.14233974,594.68,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822242188,1.14233974,594.67,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822242391,1.14233974,594.66,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822243188,1.14233974,594.65,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822243383,1.14233974,594.64,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822243789,1.14233974,594.63,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822244190,1.14233974,594.62,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822244690,1.14233974,594.61,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822245385,0.33566058,595.84,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822245386,1.14233974,594.6,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822245788,1.14233974,594.59,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822246192,1.14233974,594.58,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822246485,1.14233974,594.57,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822246891,1.14233974,594.56,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822247391,1.14233974,594.55,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822247591,1.14233974,594.54,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822248191,1.14233974,594.53,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822248487,1.14233974,594.52,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822248687,1.14233974,594.51,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822249090,1.14233974,594.5,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822249292,1.00548268,595.14,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822249490,1.48316062,595.13,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822249692,1.48316062,595.12,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822249885,1.48316062,595.11,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822250090,1.48316062,595.1,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822250290,1.48316062,595.09,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822250493,2.62639625,595.08,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822250792,2.62639625,595.07,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822251092,1.48316062,595.06,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822251396,1.48316062,595.05,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822251589,2.62639625,595.04,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822251791,1.48316062,595.03,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822251993,1.48316062,595.02,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822252188,2.62639625,595.01,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822252392,1.48316062,595.0,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822252593,2.62639625,594.99,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822252789,2.62639625,594.98,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822252995,1.48316062,594.97,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822253294,1.48316062,594.96,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822253493,1.48316062,594.95,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822253689,2.62639625,594.94,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822253892,1.48316062,594.93,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822254093,1.48316062,594.92,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822254293,2.62639625,594.91,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822254491,2.62639625,594.9,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822254693,1.48316062,594.89,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822254894,1.48308872,594.88,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822255195,1.48308872,594.87,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822255391,1.14318444,594.88,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822255392,1.48308872,594.86,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822255589,1.48308872,594.85,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822255894,1.48308872,594.84,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822256095,1.48308872,594.83,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822256291,1.48308872,594.82,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822256493,1.48308872,594.81,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822256692,1.48308872,594.8,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822256891,1.48323174,594.79,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822257095,2.62641618,594.78,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822257293,1.48323174,594.77,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822257491,1.48323174,594.76,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822257696,2.62641618,594.75,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822257891,1.48323174,594.74,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822258093,2.62641618,594.73,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822258297,1.48323174,594.72,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822258596,1.48323174,594.71,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822258793,1.48323174,594.7,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822258995,1.48323174,594.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822259191,2.62641618,594.68,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822259496,1.48323174,594.67,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822259697,1.48323174,594.66,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822259894,1.48323174,594.65,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822260095,1.14318444,594.66,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822260096,1.48323174,594.64,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822260297,1.48323174,594.63,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822260596,1.48323174,594.62,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822260793,1.48323174,594.61,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822260994,1.48323174,594.6,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822261194,1.14318444,594.63,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822261195,1.48323174,594.59,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822261398,1.14318444,594.58,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822261792,1.14318444,594.57,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822262193,1.14318444,594.56,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822262598,1.14318444,594.55,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822262799,1.14318444,594.54,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822263399,1.14318444,594.53,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822263795,1.14318444,594.52,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822264199,1.14318444,594.51,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822264393,1.14318444,594.5,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822265100,1.14318444,594.49,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822265602,1.14318444,594.48,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822266002,1.14318444,594.47,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822269607,1.00604028,594.91,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822269800,0.33566058,595.84,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822269801,1.00604028,594.88,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822270007,2.62756408,594.87,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822270206,1.48381598,594.86,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822270408,1.48381598,594.85,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822270607,1.48381598,594.84,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822270802,1.48381598,594.83,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822271106,1.48381598,594.82,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822271307,1.48377342,594.81,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822271508,1.48377342,594.8,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822271712,1.48377342,594.79,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822272011,2.62752152,594.78,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822272308,2.62752152,594.77,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822272507,1.48377342,594.76,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822272708,2.62752152,594.75,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822272907,1.48377342,594.74,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822273204,2.62752152,594.73,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822273408,1.48377342,594.72,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822273610,1.48377342,594.71,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822273906,1.48377342,594.7,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822274108,2.62752152,594.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822274307,1.48377342,594.68,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822274507,1.48377342,594.67,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822274708,1.48377342,594.66,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822275008,1.48400908,594.65,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822275205,1.48400908,594.64,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822275407,2.62775718,594.63,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822275607,1.48400908,594.62,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822275806,1.1437481,594.63,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822276006,2.62778227,594.62,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822276209,1.1437481,594.62,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822276409,1.1437481,594.61,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822276810,1.1437481,594.6,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822277210,1.48400023,594.59,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822277410,1.48400023,594.58,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822277608,2.62774833,594.57,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822277808,2.62774833,594.56,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822278012,1.1437481,594.55,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822278412,1.1437481,594.54,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822278711,1.1437481,594.53,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822278906,1.1437481,594.52,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822279305,1.1437481,594.51,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822279709,1.1437481,594.5,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822280206,1.1437481,594.49,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822280709,1.1437481,594.48,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822280910,1.1437481,594.47,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822284916,1.1437481,594.47,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822285616,1.00617475,594.98,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822285817,1.48397936,594.97,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822286011,2.62785333,594.96,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822286213,2.62785333,594.95,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822286415,1.48397936,594.94,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822286614,1.48397936,594.93,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822286818,2.62785333,594.92,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822287013,2.62785333,594.91,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822287217,1.48397936,594.9,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822287413,1.48397936,594.89,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822287619,2.62785333,594.88,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822287818,2.62785333,594.87,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822288019,2.62785333,594.86,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822288221,1.48397936,594.85,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822288422,2.62785333,594.84,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822288621,1.48397936,594.83,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822288817,2.62785333,594.82,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822289022,1.48397936,594.81,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822289324,2.62785333,594.8,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822289522,1.48397936,594.79,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822289725,1.48397936,594.78,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822289922,1.48397936,594.77,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822290125,1.48397936,594.76,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822290326,2.62785333,594.75,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822290623,1.48397936,594.74,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822290820,1.48397936,594.73,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822291021,2.62785333,594.72,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822291220,1.48397936,594.71,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822291421,1.48397936,594.7,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822291625,1.48397936,594.69,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822291826,2.62785333,594.68,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822292023,1.48397936,594.67,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822292227,1.48397936,594.66,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822292427,1.48383914,594.65,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822292629,1.48383914,594.64,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822292829,2.62771311,594.63,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822293032,2.62771311,594.62,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822293331,1.48383914,594.61,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822293532,2.62771311,594.6,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822293726,1.48383914,594.59,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822293929,1.14387397,594.6,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822294130,1.14387397,594.58,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822294432,1.14387397,594.57,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822295030,1.14387397,594.56,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822295533,1.14387397,594.55,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822295831,1.14387397,594.54,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822296434,1.14387397,594.53,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822296630,1.14387397,594.52,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822296929,1.14387397,594.51,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822297733,1.14387397,594.5,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822298128,1.14387397,594.49,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822298532,1.14387397,594.48,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822298934,1.00617475,594.88,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822299135,1.00617475,594.83,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822299331,3.63356408,594.82,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822299537,2.62738933,594.81,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822299732,2.62738933,594.8,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822300037,1.48386865,594.79,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822300237,2.62738933,594.78,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822300433,1.48386865,594.77,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822300635,1.48386865,594.76,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822300935,1.48386865,594.75,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822301135,1.48386865,594.74,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822301334,1.48386865,594.73,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822301535,2.62738933,594.72,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822301736,1.48386865,594.71,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822301932,1.48386865,594.7,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822302133,1.48386865,594.69,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822302439,2.62738933,594.68,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822302634,1.48386865,594.67,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822302840,1.48386865,594.66,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822303039,2.62738933,594.65,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822303233,2.62738933,594.64,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822303432,2.62738933,594.63,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822303635,1.48386865,594.62,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822303838,2.62738933,594.61,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822304034,2.62738933,594.6,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822304239,1.48386865,594.59,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822304540,1.48386865,594.58,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822304735,1.48386865,594.57,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822304937,1.14352068,594.56,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822305338,1.14352068,594.55,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822305734,1.14352068,594.54,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822305942,1.14352068,594.53,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822306441,1.14352068,594.52,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822306839,1.14352068,594.51,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822307232,1.14352068,594.5,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822307435,1.14352068,594.49,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822308038,1.14352068,594.48,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822308634,1.00617475,594.83,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822308836,1.48390926,594.82,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822309038,1.48390926,594.81,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822309237,1.48390926,594.8,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822309437,1.48390926,594.79,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822309641,1.48390926,594.78,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822309836,2.62773169,594.77,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822310040,1.48390926,594.76,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822310238,1.48390926,594.75,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822310435,1.48390926,594.74,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822310640,1.48390926,594.73,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822310843,2.62773169,594.72,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822311038,1.48390926,594.71,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822311243,1.48390926,594.7,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822311539,1.48390926,594.69,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822311737,1.48390926,594.68,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822311941,2.62773169,594.67,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822312140,1.48390926,594.66,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822312342,2.62773169,594.65,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822312543,1.48390926,594.64,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822312743,1.48390926,594.63,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822312944,1.48390926,594.62,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822313243,1.48430244,594.61,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822313443,1.14382243,594.61,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822313739,1.14382243,594.6,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822314139,1.14382243,594.59,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822314542,1.14382243,594.58,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822314941,2.62819978,594.57,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822315140,1.48437735,594.56,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822315343,1.14382243,594.56,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822315746,1.14382243,594.55,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822316150,1.14382243,594.54,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822316643,1.14382243,594.53,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822316943,1.14382243,594.52,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822317247,1.14382243,594.51,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822317644,1.14382243,594.5,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822318247,1.14382243,594.49,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822318747,1.14382243,594.48,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822319346,1.14382243,594.47,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822319547,0.70756226,594.47,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822322244,1.00643084,594.83,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822322449,1.00643084,594.81,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822322650,1.48468591,594.8,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822322843,1.48468591,594.79,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822323042,1.48468591,594.78,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822323244,1.48468591,594.77,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822323444,1.48468591,594.76,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822323651,1.48468591,594.75,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822323850,1.48468591,594.74,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822324051,1.48468591,594.73,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822324353,1.48468591,594.72,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822324652,1.48468591,594.71,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822324853,1.48482979,594.7,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822325053,1.48482979,594.69,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822325352,1.48482979,594.68,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822325556,1.48482979,594.67,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822325752,1.48482979,594.66,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822325954,1.48482979,594.65,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822326252,1.48482979,594.64,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822326449,1.48482979,594.63,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822326651,1.48482979,594.62,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822326851,1.48482979,594.61,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822327052,1.00673395,594.86,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822327253,1.48512544,594.85,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822327455,1.48512544,594.84,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822327655,1.48512544,594.83,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822327950,1.48512544,594.82,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822328154,1.48512544,594.81,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822328354,1.48512544,594.8,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822328554,1.48512544,594.79,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822328754,1.48512544,594.78,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822328953,1.48512544,594.77,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822329153,1.48512544,594.76,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822329454,3.43162824,595.81,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822329455,1.48512544,594.75,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822329654,1.48510423,594.74,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822329855,1.48510423,594.73,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822330054,1.48510423,594.72,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822330255,1.48510423,594.71,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822330456,1.48510423,594.7,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822330656,1.48510423,594.69,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822330856,1.48510423,594.68,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822331049,1.48510423,594.67,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822331253,1.48510423,594.66,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822331551,1.48510423,594.65,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822331858,1.48510423,594.64,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822332049,1.48510423,594.63,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822332253,1.48510423,594.62,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822332452,1.48510423,594.61,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822332654,1.48510423,594.6,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822332855,1.48531866,594.59,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822333052,2.62400357,594.58,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822333252,1.48531866,594.57,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822333457,2.62400357,594.56,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822333758,1.13868491,594.56,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822333958,1.13868491,594.55,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822334657,1.00706196,594.81,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822334658,1.13868491,594.54,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822335352,1.13868491,594.53,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822335751,1.13868491,594.52,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822336357,1.13868491,594.51,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822336753,1.13868491,594.5,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822337058,1.13868491,594.49,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822337253,1.00709704,594.77,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822337457,1.48534911,594.76,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822337658,2.62444174,594.75,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822337857,2.62444174,594.74,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822338057,1.48534911,594.73,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822338258,1.00709704,594.79,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822338259,2.62444174,594.72,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822338456,1.48534911,594.71,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822338653,2.62444174,594.7,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822338858,1.13909263,594.7,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822339054,2.62488569,594.69,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822339255,1.48579306,594.68,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822339457,2.62488569,594.67,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822339753,2.62488569,594.66,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822339954,1.48579306,594.65,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822340161,2.62488569,594.64,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822340362,2.62488569,594.63,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822340563,1.48579306,594.62,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822340763,2.62488569,594.61,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822341062,2.62488569,594.6,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822341263,1.48579306,594.59,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822341464,1.48579306,594.58,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822341764,1.13909263,594.57,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822342358,1.13909263,594.56,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822342563,1.13909263,594.55,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822342965,1.13909263,594.54,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822343365,1.13909263,594.53,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822343766,1.13909263,594.52,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822344265,1.13909263,594.51,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822344966,1.13909263,594.5,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822345566,1.13909263,594.49,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822345867,1.00730561,594.91,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822345868,1.13909263,594.48,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822346167,1.13909263,594.47,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822359875,1.00730561,595.02,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822360081,2.4925781,595.01,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822360381,1.00730561,594.94,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822360677,1.00730561,594.91,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822360881,1.48527249,594.9,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822361081,2.62396986,594.89,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822361274,1.48527249,594.88,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822361478,1.48527249,594.87,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822361675,1.48527249,594.86,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822361880,1.48527249,594.85,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822362077,1.48527249,594.84,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822362280,1.48527249,594.83,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822362583,1.48524551,594.82,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822362780,1.48524551,594.81,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822362975,2.62394288,594.8,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822363180,1.48524551,594.79,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822363379,2.62394288,594.78,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822363580,2.62394288,594.77,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822363782,1.48524551,594.76,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822363983,1.48524551,594.75,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822364182,1.48524551,594.74,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822364382,1.4851653,594.73,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822364582,1.4851653,594.72,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822364784,1.4851653,594.71,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822364979,1.4851653,594.7,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822365185,1.4851653,594.69,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822365384,2.62386267,594.68,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822365586,2.62386267,594.67,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822365789,1.4851653,594.66,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822366087,1.4851653,594.65,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822366289,1.4851653,594.64,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822366483,1.4851653,594.63,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822366687,1.4851653,594.62,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822366888,1.00695905,594.88,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822366889,2.62386267,594.61,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822367090,1.4851653,594.6,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822367288,1.13869737,594.59,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822367488,2.62384156,594.58,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822367689,1.48514419,594.57,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822367889,1.48514419,594.56,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822368088,1.48514419,594.55,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822368284,1.48512672,594.54,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822368589,1.13869737,594.53,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822368983,1.13869737,594.52,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822369187,1.13869737,594.51,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822369384,1.13869737,594.5,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822369790,1.13869737,594.49,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822370290,1.13869737,594.48,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822370585,1.13869737,594.47,594.46,0.32479801]
["bitfinex-derivatives","BNBF0:USTF0",1740822374893,1.13869737,594.47,593.99,1.75662943]
["bitfinex-derivatives","BNBF0:USTF0",1740822375296,1.13869737,594.46,593.22,1.25594781]
["bitfinex-derivatives","BNBF0:USTF0",1740822375497,1.13869737,594.46,593.23,0.27809405]
["bitfinex-derivatives","BNBF0:USTF0",1740822375696,1.00694236,595.0,593.99,1.75662204]
["bitfinex-derivatives","BNBF0:USTF0",1740822375895,2.62393446,594.99,593.22,1.25594781]
["bitfinex-derivatives","BNBF0:USTF0",1740822376098,1.48524691,594.98,593.99,1.7562305]
["bitfinex-derivatives","BNBF0:USTF0",1740822376296,1.48524691,594.97,593.99,1.7562305]
["bitfinex-derivatives","BNBF0:USTF0",1740822376492,1.00694236,594.93,594.0,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822376697,1.48524691,594.92,594.01,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822376900,1.48524691,594.91,594.02,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822377199,1.48524691,594.9,594.03,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822377498,1.48524691,594.89,594.04,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822377798,2.62393446,594.88,594.05,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822377999,2.62393446,594.87,594.0,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822378191,1.50979601,596.37,593.99,1.75625265]
["bitfinex-derivatives","BNBF0:USTF0",1740822378192,2.62393446,594.86,594.06,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822378395,1.48524691,594.85,594.07,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822378597,2.62393446,594.84,594.0,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822378801,1.48524691,594.83,594.01,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822379099,1.48524691,594.82,594.02,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822379295,3.63087682,594.81,594.0,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822379501,1.48524691,594.8,594.01,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822379701,1.48524691,594.79,594.0,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822379901,1.48524691,594.78,594.01,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822380199,1.48524691,594.78,593.99,1.75625265]
["bitfinex-derivatives","BNBF0:USTF0",1740822380200,2.62393446,594.77,594.02,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822380395,1.48524691,594.76,594.0,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822380601,2.62393446,594.75,594.01,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822380797,1.48524691,594.74,594.0,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822381001,1.48524691,594.73,594.01,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822381197,1.48524691,594.73,594.0,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822381198,1.48524691,594.72,594.0,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822381396,1.48524691,594.71,594.01,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822381602,1.48524691,594.71,593.92,1.25594781]
["bitfinex-derivatives","BNBF0:USTF0",1740822381603,1.48524691,594.7,594.02,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822381803,2.62393446,594.69,594.03,0.27809549]
["bitfinex-derivatives","BNBF0:USTF0",1740822382004,1.48524691,594.68,594.04,0.27809521]
["bitfinex-derivatives","BNBF0:USTF0",1740822382205,1.48524691,594.67,594.0,0.27809521]
["bitfinex-derivatives","BNBF0:USTF0",1740822382399,1.48524691,594.66,594.01,0.27809521]
["bitfinex-derivatives","BNBF0:USTF0",1740822382603,1.48509526,594.65,594.0,0.27809521]
["bitfinex-derivatives","BNBF0:USTF0",1740822382908,2.62378281,594.64,594.01,0.27809521]
["bitfinex-derivatives","BNBF0:USTF0",1740822383199,1.48509526,594.63,594.03,1.25594781]
["bitfinex-derivatives","BNBF0:USTF0",1740822383403,1.48509526,594.62,594.04,0.27809521]
["bitfinex-derivatives","BNBF0:USTF0",1740822383603,1.48509526,594.61,594.03,1.25594781]
["bitfinex-derivatives","BNBF0:USTF0",1740822383802,1.13868755,594.61,594.04,0.27809452]
["bitfinex-derivatives","BNBF0:USTF0",1740822384003,1.13868755,594.6,594.04,0.27809452]
["bitfinex-derivatives","BNBF0:USTF0",1740822384601,1.13868755,594.59,594.04,0.27809452]
["bitfinex-derivatives","BNBF0:USTF0",1740822385204,1.13868755,594.58,594.04,0.27809452]
["bitfinex-derivatives","BNBF0:USTF0",1740822385403,1.13868755,594.57,594.04,0.27809452]
["bitfinex-derivatives","BNBF0:USTF0",1740822385906,1.13868755,594.56,594.04,0.27809452]
["bitfinex-derivatives","BNBF0:USTF0",1740822386305,1.13868755,594.55,594.04,0.27809452]
["bitfinex-derivatives","BNBF0:USTF0",1740822387000,1.13868755,594.54,594.04,0.27809452]
["bitfinex-derivatives","BNBF0:USTF0",1740822387406,1.0069078,594.82,594.04,0.27809452]
["bitfinex-derivatives","BNBF0:USTF0",1740822387607,1.48526651,594.81,594.04,0.27809452]
["bitfinex-derivatives","BNBF0:USTF0",1740822387902,2.62396585,594.8,594.04,0.27809452]
["bitfinex-derivatives","BNBF0:USTF0",1740822388108,2.62396585,594.79,594.04,0.27809452]
["bitfinex-derivatives","BNBF0:USTF0",1740822388302,1.48526651,594.78,594.05,0.27809452]
["bitfinex-derivatives","BNBF0:USTF0",1740822388502,1.48526651,594.77,594.03,0.27809452]
["bitfinex-derivatives","BNBF0:USTF0",1740822388705,2.62396585,594.76,594.04,0.27809452]
["bitfinex-derivatives","BNBF0:USTF0",1740822388903,1.48526651,594.75,594.03,0.27809452]
["bitfinex-derivatives","BNBF0:USTF0",1740822389102,1.48526651,594.74,594.04,0.2780951]
["bitfinex-derivatives","BNBF0:USTF0",1740822389302,1.48526651,594.73,594.03,0.2780951]
["bitfinex-derivatives","BNBF0:USTF0",1740822389507,1.0069078,594.81,594.04,1.25594781]
["bitfinex-derivatives","BNBF0:USTF0",1740822389508,2.62396585,594.72,594.04,1.25594781]
["bitfinex-derivatives","BNBF0:USTF0",1740822389711,2.62396585,594.71,594.05,0.2780951]
["bitfinex-derivatives","BNBF0:USTF0",1740822389908,1.48526651,594.7,594.05,0.2780951]
["bitfinex-derivatives","BNBF0:USTF0",1740822390209,2.62396585,594.69,594.05,0.2780951]
["bitfinex-derivatives","BNBF0:USTF0",1740822390408,1.48526651,594.68,594.05,0.2780951]
["bitfinex-derivatives","BNBF0:USTF0",1740822390608,1.48526651,594.67,594.05,0.2780951]
["bitfinex-derivatives","BNBF0:USTF0",1740822390807,2.62396585,594.66,594.05,0.2780951]
["bitfinex-derivatives","BNBF0:USTF0",1740822391009,1.48526651,594.65,594.06,0.27809495]
["bitfinex-derivatives","BNBF0:USTF0",1740822391309,2.62396585,594.64,594.07,0.27809495]
["bitfinex-derivatives","BNBF0:USTF0",1740822391510,2.62396585,594.63,594.08,0.27809495]
["bitfinex-derivatives","BNBF0:USTF0",1740822391704,1.48526651,594.62,594.09,0.27809495]
["bitfinex-derivatives","BNBF0:USTF0",1740822391908,2.62396585,594.61,594.1,0.27809495]
["bitfinex-derivatives","BNBF0:USTF0",1740822392109,1.48526651,594.6,594.05,0.27809495]
["bitfinex-derivatives","BNBF0:USTF0",1740822392316,1.13869934,594.6,594.06,0.27809495]
["bitfinex-derivatives","BNBF0:USTF0",1740822392612,1.13869934,594.6,594.04,1.25594781]
["bitfinex-derivatives","BNBF0:USTF0",1740822392913,1.13869934,594.59,594.11,1.25594781]
["bitfinex-derivatives","BNBF0:USTF0",1740822393112,1.13869934,594.59,594.12,0.27809867]
["bitfinex-derivatives","BNBF0:USTF0",1740822393309,1.13869934,594.58,594.12,0.27809867]
["bitfinex-derivatives","BNBF0:USTF0",1740822393511,1.13869934,594.57,594.12,0.27809867]
["bitfinex-derivatives","BNBF0:USTF0",1740822393812,1.13869934,594.56,594.12,0.27809867]
["bitfinex-derivatives","BNBF0:USTF0",1740822394411,1.13869934,594.55,594.12,0.27809867]
["bitfinex-derivatives","BNBF0:USTF0",1740822394913,1.13869934,594.54,594.12,0.27809867]
["bitfinex-derivatives","BNBF0:USTF0",1740822395311,1.13869934,594.54,594.01,0.27809867]
["bitfinex-derivatives","BNBF0:USTF0",1740822395507,1.13869934,594.53,594.02,0.27809867]
["bitfinex-derivatives","BNBF0:USTF0",1740822395716,1.13869934,594.53,594.01,0.27809867]
["bitfinex-derivatives","BNBF0:USTF0",1740822396013,1.13869934,594.52,594.01,0.27809867]
["bitfinex-derivatives","BNBF0:USTF0",1740822396412,1.0069078,594.87,594.01,0.27809867]
["bitfinex-derivatives","BNBF0:USTF0",1740822396609,1.48508963,594.86,594.01,0.27809867]
["bitfinex-derivatives","BNBF0:USTF0",1740822396813,1.48508963,594.85,594.01,0.27809867]
["bitfinex-derivatives","BNBF0:USTF0",1740822397008,1.48508963,594.84,594.01,0.27809867]
["bitfinex-derivatives","BNBF0:USTF0",1740822397208,1.48508963,594.83,594.01,0.27809867]
["bitfinex-derivatives","BNBF0:USTF0",1740822397409,1.48508963,594.82,594.01,0.27809867]
["bitfinex-derivatives","BNBF0:USTF0",1740822397616,2.62366489,594.81,594.01,0.27809867]
["bitfinex-derivatives","BNBF0:USTF0",1740822397914,2.62366489,594.8,594.01,0.27809867]
["bitfinex-derivatives","BNBF0:USTF0",1740822398110,2.62366489,594.79,594.02,0.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1740822398313,2.62366489,594.78,594.01,0.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1740822398514,1.48508963,594.77,594.01,0.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1740822398715,1.4850809,594.76,594.01,0.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1740822398917,1.4850809,594.75,594.01,0.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1740822399212,2.62365616,594.74,594.01,0.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1740822399517,1.4850809,594.73,594.01,0.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1740822399715,1.4850809,594.73,593.59,2.56422679]
["bitfinex-derivatives","BNBF0:USTF0",1740822399716,1.4850809,594.72,594.0,1.75640778]
["bitfinex-derivatives","BNBF0:USTF0",1740822399915,1.4850809,594.71,594.01,0.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1740822400220,2.62365616,594.7,594.01,0.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1740822400417,1.4850809,594.69,594.01,0.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1740822400718,1.4850809,594.68,594.01,0.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1740822400916,2.62365616,594.67,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1740822401115,1.13857526,594.66,594.03,0.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1740822401316,1.13857526,594.66,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740822401516,1.13857526,594.66,594.05,0.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1740822401715,1.13857526,594.65,594.05,0.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1740822401917,1.13857526,594.65,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1740822402117,1.13857526,594.64,594.07,0.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1740822402311,1.13857526,594.64,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740822402618,1.13857526,594.63,594.09,0.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1740822402819,1.13857526,594.63,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740822403021,1.13857526,594.62,594.11,0.27810016]
["bitfinex-derivatives","BNBF0:USTF0",1740822403418,1.13857526,594.61,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1740822403818,1.13857526,594.6,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1740822404017,1.13857526,594.6,594.13,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822404220,1.13857526,594.59,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1740822404420,1.13857526,594.59,594.15,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822404619,1.13857526,594.58,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1740822404815,1.13857526,594.58,594.17,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822405020,1.13857526,594.57,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1740822405322,1.13857526,594.57,594.19,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822405517,1.13857526,594.57,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1740822405822,1.13857526,594.56,594.21,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822406022,1.13857526,594.56,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740822406218,1.13857526,594.56,594.23,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822406423,1.13857526,594.55,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822406620,1.13857526,594.55,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822407227,1.13857526,594.54,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822407624,1.13857526,594.53,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822407830,1.13857526,594.52,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822408220,1.13857526,594.51,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822408626,1.13857526,594.5,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822409027,1.00682419,594.82,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822409325,1.48499471,594.81,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822409628,1.48499471,594.8,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822409836,2.6234971,594.79,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822410022,1.48499471,594.78,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822410224,2.6234971,594.77,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822410426,1.48499471,594.76,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822410626,2.6234971,594.75,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822410827,1.48499471,594.74,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822411027,2.62348587,594.73,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822411230,1.48498348,594.72,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822411430,1.48498348,594.71,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822411625,1.48498348,594.7,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822411832,1.48498348,594.69,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822412131,2.62348587,594.68,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822412333,1.48498348,594.67,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822412630,2.62348587,594.66,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822412831,1.48498348,594.65,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822413030,1.13850239,594.66,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822413226,1.13850239,594.64,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822413630,1.13850239,594.63,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822413933,1.13850239,594.62,594.25,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1740822414230,1.13850239,594.62,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822414729,1.13850239,594.61,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822415032,1.13850239,594.6,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822415335,1.13850239,594.59,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822415633,1.13850239,594.58,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822416028,1.13850239,594.57,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822416334,1.13850239,594.56,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822416531,1.13850239,594.55,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822416934,1.13850239,594.54,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822417136,1.00690953,595.04,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822417341,1.48509407,595.03,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822417642,2.62366561,595.02,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822417838,1.48509407,595.01,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822418041,1.48509407,595.0,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822418236,2.62366561,594.99,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822418437,1.48509407,594.98,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822418641,1.48509407,594.97,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822418838,2.62366561,594.96,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822419041,1.48509407,594.95,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822419242,1.48509407,594.94,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822419542,2.62366561,594.93,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822419743,1.48509407,594.92,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822420046,2.62366561,594.91,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822420243,2.62366561,594.9,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822420439,1.48509407,594.89,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822420645,1.48509407,594.88,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822420840,1.48509407,594.87,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822421042,2.62366561,594.86,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822421245,1.48509407,594.85,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822421443,1.48509407,594.84,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822421642,1.48509407,594.83,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822421845,1.48509407,594.82,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822422146,1.48512092,594.81,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822422346,2.62369246,594.8,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822422543,1.48512092,594.79,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822422744,2.62369246,594.78,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822422944,1.48512092,594.77,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822423146,1.48512092,594.76,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822423347,1.48512092,594.75,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822423544,2.62369246,594.74,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822423743,1.48512092,594.73,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822423940,1.48512092,594.72,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822424140,1.48518887,594.71,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822424348,1.48518887,594.7,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822424541,2.62376041,594.69,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822424847,2.62376041,594.68,594.25,0.27809695]
["bitfinex-derivatives","BNBF0:USTF0",1740822425045,2.62376041,594.67,594.25,0.27809695]
["bitfinex-derivatives","BNBF0:USTF0",1740822425341,2.62376041,594.66,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822425547,1.13857154,594.66,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822425846,1.13857154,594.65,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822426245,1.13857154,594.64,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740822426642,1.13857154,594.64,594.25,0.27804632]
["bitfinex-derivatives","BNBF0:USTF0",1740822426845,1.13857154,594.63,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740822427041,1.13857154,594.63,594.27,0.27804632]
["bitfinex-derivatives","BNBF0:USTF0",1740822427246,1.13857154,594.62,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740822427543,1.13857154,594.62,594.29,0.27804632]
["bitfinex-derivatives","BNBF0:USTF0",1740822427750,1.13857154,594.62,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740822427948,1.13857154,594.61,594.31,0.27804632]
["bitfinex-derivatives","BNBF0:USTF0",1740822428145,1.13857154,594.61,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740822428341,1.0069723,594.85,594.33,0.27804632]
["bitfinex-derivatives","BNBF0:USTF0",1740822428547,1.0069723,594.83,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1740822428845,2.62253432,594.82,594.35,0.27804632]
["bitfinex-derivatives","BNBF0:USTF0",1740822429147,2.62253432,594.81,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822429349,1.48445743,594.8,594.37,0.27804632]
["bitfinex-derivatives","BNBF0:USTF0",1740822429643,2.62253432,594.79,594.37,0.27804632]
["bitfinex-derivatives","BNBF0:USTF0",1740822429846,1.48445743,594.78,594.38,0.27804736]
["bitfinex-derivatives","BNBF0:USTF0",1740822430047,2.62253432,594.77,594.37,0.27804736]
["bitfinex-derivatives","BNBF0:USTF0",1740822430248,1.48445743,594.76,594.38,0.27804736]
["bitfinex-derivatives","BNBF0:USTF0",1740822430550,2.62253432,594.75,594.39,0.27804736]
["bitfinex-derivatives","BNBF0:USTF0",1740822430748,1.48445743,594.74,594.37,0.27804736]
["bitfinex-derivatives","BNBF0:USTF0",1740822430942,1.48445743,594.73,594.38,0.27804736]
["bitfinex-derivatives","BNBF0:USTF0",1740822431150,1.48445743,594.72,594.37,0.27804736]
["bitfinex-derivatives","BNBF0:USTF0",1740822431347,1.48445743,594.71,594.38,0.27804736]
["bitfinex-derivatives","BNBF0:USTF0",1740822431542,1.48445743,594.7,594.39,0.27804936]
["bitfinex-derivatives","BNBF0:USTF0",1740822431747,1.48445743,594.69,594.37,0.27804936]
["bitfinex-derivatives","BNBF0:USTF0",1740822431950,1.13807689,594.68,594.37,0.27804936]
["bitfinex-derivatives","BNBF0:USTF0",1740822432245,1.13807689,594.67,594.37,0.27804936]
["bitfinex-derivatives","BNBF0:USTF0",1740822432448,1.13807689,594.66,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822432850,1.13807689,594.65,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822433450,1.13807689,594.64,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822433747,1.13807689,594.63,594.37,0.27806989]
["bitfinex-derivatives","BNBF0:USTF0",1740822434150,1.13807689,594.62,594.37,0.27806989]
["bitfinex-derivatives","BNBF0:USTF0",1740822434945,1.13807689,594.61,594.37,0.27806989]
["bitfinex-derivatives","BNBF0:USTF0",1740822435651,1.13807689,594.6,594.37,0.27806989]
["bitfinex-derivatives","BNBF0:USTF0",1740822435850,1.13807689,594.59,594.37,0.27806989]
["bitfinex-derivatives","BNBF0:USTF0",1740822436450,1.13807689,594.58,594.37,0.27806989]
["bitfinex-derivatives","BNBF0:USTF0",1740822436849,1.13807689,594.57,594.37,0.27806989]
["bitfinex-derivatives","BNBF0:USTF0",1740822437253,1.13807689,594.56,594.37,0.27806989]
["bitfinex-derivatives","BNBF0:USTF0",1740822437447,1.00610343,594.86,594.37,0.27806989]
["bitfinex-derivatives","BNBF0:USTF0",1740822437646,2.48975605,594.85,594.37,0.27806989]
["bitfinex-derivatives","BNBF0:USTF0",1740822437851,1.48365262,594.84,594.37,0.27806989]
["bitfinex-derivatives","BNBF0:USTF0",1740822438052,1.48365262,594.83,594.37,0.27806989]
["bitfinex-derivatives","BNBF0:USTF0",1740822438253,1.48364493,594.82,594.37,0.27806989]
["bitfinex-derivatives","BNBF0:USTF0",1740822438454,1.48364493,594.81,594.37,0.27806989]
["bitfinex-derivatives","BNBF0:USTF0",1740822438654,2.62112752,594.8,594.37,0.27806989]
["bitfinex-derivatives","BNBF0:USTF0",1740822438849,1.48364493,594.79,594.37,0.27806989]
["bitfinex-derivatives","BNBF0:USTF0",1740822439049,1.48364493,594.78,594.37,0.27806989]
["bitfinex-derivatives","BNBF0:USTF0",1740822439250,2.62112752,594.77,594.37,0.27806989]
["bitfinex-derivatives","BNBF0:USTF0",1740822439453,2.62112752,594.76,594.37,0.27806989]
["bitfinex-derivatives","BNBF0:USTF0",1740822439654,1.48364493,594.75,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822439855,2.62112752,594.74,594.37,0.27807344]
["bitfinex-derivatives","BNBF0:USTF0",1740822440056,2.62112752,594.73,594.37,0.27807344]
["bitfinex-derivatives","BNBF0:USTF0",1740822440255,1.48363082,594.72,594.37,0.27807344]
["bitfinex-derivatives","BNBF0:USTF0",1740822440455,2.62111341,594.71,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822440655,2.62111341,594.7,594.37,0.27807303]
["bitfinex-derivatives","BNBF0:USTF0",1740822440951,1.48363082,594.69,594.37,0.27807303]
["bitfinex-derivatives","BNBF0:USTF0",1740822441155,1.48363082,594.68,594.37,0.27807303]
["bitfinex-derivatives","BNBF0:USTF0",1740822441350,1.48363082,594.67,594.37,0.27807303]
["bitfinex-derivatives","BNBF0:USTF0",1740822441552,1.48363082,594.66,594.37,0.27807303]
["bitfinex-derivatives","BNBF0:USTF0",1740822441749,2.62111341,594.65,594.37,0.27807303]
["bitfinex-derivatives","BNBF0:USTF0",1740822441958,1.48363082,594.64,594.37,0.27807303]
["bitfinex-derivatives","BNBF0:USTF0",1740822442149,1.13748259,594.64,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822442349,1.13748259,594.64,594.37,0.27807471]
["bitfinex-derivatives","BNBF0:USTF0",1740822442550,1.13748259,594.64,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822442755,1.13748259,594.63,594.37,0.27807359]
["bitfinex-derivatives","BNBF0:USTF0",1740822442955,1.13748259,594.62,594.37,0.27807359]
["bitfinex-derivatives","BNBF0:USTF0",1740822443259,1.13748259,594.61,594.37,0.27807359]
["bitfinex-derivatives","BNBF0:USTF0",1740822443458,1.13748259,594.61,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822443653,1.13748259,594.6,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822444157,1.13748259,594.59,594.37,0.27807684]
["bitfinex-derivatives","BNBF0:USTF0",1740822444552,1.13748259,594.58,594.37,0.27807684]
["bitfinex-derivatives","BNBF0:USTF0",1740822444757,1.13748259,594.57,594.37,0.27807684]
["bitfinex-derivatives","BNBF0:USTF0",1740822444959,1.13748259,594.56,594.37,0.27807684]
["bitfinex-derivatives","BNBF0:USTF0",1740822445164,1.13748259,594.55,594.37,0.27807684]
["bitfinex-derivatives","BNBF0:USTF0",1740822445561,1.00564396,594.86,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822445756,1.4828182,594.85,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822445952,1.4828182,594.84,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822446154,2.61964624,594.83,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822446354,2.61965594,594.82,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822446659,1.4828279,594.81,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822446953,1.4828279,594.8,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822447157,2.61965594,594.79,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822447357,1.4828279,594.78,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822447656,2.61965594,594.77,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822447853,2.61965594,594.76,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822448159,1.4828279,594.75,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822448360,1.4828279,594.74,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822448560,1.4828279,594.73,594.37,0.27807749]
["bitfinex-derivatives","BNBF0:USTF0",1740822448760,1.4828279,594.72,594.37,0.27807749]
["bitfinex-derivatives","BNBF0:USTF0",1740822448954,1.4828279,594.71,594.37,0.27807749]
["bitfinex-derivatives","BNBF0:USTF0",1740822449259,1.4828279,594.7,594.37,0.27807749]
["bitfinex-derivatives","BNBF0:USTF0",1740822449559,1.13682804,594.69,594.37,0.27807749]
["bitfinex-derivatives","BNBF0:USTF0",1740822449757,1.13682804,594.68,594.37,0.27807749]
["bitfinex-derivatives","BNBF0:USTF0",1740822450261,1.13682804,594.67,594.37,0.27807749]
["bitfinex-derivatives","BNBF0:USTF0",1740822450461,1.13682804,594.66,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822450862,1.13682804,594.65,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822451462,1.13682804,594.64,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822451762,1.13682804,594.63,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822452163,1.13682804,594.62,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822452363,1.13682804,594.61,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822452962,1.13682804,594.6,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822453769,1.13682804,594.59,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822453966,1.13682804,594.58,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822454266,1.13682804,594.57,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822454760,1.13682804,594.56,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822455159,1.00564303,594.94,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822455367,1.48335893,594.93,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822455559,1.48335893,594.92,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822455865,1.48335893,594.91,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822456061,1.48335893,594.9,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822456263,1.48335893,594.89,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822456462,2.62059176,594.88,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822456664,2.48900196,594.87,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822456863,1.48335893,594.86,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822457168,1.48335893,594.85,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822457364,1.48335893,594.84,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822457564,1.48335893,594.83,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822457866,2.62059176,594.82,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822458066,2.62059176,594.81,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822458262,1.48335893,594.8,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822458462,1.48335893,594.79,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822458664,1.48335893,594.78,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822458865,2.62059176,594.77,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822459066,1.48335893,594.76,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822459265,1.48335893,594.75,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822459465,1.48335893,594.74,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822459666,1.48335893,594.73,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822459870,1.48335893,594.72,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822460070,1.48335893,594.71,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822460270,1.48335893,594.7,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822460467,1.48335893,594.69,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822460668,2.62059176,594.68,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822460869,1.48335893,594.67,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822461069,1.48335893,594.66,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822461266,2.62059176,594.65,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822461467,1.48335893,594.64,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822461672,2.62059176,594.63,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822461972,2.62059176,594.62,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822462271,2.62059176,594.61,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822462473,1.13723283,594.61,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822462671,1.13723283,594.6,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822462872,1.13723283,594.59,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822463373,1.13723283,594.58,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822463772,1.13723283,594.57,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822464471,1.13723283,594.56,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822464867,1.13723283,594.55,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822465270,1.13723283,594.54,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822465875,1.13723283,594.53,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822466277,1.13723283,594.52,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822466475,1.13723283,594.51,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822467074,1.13723283,594.5,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822467676,1.13723283,594.49,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822468071,1.00583975,594.91,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822468275,1.4834482,594.9,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822468476,2.6207654,594.89,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822468671,1.48345807,594.88,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822468873,1.48345807,594.87,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822469068,2.62077527,594.86,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822469271,1.48345807,594.85,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822469470,1.48345807,594.84,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822469673,1.48345807,594.83,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822469869,2.62077527,594.82,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822470070,2.62077527,594.81,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822470275,1.48345807,594.8,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822470476,2.62077527,594.79,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822470669,1.48345807,594.78,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822470874,1.48345807,594.77,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822471179,2.62077527,594.76,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822471376,1.48345807,594.75,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822471676,2.62077527,594.74,594.37,0.27808005]
["bitfinex-derivatives","BNBF0:USTF0",1740822471875,1.48345807,594.73,594.37,0.27808005]
["bitfinex-derivatives","BNBF0:USTF0",1740822472178,1.48345807,594.72,594.37,0.27808005]
["bitfinex-derivatives","BNBF0:USTF0",1740822472375,1.48345807,594.72,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822472376,1.48345807,594.71,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822472576,1.48345807,594.7,594.37,0.27808018]
["bitfinex-derivatives","BNBF0:USTF0",1740822472772,1.48368322,594.69,594.37,0.27808018]
["bitfinex-derivatives","BNBF0:USTF0",1740822472974,1.48368322,594.68,594.37,0.27808018]
["bitfinex-derivatives","BNBF0:USTF0",1740822473275,1.48368322,594.67,594.37,0.27808018]
["bitfinex-derivatives","BNBF0:USTF0",1740822473476,2.62100042,594.66,594.37,0.27808018]
["bitfinex-derivatives","BNBF0:USTF0",1740822473670,1.48368322,594.65,594.37,0.27808018]
["bitfinex-derivatives","BNBF0:USTF0",1740822473873,1.1373172,594.64,594.37,0.27808018]
["bitfinex-derivatives","BNBF0:USTF0",1740822474077,1.1373172,594.64,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822474275,1.1373172,594.64,594.37,0.27808036]
["bitfinex-derivatives","BNBF0:USTF0",1740822474669,1.1373172,594.63,594.37,0.27808036]
["bitfinex-derivatives","BNBF0:USTF0",1740822475075,1.1373172,594.62,594.37,0.27808036]
["bitfinex-derivatives","BNBF0:USTF0",1740822475468,1.1373172,594.61,594.37,0.27808036]
["bitfinex-derivatives","BNBF0:USTF0",1740822475870,1.1373172,594.6,594.37,0.27808036]
["bitfinex-derivatives","BNBF0:USTF0",1740822476472,1.0059403,594.92,594.37,0.27808036]
["bitfinex-derivatives","BNBF0:USTF0",1740822476669,2.48987289,594.91,594.37,0.27808036]
["bitfinex-derivatives","BNBF0:USTF0",1740822476875,2.62160784,594.9,594.37,0.27808036]
["bitfinex-derivatives","BNBF0:USTF0",1740822477075,1.48393259,594.89,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822477278,2.62160784,594.88,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822477477,1.48393259,594.87,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822477679,2.62160784,594.86,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822477878,1.48393259,594.85,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822478080,2.62160784,594.84,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822478380,1.48393259,594.83,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822478584,1.48393259,594.82,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822478775,1.48393259,594.81,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822478979,2.62160784,594.8,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822479178,1.48393259,594.79,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822479381,1.48393259,594.78,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822479680,1.48393259,594.77,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822479883,1.48393259,594.76,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822480078,1.48393259,594.75,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822480280,2.62160784,594.74,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822480479,1.48393259,594.73,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822480681,2.62160784,594.72,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822480880,1.48393259,594.71,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822481078,1.48393259,594.7,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822481281,2.62160784,594.69,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822481583,1.48393259,594.68,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822481887,1.48393259,594.67,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822482085,1.48393259,594.66,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822482385,2.62160784,594.65,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822482684,1.0059403,594.88,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822482685,2.62160784,594.64,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822482980,2.62160784,594.63,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822483185,2.62160784,594.62,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822483385,1.13767525,594.62,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822483587,1.13767525,594.61,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822483979,1.13767525,594.6,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822484381,1.13767525,594.59,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822484786,1.13767525,594.58,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822485083,1.13767525,594.57,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822485787,1.13767525,594.56,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822486285,1.13767525,594.55,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822486691,1.13767525,594.54,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822486986,1.13767525,594.53,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822487189,1.0059403,594.93,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822487387,2.49012241,594.92,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822487585,2.62206489,594.91,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822487786,1.48418211,594.9,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822487991,1.48418211,594.89,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822488290,2.62206489,594.88,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822488492,2.62206489,594.87,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822488688,1.48418211,594.86,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822488990,2.62206489,594.85,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822489190,2.62206489,594.84,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822489390,1.48418211,594.83,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822489591,2.62206489,594.82,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822489791,1.48418211,594.81,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822489988,1.48418211,594.8,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822490185,1.48418211,594.79,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822490492,1.48418211,594.78,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822490695,2.62206489,594.77,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822490992,1.48418211,594.76,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822491195,1.48418211,594.75,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822491391,2.62206489,594.74,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822491592,1.48418211,594.73,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822491795,1.48418211,594.72,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822491992,1.48418211,594.71,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822492190,1.48418211,594.7,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822492392,1.48450254,594.69,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822492596,2.62238532,594.68,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822492796,1.48450254,594.67,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822493097,2.62238532,594.66,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822493297,1.48450254,594.65,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822493493,2.62238532,594.64,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822493693,2.62238532,594.63,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822493996,1.13788278,594.63,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822494196,1.13788278,594.62,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822494597,1.13788278,594.61,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822494990,1.13788278,594.6,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822495394,1.13788278,594.59,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822495795,1.13788278,594.58,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822496198,1.13788278,594.57,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822496599,1.13788278,594.56,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822496998,1.13788278,594.55,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822497398,1.13788278,594.54,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822497900,1.13788278,594.53,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822498292,1.13788278,594.52,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822498697,1.13788278,594.51,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822499399,1.13788278,594.5,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822499700,1.13788278,594.49,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822499896,1.00669789,595.04,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822500101,2.62328729,595.03,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822500300,1.48487824,595.02,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822500498,1.48487824,595.01,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822500702,1.48487824,595.0,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822500901,1.48487824,594.99,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822501102,1.48487824,594.98,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822501297,1.48487824,594.97,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822501605,1.48487824,594.96,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822501902,1.48487824,594.95,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822502102,2.62328729,594.94,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822502402,1.48487824,594.93,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822502603,2.62328729,594.92,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822502904,2.62328729,594.91,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822503104,2.62328729,594.9,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822503404,2.62328729,594.89,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822503603,1.48487824,594.88,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822503903,1.48487824,594.87,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822504105,1.48487824,594.86,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822504304,1.48487824,594.85,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822504504,1.13840905,594.84,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822504803,1.13840905,594.83,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822505107,1.13840905,594.82,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822505504,1.13840905,594.81,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822506207,1.13840905,594.8,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740822506907,1.13840905,594.79,594.37,0.27800449]
["bitfinex-derivatives","BNBF0:USTF0",1740822507103,1.13840905,594.79,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822507708,1.13840905,594.78,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822508206,1.13840905,594.77,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822508906,1.00531918,595.13,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822508907,1.13840905,594.76,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822509606,1.13840905,594.75,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822510006,1.13840905,594.74,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822510307,1.00530648,595.21,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822510508,1.50979601,596.25,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822510509,2.48777038,595.2,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822510702,1.4824639,595.19,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822510901,2.61899539,595.18,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822511104,1.4824639,595.17,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822511301,1.4824639,595.16,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822511503,1.4824639,595.15,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822511701,1.4824639,595.14,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822511904,1.4824639,595.13,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822512105,2.61899539,595.12,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822512404,1.4824639,595.11,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822512606,1.4824639,595.1,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822512906,1.4824639,595.09,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822513106,2.61899539,595.08,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822513304,1.4824639,595.07,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822513508,1.4824639,595.06,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822513707,1.4824639,595.05,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822514009,1.4824639,595.04,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822514208,2.61899539,595.03,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822514405,1.4824639,595.02,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822514606,2.61789427,595.01,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822514901,1.48183552,595.0,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740822515107,1.48183552,594.99,594.39,0.27799217]
["bitfinex-derivatives","BNBF0:USTF0",1740822515302,1.48183552,594.98,594.39,0.27799217]
["bitfinex-derivatives","BNBF0:USTF0",1740822515505,1.48183552,594.97,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740822515706,2.61789427,594.96,594.41,0.27799217]
["bitfinex-derivatives","BNBF0:USTF0",1740822515902,1.48183552,594.95,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740822516105,2.61789427,594.94,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740822516304,1.48183552,594.93,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740822516505,1.48183552,594.92,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740822516703,1.48145792,594.91,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740822516905,1.48145792,594.9,594.43,0.27798352]
["bitfinex-derivatives","BNBF0:USTF0",1740822517103,1.13605875,594.89,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1740822517508,1.13605875,594.88,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1740822517710,1.13605875,594.88,594.45,0.27793975]
["bitfinex-derivatives","BNBF0:USTF0",1740822518411,1.13605875,594.87,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822519107,1.13605875,594.86,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822519808,1.00409729,595.24,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822520109,1.13528342,594.85,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822520409,1.13528342,595.23,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822520609,1.48069831,595.22,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822520809,2.61586867,595.21,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740822521010,1.48069831,595.2,594.47,0.27793548]
["bitfinex-derivatives","BNBF0:USTF0",1740822521312,2.61586867,595.19,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1740822521501,1.48069831,595.18,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1740822521707,1.48069831,595.17,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1740822521908,1.48069831,595.16,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1740822522107,1.48069831,595.15,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1740822522309,2.61586867,595.14,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1740822522508,1.48069831,595.13,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1740822522703,1.48069831,595.12,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1740822522908,1.48069831,595.11,594.49,0.27794175]
["bitfinex-derivatives","BNBF0:USTF0",1740822523111,1.48069831,595.1,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1740822523306,1.48069831,595.09,594.51,0.27794175]
["bitfinex-derivatives","BNBF0:USTF0",1740822523608,2.61586867,595.08,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740822523810,1.48069831,595.07,594.53,0.27794175]
["bitfinex-derivatives","BNBF0:USTF0",1740822524011,1.48069831,595.06,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822524212,1.48069831,595.05,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822524511,2.61586867,595.04,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822524706,1.48069831,595.03,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822524911,1.48069831,595.02,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822525112,2.61586867,595.01,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822525314,1.48069831,595.0,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822525611,2.61586867,594.99,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822525811,1.48069831,594.98,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822526015,1.48069831,594.97,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822526206,2.61586867,594.96,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822526411,1.48069831,594.95,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822526713,1.13517036,594.94,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822527115,1.13517036,594.93,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822527413,1.00409729,595.18,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822527414,1.13517036,594.92,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822527816,1.13517036,594.91,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822528514,1.13517036,594.9,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822529112,1.13517036,594.89,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822529314,1.00409729,595.17,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822529315,1.13517036,594.88,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822529811,1.13517036,594.87,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822530211,1.13517036,594.86,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822531014,1.13517036,594.85,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822531416,1.13517036,594.84,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822531917,1.13517036,594.83,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822532319,1.13517036,594.82,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822532912,1.13517036,594.81,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822533309,1.00409729,595.13,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822533513,3.61821934,595.12,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822533712,1.47970451,595.11,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822533917,1.47970451,595.1,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822534220,2.61412205,595.09,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822534519,1.47970451,595.08,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822534719,1.47970451,595.07,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822534913,1.47970451,595.06,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822535113,2.61412205,595.05,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822535319,2.61412205,595.04,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822535618,2.61412205,595.03,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822535920,2.61412205,595.02,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822536218,1.47970451,595.01,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822536413,1.13441754,595.02,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822536414,1.47970451,595.0,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822536613,1.47970451,594.99,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822536819,1.47970451,594.98,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822537021,1.47970451,594.97,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822537323,1.47970451,594.96,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822537620,2.61412205,594.95,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822537822,1.47970451,594.94,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822538020,1.47970451,594.93,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822538215,1.47970451,594.92,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822538418,1.47970451,594.91,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822538723,1.47970451,594.9,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822538918,2.61412205,594.89,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822539121,1.13441754,594.88,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822539520,1.13441754,594.87,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822539922,1.13441754,594.86,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822540520,1.13441754,594.85,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822540817,1.00409729,595.19,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822540818,1.13441754,594.84,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822541422,1.13441754,594.83,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822541624,1.00341273,595.17,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822541821,1.48007753,595.16,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822542021,1.48007753,595.15,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822542220,1.48007753,595.14,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822542419,1.48007753,595.13,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822542619,1.48007753,595.12,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822542826,2.61476912,595.11,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822543025,1.48007753,595.1,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822543220,1.48007753,595.09,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822543422,2.61476912,595.08,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822543621,1.48007753,595.07,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822543817,1.48007753,595.06,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822544020,1.48007753,595.05,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822544324,2.61476912,595.04,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822544523,1.48007753,595.03,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822544717,1.48007753,595.02,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822544925,2.61476912,595.01,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822545124,1.48007753,595.0,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822545324,1.48007753,594.99,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822545524,2.61476912,594.98,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822545724,1.48007753,594.97,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822546023,1.48007753,594.96,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822546222,2.61524694,594.95,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822546425,1.48055535,594.94,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822546622,1.48055535,594.93,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822546826,1.48055535,594.92,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822547022,2.61524694,594.91,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822547222,1.48055535,594.9,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822547427,2.61524694,594.89,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822547627,1.48055535,594.88,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822547828,1.48055535,594.87,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822548026,1.13469159,594.87,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822548229,1.4807465,594.86,594.55,0.27800285]
["bitfinex-derivatives","BNBF0:USTF0",1740822548430,1.13469159,594.85,594.55,0.27800285]
["bitfinex-derivatives","BNBF0:USTF0",1740822548724,1.13469159,594.84,594.55,0.27800285]
["bitfinex-derivatives","BNBF0:USTF0",1740822548930,1.13469159,594.83,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822549330,1.13469159,594.82,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822549625,1.13469159,594.81,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822550428,1.13469159,594.8,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822550626,1.13469159,594.79,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822551033,1.13469159,594.78,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822551530,1.13469159,594.77,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822551931,1.13469159,594.76,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822552534,1.13469159,594.75,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822552833,1.13469159,594.74,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822553232,1.13469159,594.73,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822553432,1.13469159,594.72,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822553829,1.13469159,594.71,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822554634,1.13469159,594.7,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822555036,1.13469159,594.69,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822555233,1.13469159,594.68,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822555633,1.13469159,594.67,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822555831,1.13469159,594.66,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822556136,1.13469159,594.65,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822556631,1.13469159,594.64,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822557235,1.13469159,594.63,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822557634,1.13469159,594.62,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822558138,1.13469159,594.61,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822558539,1.13469159,594.6,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822559139,1.13469159,594.59,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822559339,1.00377253,594.98,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822559532,1.48269057,594.97,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822559737,1.48269057,594.96,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822559938,1.48269057,594.95,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822560140,1.48273568,594.94,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822560444,1.48273568,594.93,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822560738,1.48273568,594.92,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822560940,1.48273568,594.91,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822561139,2.61946733,594.9,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822561439,1.48273568,594.89,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822561638,1.48273568,594.88,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822561838,1.48273568,594.87,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822562035,2.61946733,594.86,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822562238,2.61951331,594.85,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822562437,1.48278166,594.84,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822562639,1.48278166,594.83,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822562833,1.48278166,594.82,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822563141,1.48278166,594.81,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822563439,2.61951331,594.8,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822563638,1.48278166,594.79,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822563842,1.48278166,594.78,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822564038,1.13673165,594.78,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822564440,1.13673165,594.77,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822564941,1.13673165,594.76,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822565339,1.13673165,594.75,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822565736,1.13673165,594.74,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822566136,1.13673165,594.73,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822566843,1.13673165,594.72,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822567038,1.13673165,594.71,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822567343,1.00511839,595.11,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822567538,1.4824854,595.1,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822567737,2.61906816,595.09,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822567941,1.4824854,595.08,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822568241,1.48251912,595.07,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822568543,2.61910188,595.06,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822568741,1.48251912,595.05,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822568938,1.13658276,595.06,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822568939,1.48251912,595.04,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822569143,1.48251912,595.03,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822569346,1.48251912,595.02,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822569547,1.48251912,595.01,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822569746,2.61910188,595.0,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822569941,1.48251912,594.99,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822570147,1.48251912,594.98,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822570441,2.61910188,594.97,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822570646,2.61910188,594.96,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822570848,1.48251912,594.95,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822571046,1.48251912,594.94,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822571246,2.61910188,594.93,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822571547,1.48251912,594.92,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822571749,1.48251912,594.91,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822571943,2.61910188,594.9,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822572143,1.48251912,594.89,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822572347,1.48235898,594.88,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822572549,1.48235898,594.87,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822572746,1.48235898,594.86,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822572949,1.48235898,594.85,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822573146,1.48235898,594.84,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822573348,1.48235898,594.83,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822573551,2.61894174,594.82,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822573752,2.61894174,594.81,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822573952,2.61894174,594.8,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822574254,1.48235898,594.79,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822574453,1.48235898,594.78,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822574653,2.61894174,594.77,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822574853,2.61894174,594.76,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822575053,1.48235898,594.75,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822575251,1.13658276,594.76,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822575450,1.13658276,594.74,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822575651,1.13658276,594.73,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822576052,1.13658276,594.72,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822576453,1.13658276,594.71,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822576652,1.13658276,594.7,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822577052,1.13658276,594.69,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822577456,1.13658276,594.68,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822577656,1.00502312,595.0,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822577857,1.48248132,594.99,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822578057,1.48248132,594.98,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822578258,1.48248132,594.97,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822578457,2.61902663,594.96,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822578657,1.48248132,594.95,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822578958,2.61902663,594.94,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822579153,2.61902663,594.93,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822579354,1.48248132,594.92,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822579553,1.48248132,594.91,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822579753,1.48248132,594.9,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822579957,2.61902663,594.89,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822580258,1.48248132,594.88,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822580559,2.61926359,594.87,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822580760,1.48248132,594.86,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822580952,2.61926359,594.85,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822581155,1.48248132,594.84,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822581354,1.48248132,594.83,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822581655,2.61926359,594.82,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822581856,1.48248132,594.81,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822582062,1.48248132,594.8,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822582263,2.61926359,594.79,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822582457,1.48248132,594.78,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822582663,1.48248132,594.77,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822582855,1.13678227,594.78,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822583059,2.6197151,594.77,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822583257,1.13678227,594.77,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822583656,1.13678227,594.76,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822583855,1.13678227,594.75,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822584056,1.13678227,594.74,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822584556,1.13678227,594.73,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822584961,1.13678227,594.72,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822585662,1.13678227,594.71,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822586056,1.13678227,594.7,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822586462,1.13678227,594.69,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822586763,1.13678227,594.68,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822587063,1.13678227,594.67,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822587566,1.13678227,594.66,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822587961,1.00588465,595.05,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822588163,1.48377884,595.04,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822588359,1.48377884,595.03,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822588667,1.48377884,595.02,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822588867,2.62134482,595.01,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822589067,1.48377884,595.0,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822589262,2.62134482,594.99,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822589465,1.48377884,594.98,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822589665,2.62134482,594.97,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822589866,1.48377884,594.96,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822590067,2.62134482,594.95,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822590268,2.62134482,594.94,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822590468,1.48377884,594.93,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822590667,2.62134482,594.92,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822590868,1.48377884,594.91,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822591067,1.48377884,594.9,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822591268,2.62134482,594.89,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822591470,1.48377884,594.88,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822591670,2.62134482,594.87,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822591866,1.48377884,594.86,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822592073,2.62134482,594.85,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822592267,2.62134482,594.84,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822592472,1.48377884,594.83,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822592673,1.13756598,594.84,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822592968,1.13756598,594.82,594.55,0.27794378]
["bitfinex-derivatives","BNBF0:USTF0",1740822593173,1.48416278,594.81,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822593369,1.48416278,594.8,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822593569,1.13756598,594.8,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822594174,1.13756598,594.79,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822594475,1.13756598,594.78,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822594873,1.13756598,594.77,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822595375,1.13756598,594.76,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822595771,1.13756598,594.75,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822596281,1.13756598,594.74,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822596576,1.13756598,594.73,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822596773,1.13756598,594.72,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822596969,1.0062385,595.05,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822597169,2.62206482,595.04,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822597371,1.48419355,595.03,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822597572,1.48419355,595.02,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822597772,1.48419355,595.01,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822597978,2.62206482,595.0,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822598180,2.62206482,594.99,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822598377,1.48419355,594.98,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822598677,1.0062385,595.06,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822598678,2.62206482,594.97,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822598977,2.62206482,594.96,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822599274,2.62206482,594.95,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822599477,2.62206482,594.94,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822599671,2.62206482,594.93,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822599874,1.48419355,594.92,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822600076,2.62206482,594.91,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822600277,2.62206482,594.9,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822600477,1.13787127,594.9,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822600679,2.62193616,594.89,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822600976,1.48406489,594.88,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822601174,2.62193616,594.87,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822601373,1.48406489,594.86,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822601580,1.48406489,594.85,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822601882,1.13787127,594.84,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822602480,1.13787127,594.83,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822603180,1.13787127,594.82,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822603785,0.67935297,596.21,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822603786,1.13787127,594.81,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822604481,1.13787127,594.8,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822604983,1.13787127,594.79,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822605285,1.13787127,594.78,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822605480,1.13787127,594.77,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740822605683,1.13787127,594.77,594.55,0.27790916]
["bitfinex-derivatives","BNBF0:USTF0",1740822605887,1.13787127,594.76,594.55,0.27790916]
["bitfinex-derivatives","BNBF0:USTF0",1740822606185,1.00585276,595.08,594.55,0.27790916]
["bitfinex-derivatives","BNBF0:USTF0",1740822606486,1.00585276,595.06,594.55,0.27790916]
["bitfinex-derivatives","BNBF0:USTF0",1740822606687,2.62091856,595.05,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1740822606885,1.48355266,595.04,594.57,0.27790916]
["bitfinex-derivatives","BNBF0:USTF0",1740822607086,1.48355266,595.03,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740822607285,1.48355266,595.02,594.59,0.27790916]
["bitfinex-derivatives","BNBF0:USTF0",1740822607481,2.62091856,595.01,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1740822607686,1.48355266,595.0,594.61,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822607884,2.62091856,594.99,594.61,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822608083,1.48355266,594.98,594.61,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822608286,2.62091856,594.97,594.61,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822608482,1.48355266,594.96,594.61,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822608783,2.62091856,594.95,594.61,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822608989,1.48355266,594.94,594.61,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822609190,1.48355266,594.93,594.61,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822609390,2.62091856,594.92,594.61,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822609582,1.48355266,594.91,594.61,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822609782,1.1373659,594.92,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740822609987,1.1373659,594.92,594.63,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822610184,1.1373659,594.91,594.63,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822610587,1.1373659,594.9,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740822610787,1.1373659,594.89,594.65,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822610993,1.1373659,594.89,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740822611289,1.1373659,594.88,594.67,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822611490,1.00585276,595.15,594.67,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822611692,1.48249737,595.14,594.67,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822611886,1.48249737,595.13,594.67,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822612083,1.48249737,595.12,594.67,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822612284,1.48249737,595.11,594.67,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822612484,1.48249737,595.1,594.67,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822612685,2.6190408,595.09,594.67,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822612990,1.48249737,595.08,594.67,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822613185,2.6190408,595.07,594.67,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822613390,1.48249737,595.06,594.67,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822613591,1.48249737,595.05,594.67,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822613792,2.6190408,595.04,594.67,0.2778725]
["bitfinex-derivatives","BNBF0:USTF0",1740822613989,1.48249737,595.03,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740822614189,1.48249737,595.02,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740822614393,2.6190408,595.01,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740822614592,2.6190408,595.0,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740822614886,2.6190408,594.99,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740822615094,1.48249737,594.98,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740822615290,1.48249737,594.97,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740822615490,2.6190408,594.96,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740822615792,2.6190408,594.95,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740822615991,1.48249737,594.94,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740822616288,2.6190408,594.93,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740822616492,1.48249737,594.92,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740822616684,1.13654343,594.92,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740822616885,1.13654343,594.91,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740822617594,1.13654343,594.9,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740822617793,1.13654343,594.89,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740822618093,1.13654343,594.88,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740822618491,1.13654343,594.87,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740822618892,1.00585276,595.18,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740822619088,1.00585276,595.16,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740822619293,1.4817729,595.15,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740822619487,2.61779264,595.14,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740822619691,2.61779264,595.13,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740822619891,2.61779264,595.12,594.67,0.27779686]
["bitfinex-derivatives","BNBF0:USTF0",1740822620092,1.4817729,595.11,594.67,0.27779686]
["bitfinex-derivatives","BNBF0:USTF0",1740822620293,2.61779264,595.1,594.67,0.27779686]
["bitfinex-derivatives","BNBF0:USTF0",1740822620593,2.61779264,595.09,594.67,0.27779686]
["bitfinex-derivatives","BNBF0:USTF0",1740822620794,2.61779264,595.08,594.67,0.27779686]
["bitfinex-derivatives","BNBF0:USTF0",1740822620993,1.4817729,595.07,594.67,0.61411784]
["bitfinex-derivatives","BNBF0:USTF0",1740822621194,1.48167636,595.06,594.68,0.27779686]
["bitfinex-derivatives","BNBF0:USTF0",1740822621391,1.48167636,595.05,594.68,0.27779686]
["bitfinex-derivatives","BNBF0:USTF0",1740822621587,2.6176961,595.04,594.68,0.27779686]
["bitfinex-derivatives","BNBF0:USTF0",1740822621788,1.48167636,595.03,594.69,0.27779322]
["bitfinex-derivatives","BNBF0:USTF0",1740822621988,1.48167636,595.02,594.68,0.27779322]
["bitfinex-derivatives","BNBF0:USTF0",1740822622199,1.48167636,595.01,594.69,0.27779322]
["bitfinex-derivatives","BNBF0:USTF0",1740822622496,1.48167636,595.0,594.7,0.27779322]
["bitfinex-derivatives","BNBF0:USTF0",1740822622796,2.6176961,594.99,594.71,0.27779322]
["bitfinex-derivatives","BNBF0:USTF0",1740822622995,1.13601974,594.98,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1740822623197,1.48158783,594.97,594.68,0.27777334]
["bitfinex-derivatives","BNBF0:USTF0",1740822623496,2.61760757,594.96,594.68,0.27777334]
["bitfinex-derivatives","BNBF0:USTF0",1740822623690,1.13601974,594.96,594.68,0.27777334]
["bitfinex-derivatives","BNBF0:USTF0",1740822624095,1.13601974,594.96,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1740822624395,1.13601974,594.95,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1740822624797,1.13601974,594.94,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1740822625097,1.13601974,594.94,594.68,0.27772616]
["bitfinex-derivatives","BNBF0:USTF0",1740822625398,1.13601974,594.93,594.68,0.27772616]
["bitfinex-derivatives","BNBF0:USTF0",1740822625596,1.00443688,595.24,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822625794,1.1356371,595.23,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822625994,1.1356371,595.22,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822626396,1.1356371,595.21,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822626697,1.1356371,595.2,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822627092,1.00443688,595.26,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822627093,1.1356371,595.19,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822627498,1.1356371,595.18,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822627891,1.1356371,595.17,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822628098,1.1356371,595.16,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822628694,1.1356371,595.15,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822629100,1.1356371,595.14,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822629495,1.1356371,595.13,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822629898,1.1356371,595.12,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822630600,1.1356371,595.11,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822631099,1.1356371,595.1,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822631303,1.1356371,595.09,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822631504,1.48077705,595.08,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822631704,1.1356371,595.09,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822631906,1.1356371,595.07,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822632205,1.1356371,595.06,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822632598,1.1356371,595.05,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822633105,1.1356371,595.04,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822633698,1.1356371,595.03,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822633900,1.1356371,595.02,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822634302,1.1356371,595.01,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822634501,1.1356371,595.0,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822635104,1.1356371,594.99,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822635605,1.1356371,594.98,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822636106,1.1356371,594.97,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822636308,1.1356371,594.96,594.7,0.27769904]
["bitfinex-derivatives","BNBF0:USTF0",1740822636509,1.1356371,594.96,594.7,0.61400305]
["bitfinex-derivatives","BNBF0:USTF0",1740822636709,1.1356371,594.95,594.71,0.27769904]
["bitfinex-derivatives","BNBF0:USTF0",1740822637305,1.1356371,594.94,594.71,0.27769904]
["bitfinex-derivatives","BNBF0:USTF0",1740822637702,1.1356371,594.93,594.71,0.27769904]
["bitfinex-derivatives","BNBF0:USTF0",1740822637904,1.00397413,595.17,594.71,0.27769904]
["bitfinex-derivatives","BNBF0:USTF0",1740822638308,1.13538372,595.16,594.71,0.27769904]
["bitfinex-derivatives","BNBF0:USTF0",1740822638607,2.13935785,595.16,594.71,0.27769904]
["bitfinex-derivatives","BNBF0:USTF0",1740822638809,1.13538372,595.15,594.71,0.27769904]
["bitfinex-derivatives","BNBF0:USTF0",1740822639108,1.13538372,595.14,594.71,0.27769904]
["bitfinex-derivatives","BNBF0:USTF0",1740822639507,1.13538372,595.13,594.71,0.27769904]
["bitfinex-derivatives","BNBF0:USTF0",1740822639708,1.00397413,595.12,594.71,0.27769904]
["bitfinex-derivatives","BNBF0:USTF0",1740822639904,1.13538372,595.11,594.71,0.27769904]
["bitfinex-derivatives","BNBF0:USTF0",1740822640303,1.13538372,595.1,594.71,0.27769904]
["bitfinex-derivatives","BNBF0:USTF0",1740822640811,1.13538372,595.09,594.71,0.27769904]
["bitfinex-derivatives","BNBF0:USTF0",1740822641412,1.13538372,595.08,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822641806,1.13538372,595.07,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822642306,1.13538372,595.06,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822642713,1.13538372,595.05,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822643107,1.13538372,595.04,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822643510,1.13538372,595.03,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822644012,1.13538372,595.02,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822644512,1.13538372,595.01,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822644712,1.13538372,595.0,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822645110,1.13538372,594.99,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822645515,1.13538372,594.98,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822646114,1.13538372,594.97,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822646419,1.13538372,594.96,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822646817,1.13538372,594.95,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822647013,1.13538372,594.94,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822647720,1.13538372,594.93,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822648114,1.13538372,594.92,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822648614,1.13538372,594.91,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822649015,1.13538372,594.9,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822649416,1.13538372,594.89,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822649919,1.13538372,594.88,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822650321,1.13538372,594.87,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822650821,1.13538372,594.86,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822651320,1.13538372,594.85,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822651714,1.13538372,594.84,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822651916,1.13538372,594.83,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822652422,1.00417178,595.15,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822652923,2.1414433,595.14,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822653523,1.13727152,595.13,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822653723,1.13727152,595.12,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822654124,1.13727152,595.11,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822654828,1.13727152,595.1,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822655125,1.13727152,595.09,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822655719,1.13727152,595.08,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822656121,1.13727152,595.07,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822656524,1.13727152,595.06,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822656724,1.13727152,595.05,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822656924,1.13727152,595.04,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822657128,1.13727152,595.03,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822657427,1.13727152,595.02,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822657824,1.13727152,595.01,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822658331,1.13727152,595.0,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822658630,1.13727152,594.99,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822659032,1.13727152,594.98,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822659233,1.13727152,594.97,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822659932,1.13727152,594.96,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822660328,1.13727152,594.95,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822660729,1.13727152,594.94,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822661132,1.13727152,594.93,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822661334,1.13727152,594.92,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822661730,1.00602751,595.11,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822661933,1.13758686,594.91,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822662332,1.13758686,594.9,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822663036,1.13758686,594.89,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822663240,1.13758686,594.88,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822663435,1.13758686,594.87,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822663940,1.13758686,594.86,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822664538,1.13758686,594.85,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822664931,1.13758686,594.84,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822665438,1.13758686,594.83,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822665937,1.13758686,594.82,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822666341,1.00595249,595.21,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822666842,1.13760863,595.2,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822667434,1.13760863,595.19,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822667635,1.13760863,595.18,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822668041,1.13760863,595.17,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822668238,1.13760863,595.16,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822668637,1.13760863,595.15,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822669238,1.13760863,595.14,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822669637,1.13760863,595.13,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822670144,1.13760863,595.12,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822670444,1.13760863,595.11,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822670646,1.13760863,595.1,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822671145,1.13760863,595.09,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822671341,1.13760863,595.08,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822671847,1.13760863,595.07,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822672245,1.13760863,595.06,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822672744,1.13760863,595.05,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822673148,1.00590071,595.21,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822673149,1.13760863,595.04,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822673950,1.13760863,595.03,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822674150,1.13760863,595.02,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822674550,1.13760863,595.01,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822674851,1.13760863,595.0,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822675349,1.13760863,594.99,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822676045,1.13760863,594.98,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822676350,1.13760863,594.97,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822676945,1.13760863,594.96,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740822677145,1.13760863,594.96,594.71,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740822677349,1.13760863,594.95,594.71,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740822677751,1.13760863,594.94,594.71,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740822678146,1.13760863,594.93,594.71,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740822678552,1.13760863,594.92,594.71,0.27768057]
["bitfinex-derivatives","BNBF0:USTF0",1740822678949,1.13760863,594.91,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740822679354,1.13760863,594.9,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740822680052,1.13760863,594.89,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740822680354,1.00590071,595.2,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740822680648,1.13724853,595.19,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740822681353,1.13724853,595.18,594.72,0.27753855]
["bitfinex-derivatives","BNBF0:USTF0",1740822681753,1.13724853,595.17,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740822681953,1.13724853,595.17,594.74,0.27753855]
["bitfinex-derivatives","BNBF0:USTF0",1740822682154,1.13724853,595.16,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740822682353,1.13724853,595.16,594.76,0.27753855]
["bitfinex-derivatives","BNBF0:USTF0",1740822682653,1.13724853,595.15,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740822683154,1.13724853,595.14,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740822683353,1.13724853,595.13,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740822683746,1.13724853,595.12,594.78,0.27750915]
["bitfinex-derivatives","BNBF0:USTF0",1740822683951,1.13724853,595.12,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740822684253,1.00590071,595.33,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740822684254,1.13724853,595.11,594.8,0.27750915]
["bitfinex-derivatives","BNBF0:USTF0",1740822684455,1.13724853,595.11,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740822684653,1.13724853,595.1,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740822684952,1.00590071,595.37,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740822684953,1.13724853,595.09,594.82,0.27744684]
["bitfinex-derivatives","BNBF0:USTF0",1740822685158,1.13724853,595.09,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740822685358,1.13724853,595.09,594.84,0.27744684]
["bitfinex-derivatives","BNBF0:USTF0",1740822685558,1.13724853,595.09,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740822685759,1.00590071,595.38,594.86,0.27744684]
["bitfinex-derivatives","BNBF0:USTF0",1740822685954,1.1357113,595.37,594.86,0.27744684]
["bitfinex-derivatives","BNBF0:USTF0",1740822686160,1.1357113,595.37,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740822686460,1.1357113,595.36,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740822686656,1.1357113,595.35,594.88,0.2774412]
["bitfinex-derivatives","BNBF0:USTF0",1740822686854,1.1357113,595.35,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822687054,1.1357113,595.34,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822687255,1.1357113,595.34,594.9,0.27744688]
["bitfinex-derivatives","BNBF0:USTF0",1740822687454,1.50979601,596.38,594.9,0.27744688]
["bitfinex-derivatives","BNBF0:USTF0",1740822687455,1.1357113,595.33,594.9,0.27744688]
["bitfinex-derivatives","BNBF0:USTF0",1740822687853,1.1357113,595.32,594.9,0.27744688]
["bitfinex-derivatives","BNBF0:USTF0",1740822688055,1.1357113,595.31,594.9,0.27744688]
["bitfinex-derivatives","BNBF0:USTF0",1740822688260,1.1357113,595.3,594.9,0.27744688]
["bitfinex-derivatives","BNBF0:USTF0",1740822688961,1.1357113,595.29,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822689564,1.1357113,595.28,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822690062,1.1357113,595.27,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822690558,1.1357113,595.26,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822690956,1.00590071,595.45,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822690957,1.1357113,595.25,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822691554,1.1357113,595.24,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822692360,1.1357113,595.23,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822692557,1.1357113,595.22,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822693062,1.1357113,595.21,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822693458,1.00590071,595.47,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822693459,1.1357113,595.2,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822693660,1.1357113,595.19,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822694261,1.1357113,595.18,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822694567,1.1357113,595.17,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822694960,1.1357113,595.16,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822695167,1.00590071,595.46,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822695168,1.1357113,595.15,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822695666,1.1357113,595.14,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822696065,1.00590071,595.48,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822696468,1.00590071,595.38,594.9,0.27743719]
["bitfinex-derivatives","BNBF0:USTF0",1740822697065,1.13342155,595.37,594.9,0.27743719]
["bitfinex-derivatives","BNBF0:USTF0",1740822697461,1.13342155,595.36,594.9,0.27743719]
["bitfinex-derivatives","BNBF0:USTF0",1740822697868,1.13342155,595.35,594.9,0.27743719]
["bitfinex-derivatives","BNBF0:USTF0",1740822698069,1.13342155,595.34,594.9,0.27743719]
["bitfinex-derivatives","BNBF0:USTF0",1740822698268,1.13342155,595.33,594.9,0.27743719]
["bitfinex-derivatives","BNBF0:USTF0",1740822698769,1.13342155,595.32,594.9,0.27743719]
["bitfinex-derivatives","BNBF0:USTF0",1740822698966,1.13342155,595.32,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822699171,1.13342155,595.31,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822699370,1.13342155,595.3,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822700174,1.13342155,595.29,594.9,0.27741841]
["bitfinex-derivatives","BNBF0:USTF0",1740822700577,1.13342155,595.28,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822700976,1.13342155,595.27,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822701176,1.13342155,595.26,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822701777,1.13342155,595.25,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822701977,1.13342155,595.24,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822702478,1.13342155,595.23,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822703073,1.13342155,595.22,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822703474,1.13342155,595.21,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822703874,1.13342155,595.2,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822704275,1.13342155,595.19,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822704675,1.13342155,595.18,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822704883,1.13342155,595.17,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822705580,1.13342155,595.16,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822705980,1.13342155,595.15,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822706182,1.00168045,595.46,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822706882,1.13280345,595.45,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822707077,1.50979601,596.4,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822707078,1.13280345,595.44,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822707786,1.13280345,595.43,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822708184,1.13280345,595.42,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822708984,1.00168045,595.35,594.9,0.27749619]
["bitfinex-derivatives","BNBF0:USTF0",1740822709286,2.1344839,595.34,594.9,0.27749619]
["bitfinex-derivatives","BNBF0:USTF0",1740822709686,1.13280345,595.33,594.9,0.27749619]
["bitfinex-derivatives","BNBF0:USTF0",1740822710081,1.13280345,595.33,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822710282,1.00168045,595.29,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822710589,1.13280345,595.28,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822711088,1.13280345,595.27,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822711483,1.13280345,595.26,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822711789,1.13280345,595.25,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822711982,2.1344839,595.24,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822712388,1.13280345,595.23,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822712794,1.13280345,595.22,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822713289,1.13280345,595.21,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822713689,1.13280345,595.2,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822714290,1.13280345,595.19,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822714592,1.13280345,595.18,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822714987,1.13280345,595.17,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822715393,1.13280345,595.16,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822715791,1.13280345,595.15,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822715992,1.13280345,595.14,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822716387,1.13280345,595.13,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822716586,1.13280345,595.12,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822716787,1.13280345,595.11,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822717193,1.13280345,595.1,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822717389,1.13280345,595.09,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822717799,1.00168045,595.31,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822717800,1.13280345,595.08,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822718098,1.13415569,595.07,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822718590,1.13415569,595.06,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822718994,1.13415569,595.05,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822719596,1.13415569,595.04,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822719896,1.13415569,595.03,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822720299,1.13415569,595.02,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822720497,1.00334273,595.36,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822720800,2.13796658,595.35,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822720999,1.13462385,595.34,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822721298,1.13462385,595.33,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822721898,1.00334273,595.35,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822721899,1.13462385,595.32,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822722098,1.13462385,595.31,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822722699,1.13462385,595.3,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822722899,1.13462385,595.29,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822723995,1.13462385,595.28,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822724698,1.13462385,595.27,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822724996,1.13462385,595.26,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822725501,1.13462385,595.25,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822725899,1.13462385,595.24,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822726295,1.13462385,595.23,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822726800,1.13462385,595.22,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822727000,1.00380593,595.38,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822727001,1.13462385,595.21,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822727498,1.13462385,595.2,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822727695,1.13462385,595.19,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822728098,1.13462385,595.18,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822728494,1.13462385,595.17,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822729400,1.13462385,595.16,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822730001,1.13462385,595.15,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822730402,1.13462385,595.14,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822731105,1.13462385,595.13,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822731704,1.13462385,595.12,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822732103,1.13462385,595.11,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822732500,1.13462385,595.1,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822733205,1.13462385,595.09,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822733805,1.13462385,595.08,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822734004,1.13462385,595.07,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822734705,1.13462385,595.06,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822734905,1.13462385,595.05,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822735305,1.13462385,595.04,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822735505,1.13462385,595.03,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822735799,1.13462385,595.02,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822736205,1.13462385,595.01,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822736502,0.67912929,596.33,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822736503,1.13462385,595.0,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822736907,1.13462385,594.99,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822737706,1.13462385,594.98,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822738505,1.13462385,594.97,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822738909,1.13462385,594.96,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822739612,1.13462385,594.95,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822740006,1.13462385,594.94,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822740209,1.00473345,595.2,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822740210,1.13462385,594.93,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822741008,1.13462385,594.92,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822741509,1.13462385,594.91,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822742108,1.00473345,595.47,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822742514,1.00473345,595.45,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822742714,1.00473345,595.41,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822743015,1.00473345,595.42,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822743410,1.00473345,595.41,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822743714,1.00473345,595.4,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822743914,1.13547071,595.39,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822744114,1.00473345,595.22,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822744511,1.13547071,595.21,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822745111,1.13547071,595.2,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822745511,1.13547071,595.19,594.9,0.27758713]
["bitfinex-derivatives","BNBF0:USTF0",1740822745716,1.13547071,595.19,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822745917,1.13547071,595.18,594.9,0.27758513]
["bitfinex-derivatives","BNBF0:USTF0",1740822746518,1.13547071,595.17,594.9,0.27758513]
["bitfinex-derivatives","BNBF0:USTF0",1740822746719,1.13547071,595.16,594.9,0.27758513]
["bitfinex-derivatives","BNBF0:USTF0",1740822746920,1.13547071,595.15,594.9,0.27758513]
["bitfinex-derivatives","BNBF0:USTF0",1740822747321,1.13547071,595.14,594.9,0.27758513]
["bitfinex-derivatives","BNBF0:USTF0",1740822747818,1.13547071,595.13,594.9,0.27758513]
["bitfinex-derivatives","BNBF0:USTF0",1740822748422,1.13547071,595.12,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822748916,1.13547071,595.11,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822749416,1.13547071,595.1,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822749816,1.13547071,595.09,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822750221,1.13547071,595.08,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822750816,1.13547071,595.07,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822751224,1.13547071,595.06,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822751626,1.13547071,595.05,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822752229,1.13547071,595.04,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822752522,1.13547071,595.03,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822752927,1.13547071,595.02,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822753224,1.13547071,595.01,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822753529,1.13547071,595.0,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822753728,1.13547071,594.99,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822754121,1.00473345,595.34,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822754122,1.13547071,594.98,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822754828,1.00473345,595.41,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822755127,1.13605525,595.4,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822755527,1.13605525,595.39,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822755929,1.13605525,595.38,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822756123,1.13605525,595.37,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822756524,1.13605525,595.36,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822756830,1.13605525,595.35,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822757525,1.13605525,595.34,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822757930,1.13605525,595.33,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822758130,1.13605525,595.32,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822758527,1.13605525,595.31,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822758932,1.13605525,595.3,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822759131,1.13605525,595.29,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822759431,1.13605525,595.28,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822759828,1.13605525,595.27,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822760025,1.13605525,595.26,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822760229,1.13605525,595.25,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822760833,1.13605525,595.24,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822761333,1.13605525,595.23,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822761732,1.13605525,595.22,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822762035,1.13605525,595.21,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822762230,1.13605525,595.2,594.9,0.27744907]
["bitfinex-derivatives","BNBF0:USTF0",1740822762432,1.13605525,595.19,594.9,0.27744907]
["bitfinex-derivatives","BNBF0:USTF0",1740822762928,1.13605525,595.18,594.9,0.27744907]
["bitfinex-derivatives","BNBF0:USTF0",1740822763328,1.13605525,595.17,594.9,0.27744907]
["bitfinex-derivatives","BNBF0:USTF0",1740822763533,1.13605525,595.16,594.9,0.27744907]
["bitfinex-derivatives","BNBF0:USTF0",1740822763729,1.13605525,595.15,594.9,0.27744907]
["bitfinex-derivatives","BNBF0:USTF0",1740822764036,1.13605525,595.14,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822764433,1.13605525,595.13,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822764832,1.13605525,595.12,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822765136,1.13605525,595.11,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822765438,1.13605525,595.1,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822765632,1.13605525,595.09,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822765833,1.00455353,595.38,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822766432,1.1359522,595.37,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822766639,1.1359522,595.36,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822766829,1.1359522,595.35,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822767231,1.1359522,595.34,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822767531,1.1359522,595.33,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822767735,1.1359522,595.32,594.9,0.27744583]
["bitfinex-derivatives","BNBF0:USTF0",1740822768135,1.1359522,595.31,594.9,0.27744583]
["bitfinex-derivatives","BNBF0:USTF0",1740822768531,1.1359522,595.3,594.9,0.27744583]
["bitfinex-derivatives","BNBF0:USTF0",1740822768734,1.1359522,595.29,594.9,0.27744583]
["bitfinex-derivatives","BNBF0:USTF0",1740822769238,1.1359522,595.28,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822769532,1.1359522,595.27,594.9,0.27744574]
["bitfinex-derivatives","BNBF0:USTF0",1740822769737,1.1359522,595.27,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822770037,1.1359522,595.26,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822770532,1.1359522,595.25,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822771038,1.1359522,595.24,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822771231,1.1359522,595.23,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822771631,1.1359522,595.22,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822772240,1.1359522,595.21,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822772635,1.1359522,595.21,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740822772836,1.1359522,595.2,594.64,0.27742561]
["bitfinex-derivatives","BNBF0:USTF0",1740822773038,1.1359522,595.19,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1740822773237,1.1359522,595.19,594.66,0.27742561]
["bitfinex-derivatives","BNBF0:USTF0",1740822773439,1.1359522,595.18,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1740822773639,1.1359522,595.18,594.68,0.27742561]
["bitfinex-derivatives","BNBF0:USTF0",1740822773936,1.1359522,595.17,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740822774139,1.1359522,595.16,594.7,0.27742561]
["bitfinex-derivatives","BNBF0:USTF0",1740822774340,1.1359522,595.16,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740822774536,1.1359522,595.15,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740822774739,1.1359522,595.15,594.72,0.27741616]
["bitfinex-derivatives","BNBF0:USTF0",1740822775139,1.1359522,595.14,594.72,0.27741616]
["bitfinex-derivatives","BNBF0:USTF0",1740822775640,1.1359522,595.13,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740822775835,1.1359522,595.13,594.74,0.27741616]
["bitfinex-derivatives","BNBF0:USTF0",1740822776034,1.1359522,595.12,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740822776337,1.00455353,595.51,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740822776934,1.13561097,595.5,594.76,0.27738412]
["bitfinex-derivatives","BNBF0:USTF0",1740822777137,1.13561097,595.5,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740822777338,1.13561097,595.49,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740822777740,1.13561097,595.48,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740822778437,1.13561097,595.47,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740822778941,1.13561097,595.46,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740822779141,1.13561097,595.45,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740822779541,1.13561097,595.44,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740822779838,0.33536789,596.36,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740822779839,1.13561097,595.43,594.78,0.27739325]
["bitfinex-derivatives","BNBF0:USTF0",1740822780038,1.13561097,595.42,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740822780240,1.13561097,595.42,594.8,0.27739325]
["bitfinex-derivatives","BNBF0:USTF0",1740822780437,1.13561097,595.41,594.8,0.27739325]
["bitfinex-derivatives","BNBF0:USTF0",1740822780640,1.13561097,595.4,594.8,0.27739325]
["bitfinex-derivatives","BNBF0:USTF0",1740822781340,1.13561097,595.39,594.8,0.27739325]
["bitfinex-derivatives","BNBF0:USTF0",1740822781940,1.13561097,595.38,594.8,0.27739325]
["bitfinex-derivatives","BNBF0:USTF0",1740822782442,1.13561097,595.37,594.8,0.27739325]
["bitfinex-derivatives","BNBF0:USTF0",1740822782641,1.13561097,595.36,594.8,0.27739325]
["bitfinex-derivatives","BNBF0:USTF0",1740822783038,1.13561097,595.35,594.8,0.27739325]
["bitfinex-derivatives","BNBF0:USTF0",1740822783240,1.13561097,595.35,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740822783542,1.13561097,595.34,594.8,0.27736331]
["bitfinex-derivatives","BNBF0:USTF0",1740822783944,1.13561097,595.33,594.8,0.27736331]
["bitfinex-derivatives","BNBF0:USTF0",1740822784641,1.13561097,595.32,594.8,0.27736331]
["bitfinex-derivatives","BNBF0:USTF0",1740822784944,1.13561097,595.31,594.8,0.27736331]
["bitfinex-derivatives","BNBF0:USTF0",1740822785144,1.13561097,595.3,594.8,0.27736331]
["bitfinex-derivatives","BNBF0:USTF0",1740822785739,1.13561097,595.29,594.8,0.27736331]
["bitfinex-derivatives","BNBF0:USTF0",1740822786044,1.13561097,595.28,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740822786243,1.13561097,595.28,594.8,0.27720668]
["bitfinex-derivatives","BNBF0:USTF0",1740822786445,1.13561097,595.27,594.8,0.27720668]
["bitfinex-derivatives","BNBF0:USTF0",1740822786945,1.13561097,595.26,594.8,0.27720668]
["bitfinex-derivatives","BNBF0:USTF0",1740822787448,1.00402942,595.58,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740822787648,1.00402942,595.57,594.82,0.27720668]
["bitfinex-derivatives","BNBF0:USTF0",1740822787946,1.13446689,595.57,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740822788145,1.13446689,595.57,594.84,0.27720668]
["bitfinex-derivatives","BNBF0:USTF0",1740822788348,1.13446689,595.56,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740822788547,1.13446689,595.56,594.86,0.27720668]
["bitfinex-derivatives","BNBF0:USTF0",1740822788741,1.13446689,595.55,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740822788946,1.13446689,595.54,594.88,0.27707887]
["bitfinex-derivatives","BNBF0:USTF0",1740822789145,1.13446689,595.54,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740822789346,1.13446689,595.53,594.9,0.27707887]
["bitfinex-derivatives","BNBF0:USTF0",1740822789543,1.13446689,595.52,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740822789744,1.13446689,595.52,594.92,0.27707887]
["bitfinex-derivatives","BNBF0:USTF0",1740822789949,1.13446689,595.51,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740822790250,1.13446689,595.5,594.94,0.27707887]
["bitfinex-derivatives","BNBF0:USTF0",1740822790547,1.13446689,595.5,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740822790747,1.13446689,595.5,594.96,0.27707887]
["bitfinex-derivatives","BNBF0:USTF0",1740822790947,1.13446689,595.49,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740822791347,1.13446689,595.48,594.98,0.27707887]
["bitfinex-derivatives","BNBF0:USTF0",1740822791546,1.13446689,595.47,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740822791748,1.13446689,595.47,595.0,0.27707887]
["bitfinex-derivatives","BNBF0:USTF0",1740822791944,1.13446689,595.47,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740822792147,1.13446689,595.46,595.02,0.27707887]
["bitfinex-derivatives","BNBF0:USTF0",1740822792343,1.13446689,595.46,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740822792546,1.13446689,595.45,595.04,0.27719375]
["bitfinex-derivatives","BNBF0:USTF0",1740822792745,1.13446689,595.45,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740822792944,1.13446689,595.44,595.06,0.27719375]
["bitfinex-derivatives","BNBF0:USTF0",1740822793148,1.13446689,595.43,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740822793547,1.13446689,595.42,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740822793750,1.13446689,595.41,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740822794150,1.13446689,595.4,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740822794551,1.13446689,595.39,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740822794946,1.13446689,595.38,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740822795248,1.13446689,595.37,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740822795445,1.13446689,595.36,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740822795851,1.00172104,595.66,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740822796052,2.13436563,595.65,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740822796446,1.13264459,595.64,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740822796647,1.13264459,595.63,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740822797251,1.13264459,595.62,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740822797452,1.13264459,595.61,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740822797846,1.13264459,595.6,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740822798250,1.13264459,595.59,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740822798852,1.13264459,595.59,595.08,0.27723128]
["bitfinex-derivatives","BNBF0:USTF0",1740822799047,1.13264459,595.58,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822799251,1.13264459,595.57,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822799448,1.00172104,595.67,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822799449,1.13264459,595.56,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822799854,1.13264459,595.55,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822800653,1.13264459,595.54,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822800853,1.13264459,595.53,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822801350,1.13264459,595.52,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822801555,1.13264459,595.51,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822802248,1.13264459,595.5,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822802652,1.13264459,595.49,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822803149,1.13264459,595.48,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822803548,1.13264459,595.47,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822803953,1.13264459,595.46,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822804553,1.13264459,595.45,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822805154,1.13264459,595.44,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822805655,1.13264459,595.43,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822805849,1.13264459,595.42,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822806254,1.13264459,595.41,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822806756,1.13264459,595.4,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822807158,1.13264459,595.39,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822807551,1.00182554,595.67,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822807552,1.13264459,595.38,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822807755,1.13264459,595.37,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822808152,1.00182554,595.66,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822808353,1.13310542,595.65,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822808555,1.13310542,595.64,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822808951,1.13310542,595.63,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822809358,1.13310542,595.62,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822809557,1.13310542,595.61,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822810259,1.13310542,595.6,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822810455,1.13310542,595.59,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822810759,1.13310542,595.58,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822811261,1.13310542,595.57,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822811658,1.13310542,595.56,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822812058,1.13310542,595.55,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822812659,1.13310542,595.54,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822812863,1.13310542,595.53,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822813256,1.00190614,595.64,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822813257,1.13310542,595.52,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822813657,1.13310542,595.51,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822813863,1.13310542,595.5,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822814257,1.13310542,595.49,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822814658,1.13310542,595.48,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822814863,1.13310542,595.47,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822815159,1.13310542,595.46,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822815360,1.13310542,595.45,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822816061,1.13310542,595.44,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822816266,1.13310542,595.43,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822816565,1.13310542,595.42,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822816766,1.13379492,595.41,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822817157,1.13379492,595.4,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822817559,1.13379492,595.39,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822817966,1.13379492,595.38,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822818162,1.13379492,595.37,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822818562,1.13379492,595.36,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740822818962,1.13379492,595.35,595.1,0.27725814]
["bitfinex-derivatives","BNBF0:USTF0",1740822819267,1.13379492,595.35,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740822819469,1.13379492,595.34,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740822819767,1.13379492,595.33,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740822819965,1.00190614,595.59,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740822820163,1.00190614,595.6,595.12,0.27724797]
["bitfinex-derivatives","BNBF0:USTF0",1740822820462,1.1339243,595.58,595.12,0.61331464]
["bitfinex-derivatives","BNBF0:USTF0",1740822820670,1.1339243,595.58,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1740822821168,1.1339243,595.57,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1740822821869,1.1339243,595.56,595.13,0.27723808]
["bitfinex-derivatives","BNBF0:USTF0",1740822822261,1.1339243,595.55,595.13,0.27723808]
["bitfinex-derivatives","BNBF0:USTF0",1740822822766,1.1339243,595.54,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740822822966,1.13400315,595.53,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740822823368,1.13400315,595.52,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740822823865,0.33536789,596.36,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740822823866,1.13400315,595.51,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740822824264,1.13400315,595.5,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740822824663,1.13400315,595.49,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740822824864,1.13400315,595.48,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740822825369,1.13400315,595.47,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740822825763,1.13400315,595.46,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740822826270,1.13400315,595.45,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740822826462,1.13400315,595.44,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740822826863,1.13400315,595.43,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740822827267,1.13400315,595.42,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740822827668,1.13400315,595.41,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740822828272,1.13400315,595.4,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740822828872,1.13400315,595.39,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740822829276,1.13400315,595.38,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740822829478,1.13400315,595.37,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740822829874,1.00296706,595.8,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740822830076,1.00296706,595.79,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740822830275,1.00296706,595.67,595.15,0.27713907]
["bitfinex-derivatives","BNBF0:USTF0",1740822830475,1.00296706,595.67,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740822830776,1.13451663,595.66,595.17,0.27713907]
["bitfinex-derivatives","BNBF0:USTF0",1740822830982,1.13451663,595.66,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1740822831179,1.13451663,595.65,595.19,0.27713907]
["bitfinex-derivatives","BNBF0:USTF0",1740822831379,1.13451663,595.64,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740822831581,1.13451663,595.63,595.21,0.27713907]
["bitfinex-derivatives","BNBF0:USTF0",1740822831782,1.13451663,595.63,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1740822831978,1.13451663,595.63,595.23,0.27713907]
["bitfinex-derivatives","BNBF0:USTF0",1740822832178,1.13451663,595.63,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1740822832378,1.13451663,595.62,595.25,0.27713907]
["bitfinex-derivatives","BNBF0:USTF0",1740822832581,1.13451663,595.62,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822832778,1.13451663,595.61,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822833380,1.13451663,595.6,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822833683,1.13451663,595.59,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822834285,1.13451663,595.58,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822834684,1.13451663,595.57,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822834884,1.13451663,595.56,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822835479,1.13451663,595.55,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822836087,1.13451663,595.54,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822836283,1.13451663,595.53,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822836683,1.13451663,595.52,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822836883,1.13451663,595.51,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822837282,0.33536789,596.36,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822837283,1.13451663,595.5,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822837788,1.13451663,595.49,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822838286,1.13451663,595.48,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822838685,1.13451663,595.47,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822838983,1.13451663,595.46,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822839690,1.13451663,595.45,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822839984,1.13451663,595.44,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822840387,1.13451663,595.44,595.27,0.27706506]
["bitfinex-derivatives","BNBF0:USTF0",1740822840690,1.13451663,595.43,595.27,0.27706506]
["bitfinex-derivatives","BNBF0:USTF0",1740822841382,1.00296706,595.69,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822841588,1.00296706,595.67,595.27,0.27706886]
["bitfinex-derivatives","BNBF0:USTF0",1740822841788,2.13821796,595.66,595.27,0.27706886]
["bitfinex-derivatives","BNBF0:USTF0",1740822842190,1.1352509,595.65,595.27,0.27706886]
["bitfinex-derivatives","BNBF0:USTF0",1740822842785,1.1352509,595.64,595.27,0.27706886]
["bitfinex-derivatives","BNBF0:USTF0",1740822843189,0.33536789,596.36,595.27,0.27706886]
["bitfinex-derivatives","BNBF0:USTF0",1740822843190,1.1352509,595.63,595.27,0.27706886]
["bitfinex-derivatives","BNBF0:USTF0",1740822843386,1.1352509,595.62,595.27,0.27706886]
["bitfinex-derivatives","BNBF0:USTF0",1740822843786,1.1352509,595.61,595.27,0.27706886]
["bitfinex-derivatives","BNBF0:USTF0",1740822843992,1.1352509,595.6,595.27,0.27706886]
["bitfinex-derivatives","BNBF0:USTF0",1740822844395,1.1352509,595.59,595.27,0.27706886]
["bitfinex-derivatives","BNBF0:USTF0",1740822844592,1.1352509,595.59,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822844893,1.1352509,595.58,595.27,0.27707173]
["bitfinex-derivatives","BNBF0:USTF0",1740822845588,1.1352509,595.57,595.27,0.27707173]
["bitfinex-derivatives","BNBF0:USTF0",1740822846094,1.1352509,595.56,595.27,0.27707173]
["bitfinex-derivatives","BNBF0:USTF0",1740822846486,1.1352509,595.55,595.27,0.27707173]
["bitfinex-derivatives","BNBF0:USTF0",1740822846688,1.1352509,595.54,595.27,0.27707173]
["bitfinex-derivatives","BNBF0:USTF0",1740822846887,1.1352509,595.53,595.27,0.27707173]
["bitfinex-derivatives","BNBF0:USTF0",1740822847093,1.1352509,595.52,595.27,0.27707173]
["bitfinex-derivatives","BNBF0:USTF0",1740822847490,1.1352509,595.51,595.27,0.27707173]
["bitfinex-derivatives","BNBF0:USTF0",1740822848192,1.1352509,595.5,595.27,0.27707173]
["bitfinex-derivatives","BNBF0:USTF0",1740822848494,1.1352509,595.49,595.28,0.27706556]
["bitfinex-derivatives","BNBF0:USTF0",1740822848690,1.1352509,595.49,595.27,0.27706556]
["bitfinex-derivatives","BNBF0:USTF0",1740822849193,1.00296706,595.69,595.27,0.27706556]
["bitfinex-derivatives","BNBF0:USTF0",1740822849194,1.1352509,595.48,595.27,0.27706556]
["bitfinex-derivatives","BNBF0:USTF0",1740822849594,1.1352509,595.47,595.27,0.27706556]
["bitfinex-derivatives","BNBF0:USTF0",1740822850198,1.1352509,595.46,595.27,0.27706556]
["bitfinex-derivatives","BNBF0:USTF0",1740822850597,1.1352509,595.45,595.27,0.27706556]
["bitfinex-derivatives","BNBF0:USTF0",1740822850999,1.00414841,595.68,595.27,0.27706556]
["bitfinex-derivatives","BNBF0:USTF0",1740822851594,2.13975254,595.67,595.27,0.27706556]
["bitfinex-derivatives","BNBF0:USTF0",1740822851794,1.13560413,595.66,595.27,0.27706556]
["bitfinex-derivatives","BNBF0:USTF0",1740822852197,1.13560413,595.66,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822852499,1.13560413,595.65,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822852901,1.13560413,595.64,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822853200,1.13560413,595.63,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822853401,1.13560413,595.62,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822853801,1.13560413,595.61,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822854201,1.13560413,595.6,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822854402,1.13560413,595.59,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822854799,1.13560413,595.58,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822855103,1.13560413,595.57,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822855401,1.13560413,595.56,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822855798,1.13560413,595.55,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822856204,1.13560413,595.54,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822856702,1.13560413,595.53,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822857103,1.13560413,595.52,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822857702,1.13560413,595.51,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822858198,1.13560413,595.5,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822858901,1.13560413,595.49,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822859605,1.13560413,595.48,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822860105,1.13560413,595.47,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822860806,1.13560413,595.46,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822861806,1.13560413,595.45,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822862106,1.13560413,595.44,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822862401,1.13560413,595.43,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822862905,1.13560413,595.42,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822863306,1.13560413,595.41,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822863702,1.13560413,595.4,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822864305,1.00410415,595.71,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822864605,1.00410415,595.72,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822864807,1.13592166,595.7,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822865006,1.13592166,595.69,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822865401,1.13592166,595.68,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822865805,1.13592166,595.67,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822866505,1.13592166,595.66,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822866905,1.13592166,595.65,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822867208,1.13592166,595.64,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822867609,1.13592166,595.63,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822868011,1.00410415,595.74,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822868012,1.13592166,595.62,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822868412,1.13592166,595.61,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822868809,1.13592166,595.6,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822869210,1.13592166,595.59,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822869407,1.13592166,595.58,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822869709,1.13592166,595.57,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822870010,1.13592166,595.56,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822870208,1.13592166,595.55,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822870714,1.13592166,595.54,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822871213,1.13592166,595.53,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822871713,1.13592166,595.52,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822872113,1.13592166,595.51,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822872414,1.13592166,595.5,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822873211,1.13592166,595.49,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822873808,1.13592166,595.48,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822874315,1.13592166,595.47,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822874514,1.13592166,595.46,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822874708,1.00410415,595.68,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822874709,1.13592166,595.45,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822875015,1.13592166,595.44,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822875416,1.13592166,595.43,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822875911,1.13592166,595.42,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822876116,1.13592166,595.41,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822876615,1.13592166,595.4,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822877014,1.13592166,595.39,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822877416,1.13592166,595.38,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822877613,0.33536789,596.36,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822877916,1.00522375,595.64,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822878511,1.13685649,595.63,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822878915,1.13685649,595.62,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822879317,1.13685649,595.61,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822879918,1.13685649,595.6,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822880112,1.13685649,595.59,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822880518,1.13685649,595.58,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822880716,1.13685649,595.57,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822880917,1.13685649,595.56,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822881518,1.13685649,595.55,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822882322,1.13685649,595.54,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822882623,1.13685649,595.53,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822882916,1.13685649,595.52,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822883314,1.13685649,595.51,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822884017,1.13685649,595.5,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822884421,1.13685649,595.49,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822884621,1.13685649,595.48,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822885018,1.13685649,595.47,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822885327,1.13685649,595.46,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822885522,1.13685649,595.45,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822885823,1.13685649,595.44,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822886222,1.13685649,595.43,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822886425,1.13685649,595.42,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822886819,1.13685649,595.41,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822887019,1.13685649,595.4,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822887726,1.13685649,595.39,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822888025,1.13685649,595.38,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822888327,1.13685649,595.37,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822888623,1.13685649,595.36,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822889024,0.33536789,596.36,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822889025,1.13685649,595.35,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822889423,1.13685649,595.34,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822889619,1.13685649,595.33,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822890026,1.00636849,595.6,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822890328,1.13814766,595.59,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822890525,1.13814766,595.58,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822890721,1.13814766,595.57,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822891220,1.13814766,595.56,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822892030,1.13814766,595.55,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822892329,1.13814766,595.54,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822892529,1.13814766,595.53,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822892931,1.13814766,595.52,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822893233,1.13814766,595.51,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822893623,1.13814766,595.5,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822894331,1.13814766,595.49,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822894532,1.13814766,595.48,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822894832,1.13814766,595.47,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822895332,1.13814766,595.46,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822895831,1.00636849,595.62,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822895832,1.13814766,595.45,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822896434,1.00636849,595.69,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822896435,1.13814766,595.44,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822897037,1.13814766,595.43,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822897739,1.13814766,595.42,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822898139,1.13814766,595.41,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822898438,1.13814766,595.4,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822898836,1.00636849,595.72,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822899240,1.13778073,595.71,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822899836,1.13778073,595.7,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822900341,1.13778073,595.69,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822900739,1.13778073,595.68,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822901042,1.13778073,595.67,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822901642,1.13778073,595.66,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822901942,1.13778073,595.65,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822902141,1.13778073,595.64,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822902938,1.13778073,595.63,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822903441,1.13778073,595.62,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822903636,1.13778073,595.61,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822904239,1.13778073,595.6,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822904638,1.13778073,595.59,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822904835,1.13778073,595.58,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822905143,1.13778073,595.57,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822905543,1.13778073,595.56,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740822905747,1.13778073,595.56,595.27,0.27714137]
["bitfinex-derivatives","BNBF0:USTF0",1740822905944,1.13778073,595.55,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740822906141,1.13778073,595.55,595.29,0.27714137]
["bitfinex-derivatives","BNBF0:USTF0",1740822906348,1.13778073,595.54,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740822906549,1.13778073,595.53,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740822906943,1.13778073,595.52,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740822907147,1.13778073,595.51,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740822907648,1.13778073,595.5,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740822907850,1.13778073,595.5,595.31,0.27713786]
["bitfinex-derivatives","BNBF0:USTF0",1740822908148,1.13778073,595.5,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822908348,1.13778073,595.49,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822908652,1.13778073,595.48,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822909048,1.13778073,595.47,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822909348,1.13778073,595.46,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822909749,1.00571622,595.74,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822910048,1.00571622,595.8,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822910250,1.13682421,595.79,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822910648,1.13682421,595.78,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822911248,1.13682421,595.77,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822911843,1.13682421,595.76,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822912046,1.13682421,595.75,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822912249,1.13682421,595.74,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822912646,1.13682421,595.73,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822912947,1.13682421,595.72,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822913151,1.13682421,595.71,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822913953,1.13682421,595.7,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822914254,1.13682421,595.69,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822914852,1.13682421,595.68,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822915252,1.13682421,595.67,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822915449,1.13682421,595.66,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822915951,1.13682421,595.65,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822916153,1.13682421,595.64,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822916556,1.13682421,595.63,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822916855,1.13682421,595.62,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822917254,1.13682421,595.61,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822917857,1.13682421,595.6,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822918256,1.13682421,595.59,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822918557,1.13682421,595.58,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822918757,1.13682421,595.57,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822919156,1.13682421,595.56,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822919555,1.13682421,595.55,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822919956,1.00474573,595.81,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822919957,1.13682421,595.54,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822920350,1.13682421,595.53,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822921051,1.13682421,595.52,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822921255,1.13682421,595.51,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822921961,1.13682421,595.5,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822922156,1.13682421,595.49,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822922559,1.13682421,595.48,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822922761,1.13682421,595.47,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822923161,1.13682421,595.46,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822923458,1.00474573,595.77,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822923857,2.14103228,595.76,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822924456,1.13628655,595.75,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822924660,1.13628655,595.74,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740822924858,1.13628655,595.74,595.33,0.27713078]
["bitfinex-derivatives","BNBF0:USTF0",1740822925157,1.13628655,595.73,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822925656,1.13628655,595.72,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822926053,1.13628655,595.71,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822926258,1.13628655,595.7,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822926860,1.13628655,595.69,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822927161,1.13628655,595.68,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822927666,1.13628655,595.67,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822928164,1.13628655,595.66,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822928864,1.13628655,595.65,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822929058,1.00463985,595.82,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822929059,1.13628655,595.64,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822929265,1.13628655,595.63,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822929660,1.13628655,595.62,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822929864,1.13628655,595.61,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822930058,1.13628655,595.6,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822930461,1.13628655,595.59,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822930663,1.13628655,595.58,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822931166,1.13628655,595.57,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822931366,1.13628655,595.56,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822931767,1.13628655,595.55,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822932067,1.13628655,595.54,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822932568,1.13628655,595.53,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822932769,1.13628655,595.52,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822933169,1.13628655,595.51,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822933464,1.13628655,595.5,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822933969,1.13628655,595.49,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822934271,1.13628655,595.48,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822934868,1.00454591,595.86,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822935073,1.13612206,595.85,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822935268,1.13612206,595.84,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822935670,1.00454591,595.82,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822935872,1.13612206,595.81,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822936174,1.13612206,595.8,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822936676,1.13612206,595.79,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822937169,1.13612206,595.78,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822937473,1.13612206,595.77,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822938174,1.13612206,595.76,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822938374,1.13612206,595.75,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822938673,1.13612206,595.74,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822939074,1.13612206,595.73,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822940076,1.13612206,595.72,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740822940374,1.13612206,595.71,595.35,0.27710351]
["bitfinex-derivatives","BNBF0:USTF0",1740822940575,1.13612206,595.71,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740822940969,1.13612206,595.7,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740822941172,1.13612206,595.69,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740822941574,1.13612206,595.68,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740822941975,1.13612206,595.67,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740822942380,1.00460495,595.77,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740822942381,1.13612206,595.66,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740822942679,1.13612206,595.65,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740822943080,1.13612206,595.64,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740822943772,1.13612206,595.63,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740822943977,1.13612206,595.63,595.37,0.2771136]
["bitfinex-derivatives","BNBF0:USTF0",1740822944175,1.00478289,595.75,595.37,0.2771136]
["bitfinex-derivatives","BNBF0:USTF0",1740822944176,1.13612206,595.62,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740822944377,1.13612206,595.61,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740822944879,1.13612206,595.6,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740822945183,1.13612206,595.59,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740822945384,1.13612206,595.58,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740822945781,1.13612206,595.57,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740822945984,1.13612206,595.56,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740822946280,0.67857803,596.66,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740822946281,1.13612206,595.55,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740822946478,1.13612206,595.54,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740822947083,1.13612206,595.53,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740822947280,1.13612206,595.52,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740822947681,1.13612206,595.51,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740822947880,1.00510647,595.75,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740822948084,1.13675255,595.5,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740822948279,1.13675255,595.49,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740822948479,1.13675255,595.48,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740822949084,1.00510647,595.74,595.39,0.27713147]
["bitfinex-derivatives","BNBF0:USTF0",1740822949684,1.13701016,595.73,595.39,0.27713147]
["bitfinex-derivatives","BNBF0:USTF0",1740822950086,1.13701016,595.72,595.39,0.61304574]
["bitfinex-derivatives","BNBF0:USTF0",1740822950287,1.13701016,595.72,595.4,0.27713147]
["bitfinex-derivatives","BNBF0:USTF0",1740822950588,1.13701016,595.71,595.4,0.27713147]
["bitfinex-derivatives","BNBF0:USTF0",1740822950983,1.50979601,596.52,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822950984,1.13701016,595.7,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822951382,1.13701016,595.69,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822951789,1.13701016,595.68,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822952189,1.13701016,595.67,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822952390,1.13701016,595.66,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822952788,1.13701016,595.65,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822953286,1.00510647,595.76,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822953287,1.13701016,595.64,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822953491,1.13701016,595.63,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822953793,1.13701016,595.62,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822953989,1.13701016,595.61,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822954290,1.13701016,595.6,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822954485,1.13701016,595.59,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822955191,1.13701016,595.58,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822955589,1.13701016,595.57,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822955791,1.13701016,595.56,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822956189,1.13701016,595.55,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822956586,1.13701016,595.54,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822956987,1.13701016,595.53,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822957387,1.13701016,595.52,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822957589,1.13701016,595.51,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822958092,1.13701016,595.5,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822958489,1.13701016,595.49,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822958886,1.13701016,595.48,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822959293,1.00622481,595.74,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822959893,1.13805306,595.73,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822960187,1.00622481,595.72,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822960393,1.13805306,595.71,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822960790,1.50979601,596.54,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822960791,1.00622481,595.69,595.4,0.27739152]
["bitfinex-derivatives","BNBF0:USTF0",1740822960987,1.13805306,595.68,595.4,0.27739152]
["bitfinex-derivatives","BNBF0:USTF0",1740822961397,1.13805306,595.67,595.4,0.27739152]
["bitfinex-derivatives","BNBF0:USTF0",1740822961896,1.13805306,595.66,595.4,0.27739152]
["bitfinex-derivatives","BNBF0:USTF0",1740822962096,1.13805306,595.65,595.4,0.27739152]
["bitfinex-derivatives","BNBF0:USTF0",1740822962699,1.13805306,595.64,595.4,0.27739152]
["bitfinex-derivatives","BNBF0:USTF0",1740822962894,1.13805306,595.64,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822963092,1.13805306,595.63,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822963496,1.13805306,595.62,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822963697,1.13805306,595.61,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822964098,1.13805306,595.6,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822964798,1.13805306,595.59,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822965198,1.13805306,595.58,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822965496,1.13805306,595.57,595.4,0.2773796]
["bitfinex-derivatives","BNBF0:USTF0",1740822965994,1.13805306,595.56,595.4,0.2773796]
["bitfinex-derivatives","BNBF0:USTF0",1740822966193,1.13805306,595.55,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822966598,1.00625226,596.17,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822966899,1.00625226,596.19,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822967101,1.13728136,596.16,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822967399,1.13728136,596.18,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822967800,1.13728136,596.17,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822968101,1.13728136,596.16,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822968900,1.13728136,596.15,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822969402,1.13728136,596.14,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822969901,1.13728136,596.13,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822970298,1.13728136,596.12,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822970601,1.13728136,596.11,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822970999,1.13728136,596.1,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822971710,1.13728136,596.09,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822972105,1.13728136,596.08,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822972606,1.13728136,596.07,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822972803,1.13728136,596.06,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822973209,1.13728136,596.05,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822973505,1.13728136,596.04,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740822973709,1.13728136,596.04,595.4,0.27725859]
["bitfinex-derivatives","BNBF0:USTF0",1740822974108,1.13728136,596.04,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740822974308,1.13728136,596.03,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740822974703,1.13728136,596.02,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740822975007,1.13728136,596.01,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740822975409,1.13728136,596.0,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740822975605,1.13728136,595.99,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740822975805,1.13728136,595.98,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740822976006,1.13728136,595.98,595.42,0.27729576]
["bitfinex-derivatives","BNBF0:USTF0",1740822976209,1.13728136,595.98,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1740822976511,1.13728136,595.97,595.44,0.27729576]
["bitfinex-derivatives","BNBF0:USTF0",1740822976810,1.13728136,595.96,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740822977010,1.13728136,595.95,595.46,0.27729576]
["bitfinex-derivatives","BNBF0:USTF0",1740822977209,1.13728136,595.95,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1740822977405,1.13728136,595.94,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1740822977606,1.13728136,595.93,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1740822978103,1.13728136,595.92,595.48,0.27730069]
["bitfinex-derivatives","BNBF0:USTF0",1740822978307,1.13728136,595.92,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822979010,1.13728136,595.91,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822979210,1.13728136,595.9,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822979906,1.13728136,595.89,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822980212,1.13728136,595.88,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822980810,1.13728136,595.87,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822981011,1.13728136,595.86,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822981612,1.13728136,595.85,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822982213,1.13728136,595.84,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822982613,1.50979601,597.11,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822982614,1.13728136,595.83,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822982812,1.13728136,595.82,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822983013,1.13728136,595.81,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822983613,1.13728136,595.8,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822984223,1.13728136,595.79,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822984412,1.13728136,595.78,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822984714,1.13728136,595.77,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822985316,1.13728136,595.76,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822986419,1.13728136,595.75,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822986914,1.00313796,596.09,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822987120,1.13356894,596.08,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822987922,1.13356894,596.07,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822988724,1.13356894,596.06,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822989219,1.13356894,596.05,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822990220,1.13356894,596.04,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822990625,1.13356894,596.03,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822990924,1.13356894,596.02,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822991520,1.13356894,596.01,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822991718,1.00313796,596.11,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822991719,1.13356894,596.0,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822992224,1.13356894,595.99,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822992627,1.13356894,595.98,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822992822,1.13356894,595.97,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822993022,1.13356894,595.96,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822993429,1.13356894,595.95,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822993728,1.13356894,595.94,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822994325,1.13356894,595.93,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822994726,1.13356894,595.92,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740822994927,1.13356894,595.92,595.5,0.27731895]
["bitfinex-derivatives","BNBF0:USTF0",1740822995127,1.13356894,595.91,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1740822995322,1.13356894,595.91,595.52,0.27731895]
["bitfinex-derivatives","BNBF0:USTF0",1740822995522,1.00214068,596.09,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740822995523,1.13356894,595.9,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740822995723,1.13356894,595.9,595.54,0.27731895]
["bitfinex-derivatives","BNBF0:USTF0",1740822995929,1.13356894,595.89,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740822996227,1.13356894,595.88,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740822996628,1.13356894,595.87,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740822996825,1.00214068,596.09,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740822996826,1.13356894,595.86,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740822997227,1.13356894,595.85,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740822997621,1.13356894,595.84,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740822998224,1.13356894,595.83,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740822998727,1.13356894,595.82,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740822999329,1.13356894,595.81,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740822999725,1.13356894,595.8,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740823000428,1.13356894,595.79,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740823000830,1.13356894,595.78,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740823001031,1.00213617,596.21,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740823001331,1.00196211,596.22,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740823001528,1.13325957,596.21,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740823002325,1.13325957,596.2,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740823002824,1.13325957,596.19,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740823003533,1.13325957,596.18,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740823003725,1.13325957,596.17,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740823004128,1.13325957,596.16,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740823004431,1.13325957,596.15,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740823004832,1.13325957,596.14,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740823005425,1.13325957,596.13,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740823005925,1.13325957,596.12,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740823006326,1.13325957,596.11,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740823006730,1.13325957,596.1,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740823007527,1.13325957,596.09,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740823007931,1.13325957,596.08,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740823008326,1.13325957,596.07,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740823008526,1.13325957,596.06,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740823009131,1.13325957,596.05,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740823009431,1.13325957,596.04,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740823009827,1.13325957,596.03,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740823010727,1.13325957,596.02,595.56,0.27718954]
["bitfinex-derivatives","BNBF0:USTF0",1740823010935,1.13325957,596.02,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740823011133,1.13325957,596.01,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740823011336,1.13325957,596.01,595.58,0.27719162]
["bitfinex-derivatives","BNBF0:USTF0",1740823011533,1.13325957,596.0,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1740823011835,1.13325957,595.99,595.6,0.27719162]
["bitfinex-derivatives","BNBF0:USTF0",1740823012035,1.13325957,595.99,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1740823012238,1.13325957,595.98,595.62,0.27719162]
["bitfinex-derivatives","BNBF0:USTF0",1740823012434,1.13325957,595.98,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1740823012634,1.13325957,595.97,595.64,0.27719162]
["bitfinex-derivatives","BNBF0:USTF0",1740823012930,1.13325957,595.97,595.64,0.6129649]
["bitfinex-derivatives","BNBF0:USTF0",1740823013130,1.13325957,595.96,595.65,0.27719162]
["bitfinex-derivatives","BNBF0:USTF0",1740823013333,1.13325957,595.95,595.65,0.27719162]
["bitfinex-derivatives","BNBF0:USTF0",1740823013728,1.13325957,595.94,595.65,0.27719162]
["bitfinex-derivatives","BNBF0:USTF0",1740823014135,1.13325957,595.93,595.65,0.27719162]
["bitfinex-derivatives","BNBF0:USTF0",1740823014533,1.13325957,595.92,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1740823014732,1.00168012,596.29,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1740823015328,1.13295833,596.28,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1740823016032,1.13295833,596.27,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1740823016436,1.13295833,596.26,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1740823016836,1.13295833,596.25,595.67,0.27703719]
["bitfinex-derivatives","BNBF0:USTF0",1740823017036,1.13295833,596.25,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1740823017336,1.50979601,597.3,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1740823017337,1.13295833,596.24,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1740823017639,1.13295833,596.23,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1740823018137,1.13295833,596.22,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1740823018537,1.13295833,596.21,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1740823019031,1.13295833,596.2,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1740823019232,1.13295833,596.19,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1740823019632,1.13295833,596.18,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1740823020038,1.13295833,596.17,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1740823020834,1.13295833,596.16,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1740823021140,1.13295833,596.15,595.69,0.27696078]
["bitfinex-derivatives","BNBF0:USTF0",1740823021338,1.13295833,596.15,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1740823021534,1.13295833,596.14,595.71,0.27696078]
["bitfinex-derivatives","BNBF0:USTF0",1740823021837,1.13295833,596.14,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1740823022032,1.13295833,596.13,595.73,0.27696078]
["bitfinex-derivatives","BNBF0:USTF0",1740823022232,1.13295833,596.13,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740823022436,1.13295833,596.12,595.75,0.27696078]
["bitfinex-derivatives","BNBF0:USTF0",1740823022639,1.13295833,596.12,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740823022940,1.13295833,596.11,595.77,0.27696078]
["bitfinex-derivatives","BNBF0:USTF0",1740823023135,1.13295833,596.1,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740823023437,1.13295833,596.09,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740823023937,1.13295833,596.08,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740823024138,1.13295833,596.07,595.79,0.27694618]
["bitfinex-derivatives","BNBF0:USTF0",1740823024638,1.13295833,596.06,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1740823024838,1.13295833,596.05,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1740823025337,1.13295833,596.04,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1740823025734,1.00152929,596.34,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1740823025935,1.00138457,596.34,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1740823026341,1.00138457,596.35,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1740823026538,1.13247645,596.34,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1740823027243,1.13247645,596.33,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1740823027543,1.13247645,596.32,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1740823027944,1.13247645,596.31,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1740823028443,1.13247645,596.3,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1740823028637,1.13247645,596.29,595.81,0.2769263]
["bitfinex-derivatives","BNBF0:USTF0",1740823029437,0.67805224,597.42,595.81,0.2769263]
["bitfinex-derivatives","BNBF0:USTF0",1740823029438,1.13247645,596.28,595.81,0.2769263]
["bitfinex-derivatives","BNBF0:USTF0",1740823030145,1.13247645,596.27,595.81,0.2769263]
["bitfinex-derivatives","BNBF0:USTF0",1740823030539,1.00138457,596.37,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1740823030540,1.13247645,596.26,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1740823030743,1.13247645,596.26,595.81,0.27691457]
["bitfinex-derivatives","BNBF0:USTF0",1740823030940,1.13247645,596.25,595.81,0.27691457]
["bitfinex-derivatives","BNBF0:USTF0",1740823031146,1.13247645,596.24,595.81,0.27691457]
["bitfinex-derivatives","BNBF0:USTF0",1740823031547,1.13247645,596.23,595.81,0.27691457]
["bitfinex-derivatives","BNBF0:USTF0",1740823032145,1.13247645,596.22,595.81,0.27691457]
["bitfinex-derivatives","BNBF0:USTF0",1740823032343,1.13247645,596.21,595.81,0.27691457]
["bitfinex-derivatives","BNBF0:USTF0",1740823032947,1.13247645,596.2,595.81,0.27691457]
["bitfinex-derivatives","BNBF0:USTF0",1740823033145,1.13247645,596.19,595.81,0.27691457]
["bitfinex-derivatives","BNBF0:USTF0",1740823033552,1.13247645,596.18,595.81,0.27691457]
["bitfinex-derivatives","BNBF0:USTF0",1740823034347,1.13247645,596.17,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1740823034653,1.13247645,596.16,595.81,0.27688009]
["bitfinex-derivatives","BNBF0:USTF0",1740823035253,1.13247645,596.15,595.81,0.27688009]
["bitfinex-derivatives","BNBF0:USTF0",1740823035849,1.13247645,596.14,595.81,0.27688009]
["bitfinex-derivatives","BNBF0:USTF0",1740823036050,1.13247645,596.14,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1740823036255,1.13247645,596.13,595.81,0.27680863]
["bitfinex-derivatives","BNBF0:USTF0",1740823036556,1.13247645,596.12,595.81,0.27680863]
["bitfinex-derivatives","BNBF0:USTF0",1740823036751,1.13247645,596.11,595.81,0.27680863]
["bitfinex-derivatives","BNBF0:USTF0",1740823036955,1.13247645,596.1,595.81,0.27680863]
["bitfinex-derivatives","BNBF0:USTF0",1740823037357,1.13247645,596.09,595.81,0.27680863]
["bitfinex-derivatives","BNBF0:USTF0",1740823037656,1.13247645,596.08,595.81,0.27680863]
["bitfinex-derivatives","BNBF0:USTF0",1740823038156,1.00057842,596.34,595.81,0.27680863]
["bitfinex-derivatives","BNBF0:USTF0",1740823038352,1.00057842,596.35,595.81,0.27680863]
["bitfinex-derivatives","BNBF0:USTF0",1740823038549,1.13134315,596.33,595.81,0.27680863]
["bitfinex-derivatives","BNBF0:USTF0",1740823038954,1.13134315,596.32,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1740823039254,1.13134315,596.31,595.83,0.27680863]
["bitfinex-derivatives","BNBF0:USTF0",1740823039456,1.13134315,596.3,595.83,0.27680863]
["bitfinex-derivatives","BNBF0:USTF0",1740823039850,1.13134315,596.29,595.83,0.27680863]
["bitfinex-derivatives","BNBF0:USTF0",1740823040156,1.13134315,596.29,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1740823040353,1.13134315,596.28,595.85,0.27680863]
["bitfinex-derivatives","BNBF0:USTF0",1740823040550,1.13134315,596.28,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1740823040756,1.13134315,596.27,595.85,0.27681402]
["bitfinex-derivatives","BNBF0:USTF0",1740823041052,1.13134315,596.26,595.85,0.27681402]
["bitfinex-derivatives","BNBF0:USTF0",1740823041550,1.13134315,596.25,595.86,0.27681548]
["bitfinex-derivatives","BNBF0:USTF0",1740823041756,1.13134315,596.24,595.85,0.27681548]
["bitfinex-derivatives","BNBF0:USTF0",1740823041956,1.13134315,596.23,595.86,0.27681548]
["bitfinex-derivatives","BNBF0:USTF0",1740823042258,1.13134315,596.22,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1740823042457,1.13134315,596.22,595.85,0.27681465]
["bitfinex-derivatives","BNBF0:USTF0",1740823042657,1.13134315,596.21,595.85,0.27681465]
["bitfinex-derivatives","BNBF0:USTF0",1740823042956,1.13134315,596.2,595.85,0.27681465]
["bitfinex-derivatives","BNBF0:USTF0",1740823043360,1.13134315,596.19,595.85,0.27681465]
["bitfinex-derivatives","BNBF0:USTF0",1740823043853,1.13134315,596.18,595.85,0.27681465]
["bitfinex-derivatives","BNBF0:USTF0",1740823044357,1.13134315,596.17,595.85,0.27681465]
["bitfinex-derivatives","BNBF0:USTF0",1740823044751,1.13134315,596.16,595.85,0.27681465]
["bitfinex-derivatives","BNBF0:USTF0",1740823045158,1.13134315,596.15,595.85,0.27681465]
["bitfinex-derivatives","BNBF0:USTF0",1740823045559,1.13134315,596.14,595.85,0.27681465]
["bitfinex-derivatives","BNBF0:USTF0",1740823045860,1.13134315,596.13,595.85,0.27681465]
["bitfinex-derivatives","BNBF0:USTF0",1740823046458,1.13134315,596.12,595.85,0.27681465]
["bitfinex-derivatives","BNBF0:USTF0",1740823046658,1.13134315,596.11,595.85,0.27681465]
["bitfinex-derivatives","BNBF0:USTF0",1740823046859,1.00027004,596.36,595.85,0.27681465]
["bitfinex-derivatives","BNBF0:USTF0",1740823047265,1.13143,596.35,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1740823047760,1.13143,596.34,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1740823047957,1.13143,596.33,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1740823048362,1.13143,596.32,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1740823048661,1.13143,596.31,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1740823048961,1.13143,596.3,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1740823049363,1.13143,596.29,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1740823049762,1.13143,596.28,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1740823049963,1.13143,596.28,595.85,0.27662893]
["bitfinex-derivatives","BNBF0:USTF0",1740823050162,1.13143,596.28,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823050363,1.13143,596.27,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823050558,1.13143,596.26,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823050761,1.13143,596.25,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823051064,1.13143,596.24,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823051259,1.13143,596.23,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823051459,1.13143,596.22,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823051863,1.13143,596.21,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823052060,1.00036729,596.55,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823052265,1.13155633,596.54,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823052662,1.13155633,596.53,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823053167,1.13155633,596.52,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823053563,1.13155633,596.51,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823053764,1.13155633,596.5,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823054366,1.13155633,596.49,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823054566,1.13155633,596.48,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823054769,1.13155633,596.47,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823055362,1.13155633,596.46,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823055768,1.13155633,596.45,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823056069,1.13155633,596.44,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823056263,1.00036729,596.58,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823056467,1.13164038,596.43,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823056663,1.13164038,596.42,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823056971,1.00036729,596.36,595.87,0.27675895]
["bitfinex-derivatives","BNBF0:USTF0",1740823057167,1.13164038,596.35,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823057664,1.13164038,596.34,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823057864,1.13164038,596.33,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823058269,1.13164038,596.32,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823058664,1.13164038,596.31,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823059264,1.13164038,596.3,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823059468,1.50979601,597.74,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823059469,1.13164038,596.29,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823059669,1.00086896,596.59,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823059670,1.13164038,596.28,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823059871,1.13164038,596.27,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823060472,1.13164038,596.26,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823060865,1.13164038,596.25,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823061265,1.13164038,596.24,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823061664,1.13164038,596.23,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823062066,1.13164038,596.22,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823062672,1.13164038,596.21,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823063070,1.13164038,596.2,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823063374,1.13164038,596.19,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823063771,1.13164038,596.18,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823063973,1.13164038,596.17,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823064574,1.13164038,596.16,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823064774,1.13164038,596.15,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823065278,1.13164038,596.14,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823065671,1.13164038,596.13,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823066171,1.13164038,596.12,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823066376,1.00180042,596.62,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823067174,2.13517927,596.61,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823067373,1.13337885,596.6,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823067577,1.13337885,596.59,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823067872,1.13337885,596.58,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823068376,1.13337885,596.57,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823068778,1.13337885,596.56,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823068974,1.13337885,596.55,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823069283,1.13337885,596.54,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823069679,1.13337885,596.53,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823069979,1.13337885,596.52,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823070779,1.13337885,596.51,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823071079,1.13337885,596.5,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823071480,1.13337885,596.49,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823071676,1.13337885,596.48,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823072077,1.13337885,596.47,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823072377,1.13337885,596.46,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823072774,1.13337885,596.45,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823073281,1.13337885,596.44,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823073483,1.13337885,596.43,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823073879,1.13337885,596.42,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823074076,1.13337885,596.41,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823074475,1.13337885,596.4,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823074983,1.13337885,596.39,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823075283,1.13337885,596.38,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823075884,1.13337885,596.37,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823076486,1.13337885,596.36,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823077484,1.13337885,596.35,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823077680,1.13337885,596.34,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823078386,1.13337885,596.33,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823078888,1.13337885,596.32,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823079285,1.13337885,596.31,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823079683,1.13337885,596.3,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823080085,1.13337885,596.29,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823080787,1.13337885,596.28,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823081489,1.13337885,596.27,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823082190,1.13337885,596.26,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823082783,1.13337885,596.25,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823083289,1.13337885,596.24,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823083489,1.13337885,596.23,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823083890,1.13337885,596.22,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823084285,1.13337885,596.21,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823084485,1.13337885,596.2,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823085090,1.13337885,596.19,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823085291,1.13337885,596.18,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823085788,1.13337885,596.17,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823086293,1.13337885,596.16,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823086792,1.13337885,596.15,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823087193,1.13337885,596.14,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823087391,1.13337885,596.13,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823087794,1.00291723,596.4,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823087795,1.13337885,596.12,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823088091,1.13337885,596.11,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823088693,1.13337885,596.1,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823088893,1.13337885,596.09,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823089193,1.13337885,596.08,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823089596,1.13337885,596.07,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823090098,1.13337885,596.06,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823090489,1.13337885,596.05,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823090894,1.13337885,596.04,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823091293,1.13337885,596.03,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823091494,1.13337885,596.02,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823091893,1.00291723,596.31,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823092195,1.13581646,596.3,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823092491,1.13581646,596.29,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823092996,1.13581646,596.28,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823093396,1.13581646,596.27,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823094090,1.13581646,596.26,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823094695,1.13581646,596.25,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823095200,1.13581646,596.24,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823095398,1.13581646,596.23,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823095999,1.13581646,596.22,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823096398,1.13581646,596.21,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823096902,1.13581646,596.2,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823097102,1.13581646,596.19,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823097496,1.13581646,596.18,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823097901,1.13581646,596.17,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823098497,1.13581646,596.16,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823098802,1.13581646,596.15,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823099098,1.13581646,596.14,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823099298,1.13581646,596.13,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823099500,1.13581646,596.12,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823099698,1.13581646,596.11,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823100199,1.50979601,597.21,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823100200,1.13581646,596.1,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823100699,1.13581646,596.09,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823100898,1.13581646,596.08,595.87,0.27657982]
["bitfinex-derivatives","BNBF0:USTF0",1740823101300,1.13581646,596.07,595.87,0.27657982]
["bitfinex-derivatives","BNBF0:USTF0",1740823101802,1.13581646,596.06,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823102203,1.13581646,596.05,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823102604,1.13581646,596.04,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823102908,1.00291723,596.29,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823103101,1.00291723,596.33,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823103306,1.13620471,596.32,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823103605,1.50979601,597.14,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823103606,1.13620471,596.31,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823103904,1.13620471,596.31,595.87,0.27658235]
["bitfinex-derivatives","BNBF0:USTF0",1740823104106,1.13620471,596.3,595.87,0.27658235]
["bitfinex-derivatives","BNBF0:USTF0",1740823104305,1.13620471,596.29,595.87,0.27658235]
["bitfinex-derivatives","BNBF0:USTF0",1740823104605,1.13620471,596.29,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823104805,1.13620471,596.28,595.87,0.27658284]
["bitfinex-derivatives","BNBF0:USTF0",1740823104999,1.13620471,596.27,595.87,0.27658284]
["bitfinex-derivatives","BNBF0:USTF0",1740823105304,1.13620471,596.26,595.87,0.27658284]
["bitfinex-derivatives","BNBF0:USTF0",1740823105506,1.13620471,596.25,595.87,0.27658284]
["bitfinex-derivatives","BNBF0:USTF0",1740823105906,1.13620471,596.24,595.87,0.27658284]
["bitfinex-derivatives","BNBF0:USTF0",1740823106306,1.13620471,596.23,595.87,0.27658284]
["bitfinex-derivatives","BNBF0:USTF0",1740823106808,1.13620471,596.22,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823107407,1.13620471,596.21,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823107608,1.13620471,596.2,595.87,0.27663725]
["bitfinex-derivatives","BNBF0:USTF0",1740823107803,1.13620471,596.19,595.87,0.27663725]
["bitfinex-derivatives","BNBF0:USTF0",1740823108207,1.13620471,596.18,595.87,0.27663725]
["bitfinex-derivatives","BNBF0:USTF0",1740823108406,1.13620471,596.17,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823108607,1.13620471,596.17,595.87,0.2766402]
["bitfinex-derivatives","BNBF0:USTF0",1740823109108,1.13620471,596.16,595.87,0.2766402]
["bitfinex-derivatives","BNBF0:USTF0",1740823109807,1.13620471,596.15,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823110009,1.13620471,596.14,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823110403,1.13620471,596.13,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823110709,1.13620471,596.12,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823111107,1.13620471,596.11,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823111409,1.00487344,596.32,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823111410,1.13620471,596.1,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823111908,1.13620471,596.09,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823112210,1.13620471,596.08,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823112808,1.13620471,596.07,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823113409,1.13620471,596.06,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823113807,1.13620471,596.05,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823114001,1.13620471,596.04,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823114407,1.13620471,596.03,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823115005,1.13620471,596.02,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823115406,1.13620471,596.01,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823115809,1.13620471,596.0,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823116114,1.13620471,595.99,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823116713,1.13620471,595.98,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823117314,1.13620471,595.97,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823117708,1.13620471,595.96,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823118112,1.13620471,595.95,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823118709,1.00532198,596.36,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823119214,1.13710107,596.35,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823119914,1.13710107,596.34,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823120307,1.13710107,596.33,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823120714,1.13710107,596.32,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823121015,1.13710107,596.31,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823121513,1.13710107,596.3,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823121815,1.13710107,596.29,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823122108,1.13710107,596.28,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823122414,1.00523642,596.26,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823122615,1.00523642,596.25,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823123212,1.13710107,596.24,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823123610,1.13710107,596.23,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823123815,1.13710107,596.22,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823124211,1.13710107,596.21,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823124415,1.13710107,596.2,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823125017,1.13710107,596.19,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823125320,1.13710107,596.18,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823125520,1.13710107,596.17,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823125917,1.13710107,596.16,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823126118,2.14233749,596.15,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823126313,2.14233749,596.15,595.87,0.27671932]
["bitfinex-derivatives","BNBF0:USTF0",1740823126513,1.13710107,596.14,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823126719,1.13710107,596.13,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823127115,1.00523642,596.21,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823127116,1.13710107,596.12,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823127522,1.13710107,596.11,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823127921,1.13710107,596.1,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823128121,1.13710107,596.09,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823128323,1.13710107,596.08,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823128722,1.13710107,596.07,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823129225,1.13710107,596.06,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823129419,1.13710107,596.05,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823129724,1.13710107,596.04,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823129923,1.13710107,596.03,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823130326,1.13710107,596.02,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823130722,1.13710107,596.01,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823131317,1.13710107,596.0,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823131519,1.13710107,595.99,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823131820,1.13710107,595.98,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823132518,1.13710107,595.97,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823133124,1.13710107,595.96,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823133425,1.13710107,595.95,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823133923,1.13710107,595.94,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823134126,1.13710107,595.93,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823134525,1.13710107,595.92,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823134724,1.13710107,595.91,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823135625,1.13710107,595.9,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823136222,1.00421414,596.22,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823136626,1.13551911,596.21,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823136823,1.13551911,596.2,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823137423,1.13551911,596.19,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823137823,1.13551911,596.18,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823138427,1.13551911,596.17,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823138729,1.13551911,596.16,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823138928,1.13551911,596.15,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823139529,1.13551911,596.14,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823139726,1.13551911,596.13,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823140029,1.13551911,596.12,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823140231,1.13551911,596.11,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823140731,1.13551911,596.1,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823141227,1.13551911,596.09,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823141432,1.13551911,596.08,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823141830,1.13551911,596.07,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823142230,1.13551911,596.06,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823142431,1.12819762,596.06,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823142829,1.0036408,596.29,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823143231,1.0036408,596.3,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823144731,1.0036408,596.26,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823144929,1.0036408,596.27,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823145328,1.0036408,596.28,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823146133,1.0036408,596.29,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823146433,1.0036408,596.28,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823147034,1.0036408,596.27,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823148632,1.00294076,596.27,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823149434,1.00294076,596.23,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823150036,1.00294076,596.22,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823150334,1.50979601,597.44,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823150335,1.00294076,596.23,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823150730,1.00283468,596.23,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823151129,1.50979601,597.29,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823151130,1.00283468,596.21,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823151434,1.00283468,596.2,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823151929,1.00283468,596.21,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823152733,1.00276271,596.21,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823153433,1.00276271,596.25,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823154433,1.13395799,596.24,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823154834,1.13395799,596.23,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823155032,1.13395799,596.22,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823155439,1.13395799,596.21,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823156139,1.13395799,596.2,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823156638,1.13395799,596.19,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823157442,1.13395799,596.18,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823157840,1.13395799,596.17,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823158239,1.13395799,596.16,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823158641,1.13395799,596.15,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823159044,1.13395799,596.14,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823159547,1.13395799,596.13,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823160148,1.13395799,596.12,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823160649,1.13395799,596.11,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823161151,1.13395799,596.1,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823161451,1.13395799,596.09,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823161843,1.13395799,596.08,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823162245,1.13395799,596.07,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823163249,1.13395799,596.06,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823163446,1.13395799,596.05,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823163648,1.13395799,596.04,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823164248,1.13395799,596.03,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823164453,1.13395799,596.02,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823164953,1.00276271,596.77,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823165248,1.13357269,596.76,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823165649,2.1363354,596.75,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823166049,1.00276271,596.61,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823166248,1.00276271,596.59,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823166454,1.00276271,596.56,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823166754,1.13357269,596.55,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823167153,1.13357269,596.54,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823167656,1.13357269,596.53,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823167853,1.13357269,596.52,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823168554,1.13357269,596.51,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823168752,1.13357269,596.5,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823169152,1.13357269,596.49,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823169750,1.13357269,596.48,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823170452,1.13357269,596.47,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823170756,1.13357269,596.46,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823171155,1.13357269,596.45,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823171666,1.13357269,596.44,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823172163,1.13357269,596.43,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823172464,1.13357269,596.42,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823173057,1.13357269,596.41,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823173761,1.13357269,596.4,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823174158,1.13357269,596.39,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823174560,1.13357269,596.38,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823175061,1.13357269,596.37,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823175261,1.13357269,596.36,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823175865,1.13357269,596.35,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823176366,1.13357269,596.34,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823176963,1.13357269,596.33,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823177763,1.13357269,596.32,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823178165,1.13357269,596.31,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823178769,1.00099956,596.54,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823178967,1.13214109,596.3,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823179365,1.13214109,596.29,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823179972,1.13214109,596.28,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823180473,1.13214109,596.27,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823180866,1.13214109,596.26,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823181469,1.13214109,596.25,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823181665,1.13214109,596.24,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740823182071,1.13214109,596.23,595.87,0.27613217]
["bitfinex-derivatives","BNBF0:USTF0",1740823182273,1.13214109,596.23,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823182474,1.13214109,596.22,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823182674,1.13214109,596.21,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823182875,1.00099956,596.56,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823183375,1.13173255,596.55,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823183874,1.13173255,596.54,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823184468,1.13173255,596.53,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823184970,1.13173255,596.52,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823185573,1.13173255,596.51,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823185977,1.13173255,596.5,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823186381,1.13173255,596.49,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823186877,1.13173255,596.48,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823187172,1.13173255,596.47,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823187778,1.13173255,596.46,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823188173,1.13173255,596.45,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823188576,1.13173255,596.44,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823188974,1.13173255,596.43,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823189172,1.13173255,596.42,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823189679,1.13173255,596.41,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823189978,1.13173255,596.4,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823190179,1.13173255,596.39,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823190373,1.13173255,596.38,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823190978,1.50979601,597.55,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823190979,1.13173255,596.37,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823191482,2.77294247,597.66,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823191483,1.00043733,596.53,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823191781,1.1311674,596.36,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823191982,1.1311674,596.52,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823192382,1.1311674,596.51,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823192984,1.1311674,596.5,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823193183,1.1311674,596.49,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823193577,1.00043733,596.53,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823193780,1.13118769,596.48,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823194283,1.13118769,596.47,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823194482,1.13118769,596.46,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823194885,1.13118769,596.45,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823195083,1.13118769,596.44,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823195884,1.13118769,596.43,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823196385,1.13118769,596.42,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823196986,1.13118769,596.41,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823197486,1.13118769,596.4,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823197686,1.13118769,596.39,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823197886,1.13118769,596.38,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823198086,1.13118769,596.37,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823198484,1.13118769,596.36,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823199087,1.13118769,596.35,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823199386,1.13118769,596.34,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823199784,1.13118769,596.33,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823200289,1.13118769,596.32,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823201090,1.13118769,596.31,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823201285,1.13118769,596.3,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740823201682,1.13118769,596.3,595.89,0.27613039]
["bitfinex-derivatives","BNBF0:USTF0",1740823201885,1.13118769,596.29,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823202083,1.13118769,596.29,595.91,0.27613039]
["bitfinex-derivatives","BNBF0:USTF0",1740823202487,1.13118769,596.28,595.91,0.27613039]
["bitfinex-derivatives","BNBF0:USTF0",1740823202984,1.13118769,596.27,595.91,0.27613039]
["bitfinex-derivatives","BNBF0:USTF0",1740823203183,1.13118769,596.26,595.91,0.27613039]
["bitfinex-derivatives","BNBF0:USTF0",1740823203384,1.13118769,596.26,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823203584,1.13118769,596.25,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823204088,1.13118769,596.24,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823204587,1.13118769,596.23,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823205187,1.13118769,596.22,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823205686,1.13118769,596.21,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823206185,1.13118769,596.2,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823206489,1.13118769,596.19,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823206883,1.13118769,596.18,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823207288,1.13118769,596.17,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823207491,1.13118769,596.16,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823207684,1.13118769,596.15,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823207882,1.13118769,596.14,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823208285,1.13118769,596.13,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823208789,1.00024756,596.45,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823208988,1.0019745,596.45,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823209188,1.0019745,596.44,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823209389,1.1335083,596.43,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823209793,1.1335083,596.42,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823210191,1.1335083,596.41,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823210389,1.1335083,596.4,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823210692,1.1335083,596.39,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823211088,1.1335083,596.38,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823211494,1.1335083,596.37,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823211893,1.1335083,596.36,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823212787,1.1335083,596.35,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823212992,1.1335083,596.34,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823213287,1.1335083,596.33,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823213692,1.1335083,596.32,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823214193,1.1335083,596.31,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823214687,1.1335083,596.3,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823214992,1.1335083,596.29,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823215396,1.1335083,596.28,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823215895,1.1335083,596.27,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823216295,1.1335083,596.26,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823216695,1.1335083,596.25,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823217295,1.1335083,596.24,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823217495,1.1335083,596.23,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823218094,1.1335083,596.22,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823218493,1.1335083,596.21,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823218890,1.1335083,596.2,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823219497,1.1335083,596.19,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823219894,1.1335083,596.18,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823220297,1.1335083,596.17,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823220791,1.1335083,596.16,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823221393,1.1335083,596.15,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823221893,1.1335083,596.14,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823222390,1.1335083,596.13,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823222792,1.1335083,596.12,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823223294,1.00432001,596.45,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823223698,2.14022988,596.44,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823224098,1.13590987,596.43,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823224398,1.13590987,596.42,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823224898,1.13590987,596.41,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823225292,1.50979601,597.37,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823225293,1.13590987,596.4,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823226100,1.13590987,596.39,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823226695,0.6786329,597.47,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823226696,1.13590987,596.38,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823227099,1.13590987,596.37,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823227696,1.13590987,596.36,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823228102,1.13590987,596.35,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823228402,1.13590987,596.34,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823228603,1.13590987,596.33,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823228997,1.13590987,596.32,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823229403,1.13590987,596.31,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823229805,1.13590987,596.3,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823230104,1.13590987,596.29,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823230306,1.13590987,596.28,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740823230497,1.13590987,596.27,595.91,0.27611301]
["bitfinex-derivatives","BNBF0:USTF0",1740823230698,1.13590987,596.26,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1740823231100,1.13590987,596.25,595.93,0.27608008]
["bitfinex-derivatives","BNBF0:USTF0",1740823231605,1.13590987,596.24,595.93,0.27608008]
["bitfinex-derivatives","BNBF0:USTF0",1740823231801,1.13590987,596.23,595.93,0.27608008]
["bitfinex-derivatives","BNBF0:USTF0",1740823232206,1.13590987,596.22,595.93,0.27608008]
["bitfinex-derivatives","BNBF0:USTF0",1740823232604,1.13590987,596.21,595.93,0.27608008]
["bitfinex-derivatives","BNBF0:USTF0",1740823232805,1.13590987,596.2,595.93,0.27608008]
["bitfinex-derivatives","BNBF0:USTF0",1740823233307,1.13590987,596.19,595.93,0.27608008]
["bitfinex-derivatives","BNBF0:USTF0",1740823233709,1.13590987,596.18,595.93,0.61168996]
["bitfinex-derivatives","BNBF0:USTF0",1740823234008,1.13590987,596.17,595.94,0.27608008]
["bitfinex-derivatives","BNBF0:USTF0",1740823234407,1.13590987,596.16,595.94,0.27608008]
["bitfinex-derivatives","BNBF0:USTF0",1740823234610,1.13590987,596.15,595.94,0.27608008]
["bitfinex-derivatives","BNBF0:USTF0",1740823235201,1.13590987,596.14,595.94,0.27608008]
["bitfinex-derivatives","BNBF0:USTF0",1740823235603,1.13590987,596.13,595.94,0.27608008]
["bitfinex-derivatives","BNBF0:USTF0",1740823236109,1.00436342,596.43,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740823236310,1.00436342,596.45,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740823236510,1.1359315,596.44,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740823237011,1.1359315,596.43,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740823237410,2.1402584,596.43,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740823237611,1.1359315,596.42,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740823238405,1.1359315,596.41,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740823238804,1.1359315,596.4,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740823239406,1.1359315,596.39,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740823239807,1.1359315,596.39,595.94,0.2760849]
["bitfinex-derivatives","BNBF0:USTF0",1740823240105,1.1359315,596.38,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823240411,1.1359315,596.37,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823241009,1.1359315,596.36,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823241210,1.1359315,596.35,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823241707,1.1359315,596.34,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823241913,1.1359315,596.33,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823242314,1.1359315,596.32,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823242814,1.1359315,596.31,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823243508,1.1359315,596.3,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823243708,1.1359315,596.29,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823244213,1.1359315,596.28,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823244411,1.1359315,596.27,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823244808,1.1359315,596.26,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823245212,1.1359315,596.25,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823245516,1.1359315,596.24,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823245717,1.1359315,596.23,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823245914,1.1359315,596.22,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823246216,1.1359315,596.21,595.96,0.27611974]
["bitfinex-derivatives","BNBF0:USTF0",1740823246416,1.1359315,596.2,595.96,0.27611974]
["bitfinex-derivatives","BNBF0:USTF0",1740823246817,1.1359315,596.2,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823247012,1.1359315,596.19,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823247416,1.1359315,596.18,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823247818,1.1359315,596.17,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823248013,1.1359315,596.16,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823248416,1.1359315,596.15,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823248719,1.1359315,596.14,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823249019,1.1359315,596.13,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823249817,1.1359315,596.12,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823250320,1.1359315,596.11,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823250619,1.1359315,596.1,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823251313,1.1359315,596.09,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823251716,1.1359315,596.08,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823252019,0.33480648,597.36,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823252020,1.1359315,596.07,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823252519,1.00430962,596.5,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823252922,2.14018422,596.49,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823253119,1.00430962,596.48,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823253820,1.1358746,596.47,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823254216,1.1358746,596.46,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823254616,1.1358746,596.45,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823254921,1.00430962,596.4,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823255520,1.1358746,596.39,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823255822,1.1358746,596.38,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823256018,1.1358746,596.37,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823256718,1.1358746,596.36,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823257323,1.1358746,596.35,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823257725,1.1358746,596.34,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823257925,1.1358746,596.33,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823258325,1.1358746,596.32,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823258525,1.1358746,596.31,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823258926,1.1358746,596.3,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823259525,1.1358746,596.29,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823260126,1.1358746,596.28,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823260728,1.1358746,596.27,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823261330,1.1358746,596.26,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823261724,1.1358746,596.25,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823262124,1.1358746,596.24,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823262331,1.1358746,596.23,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823262529,1.00430962,596.37,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823262530,1.1358746,596.22,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823262730,1.1358746,596.21,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823263129,1.1358746,596.2,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823263323,0.33480648,597.36,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823263527,0.3081541,597.35,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823263730,0.3081541,597.34,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823263929,0.3081541,597.33,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823264131,1.00432052,596.35,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823264331,1.13588478,596.34,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823264726,1.13588478,596.33,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823265030,1.13588478,596.32,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823265430,1.13588478,596.31,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823265732,1.13588478,596.3,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823266227,1.13588478,596.29,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823266530,1.13588478,596.28,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823267031,1.13588478,596.27,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823267230,1.13588478,596.26,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823267628,1.50687554,597.21,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823267629,1.13588478,596.25,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823268130,1.13588478,596.24,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823268530,1.13588478,596.23,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823268931,1.13588478,596.22,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823269431,1.13588478,596.21,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823269832,1.13588478,596.2,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823270226,1.13588478,596.19,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823270626,1.13588478,596.18,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823271268,1.13588478,596.17,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823271863,1.13588478,596.16,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823272165,1.13588478,596.15,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823272553,1.13588478,596.14,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823272954,1.50687554,597.19,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823272955,1.13588478,596.13,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823273357,1.13588478,596.12,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823273767,1.13588478,596.11,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823273965,1.13588478,596.1,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823274460,1.13588478,596.09,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823274853,1.13588478,596.08,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823275059,1.13588478,596.07,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823275465,1.13588478,596.06,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823275867,1.13588478,596.05,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823276265,1.13588478,596.04,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823276463,1.13588478,596.03,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823276866,1.00441495,596.33,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823277170,1.13585523,596.32,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823277568,0.67870604,598.74,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823277775,0.30816776,597.35,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823278164,0.3081676,597.34,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823278361,2.05915505,597.34,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823278559,1.75098745,597.34,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823279063,1.75100213,597.33,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823279472,1.50733898,597.24,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823279975,0.33487935,597.23,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823283075,1.74958627,597.22,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823283274,0.33489057,597.21,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823285072,1.50807957,597.11,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823285870,1.84302622,597.11,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823288158,1.75120773,597.1,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823289043,0.33495787,597.09,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823296856,1.50714747,597.02,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823297055,0.33500276,597.01,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823327781,1.50688984,596.93,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823329590,1.50688984,596.96,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823331682,0.33500276,597.01,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823339896,1.00379883,596.48,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823340094,0.33500276,597.01,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823340993,1.00379287,596.53,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823341190,1.00379287,596.48,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823341891,1.1352975,596.47,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823342292,1.00379287,596.48,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823342293,1.1352975,596.46,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823342690,1.1352975,596.45,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823343195,1.1352975,596.44,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823343595,1.1352975,596.43,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823343795,1.1352975,596.42,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823344196,1.1352975,596.41,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823345000,0.33500276,597.01,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823345798,1.00296864,596.53,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823345995,1.00296864,596.54,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823346394,1.13441909,596.53,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823346700,1.13441909,596.52,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823347100,1.00296864,596.54,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823347101,1.13441909,596.51,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823347300,1.13441909,596.5,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823347802,1.13441909,596.49,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823348202,1.13441909,596.48,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823348596,1.13441909,596.47,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823348903,1.13441909,596.46,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823349301,1.13441909,596.45,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823349904,1.13441909,596.44,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823350305,1.13441909,596.43,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823350605,1.13441909,596.42,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823350907,1.13441909,596.41,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823351101,0.33500276,597.01,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823351901,1.00274628,596.55,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823352405,1.13412233,596.54,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823352810,1.13412233,596.53,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823353406,1.13412233,596.52,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823353806,1.13412233,596.51,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823354310,1.13412233,596.5,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823355005,1.13412233,596.49,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823355410,1.13412233,596.48,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823356111,1.13412233,596.47,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823356311,1.13412233,596.46,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823356908,1.13412233,596.45,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823357215,0.33500276,597.01,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823358011,1.00361444,596.76,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823358209,1.00361444,596.71,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823359013,1.00361444,596.49,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823359215,1.00361444,596.47,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823359612,1.13510886,596.46,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823360416,1.13510886,596.45,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823360812,1.13510886,596.44,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823361016,1.13510886,596.43,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823361317,2.13897102,596.43,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823361520,1.13510886,596.42,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823361821,1.13510886,596.41,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823362316,1.13510886,596.4,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823362712,1.00386216,596.43,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823362713,1.13510886,596.39,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823362918,1.13510886,596.38,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823363217,1.13510886,596.37,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823363518,0.33500276,597.01,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823363911,1.00401567,596.43,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823364113,1.00401567,596.41,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823364316,1.00401567,596.42,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823364514,1.13553213,596.4,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823364717,1.13553213,596.41,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823364918,1.13553213,596.4,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823365117,1.13553213,596.39,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823365316,1.13553213,596.38,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823365918,1.13553213,596.37,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823366313,1.13553213,596.36,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823366518,1.13553213,596.35,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823367218,1.13553213,596.34,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823367616,1.13553213,596.33,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823367820,1.13553213,596.32,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823368219,1.13553213,596.31,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823368521,1.13553213,596.3,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823368820,0.33500276,597.01,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823369119,0.30820188,597.0,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823369320,1.00323703,596.37,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823370016,1.13472317,596.36,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823370216,1.13472317,596.35,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823370521,1.13472317,596.34,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823370915,1.13472317,596.33,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823371421,1.13472317,596.32,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823371814,1.13472317,596.31,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823372322,1.13472317,596.3,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823372622,1.13472317,596.29,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823373314,1.13472317,596.28,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823373821,1.13472317,596.27,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823374121,0.33500276,597.01,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823374517,0.30820851,597.0,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823374716,1.0027764,596.27,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823375118,1.0027764,596.25,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823375319,1.0027764,596.23,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823375719,1.0027764,596.22,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823375923,1.00268599,596.21,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823376324,1.13411094,596.2,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823377124,1.13411094,596.19,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823377428,1.13411094,596.18,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823378118,1.13411094,596.17,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823378522,1.13411094,596.16,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823379121,1.13411094,596.15,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823379319,1.13411094,596.14,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823379717,1.13411094,596.13,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823380126,1.13411094,596.12,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823380727,1.13411094,596.11,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823381130,1.13411094,596.1,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823381831,1.13411094,596.09,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823382031,1.13411094,596.08,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823382431,1.13411094,596.07,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740823382631,1.13411094,596.07,595.45,2.5062569]
["bitfinex-derivatives","BNBF0:USTF0",1740823382826,1.13411094,596.06,595.46,0.61279143]
["bitfinex-derivatives","BNBF0:USTF0",1740823383032,1.13411094,596.06,595.47,0.61278578]
["bitfinex-derivatives","BNBF0:USTF0",1740823383334,1.13411094,596.05,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740823383933,0.33500276,597.01,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740823383934,1.13411094,596.04,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740823384328,1.13411094,596.03,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740823384528,1.13411094,596.02,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740823384928,0.33500276,597.01,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740823384929,1.13411094,596.01,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740823385129,1.13411094,596.0,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740823385834,1.13411094,595.99,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740823386335,1.00100418,596.33,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740823386336,1.13411094,595.98,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740823386729,1.13411094,595.97,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740823387330,1.13411094,595.96,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740823387730,1.13411094,595.95,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740823388232,1.13411094,595.94,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740823388632,1.00065968,596.39,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740823389032,0.33500276,597.01,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740823389033,2.13205488,596.38,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740823389332,1.1313952,596.37,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740823389832,1.1313952,596.36,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740823390538,1.1313952,596.35,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740823390931,1.1313952,596.34,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740823391336,1.1313952,596.33,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740823391536,2.13205488,596.33,595.49,0.27689173]
["bitfinex-derivatives","BNBF0:USTF0",1740823391736,1.1313952,596.32,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740823391935,1.1313952,596.32,595.51,0.27689173]
["bitfinex-derivatives","BNBF0:USTF0",1740823392134,1.1313952,596.31,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740823392439,1.1313952,596.3,595.53,0.27689173]
["bitfinex-derivatives","BNBF0:USTF0",1740823392638,1.1313952,596.3,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740823392943,1.1313952,596.29,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740823393442,1.1313952,596.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740823394036,1.1313952,596.27,595.55,0.27687954]
["bitfinex-derivatives","BNBF0:USTF0",1740823394236,1.1313952,596.26,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823394434,1.1313952,596.25,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823394838,1.1313952,596.24,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823395243,1.1313952,596.23,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823395638,1.1313952,596.22,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823396139,1.1313952,596.21,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823396542,1.1313952,596.2,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823396739,1.1313952,596.19,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823397146,1.1313952,596.18,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823397547,0.99983695,596.3,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823397849,1.13075041,596.17,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823398349,1.13075041,596.16,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823398549,1.13075041,596.15,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823398949,1.13075041,596.14,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823399144,1.13075041,596.13,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823399748,1.13075041,596.12,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823399944,1.13075041,596.11,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823400550,1.13075041,596.1,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823400943,1.13075041,596.09,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823401344,1.13075041,596.08,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823401748,1.13075041,596.07,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823401951,1.13075041,596.06,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823402351,1.13075041,596.05,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823402551,1.13075041,596.04,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823403047,1.13075041,596.03,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823403448,1.13075041,596.02,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823403952,1.13075041,596.01,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823404148,1.13075041,596.0,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823404656,1.13075041,595.99,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823405053,0.99912808,595.96,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823405253,1.12926847,595.95,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823405753,1.12926847,595.94,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823405951,1.12926847,595.93,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823406153,1.12926847,595.92,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823406354,1.12926847,595.91,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823406550,1.12926847,595.9,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1740823406751,1.12926847,595.9,595.06,1.75286898]
["bitfinex-derivatives","BNBF0:USTF0",1740823406953,1.12926847,595.9,595.07,0.61334179]
["bitfinex-derivatives","BNBF0:USTF0",1740823407154,1.12926847,595.89,595.08,0.61333614]
["bitfinex-derivatives","BNBF0:USTF0",1740823407455,1.12926847,595.88,595.09,0.27724688]
["bitfinex-derivatives","BNBF0:USTF0",1740823407655,1.12926847,595.87,595.09,0.27724688]
["bitfinex-derivatives","BNBF0:USTF0",1740823408057,1.12926847,595.86,595.09,0.61333049]
["bitfinex-derivatives","BNBF0:USTF0",1740823408358,1.12926847,595.85,595.1,0.61332485]
["bitfinex-derivatives","BNBF0:USTF0",1740823408755,1.12926847,595.84,595.11,0.6133192]
["bitfinex-derivatives","BNBF0:USTF0",1740823408956,1.12926847,595.83,595.12,0.61331355]
["bitfinex-derivatives","BNBF0:USTF0",1740823409156,1.12926847,595.82,595.13,0.27724688]
["bitfinex-derivatives","BNBF0:USTF0",1740823409659,1.12926847,595.82,595.13,0.6133079]
["bitfinex-derivatives","BNBF0:USTF0",1740823409858,1.12926847,595.81,595.14,0.61330226]
["bitfinex-derivatives","BNBF0:USTF0",1740823410058,1.12926847,595.81,595.15,0.61329661]
["bitfinex-derivatives","BNBF0:USTF0",1740823410252,1.12926847,595.81,595.16,0.61329096]
["bitfinex-derivatives","BNBF0:USTF0",1740823410452,0.99775453,596.05,595.06,1.75325166]
["bitfinex-derivatives","BNBF0:USTF0",1740823410453,1.12926847,595.8,595.17,0.61328532]
["bitfinex-derivatives","BNBF0:USTF0",1740823410656,1.12926847,595.79,595.18,0.61328284]
["bitfinex-derivatives","BNBF0:USTF0",1740823410851,1.12926847,595.78,595.19,0.6132772]
["bitfinex-derivatives","BNBF0:USTF0",1740823411059,1.12926847,595.78,595.2,0.61327155]
["bitfinex-derivatives","BNBF0:USTF0",1740823411360,1.12926847,595.77,595.21,0.6132659]
["bitfinex-derivatives","BNBF0:USTF0",1740823411557,1.12926847,595.77,595.22,0.61326026]
["bitfinex-derivatives","BNBF0:USTF0",1740823411753,1.12926847,595.76,595.23,0.61325461]
["bitfinex-derivatives","BNBF0:USTF0",1740823411958,1.12926847,595.76,595.24,0.61324897]
["bitfinex-derivatives","BNBF0:USTF0",1740823412259,1.12926847,595.75,595.25,0.61324333]
["bitfinex-derivatives","BNBF0:USTF0",1740823412459,1.12926847,595.75,595.26,0.61323768]
["bitfinex-derivatives","BNBF0:USTF0",1740823412657,1.12926847,595.75,595.27,0.27725005]
["bitfinex-derivatives","BNBF0:USTF0",1740823412859,1.12926847,595.74,595.27,0.27725005]
["bitfinex-derivatives","BNBF0:USTF0",1740823413257,0.99719488,596.04,595.27,0.27725005]
["bitfinex-derivatives","BNBF0:USTF0",1740823413760,1.12749752,596.03,595.27,0.27725005]
["bitfinex-derivatives","BNBF0:USTF0",1740823414659,1.12749752,596.02,595.27,0.27725005]
["bitfinex-derivatives","BNBF0:USTF0",1740823415362,1.12749752,596.01,595.27,0.27725005]
["bitfinex-derivatives","BNBF0:USTF0",1740823415560,1.12749752,596.01,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823415962,1.12749752,596.0,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823416260,1.12749752,595.99,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823416561,1.12749752,595.98,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823416762,1.12749752,595.97,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823417161,1.12749752,595.96,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823417358,1.12749752,595.96,595.27,0.27724717]
["bitfinex-derivatives","BNBF0:USTF0",1740823417557,1.12749752,595.95,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823418058,1.12749752,595.94,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823418263,1.12749752,595.93,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823418665,1.12749752,595.92,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823418861,1.12749752,595.91,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823419367,1.12749752,595.9,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823419567,1.12749752,595.9,595.27,0.27724827]
["bitfinex-derivatives","BNBF0:USTF0",1740823419766,0.99726295,596.03,595.27,0.27724827]
["bitfinex-derivatives","BNBF0:USTF0",1740823419767,1.12749752,595.89,595.27,0.27724827]
["bitfinex-derivatives","BNBF0:USTF0",1740823419966,1.12749752,595.89,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823420469,1.12749752,595.88,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823420769,1.12749752,595.87,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823421069,1.93049752,595.87,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823421369,1.12749752,595.86,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823421562,1.12749752,595.85,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823421760,1.12749752,595.84,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823422167,1.12749752,595.83,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823422463,1.12749752,595.82,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823422869,1.12749752,595.81,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823423168,1.12749752,595.8,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823423570,1.12749752,595.79,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823423968,1.12749752,595.78,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823424365,1.12749752,595.77,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823424870,1.12749752,595.76,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823425471,1.12749752,595.75,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823425864,1.12749752,595.74,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823426267,1.12749752,595.73,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823426969,1.12749752,595.72,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823427169,0.803,595.87,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823427765,1.12813939,595.86,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823428469,1.12813939,595.85,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823428871,1.12813939,595.84,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823429666,1.12813939,595.83,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823430273,1.12813939,595.82,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823430678,1.12813939,595.81,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823431268,1.12813939,595.8,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823431674,1.12813939,595.79,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823432076,1.12813939,595.78,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823432775,1.12813939,595.77,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823433672,1.12813939,595.76,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823434178,1.12813939,595.75,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823434780,1.12813939,595.74,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823434976,0.803,595.87,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740823435184,0.803,595.87,595.27,0.27721764]
["bitfinex-derivatives","BNBF0:USTF0",1740823435481,1.13004049,595.86,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740823435874,1.13004049,595.85,595.29,0.27721541]
["bitfinex-derivatives","BNBF0:USTF0",1740823436078,1.13004049,595.85,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823436484,0.803,595.87,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823436485,1.13004049,595.84,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823436882,1.13004049,595.83,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823437177,1.13004049,595.82,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823437584,1.13004049,595.81,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823437980,1.13004049,595.8,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823438580,1.13004049,595.79,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823439279,1.13004049,595.78,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823439479,1.13004049,595.77,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823439676,1.13004049,595.76,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823440181,1.13004049,595.75,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823440582,1.13004049,595.74,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823440975,1.13004049,595.73,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823441382,1.13004049,595.72,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823441777,0.803,595.87,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823442182,1.13101044,595.86,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823442782,1.13101044,595.85,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823443185,1.13101044,595.84,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823443689,1.13101044,595.83,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823444085,1.13101044,595.82,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823444281,1.13101044,595.81,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823444785,1.13101044,595.8,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823445185,1.13101044,595.79,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823445479,1.13101044,595.78,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823445985,1.13101044,595.77,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823446186,1.13101044,595.76,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823446387,1.13101044,595.75,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823446780,1.13101044,595.74,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823447185,1.13101044,595.73,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823447785,1.13101044,595.72,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823448186,1.13101044,595.71,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823448584,1.13101044,595.7,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823449284,1.13101044,595.69,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823449888,1.13101044,595.68,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823450088,1.13101044,595.67,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823450689,1.13101044,595.66,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823451190,1.13101044,595.65,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823451592,1.13101044,595.64,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823452092,1.13101044,595.63,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823452391,1.13101044,595.62,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823452989,1.13101044,595.61,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823453190,1.13101044,595.6,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823453785,1.13101044,595.59,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823453989,1.13101044,595.58,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823454385,1.13101044,595.57,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823454591,1.13101044,595.56,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823454891,1.13101044,595.55,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823455290,1.13101044,595.54,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823455490,1.13101044,595.53,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823455889,1.13101044,595.52,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823456085,0.803,595.87,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823456492,1.13416327,595.86,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823456687,1.13416327,595.85,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823457293,1.13416327,595.84,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823457592,1.13416327,595.83,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823458092,1.13416327,595.82,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823458291,1.13416327,595.81,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823458485,1.13416327,595.8,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823458889,1.13416327,595.79,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823459286,1.13416327,595.78,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823459893,1.13416327,595.77,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823460192,1.13416327,595.76,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823460588,1.13416327,595.75,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823460790,1.13416327,595.74,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823461193,1.13416327,595.73,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823461590,1.13416327,595.72,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823462194,1.13416327,595.71,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823462592,1.13416327,595.7,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823462792,1.13416327,595.69,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823463090,1.13416327,595.68,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823463495,1.13416327,595.67,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823463793,1.13416327,595.66,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823464189,1.13416327,595.65,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823464696,1.13416327,595.64,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823464892,1.13416327,595.63,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823465094,1.13416327,595.62,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823465493,1.00374158,595.71,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823465494,1.13416327,595.61,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823466090,1.13416327,595.6,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823466595,1.13416327,595.59,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823466895,1.13416327,595.58,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823467096,1.13416327,595.57,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823467596,1.13416327,595.56,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823467796,1.13416327,595.55,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823468197,1.13416327,595.54,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823468592,1.13416327,595.53,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823469198,1.13416327,595.52,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823469598,1.13416327,595.51,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823470199,1.13416327,595.5,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823470799,1.13416327,595.49,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823471200,1.13416327,595.48,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823471605,1.13416327,595.47,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823471998,1.13416327,595.46,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823472601,1.13416327,595.45,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823473107,1.13416327,595.44,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823473305,1.13416327,595.43,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823473508,1.13416327,595.42,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823474005,1.13416327,595.41,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823474708,1.13416327,595.4,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823475004,1.13416327,595.39,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823475605,1.13416327,595.38,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823475805,1.00250349,595.73,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823476007,1.00250349,595.74,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823476309,1.13296934,595.72,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823476804,1.13296934,595.71,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823477407,1.13296934,595.7,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823478010,1.13296934,595.69,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823478407,1.13296934,595.68,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823478603,1.13296934,595.67,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823479109,1.13296934,595.66,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823479309,1.13296934,595.65,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823479807,1.13296934,595.64,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823480012,1.13296934,595.63,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823480404,1.13296934,595.62,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823481009,1.13296934,595.61,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823481411,1.13296934,595.6,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823481709,1.13296934,595.59,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823482108,1.13296934,595.58,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823482308,1.13296934,595.57,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823482808,1.13296934,595.56,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823483212,1.13296934,595.55,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823484008,1.13296934,595.54,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823484406,1.13296934,595.53,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823484809,1.13296934,595.52,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823485111,1.13296934,595.51,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823485908,1.13296934,595.5,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823486312,1.13296934,595.49,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823486813,1.13296934,595.48,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823487208,1.13296934,595.47,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823487407,1.13296934,595.46,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823487811,1.13296934,595.45,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823488213,1.13296934,595.44,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823488513,1.13296934,595.43,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823489107,1.13296934,595.42,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823489613,1.13296934,595.41,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823489811,1.13296934,595.4,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740823490112,1.13296934,595.4,594.77,1.75452601]
["bitfinex-derivatives","BNBF0:USTF0",1740823490413,1.13296934,595.39,594.78,0.61363191]
["bitfinex-derivatives","BNBF0:USTF0",1740823490614,1.13296934,595.39,594.77,1.75452601]
["bitfinex-derivatives","BNBF0:USTF0",1740823490615,1.13296934,595.39,594.79,0.61362626]
["bitfinex-derivatives","BNBF0:USTF0",1740823490915,1.13296934,595.38,594.8,0.6136206]
["bitfinex-derivatives","BNBF0:USTF0",1740823491114,1.13296934,595.38,594.81,0.61361495]
["bitfinex-derivatives","BNBF0:USTF0",1740823491308,1.13296934,595.37,594.82,0.6136093]
["bitfinex-derivatives","BNBF0:USTF0",1740823491509,1.13296934,595.37,594.83,0.61360364]
["bitfinex-derivatives","BNBF0:USTF0",1740823491714,1.13296934,595.36,594.84,0.61359799]
["bitfinex-derivatives","BNBF0:USTF0",1740823491913,1.13296934,595.36,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740823492114,1.13296934,595.35,594.86,0.2773733]
["bitfinex-derivatives","BNBF0:USTF0",1740823492313,1.13296934,595.35,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740823492510,1.00117371,595.68,594.88,0.2773733]
["bitfinex-derivatives","BNBF0:USTF0",1740823492511,1.13296934,595.34,594.88,0.2773733]
["bitfinex-derivatives","BNBF0:USTF0",1740823492707,1.13296934,595.34,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740823492911,1.13296934,595.34,594.9,0.2773733]
["bitfinex-derivatives","BNBF0:USTF0",1740823493108,1.00117371,595.68,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740823493313,1.13208186,595.67,594.92,0.2773733]
["bitfinex-derivatives","BNBF0:USTF0",1740823493510,1.13208186,595.67,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740823493711,1.13208186,595.67,594.94,0.27737643]
["bitfinex-derivatives","BNBF0:USTF0",1740823493909,1.00117371,595.68,594.94,0.27737643]
["bitfinex-derivatives","BNBF0:USTF0",1740823493910,1.13208186,595.66,594.94,0.27737643]
["bitfinex-derivatives","BNBF0:USTF0",1740823494115,1.13208186,595.66,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740823494311,1.13208186,595.66,594.96,0.27737643]
["bitfinex-derivatives","BNBF0:USTF0",1740823494515,1.13208186,595.65,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823494717,1.13208186,595.65,594.98,0.27737643]
["bitfinex-derivatives","BNBF0:USTF0",1740823495020,1.13208186,595.64,594.98,0.27737643]
["bitfinex-derivatives","BNBF0:USTF0",1740823495320,1.13208186,595.64,594.99,0.27737344]
["bitfinex-derivatives","BNBF0:USTF0",1740823495515,1.00117371,595.63,594.98,0.27737344]
["bitfinex-derivatives","BNBF0:USTF0",1740823495715,1.13208186,595.62,594.98,0.27737344]
["bitfinex-derivatives","BNBF0:USTF0",1740823496221,2.32808186,595.61,594.98,0.27737344]
["bitfinex-derivatives","BNBF0:USTF0",1740823496818,1.13208186,595.6,594.98,0.27737344]
["bitfinex-derivatives","BNBF0:USTF0",1740823497219,1.13208186,595.59,594.98,0.27737344]
["bitfinex-derivatives","BNBF0:USTF0",1740823497719,1.13208186,595.58,594.98,0.27737344]
["bitfinex-derivatives","BNBF0:USTF0",1740823497916,1.13208186,595.57,594.98,0.27737344]
["bitfinex-derivatives","BNBF0:USTF0",1740823498121,1.13208186,595.56,594.98,0.27737344]
["bitfinex-derivatives","BNBF0:USTF0",1740823498519,1.13208186,595.55,594.98,0.27737344]
["bitfinex-derivatives","BNBF0:USTF0",1740823498918,1.13208186,595.54,594.98,0.27737344]
["bitfinex-derivatives","BNBF0:USTF0",1740823499223,1.13208186,595.53,594.98,0.27737344]
["bitfinex-derivatives","BNBF0:USTF0",1740823499825,1.13208186,595.52,594.98,0.27737344]
["bitfinex-derivatives","BNBF0:USTF0",1740823500426,1.13208186,595.51,594.98,0.27737344]
["bitfinex-derivatives","BNBF0:USTF0",1740823500824,1.13208186,595.5,594.98,0.27737344]
["bitfinex-derivatives","BNBF0:USTF0",1740823501223,1.13208186,595.49,594.98,0.27737344]
["bitfinex-derivatives","BNBF0:USTF0",1740823501428,1.13208186,595.49,594.99,0.27740619]
["bitfinex-derivatives","BNBF0:USTF0",1740823501627,1.13263254,595.48,594.98,0.27740619]
["bitfinex-derivatives","BNBF0:USTF0",1740823501923,1.13263254,595.47,594.99,0.27740619]
["bitfinex-derivatives","BNBF0:USTF0",1740823502227,1.13263254,595.46,595.0,0.27740619]
["bitfinex-derivatives","BNBF0:USTF0",1740823502427,1.13263254,595.46,594.98,0.27740619]
["bitfinex-derivatives","BNBF0:USTF0",1740823502628,1.13263254,595.46,594.99,0.27740619]
["bitfinex-derivatives","BNBF0:USTF0",1740823502828,1.13263254,595.45,595.0,0.27740619]
["bitfinex-derivatives","BNBF0:USTF0",1740823503026,1.13263254,595.45,595.01,0.27740619]
["bitfinex-derivatives","BNBF0:USTF0",1740823503226,1.13263254,595.44,595.02,0.27740619]
["bitfinex-derivatives","BNBF0:USTF0",1740823503427,1.13263254,595.44,594.98,0.27740619]
["bitfinex-derivatives","BNBF0:USTF0",1740823503728,1.13263254,595.43,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823504027,1.13263254,595.42,594.98,0.27742209]
["bitfinex-derivatives","BNBF0:USTF0",1740823504422,1.13263254,595.41,594.98,0.27742209]
["bitfinex-derivatives","BNBF0:USTF0",1740823504829,1.13263254,595.4,594.98,0.27742209]
["bitfinex-derivatives","BNBF0:USTF0",1740823505028,1.13263254,595.39,594.98,0.27742209]
["bitfinex-derivatives","BNBF0:USTF0",1740823505933,1.13263254,595.38,594.98,0.27742209]
["bitfinex-derivatives","BNBF0:USTF0",1740823506334,1.13263254,595.37,594.98,0.27742209]
["bitfinex-derivatives","BNBF0:USTF0",1740823506735,1.13263254,595.36,594.98,0.27742209]
["bitfinex-derivatives","BNBF0:USTF0",1740823507331,1.13263254,595.36,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823507536,1.13263254,595.35,594.98,0.27741961]
["bitfinex-derivatives","BNBF0:USTF0",1740823507937,1.13263254,595.34,594.98,0.27741961]
["bitfinex-derivatives","BNBF0:USTF0",1740823508138,1.13263254,595.33,594.98,0.27741961]
["bitfinex-derivatives","BNBF0:USTF0",1740823508639,1.13263254,595.32,594.98,0.27741961]
["bitfinex-derivatives","BNBF0:USTF0",1740823509140,1.13263254,595.31,594.98,0.27741961]
["bitfinex-derivatives","BNBF0:USTF0",1740823509438,1.13263254,595.3,594.98,0.27741961]
["bitfinex-derivatives","BNBF0:USTF0",1740823510235,1.13263254,595.29,594.98,0.27741961]
["bitfinex-derivatives","BNBF0:USTF0",1740823510439,1.13263254,595.28,594.98,0.27741961]
["bitfinex-derivatives","BNBF0:USTF0",1740823510841,1.13263254,595.27,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823511040,1.13263254,595.27,594.98,0.27742293]
["bitfinex-derivatives","BNBF0:USTF0",1740823511435,1.13263254,595.26,594.98,0.27742293]
["bitfinex-derivatives","BNBF0:USTF0",1740823512443,1.00167534,595.51,594.98,0.27742293]
["bitfinex-derivatives","BNBF0:USTF0",1740823512840,2.13364978,595.5,594.98,0.27742293]
["bitfinex-derivatives","BNBF0:USTF0",1740823513240,1.13197444,595.49,594.98,0.27742293]
["bitfinex-derivatives","BNBF0:USTF0",1740823513643,1.196,595.61,594.98,0.27742293]
["bitfinex-derivatives","BNBF0:USTF0",1740823513644,1.13197444,595.48,594.98,0.27742293]
["bitfinex-derivatives","BNBF0:USTF0",1740823513938,1.13197444,595.47,594.98,0.27742293]
["bitfinex-derivatives","BNBF0:USTF0",1740823514543,1.13197444,595.46,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823514842,1.13197444,595.46,594.98,0.27742276]
["bitfinex-derivatives","BNBF0:USTF0",1740823515043,1.13197444,595.45,594.98,0.27742276]
["bitfinex-derivatives","BNBF0:USTF0",1740823515246,1.13197444,595.44,594.98,0.27742276]
["bitfinex-derivatives","BNBF0:USTF0",1740823515648,1.13197444,595.43,594.98,0.27742276]
["bitfinex-derivatives","BNBF0:USTF0",1740823516150,1.13197444,595.42,594.98,0.27742276]
["bitfinex-derivatives","BNBF0:USTF0",1740823516743,1.13197444,595.41,594.98,0.27742276]
["bitfinex-derivatives","BNBF0:USTF0",1740823516946,1.13197444,595.41,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823517145,1.13197444,595.4,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823517743,1.196,595.61,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823517744,1.13197444,595.39,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823517947,1.13197444,595.38,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823518250,1.13197444,595.37,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823518748,2.19697631,595.61,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823518749,1.13197444,595.36,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823519344,1.13197444,595.35,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823519747,1.13197444,595.34,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823520249,1.13197444,595.33,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823520847,1.13197444,595.32,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823521150,1.13197444,595.31,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823521547,1.13197444,595.3,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823521945,1.13197444,595.29,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823522748,1.13197444,595.28,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823522950,1.13197444,595.27,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823523548,1.13197444,595.26,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823523952,1.13197444,595.25,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823524253,1.13197444,595.24,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823524448,1.13197444,595.23,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823524849,1.13197444,595.22,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823525255,1.13197444,595.21,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823525557,1.00142051,595.54,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823526150,1.00142051,595.52,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823526552,1.13280048,595.51,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823526754,1.00142051,595.46,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823526951,1.00142051,595.49,594.98,0.2774325]
["bitfinex-derivatives","BNBF0:USTF0",1740823527158,1.13280048,595.45,594.98,0.2774325]
["bitfinex-derivatives","BNBF0:USTF0",1740823527753,1.13280048,595.44,594.98,0.2774325]
["bitfinex-derivatives","BNBF0:USTF0",1740823527951,1.13280048,595.43,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823528353,1.13280048,595.42,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823528555,2.13422099,595.42,594.98,0.27745062]
["bitfinex-derivatives","BNBF0:USTF0",1740823528754,1.13280048,595.41,594.98,0.27745062]
["bitfinex-derivatives","BNBF0:USTF0",1740823528951,1.13280048,595.4,594.98,0.27745062]
["bitfinex-derivatives","BNBF0:USTF0",1740823529359,1.13280048,595.39,594.98,0.27745062]
["bitfinex-derivatives","BNBF0:USTF0",1740823529654,1.13280048,595.38,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823530052,1.13280048,595.37,594.98,0.27745535]
["bitfinex-derivatives","BNBF0:USTF0",1740823530257,1.13280048,595.37,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823530459,1.13280048,595.37,594.98,0.27745538]
["bitfinex-derivatives","BNBF0:USTF0",1740823530856,1.13280048,595.36,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823531062,1.13280048,595.35,594.98,0.27745607]
["bitfinex-derivatives","BNBF0:USTF0",1740823531361,1.13280048,595.34,594.98,0.27745607]
["bitfinex-derivatives","BNBF0:USTF0",1740823531756,1.13280048,595.33,594.98,0.27745607]
["bitfinex-derivatives","BNBF0:USTF0",1740823532157,1.13280048,595.33,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823532463,1.13280048,595.32,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823532866,1.13280048,595.31,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823533261,1.13280048,595.3,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823533455,1.13280048,595.29,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823533660,1.13280048,595.28,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823534159,1.13280048,595.27,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823534761,1.13280048,595.26,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823535363,1.13280048,595.25,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823535563,1.13280048,595.24,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823536161,1.13280048,595.23,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823536666,1.13280048,595.22,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823537261,1.13280048,595.21,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823538069,1.13280048,595.2,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823538665,1.13280048,595.19,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823538866,1.13280048,595.18,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823539568,1.50688984,596.33,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823539569,1.13280048,595.17,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823539768,1.00078439,595.37,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823539971,1.13165701,595.16,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823540368,1.13165701,595.15,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823540866,1.13165701,595.14,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823541070,1.13165701,595.13,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823541474,1.13165701,595.12,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823541672,1.13165701,595.11,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823542080,1.13165701,595.1,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823542374,1.13165701,595.09,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823542774,1.13165701,595.08,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823542974,1.13165701,595.07,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823543572,1.13165701,595.06,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823543974,1.13165701,595.05,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823544376,1.13165701,595.04,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823544775,1.13165701,595.03,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823545172,1.13165701,595.02,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823545370,1.13165701,595.01,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740823545776,1.0002486,595.37,594.1,1.25269553]
["bitfinex-derivatives","BNBF0:USTF0",1740823546076,1.0002486,595.36,594.42,1.7552561]
["bitfinex-derivatives","BNBF0:USTF0",1740823546277,1.0002486,595.36,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1740823546579,1.13001408,595.35,594.45,0.27754568]
["bitfinex-derivatives","BNBF0:USTF0",1740823546873,1.13001408,595.34,594.45,0.27754568]
["bitfinex-derivatives","BNBF0:USTF0",1740823547279,1.13001408,595.34,594.46,0.27753857]
["bitfinex-derivatives","BNBF0:USTF0",1740823547473,1.13001408,595.33,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1740823547676,1.13001408,595.33,594.49,0.27753857]
["bitfinex-derivatives","BNBF0:USTF0",1740823547873,1.13001408,595.32,594.49,0.27753857]
["bitfinex-derivatives","BNBF0:USTF0",1740823548074,1.13001408,595.31,594.49,0.27753857]
["bitfinex-derivatives","BNBF0:USTF0",1740823548281,1.13001408,595.3,594.49,0.27753857]
["bitfinex-derivatives","BNBF0:USTF0",1740823548579,0.99917013,595.25,594.49,0.27753857]
["bitfinex-derivatives","BNBF0:USTF0",1740823548874,0.99917013,595.27,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1740823549080,1.13001408,595.24,594.51,0.27753857]
["bitfinex-derivatives","BNBF0:USTF0",1740823549281,1.13001408,595.23,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740823549574,1.13001408,595.23,594.53,0.27753857]
["bitfinex-derivatives","BNBF0:USTF0",1740823549780,1.13001408,595.22,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740823549978,1.13001408,595.21,594.55,0.27753857]
["bitfinex-derivatives","BNBF0:USTF0",1740823550178,1.13001408,595.21,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1740823550381,1.13001408,595.2,594.57,0.27753857]
["bitfinex-derivatives","BNBF0:USTF0",1740823550683,1.13001408,595.19,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823551075,1.13001408,595.18,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823551280,1.13001408,595.17,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823551983,1.13001408,595.16,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823552288,1.13001408,595.15,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823552886,1.13001408,595.14,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823553382,1.13001408,595.13,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823553981,1.13001408,595.12,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823554388,1.13001408,595.11,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823554588,1.13001408,595.1,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823555090,1.13001408,595.09,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823555489,1.13001408,595.08,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823555888,1.13001408,595.07,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823556390,1.13001408,595.06,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823556593,1.13001408,595.05,594.59,0.27761819]
["bitfinex-derivatives","BNBF0:USTF0",1740823556798,2.25901408,595.05,594.59,0.27761819]
["bitfinex-derivatives","BNBF0:USTF0",1740823556995,1.13001408,595.04,594.59,0.27761819]
["bitfinex-derivatives","BNBF0:USTF0",1740823557693,1.13001408,595.03,594.59,0.27761819]
["bitfinex-derivatives","BNBF0:USTF0",1740823558196,1.13001408,595.02,594.59,0.27761819]
["bitfinex-derivatives","BNBF0:USTF0",1740823558387,1.13001408,595.01,594.59,0.27761819]
["bitfinex-derivatives","BNBF0:USTF0",1740823558586,1.13001408,595.0,594.59,0.27761819]
["bitfinex-derivatives","BNBF0:USTF0",1740823558787,1.13001408,595.0,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823558986,1.13001408,594.99,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823559393,1.13001408,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823559694,1.13001408,594.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823560093,1.13001408,594.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823560498,1.13001408,594.95,594.59,0.27765272]
["bitfinex-derivatives","BNBF0:USTF0",1740823561099,1.13001408,594.94,594.59,0.27765272]
["bitfinex-derivatives","BNBF0:USTF0",1740823561594,1.13001408,594.93,594.59,0.27765272]
["bitfinex-derivatives","BNBF0:USTF0",1740823561797,1.13001408,594.93,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823562101,1.13001408,594.92,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823562292,1.129,595.05,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823563000,1.12650384,595.04,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823563396,1.12650384,595.03,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823563699,1.129,595.05,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823563700,1.12650384,595.02,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823563902,1.12650384,595.01,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823564602,1.12650384,595.0,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823564802,1.12650384,594.99,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823565404,1.12650384,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823565797,1.12650384,594.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823565995,1.12650384,594.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823566403,1.12650384,594.95,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823566705,1.12650384,594.94,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823567105,1.129,595.05,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823567106,1.12650384,594.93,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823567499,1.12650384,594.92,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823567902,1.129,595.05,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823568205,1.12569082,595.04,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823568399,1.129,595.05,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823568400,1.12569082,595.03,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823569001,1.12569082,595.02,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823569203,1.12569082,595.01,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823569603,1.12569082,595.0,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823570105,1.12569082,594.99,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823570607,1.12569082,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823570906,1.12569082,594.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823571304,1.12569082,594.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823571708,1.12569082,594.95,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823572208,1.12569082,594.94,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823572706,1.12569082,594.93,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823573103,0.99568811,595.36,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823573501,2.12074122,595.35,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823574305,2.12074122,595.34,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823574504,2.12022456,595.34,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823574708,0.99517145,595.33,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823575009,0.99517145,595.3,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823575210,1.50688984,596.52,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823575211,0.99517145,595.25,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823575409,0.99517145,595.23,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823575612,2.12022456,595.22,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823575804,0.99517145,595.19,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823576106,0.99517145,595.13,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823576611,0.99517145,595.12,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823576805,1.12505311,595.11,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823577312,1.12505311,595.1,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823577513,0.99517145,595.06,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823577713,0.99517145,595.05,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823577906,1.12505311,595.04,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823578306,1.12505311,595.03,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823578906,1.12505311,595.02,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823579106,1.12505311,595.01,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823579512,1.12505311,595.0,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823579711,1.12505311,594.99,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823580208,1.12505311,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823580410,1.12505311,594.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823581113,1.12505311,594.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823581514,1.12505311,594.95,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823581710,1.12505311,594.94,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823582112,1.12505311,594.93,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823582514,1.12505311,594.92,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823582909,1.12505311,594.91,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823583109,0.975,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823583610,1.1258706,594.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823583812,0.975,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823583813,1.1258706,594.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823584109,1.1258706,594.95,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823584516,1.1258706,594.94,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823584718,1.1258706,594.93,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823585119,1.1258706,594.92,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823585818,1.1258706,594.91,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823586220,1.1258706,594.9,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823586819,0.975,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823587220,1.12660253,594.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823587422,0.975,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823588521,1.12701556,594.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823588721,1.12701556,594.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823589116,0.975,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823589319,1.12727794,594.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823589720,1.12727794,594.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823590120,1.12727794,594.95,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823590822,0.975,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823591324,1.127747,594.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823591718,0.975,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823592322,1.12832666,594.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823592829,0.975,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823596134,1.12902804,594.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823596429,1.12902804,594.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823596831,0.975,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823597229,1.12927476,594.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823597434,1.12927476,594.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823597932,0.975,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823598738,1.13000065,594.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823599136,1.13000065,594.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823599736,0.975,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823599737,1.13000065,594.95,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740823600435,1.13000065,594.94,594.59,0.27758503]
["bitfinex-derivatives","BNBF0:USTF0",1740823600637,1.13000065,594.94,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1740823601138,0.975,594.98,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1740823601434,1.13061963,594.97,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1740823601838,0.975,594.98,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1740823601839,1.13061963,594.96,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1740823602339,1.13061963,594.95,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1740823602639,1.13061963,594.94,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1740823602836,1.13061963,594.93,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1740823603040,1.13061963,594.93,594.61,0.277579]
["bitfinex-derivatives","BNBF0:USTF0",1740823603240,0.975,594.98,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740823603436,0.975,594.98,594.63,0.277579]
["bitfinex-derivatives","BNBF0:USTF0",1740823603741,1.13124606,594.97,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740823603934,1.13124606,594.97,594.65,0.27756805]
["bitfinex-derivatives","BNBF0:USTF0",1740823604133,0.975,594.98,594.65,0.61390034]
["bitfinex-derivatives","BNBF0:USTF0",1740823604338,0.975,594.98,594.66,0.27756805]
["bitfinex-derivatives","BNBF0:USTF0",1740823604539,0.975,594.98,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1740823604739,0.975,594.98,594.68,0.27756805]
["bitfinex-derivatives","BNBF0:USTF0",1740823604939,0.975,594.98,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740823605139,0.975,594.98,594.7,0.2775535]
["bitfinex-derivatives","BNBF0:USTF0",1740823605539,0.975,594.98,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740823605738,0.975,594.98,594.72,0.2775535]
["bitfinex-derivatives","BNBF0:USTF0",1740823605935,0.975,594.98,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740823606144,0.975,594.98,594.74,0.2775535]
["bitfinex-derivatives","BNBF0:USTF0",1740823606336,0.975,594.98,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740823606537,0.975,594.98,594.76,0.2775535]
["bitfinex-derivatives","BNBF0:USTF0",1740823609143,0.975,594.98,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740823611244,0.975,594.98,594.76,0.27752826]
["bitfinex-derivatives","BNBF0:USTF0",1740823611445,0.975,594.98,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740823611846,0.975,594.98,594.76,0.27751841]
["bitfinex-derivatives","BNBF0:USTF0",1740823612347,0.975,594.98,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740823616949,0.975,594.98,594.76,0.27747674]
["bitfinex-derivatives","BNBF0:USTF0",1740823617145,0.975,594.98,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740823617348,0.975,594.98,594.78,0.27747674]
["bitfinex-derivatives","BNBF0:USTF0",1740823617650,0.975,594.98,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740823617850,0.975,594.98,594.8,0.27747674]
["bitfinex-derivatives","BNBF0:USTF0",1740823618150,0.975,594.98,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740823619146,0.975,594.98,594.82,0.27744799]
["bitfinex-derivatives","BNBF0:USTF0",1740823619348,0.975,594.98,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740823619551,0.975,594.98,594.84,0.27745576]
["bitfinex-derivatives","BNBF0:USTF0",1740823619750,0.975,594.98,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740823619952,0.975,594.98,594.86,0.27745576]
["bitfinex-derivatives","BNBF0:USTF0",1740823620251,0.975,594.98,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740823621450,0.975,594.98,594.88,0.27746102]
["bitfinex-derivatives","BNBF0:USTF0",1740823622152,0.975,594.98,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740823622352,0.975,594.98,594.9,0.27746102]
["bitfinex-derivatives","BNBF0:USTF0",1740823622551,0.975,594.98,594.9,0.61365197]
["bitfinex-derivatives","BNBF0:USTF0",1740823622852,0.975,594.98,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740823624752,0.975,594.98,594.91,0.2774453]
["bitfinex-derivatives","BNBF0:USTF0",1740823625151,0.975,594.98,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740823629356,0.975,594.98,594.91,0.27744008]
["bitfinex-derivatives","BNBF0:USTF0",1740823631852,0.975,594.98,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740823633057,0.975,594.98,594.93,0.27743397]
["bitfinex-derivatives","BNBF0:USTF0",1740823633259,0.975,594.98,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823633457,0.99737282,595.64,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823633661,1.12773857,595.63,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823633959,1.12773857,595.62,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823634359,2.12511139,595.62,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823634560,1.12773857,595.61,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823634860,1.12773857,595.6,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823635363,0.99737282,595.57,594.95,0.27744323]
["bitfinex-derivatives","BNBF0:USTF0",1740823635861,1.12773857,595.56,594.95,0.27744323]
["bitfinex-derivatives","BNBF0:USTF0",1740823636360,1.12773857,595.55,594.95,0.27744323]
["bitfinex-derivatives","BNBF0:USTF0",1740823636554,1.12773857,595.54,594.95,0.27744323]
["bitfinex-derivatives","BNBF0:USTF0",1740823637158,1.12773857,595.53,594.95,0.27744323]
["bitfinex-derivatives","BNBF0:USTF0",1740823637360,1.12773857,595.53,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823637555,1.12773857,595.53,594.95,0.27744446]
["bitfinex-derivatives","BNBF0:USTF0",1740823637756,1.12773857,595.52,594.95,0.27744446]
["bitfinex-derivatives","BNBF0:USTF0",1740823638362,1.12773857,595.51,594.95,0.27744446]
["bitfinex-derivatives","BNBF0:USTF0",1740823638758,1.12773857,595.5,594.95,0.27744446]
["bitfinex-derivatives","BNBF0:USTF0",1740823639257,1.12773857,595.49,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823639762,0.99737282,595.74,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823639763,1.12773857,595.48,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823640465,1.12773857,595.47,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823640861,1.12773857,595.46,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823641257,1.12773857,595.45,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823641663,1.12773857,595.44,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823642160,1.12773857,595.43,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823642758,1.12773857,595.42,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823643158,1.12773857,595.41,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823643864,1.12773857,595.4,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823644466,1.12773857,595.39,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823645061,1.12773857,595.38,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823645662,1.12773857,595.37,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823646466,1.50688984,597.04,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823646467,1.12773857,595.36,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823646868,1.12773857,595.35,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823647064,1.12773857,595.35,594.95,0.2774363]
["bitfinex-derivatives","BNBF0:USTF0",1740823647465,1.12773857,595.34,594.95,0.2774363]
["bitfinex-derivatives","BNBF0:USTF0",1740823647971,1.12773857,595.33,594.95,0.2774363]
["bitfinex-derivatives","BNBF0:USTF0",1740823648169,1.12773857,595.32,594.95,0.2774363]
["bitfinex-derivatives","BNBF0:USTF0",1740823648466,1.12773857,595.31,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823648671,1.12773857,595.3,594.95,0.27745559]
["bitfinex-derivatives","BNBF0:USTF0",1740823649271,1.12773857,595.29,594.95,0.27745559]
["bitfinex-derivatives","BNBF0:USTF0",1740823649773,1.12773857,595.28,594.95,0.27745559]
["bitfinex-derivatives","BNBF0:USTF0",1740823650375,1.12773857,595.27,594.96,0.27745077]
["bitfinex-derivatives","BNBF0:USTF0",1740823650675,1.12773857,595.27,594.97,0.27745077]
["bitfinex-derivatives","BNBF0:USTF0",1740823650875,0.99955774,595.49,594.98,0.27745077]
["bitfinex-derivatives","BNBF0:USTF0",1740823651070,0.99955774,595.49,594.99,0.27745077]
["bitfinex-derivatives","BNBF0:USTF0",1740823651372,1.50688984,596.17,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823651373,0.99955774,595.47,595.0,0.27745077]
["bitfinex-derivatives","BNBF0:USTF0",1740823651573,0.99955774,595.47,594.95,0.27745077]
["bitfinex-derivatives","BNBF0:USTF0",1740823651773,1.13085018,595.46,594.95,0.27745077]
["bitfinex-derivatives","BNBF0:USTF0",1740823652175,1.13085018,595.46,594.96,0.27745083]
["bitfinex-derivatives","BNBF0:USTF0",1740823652376,1.13085018,595.45,594.95,0.27745083]
["bitfinex-derivatives","BNBF0:USTF0",1740823652775,1.13085018,595.44,594.95,0.27745083]
["bitfinex-derivatives","BNBF0:USTF0",1740823653174,1.13085018,595.43,594.95,0.27745083]
["bitfinex-derivatives","BNBF0:USTF0",1740823653577,1.13085018,595.42,594.95,0.27745083]
["bitfinex-derivatives","BNBF0:USTF0",1740823653979,1.13085018,595.41,594.95,0.27745083]
["bitfinex-derivatives","BNBF0:USTF0",1740823654172,1.13085018,595.4,594.95,0.27745083]
["bitfinex-derivatives","BNBF0:USTF0",1740823654574,1.13085018,595.39,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823654775,1.13085018,595.38,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823655374,1.13085018,595.37,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823655979,1.13085018,595.36,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823656682,1.13085018,595.35,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823656980,1.13085018,595.34,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823657698,0.967,595.41,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823657699,1.13085018,595.33,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823657980,1.13085018,595.32,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823658180,1.13085018,595.31,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823658778,1.13085018,595.3,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823658979,1.13085018,595.29,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823659278,1.13085018,595.28,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823659679,1.13085018,595.27,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823659877,1.13085018,595.26,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823660777,1.13085018,595.25,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823661175,1.13085018,595.24,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823661582,1.13085018,595.23,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823661976,1.13085018,595.22,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823662583,1.13085018,595.21,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823662980,1.13085018,595.2,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823663484,1.13085018,595.19,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823663686,1.13085018,595.18,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823664278,0.967,595.41,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823664684,1.1341346,595.4,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740823664882,1.1341346,595.4,594.95,0.27738928]
["bitfinex-derivatives","BNBF0:USTF0",1740823665279,1.1341346,595.39,594.95,0.27738928]
["bitfinex-derivatives","BNBF0:USTF0",1740823665585,1.1341346,595.39,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740823665778,1.1341346,595.38,594.97,0.27738928]
["bitfinex-derivatives","BNBF0:USTF0",1740823665976,1.1341346,595.38,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740823666182,1.1341346,595.37,594.99,0.27738928]
["bitfinex-derivatives","BNBF0:USTF0",1740823666483,1.1341346,595.36,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740823667179,1.1341346,595.35,595.01,0.27735962]
["bitfinex-derivatives","BNBF0:USTF0",1740823667384,1.1341346,595.35,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740823667584,1.1341346,595.34,595.03,0.27735962]
["bitfinex-derivatives","BNBF0:USTF0",1740823667785,1.1341346,595.34,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740823667983,0.967,595.41,595.05,0.27735962]
["bitfinex-derivatives","BNBF0:USTF0",1740823668183,0.967,595.41,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740823668378,1.13401048,595.4,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740823668880,1.13401048,595.39,595.07,0.27733993]
["bitfinex-derivatives","BNBF0:USTF0",1740823669084,1.13401048,595.39,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1740823669285,0.967,595.41,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1740823669286,1.13401048,595.38,595.09,0.27733993]
["bitfinex-derivatives","BNBF0:USTF0",1740823669477,1.13401048,595.38,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740823669682,0.967,595.41,595.11,0.27733993]
["bitfinex-derivatives","BNBF0:USTF0",1740823669879,0.967,595.41,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1740823670083,1.13407341,595.4,595.13,0.27733993]
["bitfinex-derivatives","BNBF0:USTF0",1740823670884,0.967,595.41,595.13,0.27733993]
["bitfinex-derivatives","BNBF0:USTF0",1740823671686,0.967,595.41,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740823671985,0.967,595.41,595.15,0.27733993]
["bitfinex-derivatives","BNBF0:USTF0",1740823672188,0.967,595.41,595.15,0.61338966]
["bitfinex-derivatives","BNBF0:USTF0",1740823672381,0.967,595.41,595.16,0.27733993]
["bitfinex-derivatives","BNBF0:USTF0",1740823672981,0.967,595.41,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1740823673181,0.967,595.41,595.18,0.27733993]
["bitfinex-derivatives","BNBF0:USTF0",1740823673389,0.967,595.41,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740823673681,0.967,595.41,595.2,0.27733993]
["bitfinex-derivatives","BNBF0:USTF0",1740823675082,0.967,595.41,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740823675285,0.967,595.41,595.2,0.27730735]
["bitfinex-derivatives","BNBF0:USTF0",1740823677990,0.967,595.41,595.2,0.61332885]
["bitfinex-derivatives","BNBF0:USTF0",1740823678188,0.967,595.41,595.21,0.27730735]
["bitfinex-derivatives","BNBF0:USTF0",1740823680595,0.967,595.41,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823680793,0.967,595.41,595.22,0.27729643]
["bitfinex-derivatives","BNBF0:USTF0",1740823680996,0.967,595.41,595.23,0.27729643]
["bitfinex-derivatives","BNBF0:USTF0",1740823681196,0.967,595.41,595.21,0.27729643]
["bitfinex-derivatives","BNBF0:USTF0",1740823681397,0.967,595.41,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823681598,0.967,595.41,595.21,0.27729643]
["bitfinex-derivatives","BNBF0:USTF0",1740823682994,0.967,595.41,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823683199,0.967,595.41,595.21,0.27729761]
["bitfinex-derivatives","BNBF0:USTF0",1740823688602,0.967,595.41,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823688802,0.967,595.41,595.21,0.27730285]
["bitfinex-derivatives","BNBF0:USTF0",1740823689402,0.967,595.41,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823689604,1.00085275,595.86,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823690103,1.00085275,595.85,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823690305,1.00085275,595.86,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823690501,1.13054643,595.84,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823690701,1.13054643,595.83,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823691003,1.13054643,595.82,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823691599,1.13054643,595.81,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823691798,1.13054643,595.8,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823692203,0.99966044,595.86,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823692403,1.13046618,595.79,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823692906,1.13046618,595.78,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823693106,1.13046618,595.77,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823693502,1.13046618,595.76,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823694007,1.13046618,595.75,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823694503,1.13046618,595.74,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823695106,1.13046618,595.73,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823696112,1.13046618,595.72,595.21,0.2773172]
["bitfinex-derivatives","BNBF0:USTF0",1740823696502,1.13046618,595.71,595.21,0.2773172]
["bitfinex-derivatives","BNBF0:USTF0",1740823696904,1.13046618,595.71,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823697210,1.13046618,595.7,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823697408,1.13046618,595.69,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823697808,1.13046618,595.68,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823698309,1.13046618,595.67,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823699205,1.13046618,595.66,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823699610,1.13046618,595.65,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823700009,1.13046618,595.64,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823700406,1.13046618,595.63,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823700611,1.13046618,595.62,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823701106,1.13046618,595.61,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823701710,1.13046618,595.6,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823702112,1.13046618,595.59,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823702409,1.13046618,595.58,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823702806,1.13046618,595.57,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823703207,1.13046618,595.56,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823703712,1.13046618,595.55,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823704110,1.13046618,595.54,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823704509,1.13046618,595.53,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823704710,1.13046618,595.52,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823704912,1.13046618,595.51,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823705310,1.13046618,595.5,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823706016,1.13046618,595.49,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823706217,1.13046618,595.48,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823706416,1.13046618,595.47,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823706717,1.13046618,595.46,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823707115,1.13046618,595.45,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823707522,1.13046618,595.44,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823707821,1.13046618,595.43,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823708620,1.13046618,595.42,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823709017,1.13046618,595.41,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823709419,1.204,595.4,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823710320,1.1319926,595.39,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823710917,1.204,595.4,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823711722,1.13228096,595.39,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823712123,1.204,595.4,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823712424,1.13243606,595.39,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823712816,1.204,595.4,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823713219,1.13245487,595.39,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823713625,1.204,595.4,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823714523,1.13266891,595.39,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823714723,1.204,595.4,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823715422,1.13285962,595.39,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823715623,1.13285962,595.38,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823716018,1.13285962,595.37,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823716225,1.13285962,595.36,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823716826,1.204,595.4,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823717022,1.1330354,595.39,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823717619,1.1330354,595.38,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823717819,1.1330354,595.37,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823718020,1.1330354,595.36,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823718423,1.1330354,595.35,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823718618,1.1330354,595.34,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823719018,1.204,595.4,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823719019,1.1330354,595.33,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823719723,1.204,595.4,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823719924,1.1335065,595.39,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823720219,1.1335065,595.38,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823721124,1.1335065,595.37,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823721424,1.1335065,595.36,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823721625,1.1335065,595.35,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823721925,1.1335065,595.34,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823722324,1.1335065,595.33,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823722824,1.1335065,595.32,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823723422,1.1335065,595.31,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823723620,1.1335065,595.3,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823723823,1.0027738,595.6,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823724021,1.13416962,595.59,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823724525,1.13416962,595.58,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823725225,1.13416962,595.57,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823725430,1.13416962,595.56,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823725629,1.13416962,595.55,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823725929,1.0027738,595.61,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823725930,1.13416962,595.54,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823726330,1.13416962,595.53,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823726531,1.13416962,595.52,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823726929,1.13416962,595.51,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823727129,1.13416962,595.5,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823727431,1.13416962,595.49,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823727625,1.00316568,595.61,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823727626,1.13416962,595.48,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823727825,1.13416962,595.47,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823728325,1.13416962,595.46,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823728632,1.13416962,595.45,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823729232,1.13416962,595.44,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823729533,1.13416962,595.43,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823730032,1.13416962,595.42,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823730733,1.13416962,595.41,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823731228,1.13416962,595.4,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823731631,1.13416962,595.39,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823731835,1.13416962,595.38,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823732232,1.50688984,596.61,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823732233,1.13416962,595.37,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823732633,1.13416962,595.36,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823733037,1.13416962,595.35,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823733736,1.13416962,595.34,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823734136,1.13416962,595.33,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823734836,1.13416962,595.32,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823735137,1.13416962,595.31,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823735732,1.13416962,595.3,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823736237,1.13416962,595.29,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823736436,1.13416962,595.28,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823736831,0.997,595.39,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823737237,1.1338775,595.38,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823737438,1.1338775,595.37,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823737836,1.1338775,595.36,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823738036,1.1338775,595.35,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823738538,1.1338775,595.34,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823739231,1.1338775,595.33,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823739636,1.1338775,595.32,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823740030,1.1338775,595.31,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823740434,1.1338775,595.3,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823740734,1.1338775,595.29,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823741531,1.1338775,595.28,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823741732,0.997,595.39,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823742136,1.1342147,595.38,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823742738,1.1342147,595.37,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823743135,1.1342147,595.36,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823743539,1.1342147,595.35,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823743737,1.1342147,595.34,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823744240,0.997,595.39,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823744241,1.1342147,595.33,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823744642,1.1342147,595.32,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823745241,1.1342147,595.31,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823745841,1.1342147,595.3,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823746341,1.1342147,595.29,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823746945,0.997,595.39,595.2,0.9390215]
["bitfinex-derivatives","BNBF0:USTF0",1740823747142,0.997,595.39,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823747343,1.13468889,595.38,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823747845,1.13468889,595.37,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823748640,1.13468889,595.36,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823749046,1.13468889,595.35,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823749746,1.13468889,595.34,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823749944,1.13468889,595.33,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823750648,1.13468889,595.32,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823751142,1.13468889,595.31,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823751845,1.13468889,595.3,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823752143,1.13468889,595.29,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823752549,1.13468889,595.28,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823752845,1.13468889,595.27,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823753249,1.13468889,595.26,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740823753447,1.13468889,595.26,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823753648,1.13468889,595.25,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823754148,1.13468889,595.24,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823754649,1.13468889,595.23,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823755249,1.13468889,595.22,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823755549,1.13468889,595.21,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823755949,1.13468889,595.2,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823756251,0.997,595.39,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823756447,1.13543428,595.38,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823756844,1.13543428,595.37,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823757245,1.13543428,595.36,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823757651,1.13543428,595.35,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823758047,1.13543428,595.34,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823758651,1.13543428,595.33,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823759052,1.13543428,595.32,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823759454,1.13543428,595.31,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823759654,1.13543428,595.3,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823760355,1.13543428,595.29,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823760556,1.13543428,595.28,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823760956,1.13543428,595.27,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823761256,1.13543428,595.26,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823761657,1.13543428,595.25,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823761956,1.13543428,595.24,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823762357,1.13543428,595.23,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823763062,1.00399413,595.59,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823763358,1.00399413,595.6,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823763559,1.13567782,595.58,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823763957,1.13567782,595.57,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823764158,1.13567782,595.56,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823764759,1.13567782,595.55,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823764960,1.13567782,595.54,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823765153,1.13567782,595.53,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823765354,1.13567782,595.52,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823765856,1.13567782,595.51,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823766362,1.13567782,595.5,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823766758,1.13567782,595.49,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823766956,1.13567782,595.48,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823767462,1.13567782,595.47,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823767662,1.13567782,595.46,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823768364,1.13567782,595.45,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823768564,1.13567782,595.44,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823769063,1.13567782,595.43,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823769465,1.13567782,595.42,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823769864,1.13567782,595.41,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823770466,1.13567782,595.4,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823770858,1.13567782,595.39,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823771460,1.13567782,595.38,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823771662,1.13567782,595.37,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823771865,1.13567782,595.36,595.14,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740823772268,1.13567782,595.35,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823772767,1.50688984,596.44,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823772768,1.13567782,595.34,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823772968,1.13567782,595.33,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823773363,1.13567782,595.32,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823773869,1.13567782,595.31,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823774271,1.13567782,595.3,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823774770,1.13567782,595.29,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823775165,1.13567782,595.28,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823775566,1.13567782,595.27,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823776070,1.13567782,595.26,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823776467,1.13567782,595.25,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823777170,1.13567782,595.24,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823777573,1.13567782,595.23,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823777765,1.13567782,595.22,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823778171,1.349,595.33,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823778872,1.13645229,595.32,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823779268,1.13645229,595.31,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823779671,1.13645229,595.3,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823780170,1.13645229,595.29,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823780570,1.13645229,595.28,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823780973,1.13645229,595.27,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823781671,1.13645229,595.26,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823782265,1.13645229,595.25,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823782670,1.349,595.33,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823783368,1.13649269,595.32,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823783769,1.13649269,595.31,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823784273,1.13649269,595.3,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823784773,1.13649269,595.29,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823785372,1.13649269,595.28,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823785573,1.13649269,595.27,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823786072,1.349,595.33,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823786572,1.13642098,595.32,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823787072,1.13642098,595.31,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823788069,1.13642098,595.3,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823788576,1.13642098,595.29,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823789067,1.349,595.33,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823789471,1.13646008,595.32,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823789876,1.349,595.33,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823790874,1.1365197,595.32,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823791478,1.349,595.33,595.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1740823791876,1.349,595.33,595.16,0.27735567]
["bitfinex-derivatives","BNBF0:USTF0",1740823794181,1.13658022,595.32,595.16,0.27735567]
["bitfinex-derivatives","BNBF0:USTF0",1740823794582,1.349,595.33,595.16,0.27735567]
["bitfinex-derivatives","BNBF0:USTF0",1740823794583,1.13658022,595.31,595.16,0.27735567]
["bitfinex-derivatives","BNBF0:USTF0",1740823794881,1.13658022,595.31,595.17,0.27735567]
["bitfinex-derivatives","BNBF0:USTF0",1740823795183,1.13658022,595.3,595.18,0.27735567]
["bitfinex-derivatives","BNBF0:USTF0",1740823795379,1.349,595.33,595.13,0.27735567]
["bitfinex-derivatives","BNBF0:USTF0",1740823795578,1.349,595.33,595.14,0.27736025]
["bitfinex-derivatives","BNBF0:USTF0",1740823795777,1.349,595.33,595.13,0.27736025]
["bitfinex-derivatives","BNBF0:USTF0",1740823795977,1.349,595.33,595.14,0.27736025]
["bitfinex-derivatives","BNBF0:USTF0",1740823796177,1.13650287,595.32,595.13,0.27736025]
["bitfinex-derivatives","BNBF0:USTF0",1740823796976,1.13650287,595.31,595.13,0.27736025]
["bitfinex-derivatives","BNBF0:USTF0",1740823797177,1.13650287,595.31,595.12,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740823797377,1.13650287,595.3,595.12,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1740823797582,1.13650287,595.3,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823797782,1.13650287,595.29,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823797980,1.349,595.33,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823798485,1.13638636,595.32,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823798685,1.13638636,595.31,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823799187,1.13638636,595.3,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823799582,1.13638636,595.29,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823799781,1.13638636,595.28,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823799983,1.13638636,595.27,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823800187,1.13638636,595.26,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823800789,1.13638636,595.25,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823801192,1.13638636,595.24,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823801692,1.349,595.33,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823801991,1.13589439,595.32,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823802289,1.13589439,595.31,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823802691,1.13589439,595.3,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823803190,1.13589439,595.29,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823803591,1.13589439,595.28,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823803993,1.13589439,595.27,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823804391,1.13589439,595.26,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823804793,1.13589439,595.25,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823805193,1.349,595.33,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823805591,1.1359565,595.32,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823805798,1.1359565,595.31,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823806188,1.1359565,595.3,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823806596,1.1359565,595.29,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823807199,1.1359565,595.28,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823807400,1.1359565,595.27,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823807799,1.1359565,595.26,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823808201,1.1359565,595.25,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823808400,1.1359565,595.24,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823809098,1.1359565,595.23,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823809502,1.1359565,595.22,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823809898,1.1359565,595.21,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823810103,1.1359565,595.2,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823810404,1.1359565,595.19,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823810801,1.1359565,595.18,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823811298,1.1359565,595.17,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823811497,1.1359565,595.16,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823811905,1.1359565,595.15,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823812297,1.1359565,595.14,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823813703,1.349,595.33,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823814105,1.13584684,595.32,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823814302,1.13584684,595.31,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823814808,1.13584684,595.3,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823815008,1.13584684,595.29,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823815509,1.13584684,595.28,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823815906,1.13584684,595.27,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823816503,1.13584684,595.26,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823816703,1.00436682,595.46,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823816704,1.13584684,595.25,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823817304,1.13584684,595.24,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823817710,1.13584684,595.23,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823818108,1.13584684,595.22,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823818510,1.13584684,595.21,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823819010,1.13584684,595.2,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823819613,1.13584684,595.19,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823820009,1.13584684,595.18,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823820205,1.13584684,595.17,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823820706,1.13584684,595.16,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823821314,1.13584684,595.15,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823821511,1.13584684,595.14,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823823209,1.339,595.3,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823823607,1.13534471,595.29,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823823810,1.13534471,595.28,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823824208,1.13534471,595.27,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823824612,1.339,595.3,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823824613,1.13534471,595.26,595.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740823824812,1.13534471,595.26,595.11,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1740823825213,1.13534471,595.25,595.11,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1740823825814,1.13534471,595.24,595.11,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1740823826209,1.13534471,595.23,595.11,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1740823826515,1.13534471,595.22,595.11,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1740823826915,1.13534471,595.22,595.11,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740823827216,1.13534471,595.21,595.09,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740823827409,1.13534471,595.2,595.09,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740823828213,1.13534471,595.19,595.09,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740823828517,1.13534471,595.18,595.09,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740823828813,1.339,595.3,595.09,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740823829212,1.13386927,595.29,595.09,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740823829415,1.13386927,595.28,595.09,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740823830016,1.13386927,595.27,595.1,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740823830315,1.13386927,595.26,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823830911,1.13386927,595.25,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823831510,1.13386927,595.24,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823832111,1.13386927,595.23,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823832715,1.13386927,595.22,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823833216,1.13386927,595.21,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823833724,1.13386927,595.2,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823834118,1.13386927,595.19,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823834319,1.13386927,595.18,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823835023,1.13386927,595.17,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823835418,1.339,595.3,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823836022,1.13366109,595.29,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823836224,1.13366109,595.28,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823836821,1.13366109,595.27,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823837425,1.13366109,595.26,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823838029,1.13366109,595.25,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823838222,1.13366109,595.24,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823838623,1.13366109,595.23,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823839229,1.13366109,595.22,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823839826,1.13366109,595.21,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823840026,1.339,595.3,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823840825,1.13384471,595.29,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823841329,1.13384471,595.28,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823841725,1.13384471,595.27,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823841930,1.13384471,595.26,595.1,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1740823842632,1.339,595.3,595.11,0.27739469]
["bitfinex-derivatives","BNBF0:USTF0",1740823842826,1.13415977,595.29,595.11,0.27739469]
["bitfinex-derivatives","BNBF0:USTF0",1740823843030,1.13415977,595.28,595.11,0.27739469]
["bitfinex-derivatives","BNBF0:USTF0",1740823843427,1.13415977,595.27,595.11,0.27739469]
["bitfinex-derivatives","BNBF0:USTF0",1740823844028,1.339,595.3,595.11,0.27739469]
["bitfinex-derivatives","BNBF0:USTF0",1740823844629,1.13427332,595.29,595.11,0.27739469]
["bitfinex-derivatives","BNBF0:USTF0",1740823844935,1.13427332,595.28,595.11,0.27739469]
["bitfinex-derivatives","BNBF0:USTF0",1740823845437,1.13427332,595.27,595.11,0.27739469]
["bitfinex-derivatives","BNBF0:USTF0",1740823845634,1.339,595.3,595.11,0.27739469]
["bitfinex-derivatives","BNBF0:USTF0",1740823846135,1.13431325,595.29,595.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1740823846334,1.13431325,595.29,595.11,0.27739717]
["bitfinex-derivatives","BNBF0:USTF0",1740823846533,1.13431325,595.28,595.11,0.27739717]
["bitfinex-derivatives","BNBF0:USTF0",1740823846938,1.13431325,595.27,595.11,0.27739717]
["bitfinex-derivatives","BNBF0:USTF0",1740823847235,1.13431325,595.27,595.11,1.67639717]
["bitfinex-derivatives","BNBF0:USTF0",1740823847439,1.00301323,595.49,595.12,0.27739717]
["bitfinex-derivatives","BNBF0:USTF0",1740823847639,1.13434565,595.48,595.12,0.27739717]
["bitfinex-derivatives","BNBF0:USTF0",1740823847941,1.13434565,595.47,595.12,0.27739717]
["bitfinex-derivatives","BNBF0:USTF0",1740823848642,1.13434565,595.46,595.12,0.27739717]
["bitfinex-derivatives","BNBF0:USTF0",1740823849039,1.13434565,595.45,595.12,0.27739717]
["bitfinex-derivatives","BNBF0:USTF0",1740823849639,1.13434565,595.45,595.11,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740823849840,1.13434565,595.44,595.12,0.27739085]
["bitfinex-derivatives","BNBF0:USTF0",1740823850339,1.13434565,595.43,595.12,0.27739085]
["bitfinex-derivatives","BNBF0:USTF0",1740823850535,1.13434565,595.42,595.12,0.27739085]
["bitfinex-derivatives","BNBF0:USTF0",1740823851141,1.13434565,595.41,595.12,0.27739085]
["bitfinex-derivatives","BNBF0:USTF0",1740823851338,1.13434565,595.4,595.13,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740823851939,1.13434565,595.39,595.13,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740823852138,1.13434565,595.38,595.13,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740823852340,1.13434565,595.38,595.14,0.27739086]
["bitfinex-derivatives","BNBF0:USTF0",1740823852543,1.13434565,595.37,595.14,0.27739086]
["bitfinex-derivatives","BNBF0:USTF0",1740823852940,1.13434565,595.36,595.14,0.27739086]
["bitfinex-derivatives","BNBF0:USTF0",1740823853340,1.13434565,595.35,595.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740823853539,1.13434565,595.34,595.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740823854141,1.13434565,595.33,595.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740823854543,1.13434565,595.32,595.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740823855340,1.13434565,595.31,595.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740823855740,1.13434565,595.3,595.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740823855943,1.13434565,595.29,595.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740823856143,1.13434565,595.28,595.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740823856344,1.13434565,595.27,595.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740823856739,1.13434565,595.26,595.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740823856940,1.0035025,595.49,595.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740823857448,1.13516678,595.48,595.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740823857938,1.13516678,595.47,595.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740823858143,1.13516678,595.46,595.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1740823858344,1.13516678,595.46,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823858645,1.13516678,595.45,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823858947,1.13516678,595.44,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823859142,1.13516678,595.43,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823859348,1.13516678,595.42,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823859952,1.13516678,595.41,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823860542,1.13516678,595.4,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823860944,1.13516678,595.39,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823861543,1.13516678,595.38,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823861747,1.13516678,595.37,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823862145,1.13516678,595.36,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823862540,1.13516678,595.35,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823863047,1.13516678,595.34,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823863643,1.13516678,595.33,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823863849,1.13516678,595.32,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823864147,1.13516678,595.31,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823864343,1.13516678,595.3,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823864942,1.13516678,595.29,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823865745,1.13516678,595.28,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823865948,1.13516678,595.27,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823866347,1.13516678,595.26,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823866748,1.13516678,595.25,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823866949,1.13516678,595.24,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823867542,1.13516678,595.23,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823867946,1.0038498,595.51,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823868149,1.0038498,595.49,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823868349,1.0038498,595.5,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823868550,1.13517852,595.49,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823868746,1.13517852,595.48,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823869250,1.13517852,595.47,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823869450,1.13517852,595.46,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823869749,1.99017852,595.45,595.15,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1740823870049,1.13517852,595.44,595.15,3.701]
["bitfinex-derivatives","BNBF0:USTF0",1740823870446,0.855,595.45,595.15,3.701]
["bitfinex-derivatives","BNBF0:USTF0",1740823870447,1.13517852,595.43,595.15,3.701]
["bitfinex-derivatives","BNBF0:USTF0",1740823870647,1.13517852,595.42,595.15,3.701]
["bitfinex-derivatives","BNBF0:USTF0",1740823871344,1.13517852,595.41,595.15,3.701]
["bitfinex-derivatives","BNBF0:USTF0",1740823871655,1.13517852,595.4,595.15,3.701]
["bitfinex-derivatives","BNBF0:USTF0",1740823872051,1.13517852,595.39,595.15,3.701]
["bitfinex-derivatives","BNBF0:USTF0",1740823872451,1.13517852,595.38,595.15,3.701]
["bitfinex-derivatives","BNBF0:USTF0",1740823872653,1.13517852,595.37,595.15,3.701]
["bitfinex-derivatives","BNBF0:USTF0",1740823873050,1.13517852,595.36,595.15,3.701]
["bitfinex-derivatives","BNBF0:USTF0",1740823873451,1.13517852,595.36,595.15,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1740823873653,1.13517852,595.35,595.15,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1740823873852,1.13517852,595.34,595.15,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1740823874047,1.13517852,595.33,595.15,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1740823874654,1.13517852,595.32,595.15,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1740823875054,1.13517852,595.31,595.15,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1740823875249,0.855,595.45,595.15,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1740823875250,1.13517852,595.3,595.15,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1740823875648,1.13517852,595.29,595.15,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1740823876052,1.13517852,595.28,595.15,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1740823876455,1.13517852,595.27,595.15,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1740823877053,1.13517852,595.26,595.15,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1740823877456,1.13517852,595.25,595.15,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1740823877850,1.13517852,595.24,595.15,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1740823878254,1.13517852,595.23,595.15,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1740823878550,1.13517852,595.22,595.15,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1740823878954,1.13517852,595.21,595.15,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1740823879350,1.13517852,595.2,595.15,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1740823879557,1.13517852,595.19,595.15,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1740823880157,1.13517852,595.18,595.15,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1740823880558,1.13517852,595.17,595.15,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1740823881053,1.13517852,595.16,595.15,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1740823891863,1.13517852,595.16,595.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740823895567,1.13517852,595.16,595.07,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1740823896162,1.13517852,595.15,595.07,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1740823896360,1.13517852,595.14,595.07,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1740823896766,1.13517852,595.13,595.07,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1740823896966,1.13517852,595.12,595.07,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1740823897766,1.13517852,595.11,595.07,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1740823898368,1.13517852,595.1,595.07,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1740823898868,1.13517852,595.09,595.07,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1740823899267,1.13517852,595.08,595.07,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1740823903871,1.13517852,595.08,595.0,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1740823904370,1.13517852,595.07,595.0,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1740823904870,1.13517852,595.06,595.0,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1740823905472,1.00062234,595.45,595.0,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1740823905671,1.00062234,595.43,595.0,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1740823905866,1.00055556,595.43,595.0,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1740823906069,1.13138582,595.42,595.0,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1740823906569,1.13138582,595.41,595.0,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1740823906973,1.00055556,595.43,595.0,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1740823906974,1.13138582,595.4,595.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740823907369,1.13138582,595.39,595.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740823907572,1.13138582,595.38,595.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740823908066,1.13138582,595.37,595.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740823908467,1.13138582,595.36,595.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740823909171,1.13138582,595.35,595.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740823909674,1.13138582,595.34,595.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740823910067,1.13138582,595.33,595.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740823910773,1.13138582,595.32,595.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740823911075,1.13138582,595.31,595.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740823911469,1.13138582,595.3,595.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740823911873,1.13138582,595.29,595.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740823912274,1.13138582,595.28,595.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740823912470,1.13138582,595.27,595.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740823912870,1.13138582,595.26,595.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740823913375,1.13138582,595.25,595.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740823913676,1.13138582,595.24,595.01,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740823914174,1.13138582,595.23,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823914675,1.13138582,595.22,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823915369,1.13138582,595.21,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823915776,1.13138582,595.2,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823916074,1.13138582,595.19,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823916474,1.13138582,595.18,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823916874,1.50688984,596.08,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823916875,1.13138582,595.17,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823917277,1.13138582,595.16,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823917471,1.13138582,595.15,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823917876,1.13138582,595.14,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823918679,1.13138582,595.13,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823918879,1.13138582,595.12,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823919377,1.13138582,595.11,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823919973,1.13138582,595.1,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823920782,1.00136416,595.31,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823920783,1.13138582,595.09,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823921181,1.13138582,595.08,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823921782,1.13138582,595.07,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823922082,0.67867904,596.09,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823922083,1.00136416,595.29,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823922476,1.13267383,595.28,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823922880,1.13267383,595.27,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823923084,1.13267383,595.26,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823923677,1.13267383,595.25,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823924279,1.13267383,595.24,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823924682,1.13267383,595.23,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823924879,1.13267383,595.22,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823925580,1.13267383,595.21,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823925885,1.13267383,595.2,595.02,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740823926184,1.13267383,595.2,595.02,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1740823926384,1.13267383,595.19,595.02,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1740823926784,1.13267383,595.18,595.02,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1740823927585,1.13267383,595.17,595.02,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1740823927788,1.13267383,595.16,595.02,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1740823928082,1.13267383,595.16,595.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1740823928285,1.13267383,595.15,595.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1740823928680,1.13267383,595.14,595.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1740823929085,1.00265016,595.47,595.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1740823929487,1.00321507,595.46,595.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1740823929783,1.239,595.45,595.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1740823929983,1.13442105,595.44,595.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1740823930682,1.13442105,595.43,595.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1740823930881,1.13442105,595.42,595.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1740823931281,1.13442105,595.41,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823931882,1.13442105,595.4,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823932086,1.13442105,595.39,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823932686,1.13442105,595.38,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823932887,1.13442105,595.37,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823933088,1.13442105,595.36,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823933589,1.13442105,595.35,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823933789,1.13442105,595.34,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823934090,1.13442105,595.33,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823934489,1.13442105,595.32,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823934791,1.13442105,595.31,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823935188,1.13442105,595.3,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823935384,1.13442105,595.29,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823935685,1.13442105,595.28,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823936289,1.13442105,595.27,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823936890,1.239,595.45,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823936891,1.13442105,595.26,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823937491,1.13442105,595.25,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823937888,1.239,595.45,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823937889,1.13442105,595.24,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823938294,1.13442105,595.23,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823938795,1.13442105,595.22,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823938990,1.239,595.45,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823939595,1.13463665,595.44,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823939988,1.13463665,595.43,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823940293,1.13463665,595.42,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823940695,1.13463665,595.41,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823941292,1.13463665,595.4,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823941696,1.13463665,595.39,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823942196,1.13463665,595.38,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823942394,1.13463665,595.37,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823943296,1.13463665,595.36,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823943890,1.239,595.45,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823943891,1.13463665,595.35,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823944295,1.239,595.45,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823944296,1.13463665,595.34,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823944895,1.13463665,595.33,595.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1740823945196,1.13463665,595.32,595.02,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1740823945695,1.13463665,595.31,595.02,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1740823945995,1.13463665,595.3,595.02,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1740823946297,1.239,595.45,595.02,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1740823946596,1.13324552,595.44,595.02,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1740823946991,1.13324552,595.43,595.02,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1740823947796,1.13324552,595.42,595.02,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1740823947996,1.13324552,595.41,595.02,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1740823948496,1.13324552,595.4,595.02,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1740823948696,1.13324552,595.4,595.02,5.454]
["bitfinex-derivatives","BNBF0:USTF0",1740823948997,1.13324552,595.39,595.02,5.454]
["bitfinex-derivatives","BNBF0:USTF0",1740823949597,1.13324552,595.38,595.02,5.454]
["bitfinex-derivatives","BNBF0:USTF0",1740823949990,1.13324552,595.37,595.02,5.454]
["bitfinex-derivatives","BNBF0:USTF0",1740823950402,1.13324552,595.36,595.02,5.454]
["bitfinex-derivatives","BNBF0:USTF0",1740823950805,1.13324552,595.35,595.02,5.454]
["bitfinex-derivatives","BNBF0:USTF0",1740823951101,1.13324552,595.34,595.02,5.454]
["bitfinex-derivatives","BNBF0:USTF0",1740823951406,1.239,595.45,595.02,5.454]
["bitfinex-derivatives","BNBF0:USTF0",1740823951906,1.13240969,595.44,595.02,5.454]
["bitfinex-derivatives","BNBF0:USTF0",1740823952505,1.13240969,595.43,595.02,5.454]
["bitfinex-derivatives","BNBF0:USTF0",1740823952898,1.13240969,595.42,595.02,5.454]
["bitfinex-derivatives","BNBF0:USTF0",1740823953302,1.13240969,595.41,595.02,5.454]
["bitfinex-derivatives","BNBF0:USTF0",1740823954108,1.13240969,595.4,595.02,5.454]
["bitfinex-derivatives","BNBF0:USTF0",1740823954308,1.13240969,595.4,595.03,0.27739011]
["bitfinex-derivatives","BNBF0:USTF0",1740823954505,1.13240969,595.39,595.03,0.27739011]
["bitfinex-derivatives","BNBF0:USTF0",1740823954909,1.13240969,595.38,595.03,0.27739011]
["bitfinex-derivatives","BNBF0:USTF0",1740823955407,1.13240969,595.37,595.03,0.27739011]
["bitfinex-derivatives","BNBF0:USTF0",1740823955909,1.13240969,595.36,595.04,0.27739044]
["bitfinex-derivatives","BNBF0:USTF0",1740823956109,1.239,595.45,595.05,0.27739044]
["bitfinex-derivatives","BNBF0:USTF0",1740823956309,1.239,595.45,595.03,0.27739044]
["bitfinex-derivatives","BNBF0:USTF0",1740823956608,1.239,595.45,595.04,0.27739044]
["bitfinex-derivatives","BNBF0:USTF0",1740823956809,1.239,595.45,595.03,0.27739044]
["bitfinex-derivatives","BNBF0:USTF0",1740823956810,1.13201235,595.44,595.03,0.27739044]
["bitfinex-derivatives","BNBF0:USTF0",1740823957009,1.13201235,595.43,595.03,0.27739044]
["bitfinex-derivatives","BNBF0:USTF0",1740823957511,1.13201235,595.42,595.03,0.27739044]
["bitfinex-derivatives","BNBF0:USTF0",1740823957907,1.13201235,595.41,595.03,2.94239044]
["bitfinex-derivatives","BNBF0:USTF0",1740823958108,1.13201235,595.41,595.04,0.27739044]
["bitfinex-derivatives","BNBF0:USTF0",1740823958308,1.13201235,595.4,595.04,0.27739044]
["bitfinex-derivatives","BNBF0:USTF0",1740823958809,1.13201235,595.39,595.04,0.27739044]
["bitfinex-derivatives","BNBF0:USTF0",1740823959105,1.13201235,595.38,595.04,0.27739044]
["bitfinex-derivatives","BNBF0:USTF0",1740823959508,1.13201235,595.37,595.03,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1740823959710,1.13201235,595.37,595.04,0.27739017]
["bitfinex-derivatives","BNBF0:USTF0",1740823959910,1.13201235,595.36,595.04,0.27739017]
["bitfinex-derivatives","BNBF0:USTF0",1740823960612,1.239,595.45,595.04,0.27739017]
["bitfinex-derivatives","BNBF0:USTF0",1740823960808,1.1319873,595.44,595.04,0.27739017]
["bitfinex-derivatives","BNBF0:USTF0",1740823961013,1.1319873,595.43,595.04,0.27739017]
["bitfinex-derivatives","BNBF0:USTF0",1740823961513,1.1319873,595.43,595.03,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1740823961514,1.1319873,595.42,595.05,0.27739026]
["bitfinex-derivatives","BNBF0:USTF0",1740823961812,1.1319873,595.41,595.06,0.27739026]
["bitfinex-derivatives","BNBF0:USTF0",1740823962113,1.1319873,595.4,595.04,0.27739026]
["bitfinex-derivatives","BNBF0:USTF0",1740823962316,1.1319873,595.4,595.03,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1740823962514,1.1319873,595.39,595.04,0.27739149]
["bitfinex-derivatives","BNBF0:USTF0",1740823962708,1.239,595.45,595.04,0.27739149]
["bitfinex-derivatives","BNBF0:USTF0",1740823962709,1.1319873,595.38,595.04,0.27739149]
["bitfinex-derivatives","BNBF0:USTF0",1740823963314,1.1319873,595.37,595.04,0.27739149]
["bitfinex-derivatives","BNBF0:USTF0",1740823963516,1.1319873,595.36,595.04,0.27739149]
["bitfinex-derivatives","BNBF0:USTF0",1740823964014,1.239,595.45,595.04,0.27739149]
["bitfinex-derivatives","BNBF0:USTF0",1740823964711,1.13208704,595.44,595.04,0.27739149]
["bitfinex-derivatives","BNBF0:USTF0",1740823965414,1.239,595.45,595.03,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1740823965415,1.13208704,595.43,595.05,0.27739134]
["bitfinex-derivatives","BNBF0:USTF0",1740823965614,1.13208704,595.42,595.04,0.27739134]
["bitfinex-derivatives","BNBF0:USTF0",1740823965810,1.13208704,595.42,595.06,0.27739134]
["bitfinex-derivatives","BNBF0:USTF0",1740823966010,1.13208704,595.42,595.03,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1740823966214,1.13208704,595.41,595.04,0.27739551]
["bitfinex-derivatives","BNBF0:USTF0",1740823966813,1.13208704,595.4,595.04,1.42339551]
["bitfinex-derivatives","BNBF0:USTF0",1740823967012,1.13208704,595.4,595.05,0.27739551]
["bitfinex-derivatives","BNBF0:USTF0",1740823967216,1.13208704,595.4,595.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740823967418,1.13208704,595.39,595.05,0.27739747]
["bitfinex-derivatives","BNBF0:USTF0",1740823967714,1.13208704,595.38,595.05,0.27739747]
["bitfinex-derivatives","BNBF0:USTF0",1740823967919,1.13208704,595.37,595.05,0.27739747]
["bitfinex-derivatives","BNBF0:USTF0",1740823968419,1.13208704,595.36,595.05,0.27739747]
["bitfinex-derivatives","BNBF0:USTF0",1740823968818,1.13208704,595.35,595.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740823969019,1.13208704,595.34,595.05,0.27739396]
["bitfinex-derivatives","BNBF0:USTF0",1740823969414,1.00113709,595.63,595.05,0.27739396]
["bitfinex-derivatives","BNBF0:USTF0",1740823969621,1.13247943,595.62,595.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740823970121,1.13247943,595.61,595.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740823970322,1.13247943,595.6,595.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740823970721,1.13247943,595.59,595.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740823971216,1.00113709,595.65,595.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740823971217,1.13247943,595.58,595.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740823971619,1.13247943,595.57,595.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740823971814,1.13247943,595.56,595.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740823972215,1.13247943,595.55,595.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740823972820,1.13247943,595.54,595.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740823973323,1.13247943,595.53,595.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740823973520,1.13247943,595.52,595.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740823973719,1.13247943,595.51,595.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740823973923,1.13247943,595.5,595.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740823974517,1.00193068,595.65,595.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740823974717,1.13313821,595.49,595.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740823975322,1.13313821,595.49,595.04,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1740823975521,1.13313821,595.48,595.04,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1740823976225,1.13313821,595.47,595.04,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1740823976622,1.13313821,595.46,595.04,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1740823977019,1.13313821,595.45,595.04,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1740823977621,1.13313821,595.44,595.04,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1740823978327,1.13313821,595.43,595.04,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1740823978822,1.13313821,595.42,595.04,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1740823979225,1.13313821,595.41,595.04,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1740823979625,1.13313821,595.4,595.04,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1740823979826,1.13313821,595.39,595.04,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1740823980328,1.13313821,595.38,595.04,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1740823980728,1.13313821,595.37,595.04,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1740823981122,1.13313821,595.36,595.04,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1740823981723,1.13313821,595.35,595.04,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1740823982325,1.13313821,595.34,595.04,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1740823982927,1.13313821,595.33,595.04,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1740823983131,1.12574453,595.33,595.04,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1740823983629,1.00317677,595.39,595.04,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1740823983831,1.00317677,595.38,595.04,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1740823984527,1.00317677,595.37,595.04,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1740823984929,1.00317677,595.32,595.04,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1740823985129,1.00317677,595.33,595.04,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1740823986339,1.00317677,595.32,595.04,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1740823986542,1.00317677,595.34,595.04,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1740823987439,1.00317677,595.33,595.04,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1740823987640,1.00317677,595.31,595.04,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1740823988038,1.0026551,595.26,595.04,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1740823988239,1.0026551,595.28,595.04,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1740823988434,1.0026551,595.27,595.04,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1740823989932,1.0026551,595.25,595.04,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1740823990136,1.0026551,595.23,595.04,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1740823990539,1.0026551,595.22,595.04,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1740823990741,1.00154409,595.21,595.04,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1740823990942,0.3355761,595.99,595.04,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1740823990943,1.00154409,595.22,595.04,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1740823991142,1.00154409,595.23,595.04,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1740823991946,0.3355761,595.99,595.04,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1740823992149,1.00111444,595.24,595.04,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1740823993146,1.00111444,595.25,595.04,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1740823994049,1.00111444,595.24,595.04,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1740823994545,0.3355761,595.99,595.04,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1740823994753,0.99999099,595.25,595.04,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1740823995151,0.99999099,595.26,595.04,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1740823995346,1.13061696,595.24,595.04,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1740823995553,1.13061696,595.23,595.04,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1740823996652,1.13061696,595.22,595.04,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1740823997350,1.13061696,595.21,595.04,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1740823998051,1.13061696,595.2,595.04,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1740823998750,0.3355761,595.99,595.04,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1740823998751,1.13061696,595.19,595.04,6.031]
["bitfinex-derivatives","BNBF0:USTF0",1740823999053,1.13061696,595.19,595.04,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1740823999253,1.13061696,595.18,595.04,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1740823999654,1.13061696,595.17,595.04,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1740823999854,1.13061696,595.16,595.04,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1740824000255,1.13061696,595.15,595.04,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1740824000754,1.275,595.19,595.04,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1740824001355,1.12968396,595.18,595.04,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1740824001551,1.12968396,595.17,595.04,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1740824002157,1.12968396,595.16,595.04,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1740824002753,1.275,595.19,595.04,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1740824003157,1.12979545,595.18,595.04,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1740824003357,1.12979545,595.17,595.04,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1740824003758,1.12979545,595.16,595.04,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1740824003957,1.12979545,595.16,595.04,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740824004158,1.275,595.19,595.04,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740824004355,1.12981161,595.18,595.04,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740824004763,1.12981161,595.17,595.04,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740824005462,1.275,595.19,595.04,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740824006361,1.12981822,595.18,595.04,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740824006561,1.275,595.19,595.04,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1740824007163,1.275,595.19,595.04,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1740824013165,1.275,595.19,595.04,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740824017569,1.275,595.19,595.04,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1740824018571,1.275,595.19,595.04,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1740824019671,1.275,595.19,595.04,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1740824032587,1.275,595.19,595.04,5.348]
["bitfinex-derivatives","BNBF0:USTF0",1740824039986,1.275,595.19,595.05,0.27707325]
["bitfinex-derivatives","BNBF0:USTF0",1740824040390,1.00014971,595.53,595.05,0.27707325]
["bitfinex-derivatives","BNBF0:USTF0",1740824040391,1.00014971,595.54,595.05,0.27707325]
["bitfinex-derivatives","BNBF0:USTF0",1740824040788,1.00014971,595.59,595.05,0.27707325]
["bitfinex-derivatives","BNBF0:USTF0",1740824040987,1.13084956,595.58,595.05,0.27707325]
["bitfinex-derivatives","BNBF0:USTF0",1740824041493,1.13084956,595.57,595.05,0.27707325]
["bitfinex-derivatives","BNBF0:USTF0",1740824041690,1.13084956,595.56,595.05,0.27707325]
["bitfinex-derivatives","BNBF0:USTF0",1740824041988,1.13084956,595.55,595.05,0.27707325]
["bitfinex-derivatives","BNBF0:USTF0",1740824042493,1.13084956,595.54,595.05,0.27707325]
["bitfinex-derivatives","BNBF0:USTF0",1740824042997,1.13084956,595.53,595.05,0.27707325]
["bitfinex-derivatives","BNBF0:USTF0",1740824043198,1.13084956,595.53,595.06,0.27707323]
["bitfinex-derivatives","BNBF0:USTF0",1740824043402,1.13084956,595.52,595.05,0.27707323]
["bitfinex-derivatives","BNBF0:USTF0",1740824043597,1.13084956,595.52,595.06,0.27707323]
["bitfinex-derivatives","BNBF0:USTF0",1740824043794,1.13084956,595.51,595.07,0.27707323]
["bitfinex-derivatives","BNBF0:USTF0",1740824044095,1.13084956,595.5,595.08,0.27707323]
["bitfinex-derivatives","BNBF0:USTF0",1740824044300,1.13084956,595.5,595.07,0.27707323]
["bitfinex-derivatives","BNBF0:USTF0",1740824044500,1.13084956,595.49,595.08,0.27707323]
["bitfinex-derivatives","BNBF0:USTF0",1740824044698,1.13084956,595.49,595.07,0.27707323]
["bitfinex-derivatives","BNBF0:USTF0",1740824044898,1.13084956,595.48,595.08,0.27707323]
["bitfinex-derivatives","BNBF0:USTF0",1740824045091,1.13084956,595.48,595.09,0.27707323]
["bitfinex-derivatives","BNBF0:USTF0",1740824045293,1.13084956,595.48,595.06,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1740824045497,1.13084956,595.47,595.07,0.27707255]
["bitfinex-derivatives","BNBF0:USTF0",1740824045897,1.13084956,595.46,595.07,0.27707255]
["bitfinex-derivatives","BNBF0:USTF0",1740824046498,1.13084956,595.45,595.07,0.27707255]
["bitfinex-derivatives","BNBF0:USTF0",1740824047099,1.13084956,595.44,595.07,0.27707255]
["bitfinex-derivatives","BNBF0:USTF0",1740824047504,1.13084956,595.43,595.06,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1740824047702,1.00011983,595.59,595.06,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1740824047703,1.13084956,595.42,595.06,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1740824048296,1.13084956,595.41,595.06,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1740824048703,1.13084956,595.4,595.06,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1740824049002,1.13084956,595.39,595.06,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1740824049502,1.13084956,595.38,595.06,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1740824050306,1.13084956,595.37,595.06,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1740824050698,1.13084956,595.36,595.06,5.972]
["bitfinex-derivatives","BNBF0:USTF0",1740824050903,1.13084956,595.35,595.06,5.972]
["bitfinex-derivatives","BNBF0:USTF0",1740824051508,1.13084956,595.34,595.06,5.972]
["bitfinex-derivatives","BNBF0:USTF0",1740824051710,1.13084956,595.33,595.06,5.972]
["bitfinex-derivatives","BNBF0:USTF0",1740824052007,1.13084956,595.32,595.06,5.972]
["bitfinex-derivatives","BNBF0:USTF0",1740824052503,1.13084956,595.31,595.06,5.972]
["bitfinex-derivatives","BNBF0:USTF0",1740824052907,1.00014795,595.54,595.06,5.972]
["bitfinex-derivatives","BNBF0:USTF0",1740824052908,1.13084956,595.3,595.06,5.972]
["bitfinex-derivatives","BNBF0:USTF0",1740824053403,1.13084956,595.29,595.06,5.972]
["bitfinex-derivatives","BNBF0:USTF0",1740824053807,1.13084956,595.28,595.06,5.972]
["bitfinex-derivatives","BNBF0:USTF0",1740824054402,1.13084956,595.27,595.06,5.972]
["bitfinex-derivatives","BNBF0:USTF0",1740824055107,1.13084956,595.26,595.06,5.972]
["bitfinex-derivatives","BNBF0:USTF0",1740824055407,1.13084956,595.25,595.06,5.972]
["bitfinex-derivatives","BNBF0:USTF0",1740824055806,1.13084956,595.24,595.06,5.972]
["bitfinex-derivatives","BNBF0:USTF0",1740824056302,1.0019278,595.5,595.06,5.972]
["bitfinex-derivatives","BNBF0:USTF0",1740824056504,1.13335522,595.49,595.06,5.972]
["bitfinex-derivatives","BNBF0:USTF0",1740824057005,1.13335522,595.48,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740824057408,1.13335522,595.47,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740824057802,1.13335522,595.46,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740824058203,1.13335522,595.45,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740824058601,1.13335522,595.44,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740824058902,1.13335522,595.43,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740824059307,1.13335522,595.42,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740824060009,1.13335522,595.41,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740824060510,1.13335522,595.4,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740824060907,1.13335522,595.39,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740824061807,1.13335522,595.38,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740824062202,1.13335522,595.37,595.08,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824062708,1.13335522,595.36,595.08,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824063303,1.13335522,595.35,595.08,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824063511,1.13335522,595.34,595.08,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824064007,1.13335522,595.33,595.08,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824064605,1.13335522,595.32,595.08,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824065108,1.13335522,595.31,595.08,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824065507,1.13335522,595.3,595.08,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824065706,1.13335522,595.29,595.08,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824066311,1.13335522,595.28,595.08,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824066507,1.13335522,595.27,595.08,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824066912,0.979,595.26,595.08,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824067113,0.979,595.26,595.09,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740824070112,0.979,595.26,595.1,0.27701772]
["bitfinex-derivatives","BNBF0:USTF0",1740824071007,0.979,595.26,595.11,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740824071511,0.979,595.26,595.12,0.27702322]
["bitfinex-derivatives","BNBF0:USTF0",1740824071912,0.979,595.26,595.11,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740824077214,0.979,595.26,595.11,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1740824080518,0.979,595.26,595.12,0.277011]
["bitfinex-derivatives","BNBF0:USTF0",1740824081522,0.979,595.26,595.11,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1740824083417,0.979,595.26,595.11,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1740824089021,0.979,595.26,595.12,0.27697606]
["bitfinex-derivatives","BNBF0:USTF0",1740824090425,0.979,595.26,595.11,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1740824090624,0.979,595.26,595.12,0.27697663]
["bitfinex-derivatives","BNBF0:USTF0",1740824095729,0.61261029,595.26,595.12,0.27697663]
["bitfinex-derivatives","BNBF0:USTF0",1740824095926,0.61261029,595.26,595.13,0.27697694]
["bitfinex-derivatives","BNBF0:USTF0",1740824096335,0.61261029,595.26,595.14,0.27697694]
["bitfinex-derivatives","BNBF0:USTF0",1740824096735,0.61261029,595.26,595.15,0.27697694]
["bitfinex-derivatives","BNBF0:USTF0",1740824096929,0.61261029,595.26,595.12,0.27697694]
["bitfinex-derivatives","BNBF0:USTF0",1740824097233,0.61261029,595.26,595.13,0.27697694]
["bitfinex-derivatives","BNBF0:USTF0",1740824097434,0.61261029,595.26,595.12,0.27697694]
["bitfinex-derivatives","BNBF0:USTF0",1740824097735,0.61261029,595.26,595.13,0.27697694]
["bitfinex-derivatives","BNBF0:USTF0",1740824097936,0.61261029,595.26,595.14,0.27697694]
["bitfinex-derivatives","BNBF0:USTF0",1740824098237,0.61261029,595.26,595.15,0.27697694]
["bitfinex-derivatives","BNBF0:USTF0",1740824098535,0.61261029,595.26,595.16,0.27697694]
["bitfinex-derivatives","BNBF0:USTF0",1740824098736,0.61261029,595.26,595.17,0.27697694]
["bitfinex-derivatives","BNBF0:USTF0",1740824098937,0.61261029,595.26,595.11,5.236]
["bitfinex-derivatives","BNBF0:USTF0",1740824098938,0.61261029,595.26,595.12,0.27697694]
["bitfinex-derivatives","BNBF0:USTF0",1740824099134,0.61261029,595.26,595.11,5.236]
["bitfinex-derivatives","BNBF0:USTF0",1740824099135,0.61261029,595.26,595.13,0.27697694]
["bitfinex-derivatives","BNBF0:USTF0",1740824099336,0.61261029,595.26,595.14,0.27697694]
["bitfinex-derivatives","BNBF0:USTF0",1740824099532,0.61261029,595.26,595.12,0.27697694]
["bitfinex-derivatives","BNBF0:USTF0",1740824101837,0.61261029,595.26,595.13,0.27691985]
["bitfinex-derivatives","BNBF0:USTF0",1740824102035,1.13409616,595.64,595.12,0.27691985]
["bitfinex-derivatives","BNBF0:USTF0",1740824102234,1.13409616,595.63,595.13,0.27691985]
["bitfinex-derivatives","BNBF0:USTF0",1740824102436,1.13409616,595.63,595.12,0.27691985]
["bitfinex-derivatives","BNBF0:USTF0",1740824102634,1.13409616,595.63,595.13,0.27691985]
["bitfinex-derivatives","BNBF0:USTF0",1740824102839,1.13409616,595.62,595.14,0.27691985]
["bitfinex-derivatives","BNBF0:USTF0",1740824103038,1.13409616,595.61,595.12,0.27691985]
["bitfinex-derivatives","BNBF0:USTF0",1740824103238,1.13409616,595.61,595.13,0.27691985]
["bitfinex-derivatives","BNBF0:USTF0",1740824103439,1.13387959,595.6,595.12,0.27691985]
["bitfinex-derivatives","BNBF0:USTF0",1740824103638,1.13387959,595.6,595.13,0.27691985]
["bitfinex-derivatives","BNBF0:USTF0",1740824103835,1.13387959,595.59,595.12,0.27691985]
["bitfinex-derivatives","BNBF0:USTF0",1740824104139,1.13387959,595.59,595.13,0.27691985]
["bitfinex-derivatives","BNBF0:USTF0",1740824104340,1.13387959,595.58,595.12,0.27691985]
["bitfinex-derivatives","BNBF0:USTF0",1740824104841,1.13387959,595.57,595.12,0.27691985]
["bitfinex-derivatives","BNBF0:USTF0",1740824105239,1.13387959,595.56,595.12,0.27691985]
["bitfinex-derivatives","BNBF0:USTF0",1740824105640,1.00284613,595.86,595.13,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1740824105836,1.00284613,595.86,595.14,0.27691985]
["bitfinex-derivatives","BNBF0:USTF0",1740824106043,2.13669414,595.85,595.14,0.27691985]
["bitfinex-derivatives","BNBF0:USTF0",1740824106237,2.13669414,595.85,595.13,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1740824106238,2.13669414,595.85,595.15,0.27691817]
["bitfinex-derivatives","BNBF0:USTF0",1740824106439,1.13384801,595.85,595.14,0.27691817]
["bitfinex-derivatives","BNBF0:USTF0",1740824106643,1.13384801,595.84,595.15,0.27691817]
["bitfinex-derivatives","BNBF0:USTF0",1740824106843,1.13384801,595.84,595.14,0.27691817]
["bitfinex-derivatives","BNBF0:USTF0",1740824107145,1.13384801,595.83,595.15,0.27691817]
["bitfinex-derivatives","BNBF0:USTF0",1740824107445,1.13384801,595.82,595.16,0.27691817]
["bitfinex-derivatives","BNBF0:USTF0",1740824107644,1.13384801,595.82,595.17,0.27691817]
["bitfinex-derivatives","BNBF0:USTF0",1740824107844,1.13384801,595.81,595.14,0.27691817]
["bitfinex-derivatives","BNBF0:USTF0",1740824108044,1.13384801,595.81,595.15,0.27691817]
["bitfinex-derivatives","BNBF0:USTF0",1740824108244,1.13384801,595.8,595.14,0.27691817]
["bitfinex-derivatives","BNBF0:USTF0",1740824108444,1.13384801,595.8,595.15,0.27691817]
["bitfinex-derivatives","BNBF0:USTF0",1740824108647,1.13384801,595.79,595.14,0.27691817]
["bitfinex-derivatives","BNBF0:USTF0",1740824108843,1.13384801,595.79,595.15,0.27691817]
["bitfinex-derivatives","BNBF0:USTF0",1740824109040,1.13384801,595.78,595.16,0.27691817]
["bitfinex-derivatives","BNBF0:USTF0",1740824109345,1.13384801,595.77,595.17,0.27691817]
["bitfinex-derivatives","BNBF0:USTF0",1740824109643,1.13384801,595.76,595.18,0.27691817]
["bitfinex-derivatives","BNBF0:USTF0",1740824109845,1.13384801,595.75,595.13,5.362]
["bitfinex-derivatives","BNBF0:USTF0",1740824110047,1.13384801,595.75,595.14,0.27683874]
["bitfinex-derivatives","BNBF0:USTF0",1740824110245,1.13384801,595.75,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740824110446,1.13384801,595.74,595.16,0.27683874]
["bitfinex-derivatives","BNBF0:USTF0",1740824110646,1.13384801,595.74,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1740824110848,1.13384801,595.74,595.18,0.27683874]
["bitfinex-derivatives","BNBF0:USTF0",1740824111052,1.13384801,595.73,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740824111348,1.13384801,595.72,595.2,0.27683874]
["bitfinex-derivatives","BNBF0:USTF0",1740824111549,1.13384801,595.72,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740824111849,1.13384801,595.71,595.22,0.27683874]
["bitfinex-derivatives","BNBF0:USTF0",1740824112144,1.13384801,595.7,595.22,0.27683874]
["bitfinex-derivatives","BNBF0:USTF0",1740824112342,1.13384801,595.7,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740824112550,1.13384801,595.7,595.24,0.27681428]
["bitfinex-derivatives","BNBF0:USTF0",1740824112746,1.50688984,596.75,595.24,0.6128132]
["bitfinex-derivatives","BNBF0:USTF0",1740824112747,1.13384801,595.69,595.24,0.6128132]
["bitfinex-derivatives","BNBF0:USTF0",1740824112950,1.13384801,595.69,595.25,0.27681428]
["bitfinex-derivatives","BNBF0:USTF0",1740824113146,1.13384801,595.68,595.25,0.61280756]
["bitfinex-derivatives","BNBF0:USTF0",1740824113347,1.13384801,595.68,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740824113547,1.13384801,595.68,595.27,0.27681428]
["bitfinex-derivatives","BNBF0:USTF0",1740824113751,1.00266678,596.0,595.27,0.27681428]
["bitfinex-derivatives","BNBF0:USTF0",1740824114148,1.13330829,595.99,595.27,0.27681428]
["bitfinex-derivatives","BNBF0:USTF0",1740824114752,1.13330829,595.98,595.27,0.27681428]
["bitfinex-derivatives","BNBF0:USTF0",1740824115253,1.13330829,595.97,595.27,0.27681428]
["bitfinex-derivatives","BNBF0:USTF0",1740824115847,1.50688984,596.78,595.27,0.27681428]
["bitfinex-derivatives","BNBF0:USTF0",1740824115848,1.13330829,595.96,595.27,0.27681428]
["bitfinex-derivatives","BNBF0:USTF0",1740824116248,1.13330829,595.95,595.27,0.27681428]
["bitfinex-derivatives","BNBF0:USTF0",1740824116753,1.13330829,595.94,595.27,0.27681428]
["bitfinex-derivatives","BNBF0:USTF0",1740824116950,1.13330829,595.93,595.27,0.27681428]
["bitfinex-derivatives","BNBF0:USTF0",1740824117151,1.13330829,595.93,595.28,0.27652629]
["bitfinex-derivatives","BNBF0:USTF0",1740824117351,1.13330829,595.93,595.29,0.27652629]
["bitfinex-derivatives","BNBF0:USTF0",1740824117552,1.13330829,595.92,595.27,0.27652629]
["bitfinex-derivatives","BNBF0:USTF0",1740824117756,1.13330829,595.91,595.28,0.27652629]
["bitfinex-derivatives","BNBF0:USTF0",1740824117955,1.13330829,595.91,595.27,0.27652629]
["bitfinex-derivatives","BNBF0:USTF0",1740824118157,1.13330829,595.9,595.28,0.27652629]
["bitfinex-derivatives","BNBF0:USTF0",1740824118456,1.13330829,595.9,595.29,0.27652629]
["bitfinex-derivatives","BNBF0:USTF0",1740824118755,1.13330829,595.89,595.3,0.27652629]
["bitfinex-derivatives","BNBF0:USTF0",1740824118949,1.13330829,595.89,595.27,0.27652629]
["bitfinex-derivatives","BNBF0:USTF0",1740824119353,1.13330829,595.88,595.27,0.27652629]
["bitfinex-derivatives","BNBF0:USTF0",1740824119654,1.13330829,595.87,595.27,1.77352629]
["bitfinex-derivatives","BNBF0:USTF0",1740824119950,1.13330829,595.87,595.28,0.27652629]
["bitfinex-derivatives","BNBF0:USTF0",1740824120155,1.13330829,595.87,595.28,0.61250263]
["bitfinex-derivatives","BNBF0:USTF0",1740824120349,1.13330829,595.86,595.29,0.27652629]
["bitfinex-derivatives","BNBF0:USTF0",1740824120852,1.13330829,595.86,595.29,1.32752629]
["bitfinex-derivatives","BNBF0:USTF0",1740824121053,2.28030829,595.85,595.3,0.27652629]
["bitfinex-derivatives","BNBF0:USTF0",1740824121456,1.13330829,595.84,595.3,0.27652629]
["bitfinex-derivatives","BNBF0:USTF0",1740824121857,1.13330829,595.83,595.3,0.27652629]
["bitfinex-derivatives","BNBF0:USTF0",1740824122251,1.13330829,595.82,595.3,0.27652629]
["bitfinex-derivatives","BNBF0:USTF0",1740824123160,1.147,595.85,595.3,0.27652629]
["bitfinex-derivatives","BNBF0:USTF0",1740824123161,1.13330829,595.81,595.3,0.27652629]
["bitfinex-derivatives","BNBF0:USTF0",1740824123658,1.13330829,595.8,595.3,0.27652629]
["bitfinex-derivatives","BNBF0:USTF0",1740824123858,1.13330829,595.79,595.3,0.27652629]
["bitfinex-derivatives","BNBF0:USTF0",1740824124358,1.13330829,595.78,595.3,0.27652629]
["bitfinex-derivatives","BNBF0:USTF0",1740824124859,1.13330829,595.77,595.3,1.45552629]
["bitfinex-derivatives","BNBF0:USTF0",1740824125059,1.13330829,595.76,595.31,0.27652629]
["bitfinex-derivatives","BNBF0:USTF0",1740824125460,1.13330829,595.75,595.31,0.87952629]
["bitfinex-derivatives","BNBF0:USTF0",1740824125660,1.13330829,595.75,595.32,0.27652629]
["bitfinex-derivatives","BNBF0:USTF0",1740824126056,1.13330829,595.74,595.32,0.27652629]
["bitfinex-derivatives","BNBF0:USTF0",1740824126259,1.13330829,595.74,595.33,0.27639245]
["bitfinex-derivatives","BNBF0:USTF0",1740824126460,1.13330829,595.74,595.34,0.27639245]
["bitfinex-derivatives","BNBF0:USTF0",1740824126662,1.13330829,595.73,595.32,0.27639245]
["bitfinex-derivatives","BNBF0:USTF0",1740824126859,1.13330829,595.73,595.33,0.27639245]
["bitfinex-derivatives","BNBF0:USTF0",1740824127056,1.13330829,595.72,595.32,0.27639245]
["bitfinex-derivatives","BNBF0:USTF0",1740824127258,1.13330829,595.72,595.33,0.27639245]
["bitfinex-derivatives","BNBF0:USTF0",1740824127460,1.13330829,595.71,595.32,0.27639245]
["bitfinex-derivatives","BNBF0:USTF0",1740824127763,1.147,595.85,595.33,0.27639245]
["bitfinex-derivatives","BNBF0:USTF0",1740824128059,1.147,595.85,595.32,0.27639245]
["bitfinex-derivatives","BNBF0:USTF0",1740824128257,1.13197648,595.84,595.33,0.27639245]
["bitfinex-derivatives","BNBF0:USTF0",1740824128462,1.13197648,595.83,595.32,0.27639245]
["bitfinex-derivatives","BNBF0:USTF0",1740824128761,1.13197648,595.82,595.33,0.27639245]
["bitfinex-derivatives","BNBF0:USTF0",1740824128961,1.13197648,595.82,595.32,0.27639245]
["bitfinex-derivatives","BNBF0:USTF0",1740824129161,1.13197648,595.81,595.33,0.27639245]
["bitfinex-derivatives","BNBF0:USTF0",1740824129362,1.13197648,595.81,595.32,0.27639245]
["bitfinex-derivatives","BNBF0:USTF0",1740824129663,1.13197648,595.8,595.33,0.27639245]
["bitfinex-derivatives","BNBF0:USTF0",1740824129962,1.13197648,595.8,595.34,0.27639245]
["bitfinex-derivatives","BNBF0:USTF0",1740824130162,1.13197648,595.79,595.32,0.27639245]
["bitfinex-derivatives","BNBF0:USTF0",1740824130363,1.13197648,595.79,595.33,0.27639245]
["bitfinex-derivatives","BNBF0:USTF0",1740824130563,1.13197648,595.78,595.32,0.27639245]
["bitfinex-derivatives","BNBF0:USTF0",1740824130857,1.13197648,595.78,595.33,0.27639245]
["bitfinex-derivatives","BNBF0:USTF0",1740824131061,1.13197648,595.77,595.34,0.27639245]
["bitfinex-derivatives","BNBF0:USTF0",1740824131262,1.13197648,595.77,595.35,0.27639245]
["bitfinex-derivatives","BNBF0:USTF0",1740824131459,1.13197648,595.76,595.32,0.27639245]
["bitfinex-derivatives","BNBF0:USTF0",1740824131661,1.13197648,595.76,595.31,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824131861,1.13197648,595.75,595.32,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1740824132061,1.13197648,595.74,595.32,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1740824132462,1.13197648,595.73,595.32,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1740824132664,1.147,595.85,595.32,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1740824133061,1.1320086,595.84,595.32,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1740824133258,1.1320086,595.83,595.32,0.27637319]
["bitfinex-derivatives","BNBF0:USTF0",1740824133463,1.1320086,595.82,595.31,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824133665,1.1320086,595.82,595.32,0.27635823]
["bitfinex-derivatives","BNBF0:USTF0",1740824133864,1.1320086,595.81,595.32,0.27635823]
["bitfinex-derivatives","BNBF0:USTF0",1740824134268,1.1320086,595.8,595.31,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824134466,1.1320086,595.8,595.33,0.27636963]
["bitfinex-derivatives","BNBF0:USTF0",1740824134664,1.1320086,595.8,595.34,0.27636963]
["bitfinex-derivatives","BNBF0:USTF0",1740824134868,1.1320086,595.8,595.35,0.27636963]
["bitfinex-derivatives","BNBF0:USTF0",1740824135062,1.1320086,595.79,595.35,0.27636963]
["bitfinex-derivatives","BNBF0:USTF0",1740824135464,1.1320086,595.78,595.35,0.27636963]
["bitfinex-derivatives","BNBF0:USTF0",1740824135862,1.1320086,595.77,595.35,0.27636963]
["bitfinex-derivatives","BNBF0:USTF0",1740824136165,1.1320086,595.76,595.35,0.27636963]
["bitfinex-derivatives","BNBF0:USTF0",1740824136867,1.1320086,595.75,595.36,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740824137068,1.1320086,595.75,595.37,0.27636963]
["bitfinex-derivatives","BNBF0:USTF0",1740824137267,1.50688984,596.69,595.37,0.27636963]
["bitfinex-derivatives","BNBF0:USTF0",1740824137268,1.1320086,595.74,595.37,0.27636963]
["bitfinex-derivatives","BNBF0:USTF0",1740824137670,1.1320086,595.73,595.37,0.27636963]
["bitfinex-derivatives","BNBF0:USTF0",1740824138066,1.1320086,595.72,595.37,0.27636963]
["bitfinex-derivatives","BNBF0:USTF0",1740824138466,1.1320086,595.71,595.37,0.27636963]
["bitfinex-derivatives","BNBF0:USTF0",1740824138868,1.00135369,595.94,595.36,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740824139169,1.13251038,595.93,595.37,0.2763568]
["bitfinex-derivatives","BNBF0:USTF0",1740824139370,1.13251038,595.92,595.37,0.2763568]
["bitfinex-derivatives","BNBF0:USTF0",1740824139669,1.13251038,595.92,595.36,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740824139869,1.13251038,595.91,595.37,0.27637069]
["bitfinex-derivatives","BNBF0:USTF0",1740824140170,1.13251038,595.9,595.37,1.50637069]
["bitfinex-derivatives","BNBF0:USTF0",1740824140369,1.13251038,595.89,595.38,0.27637069]
["bitfinex-derivatives","BNBF0:USTF0",1740824140869,1.13251038,595.88,595.38,0.27637069]
["bitfinex-derivatives","BNBF0:USTF0",1740824141269,2.77452367,596.8,595.38,0.27637069]
["bitfinex-derivatives","BNBF0:USTF0",1740824141270,1.13251038,595.87,595.38,0.27637069]
["bitfinex-derivatives","BNBF0:USTF0",1740824141668,1.13251038,595.86,595.38,0.27637069]
["bitfinex-derivatives","BNBF0:USTF0",1740824141869,1.13251038,595.85,595.38,0.27637069]
["bitfinex-derivatives","BNBF0:USTF0",1740824142268,1.00187202,595.99,595.38,0.27637069]
["bitfinex-derivatives","BNBF0:USTF0",1740824142269,1.13251038,595.84,595.38,0.27637069]
["bitfinex-derivatives","BNBF0:USTF0",1740824143171,1.13251038,595.83,595.38,0.27637069]
["bitfinex-derivatives","BNBF0:USTF0",1740824143673,1.13251038,595.82,595.38,0.27637069]
["bitfinex-derivatives","BNBF0:USTF0",1740824144070,1.13251038,595.81,595.37,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1740824144265,1.13251038,595.8,595.37,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1740824144469,1.13251038,595.79,595.37,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1740824144870,1.13251038,595.78,595.37,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1740824145572,1.13251038,595.77,595.37,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1740824145773,1.13251038,595.76,595.37,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1740824146173,1.13251038,595.75,595.37,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1740824146671,1.13251038,595.74,595.38,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824146870,1.13251038,595.73,595.38,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824147767,1.13251038,595.72,595.38,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824148275,1.13251038,595.71,595.38,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824148669,1.13251038,595.7,595.38,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824148976,1.13251038,595.69,595.38,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824149370,1.13251038,595.68,595.38,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824149974,1.13251038,595.67,595.38,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824150172,1.13251038,595.66,595.38,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824150473,1.13251038,595.65,595.38,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824151078,1.13251038,595.64,595.38,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824151570,2.56380563,596.76,595.38,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824151571,1.13251038,595.63,595.38,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824151976,1.13251038,595.62,595.38,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824152179,1.13251038,595.61,595.38,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824152471,1.13251038,595.6,595.38,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824153172,1.13251038,595.59,595.38,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824153372,1.13251038,595.58,595.38,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824153777,1.13251038,595.57,595.38,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824153977,1.13251038,595.56,595.38,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824154277,1.13251038,595.55,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824154679,1.13251038,595.54,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824155078,1.13251038,595.53,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824155572,1.13251038,595.52,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824155775,1.13251038,595.51,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824156277,1.13251038,595.5,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824156477,1.13251038,595.49,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824156874,1.13251038,595.48,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824157076,1.13251038,595.47,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824157678,1.13251038,595.46,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824157979,1.13251038,595.45,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824158680,1.13251038,595.44,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824159075,1.13251038,595.43,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824159478,1.13251038,595.42,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824159879,1.13251038,595.41,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824160282,1.00289075,595.76,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824160483,1.246,595.54,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824161178,1.13413181,595.53,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824161383,1.13413181,595.52,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824161986,1.13413181,595.51,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824162285,1.13413181,595.5,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824162684,1.13413181,595.49,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824163187,1.13413181,595.48,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824163586,1.13413181,595.47,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824163983,1.246,595.54,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824163984,1.13413181,595.46,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824164489,1.13413181,595.45,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824164888,1.13413181,595.44,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824165289,1.13413181,595.43,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824165687,1.13413181,595.42,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824166391,1.13413181,595.41,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824166789,1.13413181,595.4,595.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824179093,1.13413181,595.4,595.27,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740824179697,0.99852634,595.53,595.27,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740824179698,1.13413181,595.39,595.27,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740824180097,1.13413181,595.38,595.27,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740824180398,1.13413181,595.37,595.27,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740824180993,1.13413181,595.36,595.27,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740824181393,1.13413181,595.35,595.27,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740824181591,1.13413181,595.34,595.27,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740824181996,1.13413181,595.33,595.27,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740824182397,1.13413181,595.32,595.27,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740824182896,1.13413181,595.31,595.27,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740824183101,1.13413181,595.3,595.27,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740824183500,0.99660205,595.52,595.27,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740824183501,1.13413181,595.29,595.27,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740824183802,1.13413181,595.28,595.27,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740824186198,1.13413181,595.28,595.25,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740824186399,1.13413181,595.27,595.25,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740824186700,1.13413181,595.26,595.25,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740824190202,1.13413181,595.26,595.24,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824190403,1.13413181,595.25,595.24,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824191305,1.246,595.54,595.24,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824191906,1.12576752,595.53,595.24,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824192102,1.12576752,595.53,595.18,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740824192310,1.12576752,595.52,595.18,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740824192710,1.12576752,595.51,595.18,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740824193109,1.12576752,595.5,595.18,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740824193310,1.12576752,595.49,595.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1740824193710,1.12576752,595.48,595.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1740824194012,1.12576752,595.47,595.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1740824194515,1.12576752,595.46,595.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1740824194913,1.12576752,595.45,595.18,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1740824195311,1.12576752,595.44,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824195506,1.12576752,595.43,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824195910,1.12576752,595.42,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824196317,1.12576752,595.41,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824196814,1.12576752,595.4,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824197315,1.12576752,595.39,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824197712,1.12576752,595.38,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824198615,1.12576752,595.37,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824198817,1.12576752,595.36,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824199416,1.12576752,595.35,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824199611,1.12576752,595.34,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824200210,1.12576752,595.33,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824200614,1.12576752,595.32,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824201116,1.12576752,595.31,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824201513,1.246,595.54,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824201915,1.12827528,595.53,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824202215,1.12827528,595.52,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824202716,1.12827528,595.51,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824203117,1.12827528,595.5,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824203518,1.12827528,595.49,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824204017,1.12827528,595.48,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824204516,1.12827528,595.47,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824204718,1.12827528,595.46,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824205115,1.12827528,595.45,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824205313,1.12827528,595.44,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824205518,1.12827528,595.43,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824206018,1.12827528,595.42,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824206514,1.12827528,595.41,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824207017,1.12827528,595.4,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824207618,1.12827528,595.39,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824208015,1.12827528,595.38,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824208418,1.12827528,595.37,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824208817,1.12827528,595.36,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824209014,1.246,595.54,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824209015,1.12827528,595.35,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824209714,1.12827528,595.34,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824209918,1.12827528,595.33,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824210218,1.12827528,595.32,595.18,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1740824210618,1.12827528,595.31,595.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740824211020,1.12827528,595.3,595.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740824211519,1.12827528,595.29,595.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740824212118,1.12827528,595.28,595.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740824212721,1.12827528,595.27,595.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740824213216,1.12827528,595.26,595.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740824213618,1.12827528,595.25,595.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740824214217,1.12827528,595.24,595.13,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740824214617,1.12827528,595.24,595.11,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1740824214821,1.12827528,595.23,595.11,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1740824215222,1.12827528,595.22,595.11,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1740824215819,1.12827528,595.21,595.11,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1740824216022,1.12827528,595.2,595.11,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1740824216424,1.12827528,595.19,595.11,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1740824216926,1.12827528,595.18,595.11,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1740824217120,1.00176483,595.43,595.11,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1740824217325,1.00176483,595.42,595.11,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1740824217523,1.13344472,595.41,595.11,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1740824217724,1.13344472,595.4,595.11,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1740824218026,1.13344472,595.4,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824218526,1.00176483,595.46,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824218527,1.13344472,595.39,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824219027,1.13344472,595.38,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824219526,1.13344472,595.37,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824219726,1.13344472,595.36,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824219926,1.13344472,595.35,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824220728,1.13344472,595.34,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824220924,1.13344472,595.33,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824221520,1.13344472,595.32,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824222121,1.13344472,595.31,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824222831,1.13344472,595.3,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824223327,1.13344472,595.29,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824224021,1.13344472,595.28,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824224527,1.13344472,595.27,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824225228,1.13344472,595.26,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824225632,1.13344472,595.25,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824225927,1.13344472,595.24,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824226328,1.13344472,595.23,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824226526,1.13344472,595.22,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824227023,1.13344472,595.21,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824227423,1.13344472,595.2,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824227823,1.50688984,596.21,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824227824,1.13344472,595.19,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824228329,1.13344472,595.18,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824228727,1.13344472,595.17,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824229326,1.13344472,595.16,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824229527,1.13344472,595.15,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824230032,1.13344472,595.14,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824230231,1.13344472,595.13,595.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740824236034,1.13344472,595.13,595.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824236227,1.13344472,595.12,595.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824238938,1.433,595.27,595.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824239335,1.13679153,595.26,595.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824239735,1.13679153,595.25,595.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824240337,1.13679153,595.24,595.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824240739,1.13679153,595.23,595.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824241138,1.13679153,595.22,595.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824241539,1.13679153,595.21,595.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824242136,1.13679153,595.2,595.11,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824242739,1.13679153,595.19,595.0,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740824243136,1.13679153,595.18,595.01,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740824243539,1.13679153,595.17,595.01,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740824244335,1.13679153,595.16,595.01,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740824244939,1.13679153,595.15,595.01,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740824245132,1.13679153,595.14,595.01,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1740824245440,1.13679153,595.14,595.01,1.5731288]
["bitfinex-derivatives","BNBF0:USTF0",1740824245835,1.433,595.27,595.01,1.5731288]
["bitfinex-derivatives","BNBF0:USTF0",1740824246537,1.13725769,595.26,595.01,1.5731288]
["bitfinex-derivatives","BNBF0:USTF0",1740824246940,1.13725769,595.25,595.01,1.5731288]
["bitfinex-derivatives","BNBF0:USTF0",1740824247435,1.13725769,595.24,595.01,1.5731288]
["bitfinex-derivatives","BNBF0:USTF0",1740824248136,1.13725769,595.23,595.01,1.5731288]
["bitfinex-derivatives","BNBF0:USTF0",1740824248544,1.433,595.27,595.01,1.5731288]
["bitfinex-derivatives","BNBF0:USTF0",1740824249039,1.1368312,595.26,595.01,1.5731288]
["bitfinex-derivatives","BNBF0:USTF0",1740824249435,1.1368312,595.25,595.01,1.5731288]
["bitfinex-derivatives","BNBF0:USTF0",1740824249737,1.1368312,595.24,595.01,1.5731288]
["bitfinex-derivatives","BNBF0:USTF0",1740824250135,1.1368312,595.23,595.01,1.5731288]
["bitfinex-derivatives","BNBF0:USTF0",1740824250543,1.433,595.27,595.01,1.5731288]
["bitfinex-derivatives","BNBF0:USTF0",1740824251340,1.13671608,595.26,595.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1740824251541,1.433,595.27,595.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1740824251542,1.13671608,595.25,595.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1740824251945,1.13671608,595.24,595.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1740824252339,1.433,595.27,595.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1740824253046,1.13636585,595.26,595.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1740824253246,1.433,595.27,595.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1740824254046,1.433,595.27,595.03,0.27667881]
["bitfinex-derivatives","BNBF0:USTF0",1740824254248,1.433,595.27,595.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1740824256943,1.433,595.27,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740824258849,1.00405218,595.74,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740824259152,1.13518447,595.73,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740824259747,1.13518447,595.72,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740824260049,1.13518447,595.71,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740824260244,1.13518447,595.71,595.03,1.4921175]
["bitfinex-derivatives","BNBF0:USTF0",1740824260649,1.13518447,595.7,595.03,1.4921175]
["bitfinex-derivatives","BNBF0:USTF0",1740824261048,1.13518447,595.69,595.03,1.4921175]
["bitfinex-derivatives","BNBF0:USTF0",1740824261554,1.13518447,595.68,595.03,1.4921175]
["bitfinex-derivatives","BNBF0:USTF0",1740824261955,1.13518447,595.67,595.03,1.4921175]
["bitfinex-derivatives","BNBF0:USTF0",1740824263049,1.13518447,595.66,595.03,1.4921175]
["bitfinex-derivatives","BNBF0:USTF0",1740824263355,0.982,595.65,595.03,1.4921175]
["bitfinex-derivatives","BNBF0:USTF0",1740824263557,1.13518447,595.64,595.03,1.4921175]
["bitfinex-derivatives","BNBF0:USTF0",1740824264156,1.13518447,595.63,595.03,1.4921175]
["bitfinex-derivatives","BNBF0:USTF0",1740824264557,1.13518447,595.62,595.03,1.4921175]
["bitfinex-derivatives","BNBF0:USTF0",1740824264750,1.13518447,595.61,595.03,1.4921175]
["bitfinex-derivatives","BNBF0:USTF0",1740824264955,1.13518447,595.61,595.03,2.7141175]
["bitfinex-derivatives","BNBF0:USTF0",1740824265158,1.13518447,595.6,595.03,3.3181175]
["bitfinex-derivatives","BNBF0:USTF0",1740824265458,1.13518447,595.6,595.04,0.27672323]
["bitfinex-derivatives","BNBF0:USTF0",1740824265658,2.13865613,595.6,595.04,0.27672323]
["bitfinex-derivatives","BNBF0:USTF0",1740824265857,2.13865613,595.59,595.04,0.27672323]
["bitfinex-derivatives","BNBF0:USTF0",1740824266055,1.13518447,595.59,595.04,0.27672323]
["bitfinex-derivatives","BNBF0:USTF0",1740824266251,1.13518447,595.58,595.04,0.27672323]
["bitfinex-derivatives","BNBF0:USTF0",1740824266860,1.13518447,595.57,595.04,0.27672323]
["bitfinex-derivatives","BNBF0:USTF0",1740824267260,1.13518447,595.56,595.04,0.27672323]
["bitfinex-derivatives","BNBF0:USTF0",1740824267457,1.13518447,595.55,595.04,1.45172323]
["bitfinex-derivatives","BNBF0:USTF0",1740824267655,1.13518447,595.54,595.05,0.27672323]
["bitfinex-derivatives","BNBF0:USTF0",1740824267959,1.13518447,595.54,595.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740824267960,1.13518447,595.54,595.06,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1740824268158,1.13518447,595.53,595.05,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1740824268356,1.13518447,595.53,595.06,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1740824268553,1.00332188,595.61,595.05,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1740824268554,1.13518447,595.52,595.05,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1740824268758,1.13518447,595.51,595.06,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1740824268955,1.13518447,595.51,595.07,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1740824269159,1.13518447,595.5,595.05,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1740824269358,1.13518447,595.5,595.06,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1740824269558,1.13518447,595.49,595.05,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1740824269860,1.13518447,595.48,595.05,0.2767203]
["bitfinex-derivatives","BNBF0:USTF0",1740824270054,1.13518447,595.48,595.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740824270456,1.13518447,595.47,595.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740824271057,1.13518447,595.46,595.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740824271657,1.13518447,595.45,595.05,0.27674072]
["bitfinex-derivatives","BNBF0:USTF0",1740824272252,1.13518447,595.44,595.04,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740824272454,1.13518447,595.44,595.04,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1740824272756,1.13518447,595.43,595.04,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1740824273358,1.13518447,595.42,595.05,0.27674155]
["bitfinex-derivatives","BNBF0:USTF0",1740824273758,1.13518447,595.41,595.05,0.27674155]
["bitfinex-derivatives","BNBF0:USTF0",1740824274360,1.13518447,595.4,595.04,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1740824274568,1.13518447,595.39,595.04,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1740824275063,1.13518447,595.38,595.04,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1740824275858,1.13518447,595.37,595.04,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1740824276056,1.13518447,595.37,595.05,0.27674458]
["bitfinex-derivatives","BNBF0:USTF0",1740824276255,1.13518447,595.36,595.05,0.27674458]
["bitfinex-derivatives","BNBF0:USTF0",1740824276662,1.13518447,595.35,595.05,0.27674458]
["bitfinex-derivatives","BNBF0:USTF0",1740824277365,1.13518447,595.34,595.05,0.27674458]
["bitfinex-derivatives","BNBF0:USTF0",1740824277764,1.13518447,595.33,595.05,0.27674458]
["bitfinex-derivatives","BNBF0:USTF0",1740824278162,1.00327713,595.58,595.05,0.27674458]
["bitfinex-derivatives","BNBF0:USTF0",1740824278565,1.13458506,595.57,595.05,0.27674458]
["bitfinex-derivatives","BNBF0:USTF0",1740824278867,1.00327713,595.61,595.05,0.27674458]
["bitfinex-derivatives","BNBF0:USTF0",1740824278868,1.13458506,595.56,595.05,0.27674458]
["bitfinex-derivatives","BNBF0:USTF0",1740824279170,1.13458506,595.55,595.05,0.27674458]
["bitfinex-derivatives","BNBF0:USTF0",1740824279363,1.13458506,595.54,595.05,0.27674458]
["bitfinex-derivatives","BNBF0:USTF0",1740824279561,1.13458506,595.54,595.04,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1740824279968,1.13458506,595.53,595.04,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1740824280371,1.13458506,595.52,595.04,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1740824280972,1.13458506,595.51,595.04,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1740824281171,1.13458506,595.5,595.04,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1740824281573,1.13458506,595.49,595.04,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1740824281873,1.00356746,595.57,595.04,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1740824282073,1.1347458,595.48,595.04,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1740824282271,1.1347458,595.56,595.04,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1740824282467,1.1347458,595.55,595.04,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1740824282871,1.1347458,595.54,595.04,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1740824283373,1.1347458,595.53,595.04,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1740824284073,1.1347458,595.52,595.04,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1740824284573,1.1347458,595.51,595.04,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1740824284874,1.1347458,595.5,595.04,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1740824285074,1.1347458,595.49,595.04,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1740824285676,1.1347458,595.48,595.04,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1740824286076,1.1347458,595.47,595.04,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1740824286269,1.1347458,595.46,595.04,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1740824286674,1.1347458,595.45,595.04,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1740824287073,1.1347458,595.44,595.04,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1740824287370,1.1347458,595.43,595.04,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1740824287776,1.00384873,595.58,595.04,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1740824287777,1.1347458,595.42,595.04,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1740824288277,1.1347458,595.41,595.04,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1740824288670,1.1347458,595.4,595.04,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1740824289378,1.1347458,595.39,595.05,0.27669312]
["bitfinex-derivatives","BNBF0:USTF0",1740824289673,1.1347458,595.38,595.04,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1740824289873,1.1347458,595.38,595.05,0.27662764]
["bitfinex-derivatives","BNBF0:USTF0",1740824290073,1.1347458,595.37,595.05,0.27662764]
["bitfinex-derivatives","BNBF0:USTF0",1740824290478,1.1347458,595.36,595.05,1.65062764]
["bitfinex-derivatives","BNBF0:USTF0",1740824290678,1.1347458,595.36,595.06,0.27662764]
["bitfinex-derivatives","BNBF0:USTF0",1740824291179,1.1347458,595.35,595.05,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1740824291479,1.1347458,595.34,595.06,0.2766904]
["bitfinex-derivatives","BNBF0:USTF0",1740824291676,1.1347458,595.33,595.06,0.2766904]
["bitfinex-derivatives","BNBF0:USTF0",1740824292475,1.1347458,595.33,595.06,0.8806904]
["bitfinex-derivatives","BNBF0:USTF0",1740824292676,1.00445005,595.53,595.07,0.2766904]
["bitfinex-derivatives","BNBF0:USTF0",1740824292677,1.1347458,595.32,595.07,0.2766904]
["bitfinex-derivatives","BNBF0:USTF0",1740824293178,1.1347458,595.31,595.06,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824293374,1.1347458,595.3,595.06,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824294277,1.1347458,595.29,595.06,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824294577,1.1347458,595.28,595.06,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824294978,1.1347458,595.27,595.06,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824295377,1.00471866,595.58,595.06,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824295577,1.00471866,595.59,595.06,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824295773,1.13640135,595.57,595.06,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824296180,1.00502883,595.56,595.06,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824296383,1.00502883,595.55,595.06,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824296576,1.13640135,595.55,595.06,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824296974,1.13640135,595.54,595.06,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824297380,1.13640135,595.53,595.06,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824297879,1.13640135,595.52,595.06,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824298280,1.13640135,595.51,595.06,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824298480,1.13640135,595.51,595.06,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740824298676,1.13640135,595.5,595.06,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740824299080,1.13640135,595.49,595.06,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740824299682,1.00569462,595.54,595.06,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740824299683,1.13640135,595.48,595.06,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740824300275,1.13640135,595.47,595.06,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740824300683,1.13640135,595.46,595.06,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1740824301084,1.13640135,595.45,595.06,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1740824301584,1.13640135,595.44,595.06,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1740824302183,1.13640135,595.43,595.06,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1740824302578,1.13640135,595.42,595.06,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1740824302778,1.13640135,595.42,595.06,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1740824302979,1.13640135,595.41,595.06,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1740824303383,1.13640135,595.4,595.06,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1740824303686,1.13640135,595.39,595.06,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1740824304088,1.13640135,595.38,595.06,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1740824304788,1.13640135,595.37,595.06,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1740824304989,1.13640135,595.36,595.06,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1740824305287,1.13640135,595.36,595.07,0.2767199]
["bitfinex-derivatives","BNBF0:USTF0",1740824305489,1.13640135,595.36,595.06,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1740824305689,1.13640135,595.35,595.06,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1740824306084,1.13846061,595.34,595.06,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1740824306486,1.13846061,595.33,595.06,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1740824307090,1.13846061,595.32,595.06,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1740824307589,1.13846061,595.31,595.06,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1740824308089,1.13846061,595.3,595.06,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1740824308490,1.13846061,595.29,595.06,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1740824308886,1.13846061,595.28,595.06,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1740824309487,1.13846061,595.27,595.06,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1740824309784,1.13846061,595.26,595.06,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1740824310291,1.13846061,595.25,595.06,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1740824310589,1.13846061,595.24,595.06,4.356]
["bitfinex-derivatives","BNBF0:USTF0",1740824310790,1.13846061,595.24,595.06,5.568]
["bitfinex-derivatives","BNBF0:USTF0",1740824311192,1.13846061,595.23,595.06,5.568]
["bitfinex-derivatives","BNBF0:USTF0",1740824311793,1.00571903,595.44,595.06,5.568]
["bitfinex-derivatives","BNBF0:USTF0",1740824311794,1.13846061,595.22,595.06,5.568]
["bitfinex-derivatives","BNBF0:USTF0",1740824312491,1.13846061,595.21,595.06,5.568]
["bitfinex-derivatives","BNBF0:USTF0",1740824312888,1.13846061,595.2,595.06,5.568]
["bitfinex-derivatives","BNBF0:USTF0",1740824313596,1.13846061,595.19,595.06,5.568]
["bitfinex-derivatives","BNBF0:USTF0",1740824314094,1.13846061,595.18,595.06,5.568]
["bitfinex-derivatives","BNBF0:USTF0",1740824314495,1.13846061,595.17,595.06,5.568]
["bitfinex-derivatives","BNBF0:USTF0",1740824315093,1.13846061,595.16,595.06,5.568]
["bitfinex-derivatives","BNBF0:USTF0",1740824315495,1.13846061,595.15,595.06,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740824316090,1.13846061,595.14,595.06,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740824316590,1.13846061,595.13,595.06,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740824317196,1.13846061,595.12,595.06,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1740824317397,1.13846061,595.12,595.06,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1740824317591,1.13846061,595.11,595.06,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1740824317997,1.13846061,595.1,595.06,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1740824318196,1.13846061,595.09,595.06,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1740824318698,1.13846061,595.08,595.06,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1740824319094,1.13846061,595.07,595.06,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1740824319798,1.13846061,595.07,595.06,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1740824322901,1.13846061,595.07,595.06,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740824326597,1.13846061,595.07,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824326998,1.13846061,595.06,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824327396,1.13846061,595.05,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824327600,1.13846061,595.04,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824328603,1.13846061,595.03,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824329209,1.13846061,595.02,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824329603,1.13846061,595.01,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824330006,1.13846061,595.0,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824330508,1.13846061,594.99,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824330707,1.00033296,595.33,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824331206,1.13078221,595.32,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824331406,1.00033296,595.33,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824331407,1.13078221,595.31,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824331907,1.13078221,595.3,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824332310,0.984,595.29,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824332806,1.13078221,595.28,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824333200,1.13078221,595.27,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824333409,1.13078221,595.26,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824333602,1.13078221,595.25,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824334007,1.13078221,595.24,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824334312,1.13078221,595.23,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824334711,1.13078221,595.22,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824335106,1.13078221,595.21,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824335306,1.13078221,595.2,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824335905,1.13078221,595.19,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824336107,1.13078221,595.18,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824336713,1.13078221,595.17,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824337014,0.984,595.29,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824337015,1.13078221,595.16,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824337213,1.13078221,595.15,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824337411,1.13078221,595.14,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824337811,1.13078221,595.13,594.94,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740824338313,1.13078221,595.12,594.95,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740824338507,1.13078221,595.11,594.95,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740824338709,0.984,595.29,594.95,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740824338710,1.13078221,595.1,594.95,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740824339012,1.13078221,595.1,594.96,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824339213,1.13078221,595.09,594.96,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824339616,1.13078221,595.08,594.96,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824339815,1.13078221,595.07,594.96,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824340414,1.13078221,595.06,594.96,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824340715,1.13078221,595.05,594.96,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824341108,1.13078221,595.04,594.96,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824341714,1.13078221,595.03,594.96,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824342015,1.13078221,595.02,594.96,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824342313,1.13078221,595.01,594.96,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824342614,1.98433296,595.29,594.96,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824342615,1.13078221,595.0,594.96,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824343210,1.13078221,594.99,594.96,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824343414,1.13078221,594.98,594.96,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824344117,1.13078221,594.97,594.96,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824359028,1.13078221,594.97,594.95,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740824359930,1.13078221,594.96,594.95,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740824367235,1.13078221,594.96,594.83,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1740824367732,1.13078221,594.95,594.83,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1740824368341,1.13078221,594.94,594.83,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1740824368536,1.13078221,594.93,594.83,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1740824369038,1.13078221,594.92,594.83,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1740824369635,1.13078221,594.91,594.83,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1740824369839,1.13078221,594.9,594.83,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1740824370339,1.13078221,594.89,594.83,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1740824370734,1.13078221,594.88,594.83,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1740824371339,1.13078221,594.87,594.83,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1740824371538,1.13078221,594.86,594.83,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1740824371843,1.13078221,594.85,594.83,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1740824372241,1.13078221,594.84,594.83,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1740824375342,1.13078221,594.84,594.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740824376144,1.13078221,594.84,594.82,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824376544,1.13078221,594.83,594.82,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824382851,1.00344955,595.36,594.82,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824383451,1.13478605,595.35,594.82,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824383650,1.13478605,595.34,594.82,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824384051,1.00344955,595.31,594.82,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824384448,1.13478605,595.33,594.82,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824384449,1.00344955,595.28,594.82,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824385051,1.13478605,595.27,594.82,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824385253,1.00344955,595.11,594.82,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824385453,1.13478605,595.1,594.82,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824385956,1.13478605,595.09,594.82,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824386454,1.13478605,595.08,594.82,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824386653,1.13478605,595.07,594.82,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824387055,1.13478605,595.06,594.82,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824387259,1.00344955,595.05,594.82,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824387556,2.1382356,595.05,594.82,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824387758,2.13885381,595.05,594.82,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824387951,1.13478605,595.04,594.82,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824388351,1.13478605,595.03,594.82,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824388756,1.13478605,595.02,594.82,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824389258,1.13478605,595.01,594.82,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824389859,1.13478605,595.0,594.82,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824390259,1.13478605,594.99,594.82,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824390655,1.13478605,594.98,594.83,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740824390960,1.13478605,594.97,594.83,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740824391366,1.13478605,594.96,594.83,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740824391754,1.13478605,594.95,594.83,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740824392160,1.13478605,594.94,594.83,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740824392961,1.13478605,594.93,594.83,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740824393359,1.13478605,594.92,594.83,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740824393956,1.13478605,594.91,594.83,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740824394356,1.13478605,594.9,594.83,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740824394856,1.13478605,594.89,594.83,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740824395255,1.13478605,594.88,594.83,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740824395958,1.13478605,594.87,594.83,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740824396562,1.13478605,594.86,594.83,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740824396863,1.13478605,594.85,594.83,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740824397263,1.13478605,594.84,594.83,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740824402769,1.13478605,594.84,594.78,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740824403269,1.13478605,594.83,594.78,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740824403670,1.266,594.97,594.78,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740824403671,1.13478605,594.82,594.78,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740824403870,1.13478605,594.81,594.78,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740824404466,1.13478605,594.8,594.78,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740824404772,1.13478605,594.79,594.78,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740824421685,1.13478605,594.79,594.72,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740824422083,1.13478605,594.78,594.72,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740824422690,1.13478605,594.77,594.72,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740824423291,1.13478605,594.76,594.72,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740824423696,1.13478605,594.75,594.72,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740824424096,1.13478605,594.74,594.72,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740824424595,1.13478605,594.73,594.72,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740824426296,1.0050172,594.98,594.72,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740824426490,1.13636959,594.97,594.72,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740824426996,2.14138679,594.97,594.65,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740824427296,1.13636959,594.96,594.65,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740824427495,1.13636959,594.95,594.65,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1740824427701,1.13636959,594.95,594.65,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1740824427896,1.13636959,594.94,594.65,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1740824428398,1.13636959,594.93,594.65,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1740824428799,1.13636959,594.92,594.65,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1740824429199,1.50688984,595.77,594.65,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1740824429200,1.13636959,594.91,594.65,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1740824429495,1.13636959,594.9,594.65,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1740824429892,1.13636959,594.89,594.65,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1740824430100,1.13636959,594.89,594.65,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1740824430502,1.13636959,594.88,594.65,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1740824430700,1.13636959,594.87,594.65,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1740824431294,1.00504937,594.99,594.65,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1740824431295,1.13636959,594.86,594.65,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1740824431703,1.13636959,594.85,594.65,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1740824432297,1.13636959,594.84,594.65,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1740824432904,1.13636959,594.83,594.65,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1740824433102,1.13636959,594.82,594.65,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1740824433704,1.13636959,594.81,594.65,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1740824434205,1.13636959,594.8,594.65,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1740824434702,1.13636959,594.79,594.65,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1740824435104,1.13636959,594.78,594.65,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1740824435304,1.13636959,594.78,594.65,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1740824435505,1.13636959,594.78,594.65,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1740824436004,1.13636959,594.77,594.65,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1740824436603,1.00507534,595.08,594.65,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1740824436604,1.13636959,594.76,594.65,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1740824437404,1.13636959,594.75,594.65,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1740824437706,1.13636959,594.74,594.65,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1740824438206,1.13636959,594.73,594.65,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1740824438603,1.0052238,595.05,594.65,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1740824438604,1.13636959,594.72,594.65,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1740824439003,1.13636959,594.71,594.65,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1740824439401,1.13636959,594.7,594.65,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1740824439706,1.13636959,594.69,594.65,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1740824440104,1.13636959,594.68,594.65,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1740824440901,1.13636959,594.67,594.65,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1740824441306,1.13636959,594.66,594.65,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1740824452822,1.13636959,594.66,594.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740824455823,0.961,594.78,594.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740824456724,1.13674618,594.77,594.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740824457023,0.961,594.78,594.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1740824464525,0.961,594.78,594.66,0.613504]
["bitfinex-derivatives","BNBF0:USTF0",1740824464829,0.961,594.78,594.67,0.27717736]
["bitfinex-derivatives","BNBF0:USTF0",1740824465025,0.961,594.78,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740824465233,0.961,594.78,594.69,0.27717736]
["bitfinex-derivatives","BNBF0:USTF0",1740824465532,0.961,594.78,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740824465726,0.60620172,594.78,594.71,0.27717736]
["bitfinex-derivatives","BNBF0:USTF0",1740824465927,0.60620172,594.78,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1740824466128,0.60620172,594.78,594.73,0.27717736]
["bitfinex-derivatives","BNBF0:USTF0",1740824466327,0.60620172,594.78,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740824466634,0.60620172,594.78,594.75,0.27717736]
["bitfinex-derivatives","BNBF0:USTF0",1740824467134,0.60620172,594.78,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740824467331,0.60620172,594.78,594.77,0.27717736]
["bitfinex-derivatives","BNBF0:USTF0",1740824467531,0.60620172,594.78,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740824467731,0.60620172,594.78,594.77,0.61312585]
["bitfinex-derivatives","BNBF0:USTF0",1740824469433,0.60620172,594.78,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740824469735,0.60620172,594.78,594.77,0.61313929]
["bitfinex-derivatives","BNBF0:USTF0",1740824471140,0.60620172,594.78,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740824477445,0.60620172,594.78,594.77,0.61307242]
["bitfinex-derivatives","BNBF0:USTF0",1740824480249,0.60620172,594.78,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740824480446,0.60620172,594.78,594.77,0.61275763]
["bitfinex-derivatives","BNBF0:USTF0",1740824482247,0.60620172,594.78,594.77,0.61277347]
["bitfinex-derivatives","BNBF0:USTF0",1740824485855,0.60620172,594.78,594.77,0.61276573]
["bitfinex-derivatives","BNBF0:USTF0",1740824487550,0.60620172,594.78,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740824487750,0.60620172,594.78,594.77,0.61278478]
["bitfinex-derivatives","BNBF0:USTF0",1740824491156,0.60620172,594.78,594.77,0.61277636]
["bitfinex-derivatives","BNBF0:USTF0",1740824492749,1.12171398,596.13,594.77,0.61277636]
["bitfinex-derivatives","BNBF0:USTF0",1740824492954,1.2983341,596.12,594.78,0.27651193]
["bitfinex-derivatives","BNBF0:USTF0",1740824493157,1.12171398,596.12,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740824493357,0.98977777,596.03,594.8,0.27651193]
["bitfinex-derivatives","BNBF0:USTF0",1740824493553,1.12171398,596.11,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740824493753,0.98977777,596.08,594.82,0.27651193]
["bitfinex-derivatives","BNBF0:USTF0",1740824493953,0.98977777,596.08,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740824494359,0.98977777,596.05,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740824494560,0.98977777,596.0,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740824494862,2.11149175,595.99,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740824495160,0.98977777,595.98,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740824495460,0.98977777,595.97,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740824495659,3.86587034,595.97,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740824496055,1.12171398,595.96,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740824496259,1.12171398,595.96,594.81,3.73524182]
["bitfinex-derivatives","BNBF0:USTF0",1740824496460,1.12171398,595.95,594.81,3.73524182]
["bitfinex-derivatives","BNBF0:USTF0",1740824496859,2.11149175,595.94,594.81,3.73524182]
["bitfinex-derivatives","BNBF0:USTF0",1740824497256,1.12171398,595.93,594.81,3.73524182]
["bitfinex-derivatives","BNBF0:USTF0",1740824497862,1.12171398,595.92,594.81,3.73524182]
["bitfinex-derivatives","BNBF0:USTF0",1740824498363,0.98977777,595.65,594.81,3.73524182]
["bitfinex-derivatives","BNBF0:USTF0",1740824498663,1.12171398,595.64,594.81,3.73524182]
["bitfinex-derivatives","BNBF0:USTF0",1740824499163,0.98977777,595.65,594.81,3.73524182]
["bitfinex-derivatives","BNBF0:USTF0",1740824499164,1.12171398,595.63,594.81,3.73524182]
["bitfinex-derivatives","BNBF0:USTF0",1740824499663,1.12171398,595.62,594.81,3.73524182]
["bitfinex-derivatives","BNBF0:USTF0",1740824500062,1.12171398,595.61,594.81,3.73524182]
["bitfinex-derivatives","BNBF0:USTF0",1740824500461,1.12171398,595.6,594.81,3.73524182]
["bitfinex-derivatives","BNBF0:USTF0",1740824500862,1.12171398,595.59,594.81,3.73524182]
["bitfinex-derivatives","BNBF0:USTF0",1740824501262,1.12171398,595.58,594.81,3.73524182]
["bitfinex-derivatives","BNBF0:USTF0",1740824501463,1.12171398,595.57,594.81,3.73524182]
["bitfinex-derivatives","BNBF0:USTF0",1740824502058,1.12171398,595.56,594.81,3.73524182]
["bitfinex-derivatives","BNBF0:USTF0",1740824502663,0.99187413,595.74,594.81,3.73524182]
["bitfinex-derivatives","BNBF0:USTF0",1740824502664,1.12171398,595.55,594.81,3.73524182]
["bitfinex-derivatives","BNBF0:USTF0",1740824502864,1.12171398,595.54,594.81,3.73524182]
["bitfinex-derivatives","BNBF0:USTF0",1740824503462,1.12171398,595.53,594.81,3.73524182]
["bitfinex-derivatives","BNBF0:USTF0",1740824503858,1.12171398,595.52,594.81,3.73524182]
["bitfinex-derivatives","BNBF0:USTF0",1740824504058,1.12171398,595.51,594.81,3.73524182]
["bitfinex-derivatives","BNBF0:USTF0",1740824504465,1.12171398,595.5,594.82,0.27680818]
["bitfinex-derivatives","BNBF0:USTF0",1740824504666,1.12171398,595.49,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740824504866,1.12171398,595.49,594.84,0.27680818]
["bitfinex-derivatives","BNBF0:USTF0",1740824505062,1.12171398,595.48,594.84,1.86080818]
["bitfinex-derivatives","BNBF0:USTF0",1740824505366,1.12171398,595.48,594.85,0.27680818]
["bitfinex-derivatives","BNBF0:USTF0",1740824505569,1.12171398,595.47,594.85,0.27680818]
["bitfinex-derivatives","BNBF0:USTF0",1740824506064,1.12171398,595.46,594.85,0.27680818]
["bitfinex-derivatives","BNBF0:USTF0",1740824506261,1.12171398,595.46,594.84,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1740824506465,1.12171398,595.46,594.86,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740824506661,1.12171398,595.45,594.86,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740824506866,1.12171398,595.44,594.86,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740824507261,1.12171398,595.43,594.86,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740824507566,1.12171398,595.42,594.86,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740824507966,1.12171398,595.41,594.86,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740824508369,1.12171398,595.4,594.86,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740824508864,1.12171398,595.39,594.86,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740824509063,1.12171398,595.38,594.86,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740824509370,1.12171398,595.37,594.86,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740824509571,1.12171398,595.36,594.86,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740824509769,1.12171398,595.35,594.86,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740824510570,1.12171398,595.34,594.86,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740824511165,1.12171398,595.33,594.86,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740824511572,1.12171398,595.32,594.86,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740824511767,1.12171398,595.31,594.86,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740824512369,1.12171398,595.3,594.86,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740824512770,1.12171398,595.29,594.86,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740824513270,1.12171398,595.28,594.86,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740824513672,1.12171398,595.27,594.86,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740824513870,1.12171398,595.26,594.86,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740824514367,1.12171398,595.25,594.87,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824514672,0.9930944,595.49,594.87,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824514673,1.12171398,595.24,594.87,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824515067,1.12171398,595.23,594.87,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824515267,1.12171398,595.22,594.87,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824515473,1.12171398,595.22,594.88,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740824515672,1.12171398,595.21,594.88,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740824515872,1.12171398,595.2,594.88,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740824516072,1.12171398,595.19,594.88,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740824516474,1.12171398,595.18,594.88,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740824516874,1.12171398,595.17,594.88,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740824517168,1.12171398,595.16,594.88,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740824517769,0.99725928,595.48,594.88,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740824518269,1.50688984,596.38,594.88,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740824518270,0.99725928,595.46,594.88,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740824518672,0.99866254,595.46,594.88,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740824518871,1.12884484,595.45,594.88,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740824519176,1.12884484,595.44,594.88,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740824519376,1.12884484,595.44,594.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740824519677,1.12884484,595.43,594.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740824519977,1.12884484,595.42,594.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740824520476,1.12884484,595.41,594.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740824520874,1.12884484,595.4,594.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740824521279,1.12884484,595.39,594.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740824521679,1.12884484,595.38,594.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740824521881,1.12884484,595.37,594.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740824522281,1.12884484,595.36,594.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740824522681,1.12884484,595.35,594.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740824522881,1.12884484,595.34,594.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740824523278,1.12884484,595.33,594.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740824523681,1.12884484,595.32,594.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740824523881,1.12884484,595.31,594.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740824524283,1.12884484,595.3,594.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740824524684,2.24984484,595.29,594.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740824525079,1.12884484,595.28,594.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740824525483,1.12884484,595.27,594.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740824526184,1.12884484,595.26,594.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740824526384,1.12884484,595.25,594.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740824526885,1.12884484,595.24,594.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740824527385,1.12884484,595.23,594.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740824527982,1.12884484,595.22,594.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740824528381,1.12884484,595.22,594.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740824528587,1.12884484,595.21,594.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740824528981,1.12884484,595.2,594.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740824529381,1.12884484,595.19,594.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740824530088,1.12884484,595.18,594.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740824530681,1.12884484,595.17,594.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740824531079,1.12884484,595.16,594.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740824531886,1.12884484,595.15,594.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740824532083,1.12884484,595.14,594.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740824532487,1.12884484,595.13,594.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740824532985,1.12884484,595.12,594.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1740824533589,1.12884484,595.12,594.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1740824533782,1.12884484,595.11,594.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1740824534383,1.12884484,595.1,594.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1740824534688,1.12884484,595.09,594.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1740824535081,1.12884484,595.08,594.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1740824535485,1.12884484,595.07,594.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1740824536089,1.12884484,595.06,594.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1740824536482,1.121,595.29,594.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1740824536986,1.12827539,595.28,594.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1740824537383,1.12827539,595.27,594.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1740824538086,1.12827539,595.26,594.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1740824538486,1.12827539,595.25,594.9,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1740824538687,1.12827539,595.25,594.9,5.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824538889,1.12827539,595.24,594.9,5.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824539188,1.12827539,595.23,594.9,5.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824539389,1.12827539,595.22,594.9,5.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824539787,1.12827539,595.21,594.9,5.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824540186,1.121,595.29,594.9,5.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824540187,1.12827539,595.2,594.9,5.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824540390,1.12827539,595.19,594.9,5.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824540685,1.12827539,595.18,594.9,5.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824541191,1.12827539,595.17,594.9,5.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824541690,1.12827539,595.16,594.9,5.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824541890,1.12827539,595.15,594.9,5.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824542190,1.12827539,595.14,594.9,5.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824542585,1.12827539,595.13,594.9,5.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824542991,1.12827539,595.12,594.9,5.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824543588,1.12827539,595.11,594.9,5.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824543989,1.12870558,595.1,594.9,5.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824544490,1.12870558,595.09,594.9,5.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824544789,0.99795952,595.16,594.9,5.633]
["bitfinex-derivatives","BNBF0:USTF0",1740824544790,1.12870558,595.08,594.9,6.237]
["bitfinex-derivatives","BNBF0:USTF0",1740824544989,1.12870558,595.07,594.9,6.237]
["bitfinex-derivatives","BNBF0:USTF0",1740824545384,1.12870558,595.06,594.9,6.237]
["bitfinex-derivatives","BNBF0:USTF0",1740824545589,1.12870558,595.05,594.9,6.237]
["bitfinex-derivatives","BNBF0:USTF0",1740824546186,1.12870558,595.04,594.9,6.237]
["bitfinex-derivatives","BNBF0:USTF0",1740824546492,1.12870558,595.03,594.9,6.237]
["bitfinex-derivatives","BNBF0:USTF0",1740824546991,1.12870558,595.02,594.9,4.549]
["bitfinex-derivatives","BNBF0:USTF0",1740824547486,1.12870558,595.01,594.9,4.549]
["bitfinex-derivatives","BNBF0:USTF0",1740824547686,1.12870558,595.0,594.9,4.549]
["bitfinex-derivatives","BNBF0:USTF0",1740824547893,1.12870558,594.99,594.9,4.549]
["bitfinex-derivatives","BNBF0:USTF0",1740824548292,1.12870558,594.98,594.9,4.549]
["bitfinex-derivatives","BNBF0:USTF0",1740824548686,1.12870558,594.97,594.9,4.549]
["bitfinex-derivatives","BNBF0:USTF0",1740824549192,1.12870558,594.96,594.9,4.549]
["bitfinex-derivatives","BNBF0:USTF0",1740824549394,1.12870558,594.95,594.9,4.549]
["bitfinex-derivatives","BNBF0:USTF0",1740824549687,1.12870558,594.94,594.9,4.549]
["bitfinex-derivatives","BNBF0:USTF0",1740824550192,1.12870558,594.93,594.9,4.549]
["bitfinex-derivatives","BNBF0:USTF0",1740824550592,1.12870558,594.92,594.9,4.549]
["bitfinex-derivatives","BNBF0:USTF0",1740824550890,1.12870558,594.91,594.9,4.549]
["bitfinex-derivatives","BNBF0:USTF0",1740824557705,1.12870558,594.91,594.9,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1740824565712,1.12870558,594.91,594.9,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1740824568609,1.12870558,594.91,594.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824569012,1.185,595.03,594.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824569409,1.13024378,595.02,594.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824569807,1.13024378,595.01,594.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824570210,1.13024378,595.0,594.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824570713,1.13024378,594.99,594.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824570915,1.13024378,594.98,594.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824571215,1.13024378,594.97,594.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824571709,1.13024378,594.96,594.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824572115,1.13024378,594.95,594.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824572511,1.13024378,594.94,594.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824573018,1.13024378,594.93,594.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824573409,1.13024378,594.92,594.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824574013,1.13024378,594.91,594.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824574715,1.13024378,594.91,594.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740824574916,1.13024378,594.9,594.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740824575813,1.13024378,594.89,594.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740824576118,1.13024378,594.88,594.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740824576314,1.13024378,594.87,594.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740824576710,1.13024378,594.86,594.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740824577116,1.13024378,594.85,594.84,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740824589920,1.13024378,594.85,594.78,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740824590321,1.13024378,594.84,594.78,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740824590623,1.13024378,594.83,594.78,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740824590823,1.13024378,594.82,594.78,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740824591218,1.13024378,594.81,594.78,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740824591417,1.185,595.03,594.78,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740824591418,1.13024378,594.8,594.78,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740824591823,1.13024378,594.79,594.78,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740824597429,2.13422893,594.79,594.78,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740824597628,1.13024378,594.79,594.78,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740824598033,1.13024378,594.79,594.72,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740824598434,1.0048445,595.16,594.72,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740824598824,1.13602366,595.15,594.72,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740824599027,1.13602366,595.14,594.72,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740824599331,1.13602366,595.14,594.66,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740824599532,1.13602366,595.13,594.66,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740824599929,1.13602366,595.12,594.66,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740824600332,1.13602366,595.11,594.66,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740824600926,1.13602366,595.1,594.66,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740824601330,1.00479605,595.11,594.66,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1740824601331,1.13602366,595.09,594.66,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1740824601728,1.13602366,595.08,594.66,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1740824601933,1.13602366,595.07,594.66,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1740824602329,1.13602366,595.07,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824602634,1.13602366,595.06,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824603235,2.14081971,595.05,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824603432,1.00479605,595.02,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824603635,1.00479605,594.96,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824603831,2.14081971,595.01,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824604033,1.00479605,594.99,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824604234,1.00479605,594.98,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824604740,1.00479605,594.97,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824604940,1.13602366,594.96,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824605243,1.13602366,594.95,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824605643,1.13602366,594.94,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824606441,1.13602366,594.93,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824606842,1.00481394,594.98,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824606843,1.13602366,594.92,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824607344,1.13602366,594.91,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824607843,1.13602366,594.9,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824608238,1.13602366,594.89,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824608438,1.13602366,594.88,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824609043,1.13602366,594.87,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824609543,1.13602366,594.86,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824609744,1.13602366,594.85,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824610244,1.13602366,594.84,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824610844,1.13602366,594.83,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824611045,1.13602366,594.82,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824611746,1.13602366,594.81,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824612445,1.13602366,594.8,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824613144,1.13602366,594.79,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824613539,1.13602366,594.78,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824613945,1.13602366,594.77,594.66,6.227]
["bitfinex-derivatives","BNBF0:USTF0",1740824614141,1.13602366,594.77,594.66,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1740824614341,1.13602366,594.76,594.66,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1740824614747,1.13602366,594.75,594.66,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1740824615346,1.13602366,594.74,594.66,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1740824615546,1.13602366,594.74,594.66,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740824615746,1.13602366,594.73,594.66,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740824616346,1.13602366,594.72,594.66,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740824616651,1.13602366,594.71,594.66,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740824617351,1.13602366,594.7,594.66,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740824617554,1.00479689,595.04,594.66,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740824617749,1.00479689,595.03,594.66,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740824618349,1.13608304,595.02,594.66,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740824618651,1.13608304,595.01,594.66,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1740824618852,1.13608304,595.01,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824619052,1.13608304,595.0,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824619655,1.13608304,594.99,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824620352,1.00479689,595.09,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824620353,1.13608304,594.98,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824621051,1.13608304,594.97,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824621251,1.13608304,594.96,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824621852,1.00479689,595.09,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824622254,1.1361149,594.95,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824622755,1.00479689,595.09,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824622756,1.1361149,594.94,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824623351,1.1361149,594.93,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824623752,1.1361149,594.92,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824623948,1.1361149,594.91,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824624455,1.1361149,594.9,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824624857,1.1361149,594.89,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824625257,1.1361149,594.88,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824625859,1.1361149,594.87,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824626260,1.1361149,594.86,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824627158,1.1361149,594.85,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824627360,1.1361149,594.84,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824627854,1.1361149,594.83,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824628456,1.1361149,594.82,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824628961,1.1361149,594.81,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824629363,1.1361149,594.8,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824629861,1.1361149,594.79,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824630059,1.1361149,594.78,594.66,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1740824630459,1.1361149,594.77,594.66,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740824631058,1.1361149,594.76,594.66,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740824631262,1.1361149,594.75,594.66,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740824631758,1.1361149,594.74,594.66,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740824632263,1.13697659,594.73,594.66,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740824632758,1.13697659,594.72,594.66,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740824633157,1.13697659,594.71,594.66,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740824633463,1.13697659,594.7,594.66,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740824633968,1.13697659,594.69,594.66,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740824634464,1.458,594.95,594.66,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740824634465,1.13697659,594.68,594.66,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1740824634766,1.458,594.95,594.58,4.563]
["bitfinex-derivatives","BNBF0:USTF0",1740824635168,1.13699375,594.94,594.58,4.563]
["bitfinex-derivatives","BNBF0:USTF0",1740824635559,1.13699375,594.93,594.58,4.563]
["bitfinex-derivatives","BNBF0:USTF0",1740824635962,1.13699375,594.92,594.58,4.563]
["bitfinex-derivatives","BNBF0:USTF0",1740824636466,1.458,594.95,594.58,4.563]
["bitfinex-derivatives","BNBF0:USTF0",1740824636467,1.13699375,594.91,594.58,4.563]
["bitfinex-derivatives","BNBF0:USTF0",1740824636962,1.13699375,594.9,594.58,4.563]
["bitfinex-derivatives","BNBF0:USTF0",1740824637363,1.13699375,594.89,594.58,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740824637768,1.458,594.95,594.58,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740824637769,1.13699375,594.88,594.58,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740824638066,1.13699375,594.88,594.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740824638466,1.13699375,594.87,594.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740824638668,1.13699375,594.86,594.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740824639068,1.13699375,594.85,594.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740824639868,1.13699375,594.84,594.59,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1740824640365,1.13699375,594.84,594.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740824640569,1.13699375,594.83,594.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740824640966,1.13699375,594.82,594.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740824641470,1.13699375,594.81,594.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740824641871,1.13699375,594.8,594.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740824642869,1.13699375,594.79,594.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740824643075,1.13699375,594.78,594.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740824643675,1.458,594.95,594.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1740824643676,1.13699375,594.77,594.61,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740824644275,1.13699375,594.76,594.61,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740824644771,1.13699375,594.75,594.61,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740824645172,1.458,594.95,594.61,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740824645371,1.13675891,594.94,594.61,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740824645775,1.13675891,594.93,594.61,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740824646074,1.13675891,594.92,594.61,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740824646677,1.13675891,594.91,594.61,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740824647273,1.13675891,594.9,594.61,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740824647872,1.13675891,594.89,594.61,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740824648271,1.13675891,594.88,594.61,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740824648678,1.13675891,594.87,594.61,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740824648877,1.13675891,594.87,594.62,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824649077,1.13675891,594.86,594.62,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824649576,1.13675891,594.85,594.62,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824649872,1.13675891,594.84,594.62,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824650276,1.13675891,594.83,594.62,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824650578,1.13675891,594.82,594.62,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824651174,1.13675891,594.81,594.62,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824651775,1.13675891,594.8,594.62,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824651975,1.13675891,594.79,594.62,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824652278,1.458,594.95,594.62,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824652979,1.13634948,594.94,594.62,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824653378,1.13634948,594.93,594.62,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824653778,1.13634948,594.92,594.62,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824654474,1.13634948,594.91,594.62,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824655071,1.13634948,594.9,594.63,0.27726464]
["bitfinex-derivatives","BNBF0:USTF0",1740824655780,1.13634948,594.89,594.63,0.27726464]
["bitfinex-derivatives","BNBF0:USTF0",1740824655976,1.13634948,594.89,594.62,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824656174,1.13634948,594.88,594.63,0.27727011]
["bitfinex-derivatives","BNBF0:USTF0",1740824656378,1.13634948,594.87,594.63,0.27727011]
["bitfinex-derivatives","BNBF0:USTF0",1740824656574,1.13634948,594.86,594.63,0.27727011]
["bitfinex-derivatives","BNBF0:USTF0",1740824656974,1.13634948,594.85,594.63,0.27727011]
["bitfinex-derivatives","BNBF0:USTF0",1740824657175,1.13634948,594.84,594.63,0.27727011]
["bitfinex-derivatives","BNBF0:USTF0",1740824657581,1.13634948,594.83,594.63,0.27727011]
["bitfinex-derivatives","BNBF0:USTF0",1740824658280,1.13634948,594.82,594.63,0.27727011]
["bitfinex-derivatives","BNBF0:USTF0",1740824658684,1.458,594.95,594.63,0.27727011]
["bitfinex-derivatives","BNBF0:USTF0",1740824659084,1.13676414,594.94,594.63,0.27727011]
["bitfinex-derivatives","BNBF0:USTF0",1740824659583,1.13676414,594.93,594.62,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824660083,1.13676414,594.92,594.62,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824660582,1.13676414,594.91,594.62,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824660980,1.13676414,594.9,594.62,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824661682,1.458,594.95,594.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740824662285,1.13634274,594.94,594.63,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740824662886,1.13634274,594.94,594.64,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740824663080,1.13634274,594.93,594.64,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740824663582,1.13634274,594.92,594.64,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740824663782,1.13634274,594.91,594.64,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740824664386,1.13634274,594.9,594.64,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740824664881,1.13634274,594.89,594.64,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740824665687,1.458,594.95,594.64,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740824666088,1.13586809,594.94,594.64,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740824666387,1.13586809,594.93,594.64,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740824667287,1.13586809,594.92,594.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740824667887,1.13586809,594.91,594.66,0.27721888]
["bitfinex-derivatives","BNBF0:USTF0",1740824668080,1.13586809,594.91,594.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740824668286,1.13586809,594.9,594.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740824668588,1.13586809,594.89,594.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740824669184,1.13586809,594.88,594.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740824669586,1.13586809,594.87,594.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740824670189,1.13586809,594.86,594.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740824670692,1.13586809,594.85,594.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740824670891,1.13586809,594.84,594.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740824671086,1.13586809,594.83,594.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740824671487,1.13586809,594.82,594.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740824671889,1.13586809,594.81,594.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740824672085,1.00474178,595.13,594.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740824672486,1.13620192,595.12,594.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740824672986,1.13620192,595.11,594.65,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1740824673183,1.00474178,595.14,594.65,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1740824673184,1.13620192,595.1,594.65,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1740824673390,1.00474178,595.14,594.65,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1740824673587,1.13619578,595.13,594.65,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1740824673989,1.13619578,595.12,594.65,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1740824674185,1.13619578,595.11,594.65,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1740824674686,1.13619578,595.1,594.65,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1740824674893,1.13619578,595.1,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824675191,1.13619578,595.09,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824675590,1.13619578,595.08,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824675891,1.13619578,595.07,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824676285,1.13619578,595.06,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824676485,1.13619578,595.05,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824676985,1.13619578,595.04,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824677390,1.00509054,595.19,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824677587,1.13637681,595.03,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824677789,1.13637681,595.02,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824678386,1.13637681,595.01,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824678590,1.13637681,595.0,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824679393,1.13637681,594.99,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824679995,1.13637681,594.98,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824680894,1.13637681,594.97,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824681394,1.13637681,594.96,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824681797,1.13637681,594.95,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824682197,1.13637681,594.94,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824682596,1.50688984,596.13,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824682597,1.13637681,594.93,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824683200,1.13637681,594.92,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824683394,1.13637681,594.91,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824683999,1.00509054,595.16,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824684000,1.13637681,594.9,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824684604,1.13637681,594.89,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824685104,1.13637681,594.88,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824685403,1.13637681,594.87,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824685904,1.13637681,594.86,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824686306,1.13637681,594.85,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824686500,1.00509054,595.16,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824686707,1.00509054,595.17,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824687106,2.14162812,595.16,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824687405,1.13653758,595.16,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824687605,1.13653758,595.15,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824687797,1.13653758,595.14,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824688404,1.13653758,595.13,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824688903,1.13653758,595.12,594.65,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1740824689907,1.13653758,595.11,594.65,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1740824690109,1.13653758,595.1,594.65,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1740824690603,1.13653758,595.09,594.65,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1740824690810,1.13653758,595.08,594.65,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1740824691209,1.0054218,595.18,594.65,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1740824691210,1.13653758,595.07,594.65,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1740824691707,1.13653758,595.06,594.65,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1740824692012,1.13653758,595.05,594.65,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1740824692910,1.13653758,595.04,594.65,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1740824693612,1.13653758,595.03,594.65,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1740824693911,1.13653758,595.02,594.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1740824694112,1.13653758,595.01,594.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1740824694508,1.13653758,595.0,594.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1740824694912,1.13653758,594.99,594.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1740824695512,1.13653758,594.98,594.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1740824695913,1.13653758,594.97,594.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1740824696313,1.13653758,594.96,594.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1740824696713,1.13653758,594.95,594.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1740824696907,1.13653758,594.94,594.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1740824697315,1.13653758,594.93,594.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1740824697709,1.13653758,594.92,594.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1740824698310,1.13653758,594.91,594.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1740824698510,1.00548768,595.28,594.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1740824698911,1.13712939,595.27,594.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1740824699115,1.13712939,595.26,594.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1740824699612,1.13712939,595.25,594.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1740824700016,1.13712939,595.24,594.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1740824700619,1.13712939,595.23,594.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1740824701120,1.13712939,595.22,594.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1740824701718,1.13712939,595.21,594.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1740824701920,1.13712939,595.2,594.65,6.009]
["bitfinex-derivatives","BNBF0:USTF0",1740824702510,1.13712939,595.19,594.65,6.34533229]
["bitfinex-derivatives","BNBF0:USTF0",1740824703114,1.13712939,595.18,594.65,6.34533229]
["bitfinex-derivatives","BNBF0:USTF0",1740824703421,1.13712939,595.17,594.65,6.34533229]
["bitfinex-derivatives","BNBF0:USTF0",1740824704020,1.13712939,595.16,594.65,6.34533229]
["bitfinex-derivatives","BNBF0:USTF0",1740824704424,0.997,595.27,594.65,6.34533229]
["bitfinex-derivatives","BNBF0:USTF0",1740824704425,1.13712939,595.15,594.65,6.34533229]
["bitfinex-derivatives","BNBF0:USTF0",1740824704621,1.13712939,595.15,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740824705423,1.13712939,595.14,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740824705625,1.13712939,595.13,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740824706222,1.13712939,595.12,594.67,0.27703833]
["bitfinex-derivatives","BNBF0:USTF0",1740824706623,1.13712939,595.11,594.67,0.27703833]
["bitfinex-derivatives","BNBF0:USTF0",1740824707018,1.13712939,595.11,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740824707225,1.13712939,595.1,594.69,0.27703833]
["bitfinex-derivatives","BNBF0:USTF0",1740824707427,1.13712939,595.1,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740824707622,1.13712939,595.09,594.71,0.27703833]
["bitfinex-derivatives","BNBF0:USTF0",1740824707827,1.13712939,595.08,594.71,0.27703833]
["bitfinex-derivatives","BNBF0:USTF0",1740824708028,1.13712939,595.08,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1740824708228,1.13712939,595.07,594.73,0.27703833]
["bitfinex-derivatives","BNBF0:USTF0",1740824708724,1.13712939,595.06,594.73,0.27703833]
["bitfinex-derivatives","BNBF0:USTF0",1740824709124,1.13712939,595.06,594.74,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740824709325,1.13712939,595.05,594.75,0.27703833]
["bitfinex-derivatives","BNBF0:USTF0",1740824709731,1.13712939,595.04,594.75,0.27703833]
["bitfinex-derivatives","BNBF0:USTF0",1740824710231,1.00551068,595.2,594.75,0.27703833]
["bitfinex-derivatives","BNBF0:USTF0",1740824710232,1.13712939,595.03,594.75,0.27703833]
["bitfinex-derivatives","BNBF0:USTF0",1740824710831,1.13712939,595.02,594.75,0.27703833]
["bitfinex-derivatives","BNBF0:USTF0",1740824711227,1.13712939,595.01,594.75,0.27703833]
["bitfinex-derivatives","BNBF0:USTF0",1740824711532,1.13712939,595.0,594.75,0.27703833]
["bitfinex-derivatives","BNBF0:USTF0",1740824711933,1.13712939,594.99,594.75,0.27703833]
["bitfinex-derivatives","BNBF0:USTF0",1740824712432,1.13712939,594.99,594.74,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740824712634,1.00520298,595.26,594.75,0.27685694]
["bitfinex-derivatives","BNBF0:USTF0",1740824712825,1.0050058,595.26,594.75,0.27685694]
["bitfinex-derivatives","BNBF0:USTF0",1740824713030,1.13632541,595.25,594.75,0.27685694]
["bitfinex-derivatives","BNBF0:USTF0",1740824713334,1.13632541,595.24,594.75,0.27685694]
["bitfinex-derivatives","BNBF0:USTF0",1740824713529,1.13632541,595.23,594.75,0.27685694]
["bitfinex-derivatives","BNBF0:USTF0",1740824713726,1.13632541,595.23,594.75,0.61313268]
["bitfinex-derivatives","BNBF0:USTF0",1740824713927,1.13632541,595.23,594.76,0.27685694]
["bitfinex-derivatives","BNBF0:USTF0",1740824714130,1.13632541,595.22,594.76,0.27685694]
["bitfinex-derivatives","BNBF0:USTF0",1740824714834,1.13632541,595.21,594.76,0.27685694]
["bitfinex-derivatives","BNBF0:USTF0",1740824715035,1.13632541,595.21,594.77,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1740824715234,1.13632541,595.2,594.78,0.27685694]
["bitfinex-derivatives","BNBF0:USTF0",1740824715835,1.13632541,595.19,594.78,0.27685694]
["bitfinex-derivatives","BNBF0:USTF0",1740824716337,1.13632541,595.18,594.79,0.27672163]
["bitfinex-derivatives","BNBF0:USTF0",1740824716532,1.13632541,595.18,594.78,0.27672163]
["bitfinex-derivatives","BNBF0:USTF0",1740824716730,1.13632541,595.18,594.79,0.27672163]
["bitfinex-derivatives","BNBF0:USTF0",1740824716934,1.13632541,595.17,594.78,0.27672163]
["bitfinex-derivatives","BNBF0:USTF0",1740824717333,1.13632541,595.16,594.78,0.27672163]
["bitfinex-derivatives","BNBF0:USTF0",1740824717537,1.13632541,595.15,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740824717736,1.13632541,595.14,594.8,0.27672163]
["bitfinex-derivatives","BNBF0:USTF0",1740824718131,1.13632541,595.13,594.8,0.27672163]
["bitfinex-derivatives","BNBF0:USTF0",1740824718637,0.997,595.27,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740824719037,1.13512382,595.26,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740824719640,1.13512382,595.25,594.82,0.27666677]
["bitfinex-derivatives","BNBF0:USTF0",1740824719843,1.13512382,595.25,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740824720141,1.13512382,595.24,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740824720640,1.13512382,595.23,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740824721140,1.13512382,595.22,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740824721542,1.13512382,595.21,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740824721943,1.13512382,595.2,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740824722142,1.13512382,595.19,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740824722843,1.13512382,595.18,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740824723043,1.0039226,595.49,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740824723244,1.1342575,595.17,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740824723444,1.1342575,595.16,594.84,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1740824723842,1.1342575,595.15,594.84,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1740824724345,1.0039226,595.5,594.84,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1740824724544,1.00289801,595.51,594.84,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1740824724843,1.13394973,595.5,594.84,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1740824725244,1.13394973,595.49,594.84,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1740824725446,1.13394973,595.48,594.84,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1740824726147,1.13394973,595.47,594.84,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1740824726347,1.13394973,595.47,594.85,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740824726647,1.13394973,595.46,594.85,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740824726846,1.13394973,595.45,594.85,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740824727448,1.13394973,595.44,594.85,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740824727848,1.13394973,595.43,594.85,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740824728348,1.13394973,595.42,594.86,1.34321356]
["bitfinex-derivatives","BNBF0:USTF0",1740824728549,1.13394973,595.42,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740824728949,1.13394973,595.41,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740824729348,1.13394973,595.4,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740824729747,1.13394973,595.4,594.88,0.27654674]
["bitfinex-derivatives","BNBF0:USTF0",1740824729947,1.13394973,595.39,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740824730349,1.13394973,595.38,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740824731046,1.13394973,595.37,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740824731246,1.13394973,595.36,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740824731851,1.13394973,595.35,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740824732253,1.13394973,595.34,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740824732655,1.13394973,595.33,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740824732854,1.13394973,595.32,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740824733155,1.13394973,595.31,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740824733551,1.13394973,595.3,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740824733954,1.13394973,595.29,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740824734350,1.00289801,595.65,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740824734750,1.13230629,595.64,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740824735056,1.13230629,595.63,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740824735257,1.13230629,595.63,594.9,0.27649891]
["bitfinex-derivatives","BNBF0:USTF0",1740824735557,1.13230629,595.63,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740824735755,1.13230629,595.62,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740824736457,1.13230629,595.61,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740824736958,1.13230629,595.6,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740824737155,1.13230629,595.6,594.92,0.27648804]
["bitfinex-derivatives","BNBF0:USTF0",1740824737353,1.13230629,595.59,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740824737655,1.13230629,595.58,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740824737854,1.13230629,595.58,594.94,0.27643764]
["bitfinex-derivatives","BNBF0:USTF0",1740824738052,1.13230629,595.58,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740824738257,1.13230629,595.57,594.94,0.27644533]
["bitfinex-derivatives","BNBF0:USTF0",1740824738958,1.404,595.58,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740824738959,1.13230629,595.56,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740824739260,1.13230629,595.55,594.96,0.27644533]
["bitfinex-derivatives","BNBF0:USTF0",1740824739459,1.13230629,595.55,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740824739658,1.13230629,595.55,594.98,0.27644533]
["bitfinex-derivatives","BNBF0:USTF0",1740824739860,1.13230629,595.54,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740824740055,1.13230629,595.54,595.0,0.27644533]
["bitfinex-derivatives","BNBF0:USTF0",1740824740259,1.13230629,595.53,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740824740560,1.13230629,595.52,595.02,0.27644533]
["bitfinex-derivatives","BNBF0:USTF0",1740824740859,1.13230629,595.52,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740824741054,1.13230629,595.51,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740824741254,1.13230629,595.51,595.02,1.70243077]
["bitfinex-derivatives","BNBF0:USTF0",1740824741454,1.13230629,595.5,595.03,0.27643077]
["bitfinex-derivatives","BNBF0:USTF0",1740824741861,1.13230629,595.49,595.03,0.27643077]
["bitfinex-derivatives","BNBF0:USTF0",1740824742061,1.13230629,595.48,595.03,0.27643077]
["bitfinex-derivatives","BNBF0:USTF0",1740824742457,1.13230629,595.47,595.03,0.27643077]
["bitfinex-derivatives","BNBF0:USTF0",1740824742855,1.13230629,595.46,595.03,0.27643077]
["bitfinex-derivatives","BNBF0:USTF0",1740824743058,1.13230629,595.45,595.03,0.27643077]
["bitfinex-derivatives","BNBF0:USTF0",1740824743461,1.13230629,595.44,595.03,0.27643077]
["bitfinex-derivatives","BNBF0:USTF0",1740824743657,1.13230629,595.44,595.03,3.02943077]
["bitfinex-derivatives","BNBF0:USTF0",1740824743861,1.13230629,595.43,595.04,0.27643077]
["bitfinex-derivatives","BNBF0:USTF0",1740824744263,1.13230629,595.42,595.03,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1740824744556,1.13230629,595.42,595.04,0.27642451]
["bitfinex-derivatives","BNBF0:USTF0",1740824744758,1.404,595.58,595.04,0.27642451]
["bitfinex-derivatives","BNBF0:USTF0",1740824745155,1.13075028,595.57,595.04,0.27642451]
["bitfinex-derivatives","BNBF0:USTF0",1740824745556,1.13075028,595.56,595.04,0.27642451]
["bitfinex-derivatives","BNBF0:USTF0",1740824745861,1.13075028,595.56,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740824746162,1.13075028,595.55,595.06,0.27642451]
["bitfinex-derivatives","BNBF0:USTF0",1740824746363,1.13075028,595.55,595.06,0.61252507]
["bitfinex-derivatives","BNBF0:USTF0",1740824746563,1.13075028,595.55,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740824746763,1.13075028,595.54,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740824747457,1.13075028,595.53,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740824747857,1.13075028,595.52,595.07,0.27639175]
["bitfinex-derivatives","BNBF0:USTF0",1740824748056,1.13075028,595.51,595.08,0.27639242]
["bitfinex-derivatives","BNBF0:USTF0",1740824748262,1.13075028,595.51,595.07,0.27639242]
["bitfinex-derivatives","BNBF0:USTF0",1740824748458,1.13075028,595.5,595.08,0.27639242]
["bitfinex-derivatives","BNBF0:USTF0",1740824748663,1.13075028,595.5,595.07,0.27639242]
["bitfinex-derivatives","BNBF0:USTF0",1740824748863,1.13075028,595.5,595.09,0.27639242]
["bitfinex-derivatives","BNBF0:USTF0",1740824749064,1.13075028,595.5,595.1,0.27639242]
["bitfinex-derivatives","BNBF0:USTF0",1740824749362,1.404,595.58,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740824749363,1.13075028,595.49,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740824749561,1.13075028,595.49,595.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740824749957,1.13075028,595.48,595.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740824750565,1.13075028,595.47,595.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740824751164,1.13075028,595.46,595.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740824751763,1.13075028,595.45,595.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740824751964,1.13075028,595.44,595.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740824752667,1.13075028,595.43,595.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740824752867,1.404,595.58,595.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740824753369,1.13118148,595.57,595.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740824753668,1.13118148,595.56,595.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740824754065,1.13118148,595.55,595.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740824754263,1.13118148,595.55,595.12,0.27632304]
["bitfinex-derivatives","BNBF0:USTF0",1740824754463,1.13118148,595.54,595.12,0.27632304]
["bitfinex-derivatives","BNBF0:USTF0",1740824754665,1.13118148,595.54,595.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740824755063,1.13118148,595.53,595.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740824755663,1.13118148,595.52,595.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740824755863,1.13118148,595.51,595.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740824756568,1.13118148,595.5,595.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740824756762,1.13118148,595.49,595.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740824757168,1.13118148,595.48,595.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740824757567,1.13118148,595.47,595.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740824757867,1.13118148,595.46,595.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740824758263,1.13118148,595.45,595.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740824758568,1.404,595.58,595.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740824758764,1.131384,595.57,595.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740824759366,1.131384,595.56,595.11,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1740824759868,1.131384,595.55,595.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740824760469,1.131384,595.54,595.13,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824760870,1.131384,595.53,595.13,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824761269,1.131384,595.52,595.13,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824761771,1.131384,595.51,595.13,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824762165,1.131384,595.5,595.13,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824762770,1.131384,595.49,595.13,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824762971,1.404,595.58,595.13,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824762972,1.131384,595.48,595.13,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824763267,1.131384,595.47,595.13,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824763866,1.131384,595.46,595.13,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824764366,1.131384,595.45,595.13,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824765172,1.131384,595.44,595.13,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824765372,1.131384,595.43,595.13,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824765572,1.131384,595.42,595.13,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1740824765875,1.131384,595.42,595.14,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740824766073,1.131384,595.41,595.14,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740824766774,1.131384,595.4,595.14,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740824767170,1.404,595.58,595.14,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740824767568,1.13250602,595.57,595.14,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740824767968,1.404,595.58,595.14,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740824767969,1.13250602,595.56,595.14,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740824768469,1.13250602,595.55,595.14,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740824768875,1.13250602,595.54,595.14,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740824769180,1.13250602,595.53,595.14,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740824769870,1.13250602,595.52,595.14,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740824770269,1.13250602,595.51,595.14,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740824771068,1.13250602,595.5,595.14,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740824771275,1.13250602,595.5,595.15,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824771474,1.13250602,595.49,595.15,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824772078,1.13250602,595.48,595.15,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824772776,1.13250602,595.47,595.15,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824773380,1.404,595.58,595.15,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824773381,1.13250602,595.46,595.15,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824773776,1.404,595.58,595.15,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824774174,1.13318833,595.57,595.15,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824774778,1.13318833,595.56,595.15,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824775480,1.13318833,595.55,595.15,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824775673,1.13318833,595.55,595.15,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740824775880,1.13318833,595.54,595.15,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740824776078,1.13318833,595.53,595.15,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740824776878,1.13318833,595.52,595.15,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1740824777282,1.13318833,595.51,595.15,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1740824777781,1.13318833,595.5,595.15,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1740824778576,1.13318833,595.49,595.15,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1740824778777,1.13318833,595.49,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740824779176,1.13318833,595.48,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740824779379,1.13318833,595.47,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740824779783,1.13318833,595.46,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740824780384,1.404,595.58,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740824780787,1.13377639,595.57,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740824781084,1.13377639,595.56,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740824781581,1.13377639,595.55,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740824781781,1.13377639,595.54,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740824782286,1.13377639,595.53,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740824782686,1.00249999,596.02,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740824783087,1.13369373,596.01,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740824783382,2.42669373,596.0,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740824783980,1.13369373,595.99,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740824784186,1.293,596.0,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740824784388,1.13378005,595.98,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740824784788,1.13378005,595.97,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740824785185,1.00265445,595.92,595.17,0.27602598]
["bitfinex-derivatives","BNBF0:USTF0",1740824785481,1.00265445,595.92,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1740824785687,1.13378005,595.91,595.19,0.27602598]
["bitfinex-derivatives","BNBF0:USTF0",1740824785881,1.13378005,595.91,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740824786085,1.13378005,595.9,595.21,0.27602598]
["bitfinex-derivatives","BNBF0:USTF0",1740824786285,1.13378005,595.89,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1740824786489,1.13378005,595.88,595.23,0.27602502]
["bitfinex-derivatives","BNBF0:USTF0",1740824786688,1.13378005,595.88,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1740824786882,1.13378005,595.87,595.25,0.27602502]
["bitfinex-derivatives","BNBF0:USTF0",1740824787085,1.13378005,595.87,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740824787285,1.13378005,595.86,595.27,0.27602502]
["bitfinex-derivatives","BNBF0:USTF0",1740824787488,1.13378005,595.86,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740824787683,1.13378005,595.86,595.29,0.27602502]
["bitfinex-derivatives","BNBF0:USTF0",1740824787886,1.13378005,595.85,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740824788087,1.13378005,595.85,595.31,0.27602502]
["bitfinex-derivatives","BNBF0:USTF0",1740824788283,1.13378005,595.85,595.31,0.61198443]
["bitfinex-derivatives","BNBF0:USTF0",1740824788483,1.13378005,595.85,595.32,0.27602502]
["bitfinex-derivatives","BNBF0:USTF0",1740824788688,1.13378005,595.84,595.32,0.27602502]
["bitfinex-derivatives","BNBF0:USTF0",1740824789086,1.13378005,595.83,595.32,0.27602502]
["bitfinex-derivatives","BNBF0:USTF0",1740824789483,1.13378005,595.82,595.32,0.27602502]
["bitfinex-derivatives","BNBF0:USTF0",1740824789885,1.13378005,595.81,595.32,0.27602502]
["bitfinex-derivatives","BNBF0:USTF0",1740824790083,1.13378005,595.8,595.32,0.27602502]
["bitfinex-derivatives","BNBF0:USTF0",1740824790284,1.13378005,595.8,595.33,0.27602018]
["bitfinex-derivatives","BNBF0:USTF0",1740824790484,1.13378005,595.8,595.34,0.27602018]
["bitfinex-derivatives","BNBF0:USTF0",1740824790791,1.13378005,595.79,595.35,0.27602018]
["bitfinex-derivatives","BNBF0:USTF0",1740824790986,1.13378005,595.79,595.32,0.27602018]
["bitfinex-derivatives","BNBF0:USTF0",1740824791190,1.13378005,595.79,595.33,0.27602018]
["bitfinex-derivatives","BNBF0:USTF0",1740824791389,1.13378005,595.78,595.34,0.27602018]
["bitfinex-derivatives","BNBF0:USTF0",1740824791692,1.13378005,595.78,595.35,0.27602018]
["bitfinex-derivatives","BNBF0:USTF0",1740824791991,1.13378005,595.77,595.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824792192,1.00235587,595.93,595.36,1.28602018]
["bitfinex-derivatives","BNBF0:USTF0",1740824792193,1.13378005,595.76,595.36,1.28602018]
["bitfinex-derivatives","BNBF0:USTF0",1740824792391,1.13378005,595.76,595.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824792591,1.13378005,595.75,595.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824792894,1.13378005,595.74,595.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824793089,1.13378005,595.73,595.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824793688,1.13378005,595.72,595.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824793891,1.13378005,595.71,595.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824794493,1.13378005,595.7,595.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824794689,1.293,596.0,595.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824795091,1.13230033,595.99,595.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824795292,1.13230033,595.98,595.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824795690,1.13230033,595.97,595.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824796088,1.13230033,595.96,595.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824796492,1.13230033,595.95,595.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824796690,1.13230033,595.95,595.37,0.27593529]
["bitfinex-derivatives","BNBF0:USTF0",1740824796894,1.13230033,595.94,595.37,0.27593529]
["bitfinex-derivatives","BNBF0:USTF0",1740824797195,2.13351578,595.94,595.37,0.27593529]
["bitfinex-derivatives","BNBF0:USTF0",1740824797395,1.13230033,595.93,595.37,0.27593529]
["bitfinex-derivatives","BNBF0:USTF0",1740824797897,1.13230033,595.92,595.37,0.27593529]
["bitfinex-derivatives","BNBF0:USTF0",1740824798195,1.13230033,595.91,595.38,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740824798396,1.13230033,595.91,595.39,0.27593529]
["bitfinex-derivatives","BNBF0:USTF0",1740824798596,1.293,596.0,595.39,0.27593529]
["bitfinex-derivatives","BNBF0:USTF0",1740824798597,1.13230033,595.9,595.39,0.27593529]
["bitfinex-derivatives","BNBF0:USTF0",1740824798998,1.13230033,595.89,595.39,0.27593529]
["bitfinex-derivatives","BNBF0:USTF0",1740824799298,1.13230033,595.88,595.39,0.27593529]
["bitfinex-derivatives","BNBF0:USTF0",1740824799798,1.13230033,595.87,595.39,0.27593529]
["bitfinex-derivatives","BNBF0:USTF0",1740824800293,1.13230033,595.86,595.39,0.27593529]
["bitfinex-derivatives","BNBF0:USTF0",1740824800693,1.13230033,595.85,595.39,0.27593529]
["bitfinex-derivatives","BNBF0:USTF0",1740824800898,1.13230033,595.84,595.39,0.61184956]
["bitfinex-derivatives","BNBF0:USTF0",1740824801097,1.13230033,595.83,595.4,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1740824801299,1.13230033,595.82,595.4,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1740824801496,1.13230033,595.82,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740824801700,1.13230033,595.81,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740824802396,1.13230033,595.8,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740824802598,1.13230033,595.8,595.41,1.75590299]
["bitfinex-derivatives","BNBF0:USTF0",1740824802902,1.13230033,595.79,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824803201,1.13230033,595.78,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824803696,1.13230033,595.77,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824804096,1.293,596.0,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824804502,1.13086029,595.99,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824804700,1.13086029,595.98,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824805002,1.13086029,595.97,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824805205,1.13086029,595.96,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824805402,1.13086029,595.95,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824805602,1.13086029,595.94,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824806105,1.13086029,595.93,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824806502,1.13086029,595.92,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824806900,1.13086029,595.91,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824807104,1.13086029,595.9,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824807505,1.13086029,595.89,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824807908,1.13086029,595.88,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824808408,1.13086029,595.87,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824808607,1.13086029,595.86,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824808906,1.13086029,595.85,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824809107,1.13086029,595.84,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824809508,1.13086029,595.83,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824809709,1.13086029,595.82,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824810201,1.13086029,595.81,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824810803,1.293,596.0,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824811206,1.13050874,595.99,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824811404,1.13050874,595.98,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824811802,1.13050874,595.97,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824812206,1.13050874,595.96,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824812406,1.13043882,595.95,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824813014,1.13043882,595.94,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824813214,1.13043882,595.93,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824813512,1.13043882,595.92,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824813911,1.13043882,595.91,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824814513,1.13043882,595.9,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824814710,1.13043882,595.89,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824814910,1.13043882,595.88,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824815308,1.13043882,595.87,595.41,2.35890299]
["bitfinex-derivatives","BNBF0:USTF0",1740824815713,1.13043882,595.87,595.42,0.27581056]
["bitfinex-derivatives","BNBF0:USTF0",1740824815912,1.13043882,595.86,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1740824816117,1.13043882,595.86,595.44,0.27581056]
["bitfinex-derivatives","BNBF0:USTF0",1740824816315,1.13043882,595.85,595.44,0.27581056]
["bitfinex-derivatives","BNBF0:USTF0",1740824816713,1.13043882,595.84,595.44,0.27581056]
["bitfinex-derivatives","BNBF0:USTF0",1740824817118,1.293,596.0,595.44,0.27581056]
["bitfinex-derivatives","BNBF0:USTF0",1740824817514,1.13034911,595.99,595.44,0.27581056]
["bitfinex-derivatives","BNBF0:USTF0",1740824817921,1.13034911,595.98,595.44,0.27581056]
["bitfinex-derivatives","BNBF0:USTF0",1740824818120,1.13034911,595.97,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1740824818322,1.13034911,595.97,595.44,0.27580839]
["bitfinex-derivatives","BNBF0:USTF0",1740824818817,1.13034911,595.96,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740824819120,1.13034911,595.95,595.46,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1740824819923,1.13034911,595.94,595.46,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1740824820218,1.13034911,595.93,595.46,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1740824820417,1.13034911,595.93,595.47,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740824820620,1.13034911,595.92,595.47,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740824820922,1.293,596.0,595.47,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740824820923,1.13034911,595.91,595.47,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740824821322,1.13034911,595.9,595.47,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740824821717,1.293,596.0,595.47,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740824821718,1.13034911,595.89,595.47,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740824822225,1.13034911,595.88,595.48,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1740824822718,1.13034911,595.87,595.48,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1740824823114,1.293,596.0,595.48,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1740824823115,1.13034911,595.86,595.48,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1740824823623,1.13034911,595.85,595.48,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1740824824117,1.13034911,595.84,595.48,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1740824824924,1.13034911,595.83,595.48,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1740824825724,1.13034911,595.82,595.48,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1740824826121,1.13034911,595.81,595.48,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1740824826320,1.13034911,595.81,595.49,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740824826526,1.293,596.0,595.49,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740824826527,1.13034911,595.8,595.49,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740824826727,1.13034911,595.79,595.49,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740824827127,1.13034911,595.78,595.49,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740824827924,1.13034911,595.77,595.49,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740824828521,1.13034911,595.76,595.49,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740824829128,1.13034911,595.75,595.49,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740824829629,1.13034911,595.74,595.49,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740824830024,1.293,596.0,595.49,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740824830627,1.13224595,595.99,595.49,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740824831029,1.13224595,595.98,595.49,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740824831225,1.13224595,595.97,595.49,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740824831725,1.13224595,595.96,595.49,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740824832331,1.13224595,595.95,595.49,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740824832731,1.13224595,595.94,595.49,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740824833232,1.13224595,595.93,595.49,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740824833626,1.13224595,595.92,595.49,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740824834132,1.13224595,595.92,595.5,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824834334,1.13224595,595.91,595.5,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824834529,1.13224595,595.9,595.5,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824834726,1.13224595,595.89,595.5,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824835129,1.13224595,595.89,595.51,0.2758011]
["bitfinex-derivatives","BNBF0:USTF0",1740824835333,1.13224595,595.88,595.51,0.2758011]
["bitfinex-derivatives","BNBF0:USTF0",1740824835726,1.13224595,595.87,595.51,0.2758011]
["bitfinex-derivatives","BNBF0:USTF0",1740824835930,1.13224595,595.86,595.51,0.2758011]
["bitfinex-derivatives","BNBF0:USTF0",1740824836133,1.13224595,595.85,595.51,0.2758011]
["bitfinex-derivatives","BNBF0:USTF0",1740824836634,1.13224595,595.84,595.5,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824836835,1.13224595,595.83,595.5,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824837034,1.13224595,595.82,595.5,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824837237,1.13224595,595.82,595.51,0.27578573]
["bitfinex-derivatives","BNBF0:USTF0",1740824837429,1.13224595,595.81,595.51,0.27578573]
["bitfinex-derivatives","BNBF0:USTF0",1740824837831,1.13224595,595.8,595.51,0.27578573]
["bitfinex-derivatives","BNBF0:USTF0",1740824838237,1.00250707,596.04,595.51,0.27578573]
["bitfinex-derivatives","BNBF0:USTF0",1740824838436,1.00250707,596.03,595.51,0.27578573]
["bitfinex-derivatives","BNBF0:USTF0",1740824838636,2.13646604,596.03,595.51,0.27578573]
["bitfinex-derivatives","BNBF0:USTF0",1740824838836,1.13395897,596.03,595.51,0.27578573]
["bitfinex-derivatives","BNBF0:USTF0",1740824839028,1.13395897,596.02,595.51,0.27578573]
["bitfinex-derivatives","BNBF0:USTF0",1740824839234,1.13395897,596.01,595.51,0.27578573]
["bitfinex-derivatives","BNBF0:USTF0",1740824839433,1.13395897,596.01,595.52,0.27574892]
["bitfinex-derivatives","BNBF0:USTF0",1740824839634,1.13395897,596.0,595.51,0.27574892]
["bitfinex-derivatives","BNBF0:USTF0",1740824839835,1.13395897,596.0,595.52,0.27574892]
["bitfinex-derivatives","BNBF0:USTF0",1740824840037,1.13395897,595.99,595.51,0.27574892]
["bitfinex-derivatives","BNBF0:USTF0",1740824840233,1.13395897,595.98,595.52,0.27574892]
["bitfinex-derivatives","BNBF0:USTF0",1740824840431,1.13395897,595.98,595.51,0.27574892]
["bitfinex-derivatives","BNBF0:USTF0",1740824840630,1.13395897,595.97,595.51,0.27574892]
["bitfinex-derivatives","BNBF0:USTF0",1740824840837,1.13395897,595.96,595.51,0.27574892]
["bitfinex-derivatives","BNBF0:USTF0",1740824841036,1.13395897,595.95,595.51,0.27574892]
["bitfinex-derivatives","BNBF0:USTF0",1740824841233,1.13395897,595.95,595.52,0.27571506]
["bitfinex-derivatives","BNBF0:USTF0",1740824841438,1.13395897,595.94,595.51,0.27571506]
["bitfinex-derivatives","BNBF0:USTF0",1740824841638,1.13395897,595.94,595.52,0.27571506]
["bitfinex-derivatives","BNBF0:USTF0",1740824841837,1.13395897,595.94,595.5,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824841838,1.13395897,595.93,595.51,0.27571506]
["bitfinex-derivatives","BNBF0:USTF0",1740824842034,1.13395897,595.93,595.5,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824842035,1.13395897,595.93,595.52,0.27571506]
["bitfinex-derivatives","BNBF0:USTF0",1740824842232,1.13395897,595.93,595.51,0.27571506]
["bitfinex-derivatives","BNBF0:USTF0",1740824842535,3.45191502,596.89,595.51,0.27571506]
["bitfinex-derivatives","BNBF0:USTF0",1740824842536,1.13395897,595.92,595.51,0.27571506]
["bitfinex-derivatives","BNBF0:USTF0",1740824843038,1.13395897,595.91,595.51,0.27571506]
["bitfinex-derivatives","BNBF0:USTF0",1740824843533,1.13395897,595.9,595.51,0.27571506]
["bitfinex-derivatives","BNBF0:USTF0",1740824843937,1.13395897,595.89,595.51,0.27571506]
["bitfinex-derivatives","BNBF0:USTF0",1740824844132,1.13395897,595.88,595.51,0.27571506]
["bitfinex-derivatives","BNBF0:USTF0",1740824844737,1.13395897,595.87,595.51,0.27571506]
["bitfinex-derivatives","BNBF0:USTF0",1740824845137,1.13395897,595.86,595.51,0.27571506]
["bitfinex-derivatives","BNBF0:USTF0",1740824845333,1.13395897,595.85,595.51,0.27571506]
["bitfinex-derivatives","BNBF0:USTF0",1740824845740,1.344,595.89,595.51,0.27571506]
["bitfinex-derivatives","BNBF0:USTF0",1740824846137,1.13467314,595.88,595.51,0.27571506]
["bitfinex-derivatives","BNBF0:USTF0",1740824846339,1.13467314,595.87,595.51,0.27571506]
["bitfinex-derivatives","BNBF0:USTF0",1740824846539,1.13467314,595.87,595.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740824846736,1.13467314,595.86,595.53,0.275632]
["bitfinex-derivatives","BNBF0:USTF0",1740824846936,1.344,595.89,595.53,0.275632]
["bitfinex-derivatives","BNBF0:USTF0",1740824847437,1.13438744,595.88,595.53,0.275632]
["bitfinex-derivatives","BNBF0:USTF0",1740824847643,1.13438744,595.87,595.53,0.275632]
["bitfinex-derivatives","BNBF0:USTF0",1740824848036,1.13438744,595.86,595.53,0.275632]
["bitfinex-derivatives","BNBF0:USTF0",1740824848337,1.13438744,595.85,595.53,0.275632]
["bitfinex-derivatives","BNBF0:USTF0",1740824848538,1.344,595.89,595.53,1.682632]
["bitfinex-derivatives","BNBF0:USTF0",1740824848736,1.344,595.89,595.54,0.275632]
["bitfinex-derivatives","BNBF0:USTF0",1740824848941,1.13445603,595.88,595.54,0.275632]
["bitfinex-derivatives","BNBF0:USTF0",1740824849339,1.13445603,595.87,595.54,0.275632]
["bitfinex-derivatives","BNBF0:USTF0",1740824849737,1.13445603,595.86,595.54,0.275632]
["bitfinex-derivatives","BNBF0:USTF0",1740824850140,1.13445603,595.86,595.53,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740824850436,1.13445603,595.85,595.54,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740824851036,1.13445603,595.84,595.54,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740824851244,1.13445603,595.83,595.54,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740824852034,1.344,595.89,595.54,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740824852437,1.134515,595.88,595.54,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740824853046,1.134515,595.87,595.54,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740824853242,1.134515,595.86,595.54,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740824853644,1.344,595.89,595.54,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740824853945,1.13448634,595.88,595.54,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740824854444,1.13448634,595.87,595.54,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1740824854644,1.13448634,595.86,595.54,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740824855039,1.344,595.89,595.54,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740824855444,1.13443194,595.88,595.54,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740824855644,1.13443194,595.87,595.54,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740824856243,1.13443194,595.86,595.54,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740824856847,1.344,595.89,595.54,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740824857545,1.13441878,595.88,595.54,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740824858242,1.13441878,595.87,595.54,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740824858643,1.13441878,595.86,595.54,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740824859141,1.344,595.89,595.54,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740824859142,1.13441878,595.85,595.54,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740824859443,1.13441878,595.84,595.54,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1740824859841,1.344,595.89,595.54,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1740824860443,1.13449226,595.88,595.54,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1740824860642,1.13449226,595.87,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740824861047,1.13449226,595.86,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740824861443,1.13449226,595.85,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740824861850,1.13449226,595.84,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740824862445,1.13449226,595.83,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740824862951,1.344,595.89,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740824863345,1.13449593,595.88,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740824863945,1.13449593,595.87,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740824864452,1.13449593,595.86,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740824865147,1.13449593,595.85,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740824865553,1.13449593,595.84,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740824865753,1.344,595.89,595.56,0.2756399]
["bitfinex-derivatives","BNBF0:USTF0",1740824866154,1.13450244,595.88,595.56,0.2756399]
["bitfinex-derivatives","BNBF0:USTF0",1740824866553,1.13450244,595.87,595.56,0.2756399]
["bitfinex-derivatives","BNBF0:USTF0",1740824866755,1.13450244,595.87,595.55,1.30782402]
["bitfinex-derivatives","BNBF0:USTF0",1740824867050,1.344,595.89,595.56,0.27564536]
["bitfinex-derivatives","BNBF0:USTF0",1740824867958,1.344,595.89,595.55,1.30782402]
["bitfinex-derivatives","BNBF0:USTF0",1740824868256,1.344,595.89,595.56,0.27563502]
["bitfinex-derivatives","BNBF0:USTF0",1740824868656,1.344,595.89,595.55,1.30782402]
["bitfinex-derivatives","BNBF0:USTF0",1740824868858,1.344,595.89,595.56,0.27562968]
["bitfinex-derivatives","BNBF0:USTF0",1740824872654,1.344,595.89,595.56,1.42162968]
["bitfinex-derivatives","BNBF0:USTF0",1740824872853,1.344,595.89,595.57,0.27562968]
["bitfinex-derivatives","BNBF0:USTF0",1740824873053,1.00333656,596.22,595.57,0.27562968]
["bitfinex-derivatives","BNBF0:USTF0",1740824873256,1.13461971,596.21,595.57,0.27562968]
["bitfinex-derivatives","BNBF0:USTF0",1740824873661,1.13461971,596.2,595.57,0.27562968]
["bitfinex-derivatives","BNBF0:USTF0",1740824874158,1.13461971,596.19,595.57,0.27562968]
["bitfinex-derivatives","BNBF0:USTF0",1740824874359,1.00333656,596.09,595.57,0.27562968]
["bitfinex-derivatives","BNBF0:USTF0",1740824874559,1.13461971,596.08,595.57,0.27562968]
["bitfinex-derivatives","BNBF0:USTF0",1740824874961,1.13461971,596.07,595.57,0.27562968]
["bitfinex-derivatives","BNBF0:USTF0",1740824875362,1.13461971,596.06,595.57,0.27562968]
["bitfinex-derivatives","BNBF0:USTF0",1740824875563,1.13461971,596.05,595.57,0.27562968]
["bitfinex-derivatives","BNBF0:USTF0",1740824876261,1.13461971,596.04,595.57,0.27562968]
["bitfinex-derivatives","BNBF0:USTF0",1740824876668,1.13461971,596.03,595.58,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824876868,1.13461971,596.02,595.59,0.27562968]
["bitfinex-derivatives","BNBF0:USTF0",1740824877465,1.13461971,596.01,595.59,0.27562968]
["bitfinex-derivatives","BNBF0:USTF0",1740824877865,1.13461971,596.0,595.59,0.27562968]
["bitfinex-derivatives","BNBF0:USTF0",1740824878067,1.00333656,596.12,595.59,0.27562968]
["bitfinex-derivatives","BNBF0:USTF0",1740824878068,1.13461971,595.99,595.59,0.27562968]
["bitfinex-derivatives","BNBF0:USTF0",1740824878466,1.13461971,595.98,595.59,0.27562968]
["bitfinex-derivatives","BNBF0:USTF0",1740824879070,1.13461971,595.97,595.59,0.27562968]
["bitfinex-derivatives","BNBF0:USTF0",1740824879266,1.13461971,595.96,595.59,0.27562968]
["bitfinex-derivatives","BNBF0:USTF0",1740824879670,1.13461971,595.95,595.59,0.27562968]
["bitfinex-derivatives","BNBF0:USTF0",1740824879867,1.13461971,595.95,595.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740824880070,1.13461971,595.95,595.61,0.27562968]
["bitfinex-derivatives","BNBF0:USTF0",1740824880470,1.13461971,595.94,595.61,0.27562968]
["bitfinex-derivatives","BNBF0:USTF0",1740824881068,1.13461971,595.93,595.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740824881270,1.13461971,595.93,595.61,0.27563248]
["bitfinex-derivatives","BNBF0:USTF0",1740824881471,1.13461971,595.92,595.61,0.27563248]
["bitfinex-derivatives","BNBF0:USTF0",1740824882066,1.13461971,595.91,595.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740824882671,1.13461971,595.9,595.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740824883069,1.13461971,595.89,595.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740824883370,1.13461971,595.88,595.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740824883776,1.13461971,595.87,595.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740824884275,1.13461971,595.86,595.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740824884475,1.13461971,595.85,595.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740824884970,1.13461971,595.85,595.61,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740824885176,1.13461971,595.84,595.61,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740824885372,1.13461971,595.83,595.61,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740824885776,1.13461971,595.82,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824886373,1.064,596.2,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824886574,1.1349657,596.19,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824887176,1.1349657,596.18,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824887680,1.1349657,596.17,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824888081,1.1349657,596.16,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824888782,1.1349657,596.15,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824889677,1.1349657,596.14,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824889981,1.1349657,596.13,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824890176,1.1349657,596.12,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824890580,1.1349657,596.11,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824891177,1.1349657,596.1,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824891577,1.1349657,596.09,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824892079,1.1349657,596.08,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824892485,1.1349657,596.07,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824892986,1.1349657,596.06,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824893485,1.1349657,596.05,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824893785,1.1349657,596.04,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824894084,1.1349657,596.03,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824894485,1.1349657,596.02,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824894983,1.1349657,596.01,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824895183,1.064,596.2,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824895184,1.1349657,596.0,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824895883,1.1349657,595.99,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824896184,1.1349657,595.98,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824896378,1.1349657,595.97,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824896785,1.1349657,595.96,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824897084,1.1349657,595.95,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824897385,1.1349657,595.94,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824897786,1.1349657,595.93,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824898285,1.1349657,595.92,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824898486,1.1349657,595.91,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824898687,1.1349657,595.9,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824899585,1.1349657,595.89,595.62,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740824899780,1.1349657,595.89,595.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824899981,1.1349657,595.88,595.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824900184,1.1349657,595.87,595.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824900888,1.1349657,595.86,595.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824901490,1.1349657,595.85,595.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740824901891,1.1349657,595.84,595.64,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740824902586,1.1349657,595.83,595.64,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1740824903090,1.1349657,595.82,595.65,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1740824903489,1.1349657,595.81,595.65,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1740824903892,1.1349657,595.8,595.65,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1740824904191,1.1349657,595.79,595.65,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1740824904591,1.1349657,595.78,595.65,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1740824904787,1.1349657,595.77,595.65,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1740824904988,1.00605081,596.14,595.65,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1740824905391,1.13767567,596.13,595.65,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1740824905985,1.13767567,596.12,595.65,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1740824906286,1.13767567,596.11,595.65,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1740824906792,1.13767567,596.1,595.65,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1740824907091,1.13767567,596.09,595.65,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1740824907293,1.13767567,596.08,595.65,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1740824907693,1.13767567,596.07,595.65,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1740824908094,1.13767567,596.06,595.65,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1740824908293,1.13767567,596.05,595.65,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1740824908694,1.13767567,596.04,595.65,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1740824909096,1.13767567,596.04,595.65,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740824909295,1.13767567,596.03,595.65,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740824909790,1.13767567,596.02,595.65,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740824910395,1.13767567,596.01,595.65,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740824910789,1.13767567,596.0,595.65,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740824911199,1.13767567,595.99,595.65,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740824911699,1.064,596.2,595.65,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740824911700,1.00596836,596.18,595.65,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740824911900,1.13746046,595.98,595.65,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740824912399,1.13746046,595.97,595.65,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740824913096,1.13746046,595.96,595.65,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740824913400,1.13746046,595.95,595.65,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740824914300,1.13746046,595.94,595.65,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740824914500,1.13746046,595.93,595.66,0.27548354]
["bitfinex-derivatives","BNBF0:USTF0",1740824914801,1.13746046,595.93,595.65,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740824915000,1.13746046,595.92,595.65,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740824915297,1.13746046,595.91,595.65,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1740824915501,1.13746046,595.91,595.66,0.27550472]
["bitfinex-derivatives","BNBF0:USTF0",1740824915701,1.13746046,595.9,595.66,0.27550472]
["bitfinex-derivatives","BNBF0:USTF0",1740824916104,1.13746046,595.89,595.66,0.27550472]
["bitfinex-derivatives","BNBF0:USTF0",1740824916405,1.13746046,595.88,595.66,0.27550472]
["bitfinex-derivatives","BNBF0:USTF0",1740824916904,1.13746046,595.87,595.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1740824917102,1.13746046,595.87,595.67,0.2755027]
["bitfinex-derivatives","BNBF0:USTF0",1740824917304,1.13746046,595.86,595.68,0.2755027]
["bitfinex-derivatives","BNBF0:USTF0",1740824917500,1.13746046,595.86,595.67,0.2755027]
["bitfinex-derivatives","BNBF0:USTF0",1740824917701,1.13746046,595.85,595.66,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740824917906,1.13746046,595.85,595.67,0.27549903]
["bitfinex-derivatives","BNBF0:USTF0",1740824918107,1.00563185,596.1,595.67,0.27549903]
["bitfinex-derivatives","BNBF0:USTF0",1740824918606,1.13721309,596.09,595.67,0.27549903]
["bitfinex-derivatives","BNBF0:USTF0",1740824918801,1.13721309,596.08,595.67,0.27549903]
["bitfinex-derivatives","BNBF0:USTF0",1740824919002,2.14284494,596.08,595.67,1.59549903]
["bitfinex-derivatives","BNBF0:USTF0",1740824919219,2.14284494,596.07,595.68,0.27549903]
["bitfinex-derivatives","BNBF0:USTF0",1740824919605,1.13721309,596.06,595.68,0.27549903]
["bitfinex-derivatives","BNBF0:USTF0",1740824920004,1.13721309,596.05,595.67,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740824920608,1.13721309,596.04,595.67,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740824921109,1.13721309,596.03,595.67,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740824921510,1.13721309,596.02,595.67,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740824922211,1.13721309,596.01,595.67,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740824922510,1.13721309,596.0,595.67,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740824922911,1.13721309,595.99,595.67,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740824923310,1.13721309,595.98,595.67,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740824923510,1.13721309,595.97,595.67,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740824924106,1.13721309,595.96,595.67,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1740824924307,1.13721309,595.96,595.67,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1740824924713,1.13721309,595.95,595.67,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1740824924908,1.13721309,595.94,595.67,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1740824925214,1.13721309,595.93,595.67,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1740824925812,1.064,596.2,595.67,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1740824925813,1.13721309,595.92,595.67,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1740824926208,1.13721309,595.91,595.67,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1740824926615,1.13721309,595.9,595.67,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1740824927216,1.13721309,595.89,595.67,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1740824927614,1.13721309,595.88,595.67,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1740824928014,1.13721309,595.87,595.67,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1740824928212,1.13721309,595.86,595.67,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1740824928718,1.0055064,596.25,595.67,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1740824928719,1.0055064,596.26,595.67,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1740824928914,1.0055064,596.27,595.67,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1740824929217,1.13698462,596.25,595.67,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1740824929418,1.13698462,596.24,595.67,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1740824930117,1.13698462,596.23,595.67,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1740824930320,1.0055064,596.27,595.67,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1740824930321,1.13698462,596.22,595.67,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1740824930522,1.13698462,596.21,595.67,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1740824930919,1.13698462,596.2,595.67,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1740824931119,1.13698462,596.19,595.67,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1740824931320,1.13698462,596.18,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824932020,1.13698462,596.17,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824932420,1.13698462,596.16,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824932620,1.13698462,596.15,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824932821,1.13698462,596.14,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824933215,1.13698462,596.13,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824933618,1.13698462,596.12,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824934319,2.33198462,596.11,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824934519,1.13698462,596.1,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824934922,1.13698462,596.09,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824935322,1.13698462,596.08,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824936121,1.13698462,596.07,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824936522,1.13698462,596.06,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824937023,1.13698462,596.05,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824937223,1.13698462,596.04,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824938020,1.13698462,596.03,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824938217,1.13698462,596.02,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824938618,1.13698462,596.01,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824938818,1.13698462,596.0,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824939522,1.13698462,595.99,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824940022,1.13698462,595.98,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824940323,1.13698462,595.97,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824940623,1.13698462,595.96,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824941223,1.13698462,595.95,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824941728,1.13698462,595.94,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824942118,1.13698462,595.93,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824942522,1.13698462,595.92,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824943019,1.13698462,595.91,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824943220,1.13698462,595.9,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824943625,1.13698462,595.89,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824944319,1.13698462,595.88,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824944724,1.13698462,595.87,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824945126,1.13698462,595.86,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824945431,1.13698462,595.85,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824946027,1.13698462,595.84,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824946231,1.13698462,595.83,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824946928,1.195,596.11,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824947428,1.13696938,596.1,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824947623,1.13696938,596.09,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824948023,1.13696938,596.08,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824948929,1.13696938,596.07,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824949129,1.13696938,596.06,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824949330,1.13696938,596.05,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824949925,1.13696938,596.04,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824950130,1.13696938,596.03,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824950329,1.13696938,596.02,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824950732,1.13696938,596.01,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824951130,1.13696938,596.0,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824951530,1.13696938,595.99,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824951735,1.13696938,595.98,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824952337,1.13696938,595.97,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824952537,1.13696938,595.96,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824952937,1.13696938,595.95,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824953338,1.13696938,595.94,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824953934,1.13696938,595.93,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824954333,1.13696938,595.92,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824954540,1.13696938,595.91,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824954940,1.13696938,595.9,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824955139,1.13696938,595.89,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824955741,1.13696938,595.88,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824956342,1.13696938,595.87,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824956736,1.195,596.11,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824956737,1.13696938,595.86,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824957140,1.13696938,595.85,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824957443,1.13696938,595.84,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824957642,1.13696938,595.83,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824958035,1.13696938,595.82,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824958839,1.195,596.11,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824959240,1.137177,596.1,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824959944,1.137177,596.09,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824960449,1.137177,596.08,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824961151,1.137177,596.07,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824961844,1.137177,596.06,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824962037,1.137177,596.05,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824962253,1.137177,596.04,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824962746,1.137177,596.03,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824963245,1.137177,596.02,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824963744,1.137177,596.01,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824964145,1.137177,596.0,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824964638,1.137177,595.99,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824964841,1.137177,595.98,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824965245,1.137177,595.97,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824965545,1.137177,595.96,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824965944,1.137177,595.95,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824966446,1.137177,595.94,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824967043,1.137177,595.93,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824967442,1.137177,595.92,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824968340,1.137177,595.91,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824968538,1.137177,595.9,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824968944,1.137177,595.89,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824969547,1.137177,595.88,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824969748,1.137177,595.87,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824969946,1.137177,595.86,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824970246,1.137177,595.85,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824970449,1.137177,595.84,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824970748,1.137177,595.83,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824971140,1.137177,595.82,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824971342,1.195,596.11,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824971848,1.13723029,596.1,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824972043,1.13723029,596.09,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824972547,1.13723029,596.08,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824972947,1.13723029,596.07,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824973346,1.13723029,596.06,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824973545,1.13723029,596.05,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824973943,1.13723029,596.04,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824974546,1.13723029,596.03,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824974744,2.20064164,596.11,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824974745,1.13723029,596.02,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824974941,1.13723029,596.01,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824975843,1.13723029,596.0,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824976149,1.13723029,595.99,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824976451,1.13723029,595.98,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824976851,1.13723029,595.97,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824977351,1.13723029,595.96,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824977752,1.13723029,595.95,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824978151,1.13723029,595.94,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824978352,1.13723029,595.93,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824978550,1.13723029,595.92,595.67,5.449]
["bitfinex-derivatives","BNBF0:USTF0",1740824978750,1.13723029,595.92,595.68,0.27547554]
["bitfinex-derivatives","BNBF0:USTF0",1740824978951,1.13723029,595.91,595.68,0.27547554]
["bitfinex-derivatives","BNBF0:USTF0",1740824979453,1.13723029,595.9,595.56,0.27547554]
["bitfinex-derivatives","BNBF0:USTF0",1740824979648,1.13723029,595.9,595.32,1.25269553]
["bitfinex-derivatives","BNBF0:USTF0",1740824979853,1.13723029,595.89,595.56,0.27547948]
["bitfinex-derivatives","BNBF0:USTF0",1740824980251,1.13723029,595.88,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740824980451,1.13723029,595.87,595.58,0.27547948]
["bitfinex-derivatives","BNBF0:USTF0",1740824980750,1.13723029,595.87,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1740824980950,1.13723029,595.86,595.6,0.27547948]
["bitfinex-derivatives","BNBF0:USTF0",1740824981354,1.13723029,595.85,595.6,0.61127531]
["bitfinex-derivatives","BNBF0:USTF0",1740824981752,1.00562824,596.11,595.61,0.27547948]
["bitfinex-derivatives","BNBF0:USTF0",1740824981951,1.00562824,596.1,595.61,0.27547948]
["bitfinex-derivatives","BNBF0:USTF0",1740824982149,1.00562824,596.1,595.62,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1740824982457,1.13722022,596.09,595.63,0.27547948]
["bitfinex-derivatives","BNBF0:USTF0",1740824982658,1.13722022,596.08,595.63,0.27547948]
["bitfinex-derivatives","BNBF0:USTF0",1740824982958,1.13722022,596.07,595.63,0.27547948]
["bitfinex-derivatives","BNBF0:USTF0",1740824983154,1.13722022,596.07,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824983458,1.13722022,596.06,595.63,0.27548042]
["bitfinex-derivatives","BNBF0:USTF0",1740824983857,1.13722022,596.05,595.63,0.27548042]
["bitfinex-derivatives","BNBF0:USTF0",1740824984353,1.13722022,596.04,595.63,0.27548042]
["bitfinex-derivatives","BNBF0:USTF0",1740824984555,1.13722022,596.03,595.63,0.27548042]
["bitfinex-derivatives","BNBF0:USTF0",1740824984957,1.13722022,596.02,595.63,0.27548042]
["bitfinex-derivatives","BNBF0:USTF0",1740824985158,1.13722022,596.02,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824985361,1.13722022,596.01,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824985857,1.13722022,596.0,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824986258,1.13722022,595.99,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824986458,1.00563745,596.16,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824986459,1.13722022,595.98,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824986958,1.13722022,595.97,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824987257,1.13722022,595.96,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824987652,1.13722022,595.95,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824988357,1.13722022,595.94,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824988556,1.13722022,595.93,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824989054,1.13722022,595.92,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824989459,1.13722022,595.91,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824989660,1.13722022,595.9,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824989854,1.13722022,595.89,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824990359,1.13722022,595.88,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824990860,1.13722022,595.87,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824991459,1.13722022,595.86,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824991761,1.13722022,595.85,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824992360,1.13722022,595.84,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824992760,1.13722022,595.83,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824993161,1.13722022,595.82,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824993361,1.13722022,595.81,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824993662,1.00569187,596.14,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824994064,1.00573789,596.14,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824994363,1.13733889,596.13,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824994764,1.00573789,596.11,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824994966,1.00573789,596.11,595.63,0.27548474]
["bitfinex-derivatives","BNBF0:USTF0",1740824995264,1.13733889,596.1,595.63,0.27548474]
["bitfinex-derivatives","BNBF0:USTF0",1740824995466,1.13733889,596.09,595.63,0.27548474]
["bitfinex-derivatives","BNBF0:USTF0",1740824995865,1.13733889,596.08,595.62,5.527]
["bitfinex-derivatives","BNBF0:USTF0",1740824996161,1.13733889,596.07,595.63,0.27548878]
["bitfinex-derivatives","BNBF0:USTF0",1740824996666,1.13733889,596.06,595.63,0.27548878]
["bitfinex-derivatives","BNBF0:USTF0",1740824997063,1.13733889,596.05,595.63,0.27548878]
["bitfinex-derivatives","BNBF0:USTF0",1740824997563,1.13733889,596.05,595.62,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1740824997865,1.13733889,596.04,595.62,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1740824998266,1.13733889,596.03,595.63,0.27549068]
["bitfinex-derivatives","BNBF0:USTF0",1740824998660,1.13733889,596.02,595.63,0.27549068]
["bitfinex-derivatives","BNBF0:USTF0",1740824999066,1.13733889,596.01,595.63,0.27549068]
["bitfinex-derivatives","BNBF0:USTF0",1740824999366,0.937,596.08,595.63,0.27549068]
["bitfinex-derivatives","BNBF0:USTF0",1740824999367,1.13733889,596.0,595.63,0.27549068]
["bitfinex-derivatives","BNBF0:USTF0",1740824999567,1.13733889,596.0,595.64,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1740824999764,1.13733889,595.99,595.64,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1740825000068,1.13733889,595.98,595.64,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1740825000767,1.13733889,595.97,595.64,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1740825001167,1.13733889,595.96,595.64,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1740825001565,1.13733889,595.95,595.64,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1740825001763,1.13733889,595.94,595.64,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1740825002063,1.13733889,595.93,595.64,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1740825002368,1.13733889,595.92,595.64,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1740825002970,1.13733889,595.91,595.64,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1740825003372,1.13733889,595.9,595.64,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1740825003571,1.13733889,595.9,595.65,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740825003970,1.13733889,595.89,595.65,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740825004172,1.13733889,595.88,595.65,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740825004770,1.13733889,595.87,595.65,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740825005367,1.13733889,595.86,595.65,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740825005969,1.13733889,595.85,595.65,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740825006371,0.937,596.08,595.65,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740825006972,1.13747617,596.07,595.65,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740825007370,1.13747617,596.07,595.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1740825007574,1.13747617,596.06,595.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1740825008072,1.13747617,596.05,595.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1740825008473,1.13747617,596.04,595.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1740825008874,1.13747617,596.03,595.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1740825009468,1.13747617,596.02,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825010276,1.13747617,596.01,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825010469,1.13747617,596.0,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825010874,1.13747617,595.99,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825011275,1.13747617,595.98,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825011673,1.13747617,595.97,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825011970,1.13747617,595.96,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825012474,1.13747617,595.95,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825012876,1.13747617,595.94,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825013075,1.13747617,595.93,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825013778,1.13747617,595.92,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825014178,1.13747617,595.91,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825014589,1.13747617,595.9,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825015289,1.13747617,595.89,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825015987,1.13747617,595.88,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825016585,1.13747617,595.87,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825016888,1.13747617,595.86,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825017388,1.13747617,595.85,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825017690,1.13747617,595.84,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825018388,1.13747617,595.83,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825019092,1.13747617,595.82,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825019288,1.13747617,595.81,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825019889,1.13747617,595.8,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825020191,1.13747617,595.79,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825020390,1.13747617,595.78,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825020686,1.13747617,595.77,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825020990,1.13747617,595.76,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825021388,1.13747617,595.75,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825022489,1.13747617,595.74,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825022890,1.00529073,596.06,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825023090,1.13621867,596.05,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825023589,1.00529073,596.07,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825023590,1.13621867,596.04,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825024186,1.13621867,596.03,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825024887,1.13621867,596.02,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825025286,1.13621867,596.01,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825025991,1.00529073,595.99,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825026384,1.00529073,595.97,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825026589,2.1415094,595.96,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825026789,1.13621867,595.96,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825027186,1.13621867,595.95,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825027387,1.13621867,595.94,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825027989,1.13621867,595.93,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825028685,1.13621867,595.92,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825029390,1.13621867,595.91,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825029687,1.13621867,595.9,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825030494,1.13621867,595.89,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825030893,1.13621867,595.88,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825031588,1.13621867,595.87,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825031893,1.13621867,595.86,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825032093,1.13621867,595.85,595.65,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825032494,1.13621867,595.84,595.65,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740825033294,1.13621867,595.83,595.65,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740825033490,1.13621867,595.82,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825033892,1.13621867,595.81,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825034191,1.13621867,595.8,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825034592,1.13621867,595.79,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825034793,1.13621867,595.78,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825034994,1.13621867,595.77,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825035696,1.13621867,595.76,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825036296,1.13621867,595.75,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825036597,1.13621867,595.74,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825036999,1.13621867,595.73,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825037297,1.00324977,595.83,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825037298,1.13621867,595.72,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825037494,1.13621867,595.71,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825038193,1.13621867,595.7,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825038599,1.13621867,595.69,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825038895,1.13621867,595.68,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825039296,1.13621867,595.67,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825039799,1.13621867,595.66,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825040100,1.13621867,595.65,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825052511,1.295,595.78,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825052916,1.12881162,595.77,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825053115,1.295,595.78,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825053612,1.12888323,595.77,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825054014,1.295,595.78,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825057219,1.12919562,595.77,595.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1740825057618,1.12919562,595.77,595.64,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1740825057817,1.295,595.78,595.64,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1740825059521,1.12955223,595.77,595.64,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1740825059820,1.295,595.78,595.64,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1740825060820,1.295,595.78,595.64,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1740825061618,1.12971161,595.77,595.64,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1740825062022,1.12971161,595.77,595.64,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740825062428,1.295,595.78,595.64,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740825063122,1.12985564,595.77,595.64,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740825063426,1.295,595.78,595.64,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740825065024,1.295,595.78,595.64,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1740825067225,1.295,595.78,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825068423,1.13085477,595.77,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825069424,1.295,595.78,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825070429,1.13111556,595.77,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825070926,1.13111556,595.76,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825071426,1.13111556,595.75,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825071827,1.13111556,595.74,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825072521,1.13111556,595.73,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825072726,1.13111556,595.72,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825073228,1.295,595.78,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825073528,1.13155046,595.71,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825073929,1.295,595.78,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825074229,1.13154593,595.77,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825074828,1.13154593,595.76,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825075230,1.13154593,595.75,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825075530,1.13154593,595.74,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825075731,1.295,595.78,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825076125,1.13173911,595.77,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825076530,1.13173911,595.76,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825076934,1.13173911,595.75,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825077530,1.13173911,595.74,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825077731,1.13173911,595.73,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825078131,1.13173911,595.72,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825078527,1.295,595.78,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825078833,1.13216826,595.77,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825079030,1.13216826,595.76,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825079333,1.13216826,595.75,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825079727,1.13216826,595.74,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825080134,1.13216826,595.73,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825080535,1.13216826,595.72,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825080733,1.13216826,595.71,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825081239,1.13216826,595.7,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825081841,1.295,595.78,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825081842,1.13216826,595.69,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825082139,1.13216826,595.68,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825082437,1.13216826,595.67,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825082842,1.13216826,595.66,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825083440,1.13216826,595.65,595.64,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740825083838,1.13216826,595.65,595.64,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1740825084239,1.13216826,595.65,595.64,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825096151,1.13216826,595.65,595.51,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1740825096843,1.13216826,595.64,595.51,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1740825097246,1.13216826,595.63,595.51,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1740825097653,1.13216826,595.62,595.51,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1740825098050,1.13216826,595.61,595.51,4.107]
["bitfinex-derivatives","BNBF0:USTF0",1740825098451,1.13216826,595.61,595.51,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1740825098646,1.13216826,595.6,595.51,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1740825099246,1.13216826,595.59,595.51,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1740825099645,1.13216826,595.58,595.51,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1740825100245,1.13216826,595.57,595.51,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1740825100448,1.13216826,595.56,595.51,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1740825100855,1.13216826,595.55,595.51,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1740825101453,1.13216826,595.54,595.51,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1740825101652,1.13216826,595.53,595.51,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1740825102249,1.13216826,595.52,595.51,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1740825110158,1.13216826,595.52,595.51,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740825110963,1.13216826,595.52,595.46,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1740825111759,1.13216826,595.51,595.46,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1740825112160,1.13216826,595.5,595.46,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1740825112359,1.13216826,595.49,595.46,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1740825113160,1.13216826,595.48,595.46,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1740825113460,1.13216826,595.47,595.46,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1740825116364,1.13216826,595.47,595.46,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740825122566,0.99856385,596.01,595.46,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740825122763,0.99880645,596.01,595.46,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740825122964,1.12938512,596.0,595.46,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740825123360,1.12938512,595.99,595.46,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740825123865,0.99880645,595.93,595.46,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740825124166,1.12938512,595.92,595.46,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740825124568,1.12938512,595.91,595.46,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740825124967,1.12938512,595.9,595.46,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740825125367,1.12938512,595.89,595.46,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740825125768,0.99880645,595.73,595.46,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740825126071,1.12938512,595.72,595.46,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740825126371,1.12938512,595.71,595.35,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1740825126673,1.12938512,595.7,595.35,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1740825127072,1.12938512,595.69,595.35,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1740825127770,1.12938512,595.68,595.35,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1740825128369,1.12938512,595.67,595.35,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1740825128571,1.50688984,596.8,595.35,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1740825128572,1.12938512,595.66,595.35,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1740825128967,0.99968536,595.75,595.35,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1740825128968,1.12938512,595.65,595.35,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1740825129468,1.12938512,595.64,595.36,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1740825129873,0.99968536,595.47,595.36,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1740825130074,0.99968536,595.48,595.36,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1740825130272,0.99968536,595.46,595.36,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1740825130467,1.12938512,595.45,595.36,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1740825131073,1.12938512,595.44,595.36,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1740825131575,1.12938512,595.43,595.36,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1740825131975,1.12938512,595.42,595.36,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1740825132276,1.12938512,595.41,595.36,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1740825132477,1.12938512,595.4,595.36,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1740825132974,1.12938512,595.39,595.36,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1740825133475,1.00063616,595.37,595.36,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1740825133775,1.12938512,595.38,595.36,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1740825134074,1.12938512,595.37,595.36,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1740825142675,1.114,595.5,595.36,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1740825143076,1.13304852,595.49,595.36,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1740825143473,1.13304852,595.48,595.36,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1740825143781,1.13304852,595.47,595.36,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1740825144182,1.114,595.5,595.36,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1740825144681,1.13292041,595.49,595.36,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1740825144881,1.13292041,595.48,595.36,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1740825145078,1.13292041,595.47,595.33,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740825145277,1.13292041,595.46,595.33,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740825145478,1.13292041,595.45,595.33,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740825145878,1.13292041,595.44,595.33,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740825146783,1.13292041,595.43,595.23,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1740825146983,1.13292041,595.42,595.23,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1740825147478,1.13292041,595.41,595.23,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1740825147982,1.13292041,595.4,595.23,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1740825148183,1.13292041,595.39,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825148885,1.13292041,595.38,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825149378,1.13292041,595.37,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825149784,1.13292041,595.36,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825150085,1.13292041,595.35,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825150585,1.13292041,595.34,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825151179,1.13292041,595.33,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825151586,1.13292041,595.32,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825152188,1.13292041,595.31,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825152788,1.13292041,595.3,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825152988,1.13292041,595.29,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825153482,1.13292041,595.28,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825153687,1.13292041,595.27,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825154083,1.114,595.5,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825154489,1.13314839,595.49,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825155092,1.13314839,595.48,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825155394,1.13314839,595.47,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825155593,1.13314839,595.46,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825155793,1.13314839,595.45,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825156287,1.13314839,595.44,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825156694,1.13314839,595.43,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825157194,1.13314839,595.42,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825157595,1.13314839,595.41,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825158294,1.114,595.5,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825158295,1.13314839,595.4,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825158894,1.13314839,595.39,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825159296,1.114,595.5,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825159297,1.13314839,595.38,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825159792,1.13314839,595.37,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825159996,1.13314839,595.36,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825160196,1.13314839,595.35,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825160597,1.114,595.5,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825160598,1.13314839,595.34,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825160799,1.13314839,595.33,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825161801,1.13314839,595.32,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825162094,1.13314839,595.31,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825162498,1.13314839,595.3,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825163100,1.13314839,595.29,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825163699,1.13314839,595.28,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825164297,1.13314839,595.27,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825164700,1.13314839,595.26,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825164996,1.13314839,595.25,595.24,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1740825174104,1.13314839,595.25,595.2,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825174504,1.13314839,595.24,595.2,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825174802,1.13314839,595.23,595.2,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825175404,1.114,595.5,595.2,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825175405,1.13314839,595.22,595.2,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825176206,1.13314839,595.21,595.2,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825177104,1.13314839,595.21,595.11,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1740825177605,1.13314839,595.2,595.11,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1740825177904,1.13314839,595.19,595.11,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1740825178301,1.13314839,595.18,595.11,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1740825178705,1.13314839,595.17,595.11,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1740825179107,1.13314839,595.16,595.11,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1740825179501,1.13314839,595.15,595.11,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1740825180002,1.13314839,595.14,595.11,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1740825180208,1.13314839,595.13,595.11,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1740825180409,1.13314839,595.12,595.11,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1740825182108,1.13314839,595.49,595.11,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1740825182504,1.13314839,595.48,595.11,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1740825183204,1.13314839,595.47,595.11,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1740825183411,1.13314839,595.46,595.11,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1740825184010,1.13314839,595.45,595.11,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1740825184610,1.13314839,595.44,595.11,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1740825184911,1.13314839,595.43,595.11,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740825185310,1.13314839,595.42,595.11,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740825185512,1.13314839,595.41,595.11,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740825186011,1.13314839,595.4,595.11,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740825186606,1.13314839,595.39,595.11,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740825187005,1.13314839,595.38,595.11,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740825187410,1.114,595.5,595.11,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740825187411,1.13314839,595.37,595.11,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1740825188111,1.13314839,595.36,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825188512,1.13314839,595.35,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825188712,1.13314839,595.34,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825189211,1.13314839,595.33,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825189810,1.13314839,595.32,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825190213,1.13314839,595.31,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825190614,1.13314839,595.3,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825190816,1.13314839,595.29,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825191213,1.13314839,595.28,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825191514,0.99992636,595.46,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825191515,1.13314839,595.27,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825192217,1.13314839,595.26,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825192615,1.13314839,595.25,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825193210,1.13314839,595.24,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825193814,1.13314839,595.23,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825194315,1.13314839,595.22,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825194716,1.13314839,595.21,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825195011,1.13314839,595.2,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825195416,1.13314839,595.19,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825196112,1.13314839,595.18,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825196415,1.13314839,595.17,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825197316,1.13314839,595.16,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825197712,1.13314839,595.15,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825198113,1.13314839,595.14,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825198316,0.99985822,595.38,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825198513,1.13030081,595.13,595.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1740825211030,1.13030081,595.13,595.06,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740825211231,1.13030081,595.12,595.06,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740825211531,1.13030081,595.11,595.06,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740825211728,1.13030081,595.1,595.06,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740825212528,1.13030081,595.09,595.06,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740825212931,1.13030081,595.08,595.06,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740825213130,1.13030081,595.07,595.06,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740825216635,1.13030081,595.07,595.04,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740825217431,1.098,595.25,594.99,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825217935,1.13362589,595.24,594.99,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825218136,1.13362589,595.23,594.99,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825218537,1.13362589,595.22,594.99,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825218941,1.13362589,595.21,594.99,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825219638,1.13362589,595.2,594.99,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825219837,1.13362589,595.2,595.0,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740825220034,1.13362589,595.19,595.0,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740825220437,1.13362589,595.18,595.01,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740825220632,1.098,595.25,595.01,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740825220633,1.13362589,595.17,595.01,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740825221138,1.13362589,595.16,595.01,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740825221339,1.13362589,595.15,595.01,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740825221741,1.13362589,595.14,595.01,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740825222637,1.098,595.25,595.01,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740825223041,1.1339262,595.24,595.01,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740825223243,1.1339262,595.23,595.01,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740825223738,1.1339262,595.22,595.01,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740825224245,1.098,595.25,595.01,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740825224645,1.13347862,595.24,595.01,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740825225047,1.13347862,595.23,595.01,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740825225441,1.13347862,595.22,595.01,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740825225645,1.13347862,595.21,595.01,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1740825226540,1.098,595.25,595.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825227142,1.13322243,595.24,595.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825227547,1.13322243,595.23,595.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825227742,1.13322243,595.22,595.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825228346,1.13322243,595.21,595.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825228743,1.13322243,595.2,595.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825229252,1.13322243,595.19,595.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825229852,1.098,595.25,595.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825229853,1.13322243,595.18,595.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825230652,1.098,595.25,595.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825231154,1.00223927,595.61,595.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825231355,1.00223927,595.59,595.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825231548,1.00223927,595.6,595.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825231853,1.13286176,595.58,595.02,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825232055,1.13286176,595.57,595.02,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1740825232555,2.13510103,595.57,595.02,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1740825232749,1.13286176,595.56,595.02,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1740825233153,1.13286176,595.55,595.02,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1740825233655,1.13286176,595.54,595.02,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1740825234048,1.13286176,595.53,595.02,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1740825234456,1.13286176,595.52,595.02,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1740825234749,1.13286176,595.51,595.02,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1740825235654,1.13286176,595.5,595.02,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1740825235854,2.31586176,595.5,595.02,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1740825236055,1.13286176,595.49,595.02,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1740825236454,1.13286176,595.48,595.02,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1740825236956,1.13286176,595.47,595.02,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1740825237354,1.13286176,595.46,595.02,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1740825237550,1.13286176,595.45,595.02,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1740825237950,1.13286176,595.44,595.02,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1740825238449,1.13286176,595.43,595.02,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1740825239049,1.13286176,595.42,595.02,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1740825239350,1.13286176,595.41,595.02,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1740825239655,1.13286176,595.4,595.02,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1740825240053,1.13286176,595.39,595.02,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1740825240454,1.13286176,595.38,595.02,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1740825240651,1.13286176,595.37,595.02,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1740825241155,1.13286176,595.36,595.02,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1740825241549,1.13286176,595.35,595.02,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1740825241751,1.13286176,595.34,595.02,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1740825242156,1.13286176,595.33,595.02,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1740825242751,1.13286176,595.32,595.02,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1740825242953,1.13286176,595.31,595.02,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1740825243458,1.13286176,595.3,595.02,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1740825243860,1.13286176,595.29,595.02,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1740825244259,1.13286176,595.28,595.02,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1740825244659,1.13286176,595.27,595.02,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1740825244856,1.13286176,595.26,595.02,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1740825245054,1.13286176,595.26,595.02,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1740825245260,1.13286176,595.25,595.02,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1740825246061,1.13286176,595.24,595.02,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1740825246263,1.13286176,595.23,595.02,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1740825246965,1.13286176,595.22,595.02,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1740825247163,1.13286176,595.21,595.02,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1740825247563,1.13286176,595.2,595.02,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1740825247964,1.13286176,595.19,595.02,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1740825248364,1.13286176,595.18,595.02,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1740825248658,1.13286176,595.17,595.02,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1740825248863,1.13286176,595.17,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825249064,1.13286176,595.16,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825249462,1.00208599,595.48,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825249664,1.13299499,595.47,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825249961,2.13508098,595.46,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825250767,1.13299499,595.45,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825251170,1.13299499,595.44,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825251671,1.13299499,595.43,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825252068,1.13299499,595.42,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825252264,2.13508098,595.41,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825252467,1.13299499,595.41,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825252765,1.13299499,595.4,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825252966,2.13508098,595.4,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825253163,1.00208599,595.38,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825253466,1.0022191,595.36,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825253662,1.13299499,595.35,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825253871,1.0022191,595.34,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825254064,1.0022191,595.31,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825254265,1.13299499,595.3,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825254668,1.0022191,595.31,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825254669,1.13299499,595.29,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825254870,1.13299499,595.28,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825255171,1.13299499,595.27,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825255872,1.13299499,595.26,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825256270,1.13299499,595.25,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825256877,1.00233895,595.19,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825257171,1.00233895,595.2,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825257367,1.00264883,595.21,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825257573,1.13299499,595.18,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825257768,1.00264883,595.15,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825257964,1.13299499,595.17,595.02,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1740825258173,1.13299499,595.14,595.02,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1740825258573,1.13299499,595.13,595.02,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1740825258968,1.13299499,595.13,595.02,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1740825259173,1.13299499,595.12,595.02,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1740825259673,1.13299499,595.11,595.02,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1740825260469,1.13299499,595.1,595.02,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1740825261074,1.13299499,595.09,595.02,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740825261275,1.13299499,595.08,595.02,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740825261573,1.13299499,595.07,595.02,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740825262073,1.13299499,595.06,595.02,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740825262775,1.13299499,595.05,595.02,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740825263074,1.13299499,595.04,595.02,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740825263574,1.13299499,595.03,595.02,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740825266926,1.13299499,595.03,594.96,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1740825267576,1.13299499,595.02,594.96,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1740825267871,1.13299499,595.01,594.96,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1740825268377,1.13299499,595.0,594.96,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1740825268677,1.13299499,594.99,594.96,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1740825269076,1.13299499,594.98,594.96,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1740825269577,1.00156468,595.22,594.96,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1740825269578,1.13299499,594.97,594.96,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1740825286290,1.13299499,594.97,594.96,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825291293,1.13299499,594.97,594.84,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1740825291592,1.13299499,594.96,594.84,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1740825291993,1.13299499,594.95,594.84,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1740825292193,1.13299499,594.94,594.84,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1740825292386,1.13299499,594.93,594.84,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1740825292989,1.13299499,594.92,594.84,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1740825293394,1.13299499,594.91,594.84,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1740825293894,1.13299499,594.9,594.84,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1740825294289,1.13299499,594.89,594.84,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1740825294694,1.13299499,594.88,594.84,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1740825295094,1.13299499,594.87,594.84,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1740825295394,1.312,595.09,594.84,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1740825295794,1.13117916,595.08,594.84,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1740825296595,1.13117916,595.07,594.84,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1740825296798,1.13117916,595.06,594.84,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1740825297299,1.312,595.09,594.84,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1740825297300,1.13117916,595.05,594.84,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1740825297793,1.13117916,595.04,594.84,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1740825298497,1.13117916,595.03,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825299095,1.13117916,595.02,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825299697,1.13117916,595.01,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825300100,1.13117916,595.0,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825300394,1.13117916,594.99,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825300799,1.13117916,594.98,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825301301,1.13117916,594.97,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825301693,1.13117916,594.96,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825301895,1.13117916,594.95,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825302294,1.13117916,594.94,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825302697,1.13117916,594.93,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825303094,1.13117916,594.92,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825303294,1.13117916,594.91,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825303699,1.13117916,594.9,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825303901,1.13117916,594.89,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825304602,1.13117916,594.88,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825304997,1.13117916,594.87,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825305402,1.13117916,594.86,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825320919,1.00587036,595.19,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825321118,1.00566674,595.19,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825321518,1.50688984,596.22,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825321519,1.00566674,595.2,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825321916,1.13692352,595.19,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825322316,1.13692352,595.18,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825322717,1.13692352,595.17,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825323318,1.13692352,595.16,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825323824,1.00566674,595.13,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825324122,1.13692352,595.12,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825324321,1.00566674,595.13,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825324322,1.13692352,595.11,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825324724,1.13692352,595.1,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825325223,1.13692352,595.09,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825325417,1.13692352,595.08,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825325819,1.13692352,595.07,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825326125,1.13692352,595.06,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825326323,1.13692352,595.05,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825326718,1.13692352,595.04,594.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825326921,1.13692352,595.04,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825327122,1.255,595.03,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825327320,2.39192352,595.03,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825327524,1.13692352,595.02,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825327723,1.13692352,595.01,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825328420,1.13692352,595.0,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825328622,1.13692352,594.99,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825328823,1.255,595.03,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825329221,1.13575897,595.02,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825329421,1.13575897,595.01,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825329827,1.255,595.03,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825330222,1.13550509,595.02,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825330423,1.255,595.03,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825330627,1.255,595.03,594.87,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740825331023,1.255,595.03,594.88,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1740825331229,1.13527188,595.02,594.88,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1740825331624,1.255,595.03,594.88,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1740825332324,1.13493591,595.02,594.88,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1740825332629,1.255,595.03,594.88,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1740825333923,1.255,595.03,594.89,0.27705493]
["bitfinex-derivatives","BNBF0:USTF0",1740825334128,1.255,595.03,594.88,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1740825334430,1.255,595.03,594.89,0.27706233]
["bitfinex-derivatives","BNBF0:USTF0",1740825334630,1.255,595.03,594.88,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1740825334825,1.255,595.03,594.9,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740825339035,1.255,595.03,594.9,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1740825343044,1.255,595.03,594.91,0.27698676]
["bitfinex-derivatives","BNBF0:USTF0",1740825343234,1.255,595.03,594.9,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1740825343439,1.255,595.03,594.91,0.2769868]
["bitfinex-derivatives","BNBF0:USTF0",1740825344438,1.24400618,595.03,594.9,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1740825344643,1.24400618,595.03,594.91,0.27692932]
["bitfinex-derivatives","BNBF0:USTF0",1740825345544,1.24400618,595.03,594.9,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1740825345842,1.24400618,595.03,594.91,0.27635211]
["bitfinex-derivatives","BNBF0:USTF0",1740825346545,1.24400618,595.03,594.9,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1740825347843,1.24400618,595.03,594.9,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1740825353041,1.24400618,595.03,594.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1740825361149,1.00165511,595.49,594.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1740825361349,2.13424556,595.48,594.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1740825361841,1.13259045,595.47,594.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1740825362250,2.13424556,595.46,594.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1740825362450,1.13259045,595.46,594.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1740825362749,1.13259045,595.45,594.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1740825363051,1.13259045,595.44,594.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1740825363447,1.13259045,595.43,594.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1740825363843,1.13259045,595.42,594.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1740825364047,1.13259045,595.41,594.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1740825364447,1.13259045,595.4,594.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1740825365247,1.13259045,595.39,594.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1740825365750,1.13259045,595.38,594.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1740825366148,1.13259045,595.37,594.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1740825366852,1.13259045,595.36,594.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1740825367251,1.13259045,595.35,594.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1740825367845,1.13259045,595.34,594.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1740825368451,1.13259045,595.33,594.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1740825369247,1.00165511,595.51,594.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1740825369248,1.13259045,595.32,594.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1740825369553,1.13259045,595.31,594.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1740825370054,1.13259045,595.3,594.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1740825370753,1.13259045,595.29,594.91,0.27643608]
["bitfinex-derivatives","BNBF0:USTF0",1740825370955,1.13259045,595.29,594.9,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1740825371149,1.13259045,595.29,594.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1740825371449,1.13259045,595.28,594.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1740825371653,1.13259045,595.27,594.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1740825371854,1.13259045,595.26,594.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1740825372053,1.13259045,595.25,594.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1740825372354,1.13259045,595.24,594.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1740825373051,1.13259045,595.23,594.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1740825373250,1.13259045,595.22,594.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1740825373752,1.13259045,595.21,594.9,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1740825373953,1.00341326,595.41,594.91,0.27643754]
["bitfinex-derivatives","BNBF0:USTF0",1740825373954,1.13259045,595.2,594.91,0.27643754]
["bitfinex-derivatives","BNBF0:USTF0",1740825374355,1.13259045,595.19,594.91,0.27643754]
["bitfinex-derivatives","BNBF0:USTF0",1740825374749,1.13259045,595.18,594.91,0.27643754]
["bitfinex-derivatives","BNBF0:USTF0",1740825375254,1.13259045,595.17,594.91,0.27643754]
["bitfinex-derivatives","BNBF0:USTF0",1740825375448,1.13259045,595.16,594.91,0.27643754]
["bitfinex-derivatives","BNBF0:USTF0",1740825375854,1.00341326,595.39,594.91,0.27643754]
["bitfinex-derivatives","BNBF0:USTF0",1740825375855,1.13259045,595.15,594.91,0.27643754]
["bitfinex-derivatives","BNBF0:USTF0",1740825376054,1.13259045,595.14,594.91,0.27643754]
["bitfinex-derivatives","BNBF0:USTF0",1740825376353,1.13259045,595.14,594.9,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1740825376554,1.13259045,595.13,594.9,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1740825376954,1.13259045,595.12,594.9,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1740825377256,1.13259045,595.11,594.9,4.693]
["bitfinex-derivatives","BNBF0:USTF0",1740825377455,1.13259045,595.1,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825377853,1.00341326,595.39,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825378054,1.13546592,595.38,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825378456,1.13546592,595.37,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825378858,1.13546592,595.36,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825379559,1.13546592,595.35,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825379865,1.13546592,595.34,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825380255,1.13546592,595.33,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825380856,1.13546592,595.32,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825381058,1.13546592,595.31,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825381661,1.13546592,595.3,594.91,0.27653196]
["bitfinex-derivatives","BNBF0:USTF0",1740825381962,1.13546592,595.29,594.91,0.27653196]
["bitfinex-derivatives","BNBF0:USTF0",1740825382158,1.13546592,595.28,594.91,0.27653196]
["bitfinex-derivatives","BNBF0:USTF0",1740825382360,1.13546592,595.27,594.91,0.27653196]
["bitfinex-derivatives","BNBF0:USTF0",1740825382856,1.13546592,595.26,594.91,0.27653196]
["bitfinex-derivatives","BNBF0:USTF0",1740825383061,1.13546592,595.26,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825383254,1.13546592,595.25,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825383460,1.13546592,595.24,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825383661,1.13546592,595.23,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825383961,1.13546592,595.22,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825384359,1.13546592,595.21,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825384957,1.13546592,595.2,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825385158,1.13546592,595.19,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825385562,1.13546592,595.18,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825386358,1.13546592,595.17,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825386560,1.13546592,595.16,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825386962,1.13546592,595.15,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825387661,1.13546592,595.14,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825387861,1.13546592,595.13,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825388366,1.13546592,595.12,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825388867,1.13546592,595.11,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825389465,1.13546592,595.1,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825389765,1.13546592,595.09,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825389968,1.13546592,595.08,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825390567,1.13546592,595.07,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825391267,1.13546592,595.06,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825391867,1.13546592,595.05,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825392268,1.13546592,595.04,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825392464,1.13546592,595.03,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825392868,1.13546592,595.02,594.9,5.998]
["bitfinex-derivatives","BNBF0:USTF0",1740825393266,1.13546592,595.01,594.9,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1740825393679,1.13546592,595.0,594.9,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1740825394166,1.13546592,594.99,594.9,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1740825394572,1.13546592,594.98,594.9,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1740825394974,1.13546592,594.97,594.9,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1740825395374,1.13546592,594.96,594.9,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1740825395575,1.13546592,594.96,594.9,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1740825396175,1.13546592,594.95,594.9,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1740825396573,1.13546592,594.94,594.9,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1740825397071,1.13546592,594.93,594.9,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1740825397875,1.13546592,594.92,594.9,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1740825398274,1.13546592,594.91,594.9,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1740825398477,1.00438597,595.18,594.9,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1740825398673,1.13454449,595.17,594.9,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1740825399076,1.13454449,595.16,594.9,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1740825399470,1.13454449,595.15,594.9,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1740825399973,1.13454449,595.14,594.9,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1740825400276,1.00438597,595.16,594.9,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1740825400277,1.13454449,595.13,594.9,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1740825400875,1.13454449,595.12,594.9,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1740825401479,1.13454449,595.11,594.9,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1740825401679,1.13454449,595.1,594.9,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1740825401979,1.13454449,595.09,594.9,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1740825402374,1.13454449,595.08,594.9,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1740825402680,1.13454449,595.07,594.9,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1740825403078,1.13454449,595.06,594.9,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1740825403574,1.13454449,595.05,594.9,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1740825404075,1.13454449,595.04,594.9,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1740825404479,1.13454449,595.03,594.9,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1740825405278,1.13454449,595.02,594.9,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1740825405680,1.13454449,595.02,594.83,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825405878,1.13454449,595.01,594.83,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825406480,1.13454449,595.0,594.83,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825406881,1.13454449,594.99,594.83,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825407074,1.13454449,594.98,594.83,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825407675,1.13454449,594.97,594.83,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825408281,1.13454449,594.96,594.83,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825408777,1.00438597,595.32,594.83,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1740825409281,2.13790022,595.31,594.83,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1740825409483,1.13351425,595.3,594.83,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1740825409882,1.13351425,595.29,594.83,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1740825410483,1.13351425,595.28,594.83,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1740825411377,1.50688984,596.47,594.83,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1740825411378,1.13351425,595.27,594.83,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1740825411778,1.13351425,595.26,594.83,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1740825411977,1.13351425,595.25,594.83,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1740825412284,1.13351425,595.24,594.83,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1740825413186,1.13351425,595.23,594.83,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1740825413981,1.13351425,595.22,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825414385,1.13351425,595.21,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825415184,1.13351425,595.2,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825415585,1.13351425,595.19,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825415983,1.13351425,595.18,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825416388,1.13351425,595.17,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825416981,1.00268158,595.24,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825416982,1.13351425,595.16,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825417585,1.13351425,595.15,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825417986,1.13351425,595.14,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825418184,1.13351425,595.13,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825418589,1.13351425,595.12,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825418992,1.00263226,595.22,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825419286,1.1336081,595.11,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825419690,1.00263226,595.36,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825419691,1.1336081,595.1,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825419990,1.1336081,595.09,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825420390,1.1336081,595.08,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825420891,1.1336081,595.07,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825421386,1.1336081,595.06,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825421992,1.1336081,595.05,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825422586,2.1386081,595.04,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825422790,1.1336081,595.03,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825423393,1.1336081,595.02,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825423692,1.1336081,595.01,594.84,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1740825423888,1.1336081,595.01,594.85,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740825424095,1.1336081,595.0,594.85,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1740825424589,1.1336081,594.99,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825424994,1.1336081,594.98,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825425392,1.1336081,594.97,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825425989,1.1336081,594.96,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825426489,1.1336081,594.95,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825426688,1.1336081,594.94,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825427091,1.1336081,594.93,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825427896,1.005,595.04,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825428595,1.13373705,595.03,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825428796,1.13373705,595.02,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825429194,1.005,595.04,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825429195,1.13373705,595.01,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825429795,1.13373705,595.0,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825430400,1.13373705,594.99,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825430800,1.13373705,594.98,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825431202,1.13373705,594.97,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825431799,1.13373705,594.96,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825432198,1.13373705,594.95,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825432700,1.13373705,594.94,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825432901,1.13373705,594.93,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825433297,1.005,595.04,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825433298,1.13373705,594.92,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825433499,1.13373705,594.91,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825434104,1.005,595.04,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825434901,1.13472902,595.03,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825435102,1.13472902,595.02,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825435506,1.13472902,595.01,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825436108,1.13472902,595.0,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825436507,1.13472902,594.99,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825437307,1.13472902,594.98,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825437700,1.13472902,594.97,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825438101,1.13472902,594.96,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825438600,1.13472902,594.95,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825438805,1.13472902,594.94,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825439205,1.13472902,594.93,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825439710,1.13472902,594.92,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825440004,1.13472902,594.91,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825440307,1.13472902,594.9,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825440508,1.005,595.04,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825441209,1.13614978,595.03,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825441807,1.13614978,595.02,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825442607,1.13614978,595.01,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825442808,1.13614978,595.0,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825443107,1.13614978,594.99,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825443501,1.13614978,594.98,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825443706,1.13614978,594.97,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825444208,1.13614978,594.96,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825444710,1.005,595.04,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825444711,1.13614978,594.95,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825445009,1.13614978,594.94,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825445509,1.13614978,594.93,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825445906,1.13614978,594.92,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825446304,1.13614978,594.91,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825446811,1.13614978,594.9,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825447105,1.13614978,594.89,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825447505,1.005,595.04,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825447506,1.13614978,594.88,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825447910,1.13614978,594.87,594.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740825453612,1.13614978,594.87,594.85,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1740825453807,1.13614978,594.86,594.85,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1740825454009,1.13614978,594.86,594.79,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1740825454210,1.13614978,594.85,594.79,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1740825454813,1.13614978,594.84,594.79,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1740825455215,1.13614978,594.83,594.79,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1740825455514,1.13614978,594.82,594.79,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1740825455716,1.13614978,594.81,594.79,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1740825456315,1.13614978,594.8,594.79,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1740825464318,1.13614978,594.8,594.79,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740825465116,1.13614978,594.8,594.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740825465714,1.13614978,594.79,594.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740825466113,1.13614978,594.78,594.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740825466616,1.13614978,594.77,594.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740825467214,1.13614978,594.76,594.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740825467918,1.005,595.04,594.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740825468120,1.13624297,595.03,594.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740825468514,1.13624297,595.02,594.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740825468921,1.13624297,595.01,594.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740825469321,1.13624297,595.0,594.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740825469722,1.13624297,594.99,594.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740825469919,1.13624297,594.98,594.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740825470320,1.13624297,594.97,594.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740825470825,1.13624297,594.96,594.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740825471026,1.13624297,594.95,594.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740825471424,1.13624297,594.94,594.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740825471924,1.13624297,594.93,594.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740825472225,1.13624297,594.92,594.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740825472426,1.13624297,594.91,594.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740825472921,1.13624297,594.9,594.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740825473121,1.13624297,594.89,594.67,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1740825473625,1.13624297,594.88,594.67,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1740825474221,1.13624297,594.87,594.67,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1740825474832,1.13624297,594.86,594.67,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1740825475425,1.005,595.04,594.67,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1740825475426,1.13624297,594.85,594.67,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1740825475725,1.13624297,594.84,594.67,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1740825476232,1.13624297,594.83,594.67,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1740825476830,1.13624297,594.82,594.67,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1740825477128,1.13624297,594.81,594.67,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1740825477632,1.005,595.04,594.67,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1740825477633,1.13624297,594.8,594.67,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1740825478133,1.13624297,594.79,594.67,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1740825478432,1.13624297,594.79,594.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740825478629,1.13624297,594.78,594.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740825479033,1.13624297,594.77,594.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740825479835,1.13624297,594.76,594.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740825480034,1.13624297,594.75,594.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740825480635,1.00483418,595.15,594.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740825480834,1.13607314,595.14,594.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740825481234,1.13607314,595.13,594.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740825481537,1.13607314,595.12,594.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740825481838,1.13607314,595.11,594.67,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1740825482331,1.13607314,595.1,594.67,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1740825482732,1.00483418,595.05,594.67,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1740825483336,1.13607314,595.04,594.67,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1740825483738,1.13607314,595.03,594.67,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1740825484433,1.13607314,595.02,594.67,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1740825484739,1.13607314,595.01,594.67,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1740825484939,1.13607314,595.0,594.67,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1740825485139,1.13607314,594.99,594.67,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1740825485639,1.13607314,594.98,594.67,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1740825486138,1.13607314,594.97,594.67,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1740825486635,1.13607314,594.96,594.67,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1740825487238,1.13607314,594.95,594.67,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1740825487638,1.13607314,594.94,594.67,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1740825488138,1.13607314,594.93,594.67,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1740825488634,1.13607314,594.92,594.67,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1740825489032,1.13607314,594.91,594.67,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1740825489438,1.13607314,594.9,594.67,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1740825489838,1.13607314,594.89,594.67,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1740825490339,1.13607314,594.88,594.67,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1740825490538,1.13607314,594.87,594.67,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1740825490940,1.13607314,594.86,594.67,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1740825491541,1.13607314,594.85,594.67,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1740825492042,1.13607314,594.84,594.67,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1740825492243,1.13607314,594.83,594.67,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1740825492645,1.13607314,594.82,594.67,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1740825493144,1.13607314,594.81,594.67,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1740825493343,1.13607314,594.8,594.67,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1740825493744,1.13607314,594.79,594.67,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1740825494044,1.13607314,594.78,594.67,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1740825494239,1.13607314,594.77,594.67,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1740825494944,1.13607314,594.76,594.67,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1740825495144,1.13607314,594.75,594.67,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1740825495644,1.13607314,594.74,594.67,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1740825496143,1.13607314,594.73,594.67,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1740825496345,1.13607314,594.72,594.67,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1740825497044,1.13607314,594.71,594.67,5.722]
["bitfinex-derivatives","BNBF0:USTF0",1740825497747,1.13607314,594.7,594.67,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1740825498245,1.00385942,594.99,594.67,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1740825498946,1.13486566,594.98,594.67,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1740825499445,1.13486566,594.97,594.67,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1740825499848,1.13486566,594.96,594.67,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1740825500246,1.13486566,594.95,594.67,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1740825500642,1.13486566,594.94,594.67,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1740825500848,1.13486566,594.94,594.67,6.407]
["bitfinex-derivatives","BNBF0:USTF0",1740825501041,1.13486566,594.93,594.67,6.407]
["bitfinex-derivatives","BNBF0:USTF0",1740825501246,1.13486566,594.92,594.67,6.407]
["bitfinex-derivatives","BNBF0:USTF0",1740825501943,1.13486566,594.91,594.67,6.407]
["bitfinex-derivatives","BNBF0:USTF0",1740825502141,1.13486566,594.9,594.67,6.407]
["bitfinex-derivatives","BNBF0:USTF0",1740825502646,1.13486566,594.89,594.67,6.407]
["bitfinex-derivatives","BNBF0:USTF0",1740825503350,1.13486566,594.88,594.67,6.407]
["bitfinex-derivatives","BNBF0:USTF0",1740825503744,1.13486566,594.87,594.67,6.407]
["bitfinex-derivatives","BNBF0:USTF0",1740825503946,1.13486566,594.86,594.67,6.407]
["bitfinex-derivatives","BNBF0:USTF0",1740825504349,1.13486566,594.85,594.67,6.407]
["bitfinex-derivatives","BNBF0:USTF0",1740825504745,1.50688984,596.06,594.67,6.407]
["bitfinex-derivatives","BNBF0:USTF0",1740825504746,1.13486566,594.84,594.67,6.407]
["bitfinex-derivatives","BNBF0:USTF0",1740825505152,1.13486566,594.83,594.67,6.407]
["bitfinex-derivatives","BNBF0:USTF0",1740825505349,1.13486566,594.82,594.67,6.407]
["bitfinex-derivatives","BNBF0:USTF0",1740825505844,1.13486566,594.81,594.67,6.407]
["bitfinex-derivatives","BNBF0:USTF0",1740825506451,1.13486566,594.8,594.67,6.407]
["bitfinex-derivatives","BNBF0:USTF0",1740825506852,1.13486566,594.79,594.67,6.407]
["bitfinex-derivatives","BNBF0:USTF0",1740825507151,1.13486566,594.78,594.67,6.407]
["bitfinex-derivatives","BNBF0:USTF0",1740825507354,1.13486566,594.78,594.67,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1740825507549,1.13486566,594.77,594.67,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1740825508152,1.13486566,594.76,594.67,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1740825508551,1.13486566,594.75,594.67,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1740825509048,1.13486566,594.74,594.67,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1740825509454,1.13486566,594.73,594.67,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1740825509954,1.13486566,594.72,594.67,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1740825510546,1.13486566,594.71,594.67,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1740825511154,1.13486566,594.7,594.67,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1740825511850,1.13486566,594.69,594.67,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1740825512051,1.00414087,594.97,594.67,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1740825512354,2.14024465,594.96,594.67,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1740825512552,1.13610378,594.96,594.67,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1740825512951,1.13610378,594.95,594.67,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1740825513454,1.13610378,594.94,594.67,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1740825513854,1.13610378,594.93,594.67,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1740825514555,1.13610378,594.92,594.67,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1740825514957,1.13610378,594.92,594.67,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1740825515253,1.13610378,594.91,594.67,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1740825515452,1.13610378,594.9,594.67,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1740825515858,1.13610378,594.89,594.67,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1740825516452,1.00503844,594.99,594.67,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1740825516453,1.13610378,594.88,594.67,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1740825516857,1.13610378,594.87,594.67,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1740825517352,1.13610378,594.86,594.67,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1740825517962,1.13610378,594.85,594.67,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1740825518458,1.00503844,594.96,594.67,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1740825518459,1.13610378,594.84,594.67,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1740825518757,1.13610378,594.83,594.67,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1740825518959,1.13610378,594.82,594.67,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1740825519357,1.13610378,594.81,594.67,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1740825520059,1.13610378,594.8,594.67,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1740825520555,1.13610378,594.79,594.67,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1740825520955,1.13610378,594.79,594.67,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1740825521358,1.13610378,594.78,594.67,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1740825521958,1.13610378,594.77,594.67,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1740825522358,1.13610378,594.76,594.67,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1740825522765,1.13610378,594.75,594.67,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1740825523063,1.13610378,594.75,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825523361,1.00496397,594.97,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825523362,1.13610378,594.74,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825523770,1.13610378,594.73,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825524260,1.13610378,594.72,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825524959,1.13610378,594.71,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825525556,1.13610378,594.7,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825525959,1.13610378,594.69,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825526557,1.13610378,594.68,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825527264,1.00467737,595.12,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825527462,1.00467737,595.15,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825528066,1.13592317,595.14,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825528466,1.13592317,595.13,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825528965,1.13592317,595.12,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825529468,1.13592317,595.11,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825530267,1.13592317,595.1,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825530865,1.00493796,595.16,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825530866,1.13592317,595.09,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825531467,1.13592317,595.08,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825531872,1.13592317,595.07,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825532174,1.13592317,595.06,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825532773,1.13592317,595.05,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825533170,1.13592317,595.04,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825533775,1.13592317,595.03,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825534477,1.13592317,595.02,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825534773,1.13592317,595.01,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825535373,1.13592317,595.0,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825535575,2.14086113,595.0,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825535777,1.13592317,595.0,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825535970,1.13592317,594.99,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825536372,1.13592317,594.98,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825536974,1.13592317,594.97,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825537480,1.13592317,594.96,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825537781,1.13592317,594.95,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825538383,1.13592317,594.94,594.67,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740825538782,1.13592317,594.94,594.67,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1740825538982,1.13592317,594.93,594.67,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1740825539185,1.13592317,594.92,594.67,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1740825539687,1.13592317,594.91,594.67,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1740825540289,1.13592317,594.9,594.67,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1740825540490,1.313,595.07,594.67,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1740825540689,1.13661443,595.06,594.67,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1740825541191,1.13661443,595.05,594.67,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1740825541695,1.13661443,595.04,594.67,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1740825542088,1.13661443,595.03,594.67,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1740825542294,1.13661443,595.03,594.67,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1740825542595,1.13661443,595.02,594.67,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1740825542993,1.13661443,595.01,594.67,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1740825543189,1.13661443,595.0,594.67,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1740825543795,1.13661443,594.99,594.67,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1740825544391,1.13661443,594.98,594.67,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1740825544991,1.13661443,594.97,594.67,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1740825545598,1.13661443,594.96,594.67,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1740825546294,1.13661443,594.95,594.67,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1740825546701,1.13661443,594.94,594.67,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1740825546899,1.13661443,594.93,594.67,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1740825547399,1.13661443,594.92,594.67,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1740825547600,1.13661443,594.91,594.67,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1740825548101,1.13661443,594.9,594.67,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1740825548802,1.13661443,594.89,594.67,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1740825549302,1.13661443,594.88,594.67,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1740825549497,1.13661443,594.87,594.67,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1740825549904,1.13661443,594.86,594.67,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1740825550497,1.13661443,594.85,594.67,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1740825551004,1.13661443,594.84,594.67,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1740825551398,1.13661443,594.83,594.67,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1740825551602,1.13661443,594.82,594.67,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1740825551999,1.13661443,594.81,594.67,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1740825552404,1.13661443,594.8,594.67,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1740825552705,1.13661443,594.79,594.67,6.536]
["bitfinex-derivatives","BNBF0:USTF0",1740825552899,1.13661443,594.79,594.68,0.27675363]
["bitfinex-derivatives","BNBF0:USTF0",1740825553105,1.13661443,594.78,594.68,0.27675363]
["bitfinex-derivatives","BNBF0:USTF0",1740825553405,1.13661443,594.77,594.67,4.965]
["bitfinex-derivatives","BNBF0:USTF0",1740825553605,1.13661443,594.76,594.67,4.965]
["bitfinex-derivatives","BNBF0:USTF0",1740825554000,1.13661443,594.75,594.67,4.965]
["bitfinex-derivatives","BNBF0:USTF0",1740825554200,1.13661443,594.75,594.68,0.27675592]
["bitfinex-derivatives","BNBF0:USTF0",1740825554404,1.004947,594.98,594.68,0.27675592]
["bitfinex-derivatives","BNBF0:USTF0",1740825554606,1.004947,595.0,594.67,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1740825554806,1.13620212,594.99,594.67,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1740825555403,2.14114912,594.98,594.67,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1740825555603,1.13620212,594.97,594.67,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1740825556202,1.313,595.07,594.67,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1740825556203,1.13620212,594.96,594.67,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1740825556807,1.13620212,594.95,594.67,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1740825557007,1.13620212,594.94,594.67,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1740825557409,1.13620212,594.93,594.67,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1740825557806,1.13620212,594.92,594.67,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1740825558002,1.13620212,594.91,594.67,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1740825558810,1.13620212,594.9,594.67,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1740825559110,1.13620212,594.89,594.67,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1740825559502,1.13620212,594.88,594.67,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1740825559810,1.13620212,594.87,594.67,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1740825560211,1.13620212,594.86,594.67,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1740825560711,1.13620212,594.85,594.67,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1740825561004,1.13620212,594.84,594.67,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1740825561610,1.13620212,594.83,594.67,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1740825561812,1.13620212,594.82,594.67,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1740825562205,1.13620212,594.81,594.67,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1740825562611,1.13620212,594.8,594.67,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1740825563212,1.00490231,594.99,594.67,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1740825563213,1.13620212,594.79,594.67,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1740825563408,1.13620212,594.78,594.67,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1740825563615,1.13620212,594.78,594.67,4.558]
["bitfinex-derivatives","BNBF0:USTF0",1740825563806,1.13620212,594.78,594.67,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1740825564010,1.13620212,594.77,594.67,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1740825564408,1.13620212,594.76,594.67,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1740825564911,1.13620212,594.75,594.67,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1740825565109,1.13620212,594.74,594.67,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1740825565611,1.13620212,594.73,594.67,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1740825566207,1.13620212,594.72,594.67,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1740825566609,1.13620212,594.71,594.67,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1740825567318,1.13620212,594.71,594.67,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740825567615,1.13620212,594.7,594.67,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740825567813,1.13620212,594.69,594.67,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740825568209,1.13620212,594.68,594.67,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740825569516,1.00461567,594.95,594.67,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740825569716,1.13577462,594.94,594.67,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740825570417,1.13577462,594.93,594.67,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1740825570617,1.13577462,594.92,594.67,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1740825571113,1.13577462,594.91,594.67,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1740825571309,1.13577462,594.9,594.67,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1740825572019,1.13577462,594.89,594.67,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1740825572316,1.13577462,594.88,594.67,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1740825572517,1.13577462,594.87,594.67,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1740825573016,1.13577462,594.86,594.67,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1740825573414,1.13577462,594.85,594.67,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1740825573611,1.13577462,594.84,594.67,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1740825574115,1.13577462,594.83,594.67,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1740825574317,1.13577462,594.82,594.67,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1740825574717,1.13577462,594.81,594.67,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1740825575319,1.13577462,594.8,594.67,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1740825575512,1.13577462,594.79,594.67,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1740825575711,1.13577462,594.78,594.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1740825576218,1.13577462,594.77,594.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1740825576518,1.13577462,594.76,594.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1740825577019,1.13577462,594.75,594.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1740825577220,1.13577462,594.74,594.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1740825577520,1.13577462,594.73,594.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1740825577921,1.13577462,594.72,594.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1740825578319,1.13577462,594.71,594.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1740825578721,1.13577462,594.7,594.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1740825579217,1.13577462,594.69,594.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1740825579518,1.13577462,594.68,594.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1740825580222,1.313,595.07,594.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1740825580425,1.13588909,595.06,594.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1740825580825,1.13588909,595.05,594.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1740825581423,1.13588909,595.04,594.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1740825581623,1.13588909,595.03,594.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1740825581919,1.13588909,595.02,594.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1740825582318,1.13588909,595.01,594.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1740825583024,1.13588909,595.0,594.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1740825583222,1.13588909,595.0,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825583422,1.13588909,594.99,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825583822,1.13588909,594.98,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825584124,1.13588909,594.97,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825584720,1.13588909,594.96,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825585425,1.13588909,594.95,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825585925,1.13588909,594.94,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825586125,1.13588909,594.93,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825586721,1.13588909,594.92,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825587121,1.13588909,594.91,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825587523,1.13588909,594.9,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825587926,1.13588909,594.89,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825588522,1.13588909,594.88,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825589225,1.13588909,594.87,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825589527,1.13588909,594.86,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825589828,1.13588909,594.85,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825590530,1.13588909,594.84,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825590730,1.13588909,594.83,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825591125,1.13588909,594.82,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825591326,1.13588909,594.81,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825591528,1.13588909,594.8,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825591930,1.13588909,594.79,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825592331,1.13588909,594.78,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825592731,1.13588909,594.77,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825592932,1.309,594.8,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825593433,1.13559128,594.79,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825593733,1.13559128,594.78,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825594329,1.13559128,594.77,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825594735,1.309,594.8,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825595035,1.13552048,594.79,594.67,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1740825595437,1.13552048,594.79,594.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1740825595629,1.309,594.8,594.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1740825595937,1.309,594.8,594.67,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1740825598231,1.309,594.8,594.67,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1740825598630,1.309,594.8,594.67,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1740825599537,1.13509966,594.79,594.67,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1740825600137,1.309,594.8,594.67,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1740825600838,1.13511278,594.79,594.67,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1740825601239,1.13511278,594.79,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825601442,1.13511278,594.78,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825602038,1.309,594.8,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825602242,1.13498134,594.79,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825602742,1.13498134,594.78,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825603139,1.13498134,594.77,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825603943,1.13498134,594.76,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825604740,1.13498134,594.75,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825604945,1.13498134,594.74,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825605244,1.13498134,594.73,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825605847,1.13498134,594.72,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825606243,1.13498134,594.71,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825606644,1.13498134,594.7,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825606844,1.13498134,594.69,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825607248,1.13498134,594.68,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825610851,1.309,594.8,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825611052,1.13465326,594.79,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825611446,1.13465326,594.78,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825611846,1.13465326,594.77,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825612444,1.13465326,594.76,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825612849,1.13465326,594.75,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825613044,1.13465326,594.74,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825613645,1.13465326,594.73,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825614144,1.309,594.8,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825614145,1.13465326,594.72,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825614353,1.13465326,594.71,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825614851,1.13465326,594.7,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825615149,1.13465326,594.69,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825615350,1.309,594.8,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825615649,1.13670934,594.79,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825615852,1.13670934,594.78,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825616051,1.13670934,594.77,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825616744,1.13670934,594.76,594.67,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1740825617149,1.13670934,594.75,594.67,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740825617450,1.309,594.8,594.67,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740825617653,1.13663289,594.74,594.67,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740825617849,1.13663289,594.73,594.67,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740825618652,1.13663289,594.72,594.67,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740825619054,1.13663289,594.71,594.67,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740825619453,1.13663289,594.71,594.67,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825619655,1.13663289,594.7,594.67,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825620156,1.13663289,594.69,594.67,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825620757,1.13663289,594.68,594.67,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825626563,1.13663289,594.68,594.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740825626864,1.13663289,594.67,594.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740825627161,1.00325303,594.94,594.57,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825627362,1.13636143,594.93,594.57,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825627761,2.13961446,594.92,594.57,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825628358,1.13636143,594.92,594.57,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825628559,1.13636143,594.91,594.57,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825629062,1.13636143,594.9,594.57,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825629263,1.13636143,594.89,594.57,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740825629663,1.13636143,594.89,594.58,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1740825629862,1.13636143,594.88,594.58,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1740825630562,1.13636143,594.87,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825631360,1.13636143,594.86,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825631564,1.13636143,594.85,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825632260,1.00325303,595.07,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825632261,1.13636143,594.84,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825632565,1.13636143,594.83,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825632966,1.13636143,594.82,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825633167,1.50688984,596.34,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825633168,1.13636143,594.81,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825633369,1.13636143,594.8,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825633768,1.13636143,594.79,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825634370,1.13636143,594.78,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825634667,1.13636143,594.77,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825635070,1.13636143,594.76,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825635470,1.13636143,594.75,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825635671,1.13636143,594.74,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825636171,1.00313856,595.15,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825636471,2.13944225,595.14,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825636670,1.13630369,595.13,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825637069,1.13630369,595.12,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825637268,1.50688984,596.17,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825637269,1.13630369,595.11,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825637868,1.13630369,595.1,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825638471,1.13630369,595.09,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825639069,1.13630369,595.08,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825639274,1.13630369,595.07,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825639675,1.13630369,595.06,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825640267,1.13630369,595.05,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825640775,1.13630369,595.04,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825641168,1.13630369,595.03,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825641772,1.13630369,595.02,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825642079,1.13630369,595.01,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825642276,1.13630369,595.0,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825642872,1.13630369,594.99,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825643077,1.13630369,594.98,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825643269,1.13630369,594.97,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825643978,1.13630369,594.96,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825644776,1.13630369,594.95,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825645275,1.13630369,594.94,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825645574,1.13630369,594.93,594.59,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740825645975,1.13630369,594.93,594.6,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825646181,1.13630369,594.92,594.6,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825646780,1.13630369,594.91,594.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740825647380,1.13630369,594.9,594.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740825647779,1.13630369,594.89,594.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740825648079,1.13630369,594.88,594.61,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740825648276,1.13630369,594.88,594.61,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1740825648481,1.13630369,594.87,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825648780,1.13630369,594.86,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825648981,2.31530369,594.86,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825649386,1.13630369,594.85,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825650182,1.13630369,594.84,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825650577,1.13630369,594.83,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825651382,1.13630369,594.82,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825651779,1.13630369,594.81,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825652283,1.13630369,594.8,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825652784,1.13630369,594.79,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825653387,1.13630369,594.78,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825653988,1.13630369,594.77,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825654486,1.13630369,594.76,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825655085,1.13630369,594.75,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825655381,1.13630369,594.74,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825655981,1.13630369,594.73,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825656187,1.179,594.86,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825656783,1.13689713,594.85,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825657283,1.13689713,594.84,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825657588,1.13689713,594.83,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825657989,1.13689713,594.82,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825658584,1.13689713,594.81,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825658889,1.13689713,594.8,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825659389,1.13689713,594.79,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825659585,1.13689713,594.78,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825659989,1.13689713,594.77,594.62,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740825660188,1.13689713,594.77,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825660589,1.13689713,594.76,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825660990,1.13689713,594.75,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825661391,1.13689713,594.74,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825661591,1.13689713,594.73,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825662388,1.179,594.86,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825662589,1.13710184,594.72,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825662990,1.13710184,594.71,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825663184,1.13710184,594.7,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825663586,1.13710184,594.69,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825663784,1.13710184,594.68,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825664191,1.13710184,594.67,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825664590,1.13710184,594.66,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825664987,1.13710184,594.65,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825665690,1.179,594.86,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825666296,1.13672706,594.85,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825666492,1.13672706,594.84,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825666901,1.13672706,594.83,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825667302,1.13672706,594.82,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825667701,1.13672706,594.81,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825668098,1.13672706,594.8,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825668301,1.179,594.86,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825668302,1.13672706,594.79,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825668697,1.13672706,594.78,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825668998,1.13672706,594.77,594.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740825669305,1.13672706,594.76,594.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740825669495,1.13672706,594.75,594.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740825670100,1.13672706,594.74,594.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740825670301,1.13672706,594.73,594.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740825671000,1.13672706,594.72,594.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740825671202,1.13672706,594.71,594.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740825671703,1.13672706,594.7,594.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740825672302,1.13672706,594.69,594.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740825672505,1.13672706,594.68,594.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740825673005,1.13672706,594.67,594.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740825673400,1.13672706,594.66,594.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740825673999,1.179,594.86,594.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740825674506,1.13625507,594.85,594.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740825674707,1.13625507,594.85,594.65,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1740825674904,1.13625507,594.84,594.65,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1740825675406,1.13625507,594.83,594.65,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1740825675600,1.13625507,594.82,594.65,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1740825676006,1.13625507,594.81,594.65,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1740825676206,1.13625507,594.8,594.65,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1740825676706,1.13625507,594.79,594.65,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1740825677106,1.13625507,594.78,594.65,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1740825677504,1.13625507,594.77,594.65,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1740825677905,1.13625507,594.76,594.65,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1740825678100,1.13625507,594.75,594.65,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1740825678807,1.13625507,594.74,594.65,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1740825679208,1.13625507,594.73,594.65,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1740825679404,1.13625507,594.72,594.65,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1740825680108,1.13625507,594.71,594.65,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1740825680408,1.13625507,594.7,594.65,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1740825680709,1.13625507,594.69,594.65,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1740825681101,1.13625507,594.68,594.65,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1740825681309,1.13625507,594.67,594.65,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1740825681707,1.13625507,594.66,594.65,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1740825684608,1.00318524,595.18,594.65,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1740825685011,1.13652021,595.17,594.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1740825685412,1.13652021,595.16,594.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1740825685813,1.13652021,595.15,594.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1740825686313,1.00318524,595.13,594.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1740825686714,1.13652021,595.12,594.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1740825687214,1.13652021,595.11,594.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1740825687810,1.00318524,595.17,594.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1740825687811,1.13652021,595.1,594.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1740825688011,1.13652021,595.09,594.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1740825688411,1.13652021,595.08,594.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1740825688716,1.13652021,595.07,594.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1740825689111,1.13652021,595.06,594.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1740825689616,1.13652021,595.05,594.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1740825690211,1.13652021,595.05,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825690416,1.13652021,595.04,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825690918,1.13652021,595.03,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825691414,1.13652021,595.02,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825691818,1.13652021,595.01,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825692019,1.13652021,595.0,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825692422,1.13652021,594.99,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825692816,1.13652021,594.98,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825693221,1.13652021,594.97,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825693722,1.13652021,594.96,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825694121,1.13652021,594.95,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825694522,1.13652021,594.94,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825695116,1.13652021,594.93,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825695823,1.13652021,594.92,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825696222,1.13652021,594.91,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825696422,1.13652021,594.9,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825696819,1.13652021,594.89,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825697017,1.13652021,594.88,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825697316,2.23752021,594.88,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825697523,1.13652021,594.87,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825698022,1.13652021,594.86,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825698619,1.13652021,594.85,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825698818,1.13652021,594.84,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825699120,1.13652021,594.83,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825699525,1.13652021,594.82,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825699925,1.13652021,594.81,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825700625,1.13652021,594.8,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825701026,1.101,594.88,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825701427,1.13519326,594.87,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825701829,1.13519326,594.86,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825702327,1.13519326,594.85,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825702726,1.13519326,594.84,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825702927,1.13519326,594.83,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825703427,1.13519326,594.82,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825703929,1.13519326,594.81,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825704123,1.13519326,594.8,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825704529,1.13519326,594.79,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825705226,1.13519326,594.78,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825705527,1.13519326,594.77,594.65,3.877]
["bitfinex-derivatives","BNBF0:USTF0",1740825705928,1.13519326,594.76,594.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740825706525,1.13519326,594.75,594.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740825706928,1.13519326,594.74,594.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740825707330,1.13519326,594.73,594.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740825707729,1.13519326,594.72,594.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740825708132,1.101,594.88,594.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740825708133,1.13519326,594.71,594.65,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740825708431,1.13519326,594.7,594.63,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740825708833,1.13519326,594.69,594.63,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740825709332,1.101,594.88,594.63,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740825709932,1.13507057,594.87,594.63,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740825710431,1.13507057,594.86,594.63,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740825710831,1.13507057,594.85,594.64,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825711333,1.13507057,594.85,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825711632,1.13507057,594.84,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825712132,1.13507057,594.83,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825712529,1.13507057,594.82,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825713033,1.13507057,594.81,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825713633,1.13507057,594.8,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825714336,1.13507057,594.79,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825714734,1.13507057,594.78,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825715235,1.13507057,594.77,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825715629,1.13507057,594.76,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825716536,1.13507057,594.75,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825716736,1.13507057,594.74,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825717236,1.13507057,594.73,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825717637,1.13507057,594.72,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825718048,1.13507057,594.71,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825718236,1.13507057,594.7,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825718840,1.13507057,594.69,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825719443,1.13507057,594.68,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825719842,1.13507057,594.67,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825720341,1.101,594.88,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825720842,1.13461058,594.87,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825721341,1.13461058,594.86,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825721940,1.13461058,594.85,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825722340,1.13461058,594.84,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825722937,1.13461058,594.83,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825723539,1.13461058,594.82,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825723943,1.13461058,594.81,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825724346,1.13461058,594.8,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825724847,1.101,594.88,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825724848,1.13461058,594.79,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825725548,1.13461058,594.78,594.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740825726050,1.13461058,594.77,594.65,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1740825726251,1.13461058,594.76,594.65,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1740825726551,1.13461058,594.76,594.65,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825726949,1.13461058,594.75,594.65,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825727343,1.13461058,594.74,594.65,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825727543,1.13461058,594.73,594.65,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825728150,1.13461058,594.72,594.65,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825728746,1.13461058,594.71,594.65,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825729258,1.13461058,594.7,594.65,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825729847,1.101,594.88,594.65,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825730246,1.13436901,594.87,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825730654,1.13436901,594.86,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825731159,1.13436901,594.85,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825731757,1.13436901,594.84,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825732253,1.13436901,594.83,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825732859,1.13436901,594.82,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825733858,1.13436901,594.81,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825734357,1.13436901,594.8,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825734754,1.13436901,594.79,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825735156,1.13436901,594.78,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825735756,1.13436901,594.77,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825736062,1.13436901,594.76,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825736455,1.13436901,594.75,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825736861,1.13436901,594.74,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825737461,1.13436901,594.73,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825737963,1.50688984,595.83,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825737964,1.13436901,594.72,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825738664,1.13436901,594.71,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825739061,1.0015343,594.98,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825739257,1.13439923,594.97,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825739663,1.13439923,594.96,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825740060,1.13439923,594.95,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825740666,1.13439923,594.94,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825740867,1.13439923,594.93,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825741462,1.13441563,594.92,594.65,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740825741666,1.13441563,594.91,594.65,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1740825741967,1.244,594.94,594.65,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1740825741968,1.13441563,594.9,594.65,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1740825742466,1.13441563,594.89,594.65,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1740825742660,1.13441563,594.88,594.65,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1740825742860,1.13441563,594.87,594.65,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1740825743368,1.13441563,594.86,594.65,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1740825743667,1.13441563,594.85,594.65,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1740825744164,1.13441563,594.84,594.65,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1740825744765,1.13441563,594.83,594.65,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1740825745169,1.13441563,594.82,594.65,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1740825745669,1.13441563,594.81,594.65,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1740825746169,1.13441563,594.8,594.65,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1740825746566,1.13441563,594.79,594.65,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1740825746770,1.13441563,594.78,594.65,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1740825747570,1.13441563,594.77,594.65,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1740825747764,1.13441563,594.76,594.65,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1740825747966,1.13441563,594.75,594.65,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1740825748367,1.13441563,594.75,594.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1740825748570,1.13441563,594.74,594.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1740825748770,1.13441563,594.73,594.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1740825749373,1.13441563,594.72,594.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1740825749965,1.13441563,594.71,594.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1740825750169,1.13441563,594.7,594.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1740825750572,1.13441563,594.69,594.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1740825750971,1.13441563,594.68,594.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1740825751569,1.13441563,594.67,594.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1740825751870,1.13441563,594.66,594.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1740825765388,1.13592283,594.66,594.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1740825768785,1.13592283,594.66,594.6,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1740825769491,1.13592283,594.65,594.6,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1740825769888,1.13592283,594.64,594.6,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1740825770290,1.13592283,594.63,594.6,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1740825770489,1.13592283,594.62,594.6,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1740825770889,1.13592283,594.61,594.6,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1740825772189,1.13593257,594.61,594.6,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1740825775702,1.244,594.94,594.6,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1740825776097,1.13620668,594.93,594.6,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1740825776299,1.13620668,594.92,594.6,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1740825776799,1.13620668,594.91,594.6,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1740825777199,1.13620668,594.9,594.6,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1740825777701,1.13620668,594.89,594.61,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740825778201,1.13620668,594.88,594.61,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740825778795,1.13620668,594.87,594.61,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740825779198,1.13620668,594.86,594.61,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740825779592,1.13620668,594.85,594.61,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740825779994,1.13620668,594.84,594.62,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825780396,1.13620668,594.83,594.62,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825780895,1.244,594.94,594.62,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825780896,1.13620668,594.82,594.62,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825781101,1.13630561,594.81,594.62,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825781701,1.13630561,594.8,594.62,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825782098,1.13630561,594.79,594.62,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825782799,1.244,594.94,594.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740825782800,1.13630561,594.78,594.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740825783499,1.13630561,594.77,594.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740825784099,1.13630561,594.76,594.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740825784500,1.13630561,594.75,594.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740825784899,1.13630561,594.74,594.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740825785303,1.13630561,594.73,594.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740825785705,1.13630561,594.72,594.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740825786002,1.13630561,594.71,594.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740825786304,1.13630561,594.7,594.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740825786902,1.00301325,594.91,594.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740825786903,1.13630561,594.69,594.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740825787496,1.13630561,594.68,594.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740825787700,1.13630561,594.67,594.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740825788403,1.13630561,594.66,594.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740825788604,1.13630561,594.65,594.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740825788999,1.13630561,594.64,594.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740825805908,1.13630561,594.64,594.62,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825806307,1.13630561,594.63,594.62,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825807109,1.369,594.75,594.62,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825807710,1.14705237,594.74,594.62,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825808210,1.14705237,594.73,594.62,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825808605,1.14705237,594.72,594.62,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825809012,1.14705237,594.71,594.62,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825809515,1.369,594.75,594.62,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825809814,1.14651142,594.74,594.62,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740825810010,1.14651142,594.74,594.6,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1740825810514,1.14651142,594.73,594.6,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1740825810919,1.369,594.75,594.6,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1740825812518,1.14598412,594.74,594.6,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1740825812719,1.14598412,594.74,594.61,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825813017,1.369,594.75,594.61,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825813219,1.369,594.75,594.62,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1740825813620,1.14572931,594.74,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825814020,1.14572931,594.73,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825814321,1.14572931,594.72,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825814721,1.14572931,594.71,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825815118,1.14572931,594.7,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825815822,1.14572931,594.69,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825816321,1.14572931,594.68,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825816621,1.14572931,594.67,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825817124,1.369,594.75,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825817519,1.14575539,594.74,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825817726,1.369,594.75,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825817727,1.14575539,594.73,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825818026,1.14575539,594.72,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825818723,1.14575539,594.71,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825819123,1.14575539,594.7,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825819717,1.14575539,594.69,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825820420,1.14575539,594.68,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825820822,1.14575539,594.67,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825821221,1.14575539,594.66,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825821421,1.14575539,594.65,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825822124,1.14575539,594.64,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825823626,1.369,594.75,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825824327,1.14591484,594.74,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825824824,1.14591484,594.73,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825825025,1.369,594.75,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825825026,1.14591484,594.72,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825825522,1.369,594.75,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825825723,1.14580371,594.74,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825826326,1.369,594.75,594.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740825827026,1.369,594.75,594.64,0.27675036]
["bitfinex-derivatives","BNBF0:USTF0",1740825829929,1.369,594.75,594.63,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1740825834929,1.14521623,594.74,594.63,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1740825835238,1.369,594.75,594.63,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1740825835427,1.369,594.75,594.63,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1740825838634,1.369,594.75,594.63,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1740825840738,1.369,594.75,594.63,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1740825841238,1.369,594.75,594.63,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740825857444,1.369,594.75,594.64,0.27674504]
["bitfinex-derivatives","BNBF0:USTF0",1740825857749,1.369,594.75,594.63,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740825857750,1.0016751,595.06,594.63,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740825857941,1.0016751,595.05,594.63,5.761]
["bitfinex-derivatives","BNBF0:USTF0",1740825858145,1.1453692,595.05,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825858341,2.14679722,595.05,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825858543,1.1453692,595.04,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825858742,1.1453692,595.03,594.64,0.27674878]
["bitfinex-derivatives","BNBF0:USTF0",1740825859347,1.1453692,595.02,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825859747,1.1453692,595.01,594.63,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825860047,1.1453692,595.0,594.32,1.25269553]
["bitfinex-derivatives","BNBF0:USTF0",1740825860251,1.1453692,595.0,594.33,0.61325915]
["bitfinex-derivatives","BNBF0:USTF0",1740825860449,1.1453692,594.99,594.35,1.25269553]
["bitfinex-derivatives","BNBF0:USTF0",1740825860649,1.1453692,594.99,594.36,0.61324216]
["bitfinex-derivatives","BNBF0:USTF0",1740825860850,1.1453692,594.98,594.37,0.6132365]
["bitfinex-derivatives","BNBF0:USTF0",1740825861149,1.1453692,594.97,594.38,2.06423084]
["bitfinex-derivatives","BNBF0:USTF0",1740825861349,1.1453692,594.97,594.39,0.61322518]
["bitfinex-derivatives","BNBF0:USTF0",1740825861551,1.1453692,594.96,594.4,0.61321952]
["bitfinex-derivatives","BNBF0:USTF0",1740825861742,1.1453692,594.96,594.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1740825861743,1.1453692,594.96,594.41,0.61321386]
["bitfinex-derivatives","BNBF0:USTF0",1740825861947,1.00142802,595.1,594.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1740825861948,1.1453692,594.95,594.42,0.6132082]
["bitfinex-derivatives","BNBF0:USTF0",1740825862143,1.1453692,594.95,594.43,0.61320254]
["bitfinex-derivatives","BNBF0:USTF0",1740825862344,1.1453692,594.94,594.44,0.61319688]
["bitfinex-derivatives","BNBF0:USTF0",1740825862550,1.1453692,594.94,594.45,0.61319122]
["bitfinex-derivatives","BNBF0:USTF0",1740825862749,1.1453692,594.94,594.39,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1740825862750,1.1453692,594.93,594.46,0.61318556]
["bitfinex-derivatives","BNBF0:USTF0",1740825862945,1.1453692,594.92,594.47,0.6131799]
["bitfinex-derivatives","BNBF0:USTF0",1740825863142,1.1453692,594.92,594.48,0.61317424]
["bitfinex-derivatives","BNBF0:USTF0",1740825863347,1.1453692,594.91,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740825863545,1.1453692,594.91,594.5,0.27674577]
["bitfinex-derivatives","BNBF0:USTF0",1740825863847,0.33559299,595.96,594.5,0.27674577]
["bitfinex-derivatives","BNBF0:USTF0",1740825863848,1.1453692,594.9,594.5,0.27674577]
["bitfinex-derivatives","BNBF0:USTF0",1740825864149,1.00158741,595.09,594.5,0.27674577]
["bitfinex-derivatives","BNBF0:USTF0",1740825864150,1.1453692,594.89,594.5,0.27674577]
["bitfinex-derivatives","BNBF0:USTF0",1740825864345,1.1453692,594.88,594.5,0.27674577]
["bitfinex-derivatives","BNBF0:USTF0",1740825864746,1.1453692,594.87,594.5,0.27674577]
["bitfinex-derivatives","BNBF0:USTF0",1740825864950,1.1453692,594.86,594.5,0.27674577]
["bitfinex-derivatives","BNBF0:USTF0",1740825865254,1.1453692,594.85,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740825865449,1.1453692,594.85,594.52,0.27674577]
["bitfinex-derivatives","BNBF0:USTF0",1740825865646,1.1453692,594.84,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825865850,1.1453692,594.84,594.54,0.27674577]
["bitfinex-derivatives","BNBF0:USTF0",1740825866051,1.00181119,595.14,594.54,0.27674577]
["bitfinex-derivatives","BNBF0:USTF0",1740825866849,1.14549329,595.13,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825867248,1.14549329,595.12,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825867449,1.14549329,595.11,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825867645,1.14549329,595.1,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825868153,1.14549329,595.09,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825868747,1.14549329,595.08,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825869153,1.14549329,595.07,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825869654,1.14549329,595.06,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825870259,1.14549329,595.05,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825870756,1.14549329,595.04,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825871159,1.14549329,595.03,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825871661,1.14549329,595.02,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825872061,1.14549329,595.01,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825872365,1.14549329,595.0,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825873264,1.14549329,594.99,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825873462,1.14549329,594.98,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825874165,1.14549329,594.97,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825874665,1.14549329,594.96,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825875068,1.14549329,594.95,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825875665,1.14549329,594.94,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825875865,1.14549329,594.93,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825876261,1.14549329,594.92,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825876663,1.14549329,594.91,594.53,1.63140018]
["bitfinex-derivatives","BNBF0:USTF0",1740825876863,1.14549329,594.91,594.54,0.27674591]
["bitfinex-derivatives","BNBF0:USTF0",1740825877060,1.14549329,594.91,594.53,1.63140018]
["bitfinex-derivatives","BNBF0:USTF0",1740825877264,1.14549329,594.9,594.53,1.63140018]
["bitfinex-derivatives","BNBF0:USTF0",1740825877665,1.14549329,594.89,594.54,0.27674878]
["bitfinex-derivatives","BNBF0:USTF0",1740825878068,1.14549329,594.89,594.53,1.63140018]
["bitfinex-derivatives","BNBF0:USTF0",1740825878268,1.14549329,594.88,594.53,1.63140018]
["bitfinex-derivatives","BNBF0:USTF0",1740825878868,1.14549329,594.87,594.53,1.63140018]
["bitfinex-derivatives","BNBF0:USTF0",1740825879168,1.14549329,594.86,594.53,1.63140018]
["bitfinex-derivatives","BNBF0:USTF0",1740825879564,1.14549329,594.85,594.53,1.63140018]
["bitfinex-derivatives","BNBF0:USTF0",1740825880067,1.14549329,594.84,594.53,1.63140018]
["bitfinex-derivatives","BNBF0:USTF0",1740825880469,1.14549329,594.83,594.53,1.63140018]
["bitfinex-derivatives","BNBF0:USTF0",1740825880968,1.14549329,594.82,594.53,1.63140018]
["bitfinex-derivatives","BNBF0:USTF0",1740825881265,1.14549329,594.81,594.54,0.276749]
["bitfinex-derivatives","BNBF0:USTF0",1740825881866,1.14549329,594.8,594.54,0.276749]
["bitfinex-derivatives","BNBF0:USTF0",1740825882066,1.583,595.08,594.54,0.276749]
["bitfinex-derivatives","BNBF0:USTF0",1740825882464,1.14682558,595.07,594.54,0.276749]
["bitfinex-derivatives","BNBF0:USTF0",1740825882666,1.14682558,595.07,594.53,3.12540018]
["bitfinex-derivatives","BNBF0:USTF0",1740825882869,1.14682558,595.06,594.54,0.2767479]
["bitfinex-derivatives","BNBF0:USTF0",1740825883267,1.14682558,595.05,594.53,3.12540018]
["bitfinex-derivatives","BNBF0:USTF0",1740825883668,1.14682558,595.04,594.53,3.12540018]
["bitfinex-derivatives","BNBF0:USTF0",1740825884067,1.14682558,595.03,594.53,3.12540018]
["bitfinex-derivatives","BNBF0:USTF0",1740825884773,1.14682558,595.02,594.53,3.12540018]
["bitfinex-derivatives","BNBF0:USTF0",1740825885174,1.14682558,595.01,594.53,3.12540018]
["bitfinex-derivatives","BNBF0:USTF0",1740825885473,1.583,595.08,594.53,3.12540018]
["bitfinex-derivatives","BNBF0:USTF0",1740825885474,1.14682558,595.0,594.53,3.12540018]
["bitfinex-derivatives","BNBF0:USTF0",1740825885874,1.14682558,594.99,594.53,3.12540018]
["bitfinex-derivatives","BNBF0:USTF0",1740825886274,1.14682558,594.98,594.53,3.12540018]
["bitfinex-derivatives","BNBF0:USTF0",1740825886471,1.14682558,594.98,594.53,4.30640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825887176,1.14682558,594.97,594.53,4.30640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825887679,1.14682558,594.96,594.53,4.30640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825888070,1.14682558,594.95,594.53,4.30640018]
["bitfinex-derivatives","BNBF0:USTF0",1740825888569,1.14682558,594.95,594.54,0.27674661]
["bitfinex-derivatives","BNBF0:USTF0",1740825888975,1.14682558,594.94,594.54,0.27674661]
["bitfinex-derivatives","BNBF0:USTF0",1740825889377,1.14682558,594.93,594.54,0.27674661]
["bitfinex-derivatives","BNBF0:USTF0",1740825889677,1.14682558,594.92,594.54,0.27674661]
["bitfinex-derivatives","BNBF0:USTF0",1740825890078,1.14682558,594.91,594.54,0.27674661]
["bitfinex-derivatives","BNBF0:USTF0",1740825890681,1.14682558,594.9,594.54,1.51674661]
["bitfinex-derivatives","BNBF0:USTF0",1740825890880,1.14682558,594.9,594.55,0.27674661]
["bitfinex-derivatives","BNBF0:USTF0",1740825891073,1.14682558,594.89,594.55,0.27674661]
["bitfinex-derivatives","BNBF0:USTF0",1740825891683,1.14682558,594.88,594.55,0.27674661]
["bitfinex-derivatives","BNBF0:USTF0",1740825892081,1.14682558,594.87,594.55,0.27674661]
["bitfinex-derivatives","BNBF0:USTF0",1740825892782,1.14682558,594.86,594.55,0.27674661]
["bitfinex-derivatives","BNBF0:USTF0",1740825893483,1.14682558,594.85,594.55,0.27674661]
["bitfinex-derivatives","BNBF0:USTF0",1740825894078,1.14682558,594.84,594.55,0.27674661]
["bitfinex-derivatives","BNBF0:USTF0",1740825894282,1.14682558,594.84,594.56,0.27674447]
["bitfinex-derivatives","BNBF0:USTF0",1740825894482,1.14682558,594.83,594.55,0.27674447]
["bitfinex-derivatives","BNBF0:USTF0",1740825895084,1.14682558,594.82,594.55,0.27674447]
["bitfinex-derivatives","BNBF0:USTF0",1740825895283,1.14682558,594.81,594.55,0.87674447]
["bitfinex-derivatives","BNBF0:USTF0",1740825895483,1.14682558,594.81,594.56,0.27674447]
["bitfinex-derivatives","BNBF0:USTF0",1740825895684,1.14682558,594.8,594.56,0.27674447]
["bitfinex-derivatives","BNBF0:USTF0",1740825896184,1.14682558,594.79,594.56,0.27674447]
["bitfinex-derivatives","BNBF0:USTF0",1740825896577,1.14682558,594.78,594.56,0.27674447]
["bitfinex-derivatives","BNBF0:USTF0",1740825896782,1.14682558,594.78,594.56,1.59074447]
["bitfinex-derivatives","BNBF0:USTF0",1740825896984,1.14682558,594.78,594.57,0.27674447]
["bitfinex-derivatives","BNBF0:USTF0",1740825897183,1.14682558,594.77,594.57,0.27674447]
["bitfinex-derivatives","BNBF0:USTF0",1740825897787,1.14682558,594.76,594.57,0.27674447]
["bitfinex-derivatives","BNBF0:USTF0",1740825897985,1.14682558,594.75,594.57,0.27674447]
["bitfinex-derivatives","BNBF0:USTF0",1740825898486,1.14682558,594.74,594.57,0.27674447]
["bitfinex-derivatives","BNBF0:USTF0",1740825898985,1.583,595.08,594.57,0.27674447]
["bitfinex-derivatives","BNBF0:USTF0",1740825898986,1.00305027,595.01,594.57,0.27674447]
["bitfinex-derivatives","BNBF0:USTF0",1740825899184,1.00305027,595.02,594.57,0.27674447]
["bitfinex-derivatives","BNBF0:USTF0",1740825899683,1.14726997,595.01,594.57,0.27674447]
["bitfinex-derivatives","BNBF0:USTF0",1740825899884,1.14726997,595.0,594.57,0.27674447]
["bitfinex-derivatives","BNBF0:USTF0",1740825900085,1.14726997,594.99,594.57,0.27674447]
["bitfinex-derivatives","BNBF0:USTF0",1740825900485,1.14726997,594.98,594.57,0.27674447]
["bitfinex-derivatives","BNBF0:USTF0",1740825901080,1.14726997,594.97,594.57,0.27674447]
["bitfinex-derivatives","BNBF0:USTF0",1740825901485,1.14726997,594.96,594.57,0.27674447]
["bitfinex-derivatives","BNBF0:USTF0",1740825901886,1.14726997,594.95,594.57,0.27674447]
["bitfinex-derivatives","BNBF0:USTF0",1740825902189,1.14726997,594.95,594.56,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740825902388,1.14726997,594.94,594.56,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740825902984,1.583,595.08,594.56,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740825902985,1.14726997,594.93,594.56,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740825903385,1.14726997,594.92,594.56,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740825903785,1.14726997,594.91,594.56,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740825903988,1.14726997,594.91,594.57,0.27670403]
["bitfinex-derivatives","BNBF0:USTF0",1740825904386,1.14726997,594.9,594.56,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1740825904585,1.14726997,594.9,594.57,0.2767061]
["bitfinex-derivatives","BNBF0:USTF0",1740825904984,1.14726997,594.89,594.57,0.2767061]
["bitfinex-derivatives","BNBF0:USTF0",1740825905491,1.14726997,594.88,594.57,0.2767061]
["bitfinex-derivatives","BNBF0:USTF0",1740825905789,1.14726997,594.87,594.57,0.2767061]
["bitfinex-derivatives","BNBF0:USTF0",1740825906185,1.00331956,595.19,594.56,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1740825906391,1.00331956,595.19,594.57,0.27670651]
["bitfinex-derivatives","BNBF0:USTF0",1740825906890,1.14722379,595.18,594.57,0.27670651]
["bitfinex-derivatives","BNBF0:USTF0",1740825907292,1.14722379,595.17,594.57,0.27670651]
["bitfinex-derivatives","BNBF0:USTF0",1740825907694,1.14722379,595.16,594.57,0.27670651]
["bitfinex-derivatives","BNBF0:USTF0",1740825907991,1.14722379,595.15,594.57,0.27670651]
["bitfinex-derivatives","BNBF0:USTF0",1740825908288,1.14722379,595.14,594.57,0.27670651]
["bitfinex-derivatives","BNBF0:USTF0",1740825908688,1.14722379,595.13,594.57,0.27670651]
["bitfinex-derivatives","BNBF0:USTF0",1740825909193,1.14722379,595.12,594.57,0.27670651]
["bitfinex-derivatives","BNBF0:USTF0",1740825909491,1.00331956,595.09,594.57,0.27670651]
["bitfinex-derivatives","BNBF0:USTF0",1740825909690,1.00331956,595.05,594.57,0.27670651]
["bitfinex-derivatives","BNBF0:USTF0",1740825909894,1.00268295,595.03,594.57,0.27670651]
["bitfinex-derivatives","BNBF0:USTF0",1740825910592,2.14990674,595.02,594.57,0.27670651]
["bitfinex-derivatives","BNBF0:USTF0",1740825910793,1.14722379,595.02,594.57,0.27670651]
["bitfinex-derivatives","BNBF0:USTF0",1740825910993,1.14722379,595.01,594.57,0.27670651]
["bitfinex-derivatives","BNBF0:USTF0",1740825911396,1.14722379,595.01,594.56,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1740825911696,1.14722379,595.0,594.56,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1740825912293,1.14722379,594.99,594.56,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1740825912492,1.14722379,594.98,594.56,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1740825913195,1.201,595.19,594.56,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1740825913196,1.14722379,594.97,594.56,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1740825913493,1.14722379,594.96,594.56,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1740825914295,1.14722379,594.95,594.56,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1740825914696,1.14722379,594.94,594.56,4.249]
["bitfinex-derivatives","BNBF0:USTF0",1740825914892,1.14722379,594.93,594.56,5.457]
["bitfinex-derivatives","BNBF0:USTF0",1740825915499,1.14722379,594.92,594.57,0.27672339]
["bitfinex-derivatives","BNBF0:USTF0",1740825915700,1.14722379,594.91,594.57,0.27672339]
["bitfinex-derivatives","BNBF0:USTF0",1740825916399,1.14722379,594.9,594.57,0.27672339]
["bitfinex-derivatives","BNBF0:USTF0",1740825916600,1.14722379,594.9,594.57,0.61310094]
["bitfinex-derivatives","BNBF0:USTF0",1740825916800,1.14722379,594.89,594.58,0.27672339]
["bitfinex-derivatives","BNBF0:USTF0",1740825916998,1.14722379,594.88,594.58,0.27672339]
["bitfinex-derivatives","BNBF0:USTF0",1740825917497,1.14722379,594.87,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740825917701,1.14722379,594.87,594.58,0.27672301]
["bitfinex-derivatives","BNBF0:USTF0",1740825917902,1.14722379,594.87,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740825918101,1.14722379,594.86,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740825918602,1.14722379,594.85,594.58,0.27672306]
["bitfinex-derivatives","BNBF0:USTF0",1740825918798,1.14722379,594.85,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740825919203,1.14722379,594.84,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740825919602,1.14722379,594.83,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740825920302,1.00288635,595.18,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740825920505,1.00288635,595.11,594.58,0.27672187]
["bitfinex-derivatives","BNBF0:USTF0",1740825920906,1.00288635,595.13,594.58,0.27672187]
["bitfinex-derivatives","BNBF0:USTF0",1740825921100,1.14697059,595.1,594.58,0.27672187]
["bitfinex-derivatives","BNBF0:USTF0",1740825921407,2.14985694,595.09,594.58,0.27672187]
["bitfinex-derivatives","BNBF0:USTF0",1740825921903,1.14697059,595.08,594.58,0.27672187]
["bitfinex-derivatives","BNBF0:USTF0",1740825922403,1.14697059,595.07,594.58,0.27672187]
["bitfinex-derivatives","BNBF0:USTF0",1740825923305,1.14697059,595.06,594.58,0.27672187]
["bitfinex-derivatives","BNBF0:USTF0",1740825923510,1.14697059,595.05,594.58,0.27672187]
["bitfinex-derivatives","BNBF0:USTF0",1740825923700,1.00264294,595.15,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740825923701,1.14697059,595.04,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740825923905,1.14697059,595.04,594.58,0.27671854]
["bitfinex-derivatives","BNBF0:USTF0",1740825924100,1.14697059,595.04,594.58,1.99371854]
["bitfinex-derivatives","BNBF0:USTF0",1740825924303,1.14697059,595.03,594.59,0.27671854]
["bitfinex-derivatives","BNBF0:USTF0",1740825924701,1.14697059,595.02,594.59,0.27671854]
["bitfinex-derivatives","BNBF0:USTF0",1740825925109,1.14697059,595.01,594.59,0.27671854]
["bitfinex-derivatives","BNBF0:USTF0",1740825925509,1.14697059,595.0,594.58,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1740825925709,1.14697059,595.0,594.59,0.2767183]
["bitfinex-derivatives","BNBF0:USTF0",1740825926209,1.14697059,594.99,594.59,0.2767183]
["bitfinex-derivatives","BNBF0:USTF0",1740825926607,1.14697059,594.98,594.59,0.2767183]
["bitfinex-derivatives","BNBF0:USTF0",1740825927110,1.14697059,594.97,594.59,0.2767183]
["bitfinex-derivatives","BNBF0:USTF0",1740825927308,1.14697059,594.96,594.59,0.2767183]
["bitfinex-derivatives","BNBF0:USTF0",1740825927811,1.14697059,594.95,594.59,0.2767183]
["bitfinex-derivatives","BNBF0:USTF0",1740825928111,1.14697059,594.94,594.59,0.2767183]
["bitfinex-derivatives","BNBF0:USTF0",1740825928810,1.14697059,594.93,594.59,0.2767183]
["bitfinex-derivatives","BNBF0:USTF0",1740825929006,1.14697059,594.92,594.59,0.2767183]
["bitfinex-derivatives","BNBF0:USTF0",1740825929612,1.14697059,594.91,594.59,0.2767183]
["bitfinex-derivatives","BNBF0:USTF0",1740825930015,1.00256088,595.12,594.59,0.2767183]
["bitfinex-derivatives","BNBF0:USTF0",1740825930016,1.14697059,594.9,594.59,0.2767183]
["bitfinex-derivatives","BNBF0:USTF0",1740825930215,1.14697059,594.89,594.59,0.2767183]
["bitfinex-derivatives","BNBF0:USTF0",1740825930609,1.14697059,594.88,594.59,0.2767183]
["bitfinex-derivatives","BNBF0:USTF0",1740825931008,1.14697059,594.87,594.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1740825931213,1.14697059,594.87,594.61,0.2767183]
["bitfinex-derivatives","BNBF0:USTF0",1740825931413,1.14697059,594.86,594.61,0.2767183]
["bitfinex-derivatives","BNBF0:USTF0",1740825932013,1.14697059,594.85,594.61,0.2767183]
["bitfinex-derivatives","BNBF0:USTF0",1740825932207,1.14697059,594.85,594.62,0.27672021]
["bitfinex-derivatives","BNBF0:USTF0",1740825932410,1.14697059,594.84,594.61,0.27672021]
["bitfinex-derivatives","BNBF0:USTF0",1740825932611,1.14697059,594.84,594.62,0.27672021]
["bitfinex-derivatives","BNBF0:USTF0",1740825932807,1.14697059,594.84,594.61,0.27672021]
["bitfinex-derivatives","BNBF0:USTF0",1740825933008,1.14697059,594.83,594.63,0.27672021]
["bitfinex-derivatives","BNBF0:USTF0",1740825933211,1.14697059,594.83,594.64,0.27672021]
["bitfinex-derivatives","BNBF0:USTF0",1740825933413,1.14697059,594.82,594.61,0.27672021]
["bitfinex-derivatives","BNBF0:USTF0",1740825933809,1.14697059,594.81,594.61,0.27672021]
["bitfinex-derivatives","BNBF0:USTF0",1740825934316,1.14697059,594.8,594.61,0.27672021]
["bitfinex-derivatives","BNBF0:USTF0",1740825934615,1.00256088,595.08,594.61,0.27672021]
["bitfinex-derivatives","BNBF0:USTF0",1740825934812,1.14650124,595.07,594.61,0.27672021]
["bitfinex-derivatives","BNBF0:USTF0",1740825935213,1.14650124,595.07,594.62,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740825935416,1.14650124,595.06,594.63,0.27672021]
["bitfinex-derivatives","BNBF0:USTF0",1740825936010,1.14650124,595.05,594.63,0.27672021]
["bitfinex-derivatives","BNBF0:USTF0",1740825936411,1.14650124,595.04,594.63,0.27672021]
["bitfinex-derivatives","BNBF0:USTF0",1740825937009,1.14650124,595.03,594.63,0.27672021]
["bitfinex-derivatives","BNBF0:USTF0",1740825937412,1.14650124,595.02,594.63,0.27672021]
["bitfinex-derivatives","BNBF0:USTF0",1740825937814,1.14650124,595.02,594.62,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740825938015,1.14650124,595.02,594.63,0.27672682]
["bitfinex-derivatives","BNBF0:USTF0",1740825938217,1.14650124,595.01,594.63,0.27672682]
["bitfinex-derivatives","BNBF0:USTF0",1740825938417,1.14650124,595.0,594.63,0.27672682]
["bitfinex-derivatives","BNBF0:USTF0",1740825938617,1.14650124,594.99,594.63,0.27672682]
["bitfinex-derivatives","BNBF0:USTF0",1740825939013,1.14650124,594.98,594.63,0.27672682]
["bitfinex-derivatives","BNBF0:USTF0",1740825939312,1.14650124,594.97,594.63,0.27672682]
["bitfinex-derivatives","BNBF0:USTF0",1740825939818,1.14650124,594.96,594.63,0.27672682]
["bitfinex-derivatives","BNBF0:USTF0",1740825940015,1.14650124,594.95,594.63,0.27672682]
["bitfinex-derivatives","BNBF0:USTF0",1740825940410,1.14650124,594.94,594.63,0.27672682]
["bitfinex-derivatives","BNBF0:USTF0",1740825940616,1.14650124,594.93,594.63,0.27672682]
["bitfinex-derivatives","BNBF0:USTF0",1740825940811,1.14650124,594.93,594.62,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740825941015,1.14650124,594.92,594.62,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740825941312,1.14650124,594.91,594.62,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740825942023,1.14650124,594.9,594.62,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740825942220,1.14650124,594.89,594.62,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740825942415,1.14650124,594.88,594.62,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1740825942823,1.14650124,594.87,594.63,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1740825943218,1.14650124,594.86,594.63,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1740825943719,1.14650124,594.85,594.63,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1740825944319,1.14650124,594.84,594.63,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1740825944720,1.14650124,594.83,594.63,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1740825945121,1.201,595.19,594.63,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1740825945313,1.00251478,595.18,594.63,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1740825945516,1.201,595.19,594.63,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1740825945718,1.14667932,595.17,594.63,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1740825946021,1.0024819,595.11,594.63,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1740825946623,1.0024819,595.09,594.63,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1740825946821,1.0024819,595.0,594.63,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1740825947020,1.0024819,594.97,594.63,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1740825947318,1.14667932,594.96,594.63,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1740825947620,1.14667932,594.95,594.63,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1740825948221,1.14667932,594.94,594.63,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1740825948722,1.14667932,594.94,594.64,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825949120,1.14667932,594.93,594.64,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825949320,1.14667932,594.92,594.64,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825949823,1.14667932,594.91,594.64,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825950328,1.14667932,594.9,594.64,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825950530,1.14667932,594.89,594.64,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825951230,1.14667932,594.88,594.64,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825952028,1.14667932,594.87,594.64,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825952330,1.14667932,594.86,594.64,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825952933,1.14667932,594.85,594.64,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825953824,1.14667932,594.84,594.64,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825954230,1.14667932,594.83,594.64,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825954824,1.14667932,594.82,594.64,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825955326,1.14667932,594.81,594.64,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825955728,1.14667932,594.8,594.64,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825956134,1.14667932,594.79,594.64,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825956333,1.14667932,594.79,594.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740825956533,1.14667932,594.78,594.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740825956937,1.14667932,594.77,594.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740825957435,1.14667932,594.76,594.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740825957930,1.14667932,594.75,594.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740825958330,1.14667932,594.74,594.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740825958833,1.00170609,595.1,594.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740825959637,1.14546767,595.09,594.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740825959937,1.14546767,595.08,594.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740825960331,1.14546767,595.07,594.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740825960532,1.14546767,595.06,594.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740825961437,1.14546767,595.05,594.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740825961638,2.14699024,595.05,594.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740825961942,1.14546767,595.04,594.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740825962238,1.00152257,595.02,594.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740825962835,1.00152257,594.98,594.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740825963237,1.00147834,594.98,594.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740825963437,2.14694601,594.97,594.66,0.27676779]
["bitfinex-derivatives","BNBF0:USTF0",1740825963641,1.14546767,594.97,594.66,0.27676779]
["bitfinex-derivatives","BNBF0:USTF0",1740825963836,1.14546767,594.96,594.66,0.27676779]
["bitfinex-derivatives","BNBF0:USTF0",1740825964243,1.14546767,594.96,594.66,1.71676779]
["bitfinex-derivatives","BNBF0:USTF0",1740825964541,1.14546767,594.95,594.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740825964740,1.201,595.19,594.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740825964741,1.14546767,594.94,594.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740825965539,1.14546767,594.93,594.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740825965736,1.14546767,594.92,594.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740825966035,1.14546767,594.91,594.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740825966435,1.14546767,594.9,594.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740825966938,1.14546767,594.89,594.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740825967337,1.14546767,594.88,594.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740825967941,1.14546767,594.87,594.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740825968333,1.14546767,594.86,594.66,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1740825968740,1.14546767,594.85,594.66,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1740825969541,1.14546767,594.84,594.66,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1740825969740,1.14546767,594.83,594.66,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1740825969941,1.14546767,594.82,594.66,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1740825970440,1.14546767,594.81,594.66,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1740825971142,1.14546767,594.8,594.66,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1740825971342,1.14546767,594.79,594.66,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1740825971840,1.00146274,595.08,594.66,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1740825972044,1.14566776,595.07,594.66,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1740825972444,2.1471305,595.07,594.66,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1740825972745,2.1471305,595.06,594.66,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1740825973247,1.14566776,595.05,594.66,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1740825973745,2.14722254,595.04,594.66,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1740825973945,1.14566776,595.03,594.66,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1740825974341,1.00155478,595.04,594.66,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1740825974342,1.14566776,595.02,594.66,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1740825974749,1.14566776,595.01,594.66,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1740825975146,1.14566776,595.0,594.66,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1740825975843,1.14566776,594.99,594.66,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1740825976042,1.0014682,595.04,594.66,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1740825976043,1.14566776,594.98,594.66,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1740825976247,1.14566776,594.97,594.66,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1740825976748,1.14566776,594.96,594.66,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1740825977143,1.14566776,594.95,594.66,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1740825977647,1.14566776,594.94,594.66,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1740825978147,1.14566776,594.93,594.66,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1740825978550,1.14566776,594.92,594.66,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1740825978848,1.14566776,594.91,594.66,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1740825979249,1.14566776,594.9,594.66,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1740825979750,1.14566776,594.89,594.66,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1740825980146,1.14566776,594.88,594.66,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1740825980344,1.14566776,594.87,594.66,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1740825980543,1.14566776,594.86,594.66,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1740825981151,1.14566776,594.85,594.66,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1740825981651,1.14566776,594.84,594.66,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1740825981952,1.14566776,594.83,594.66,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1740825982450,1.14566776,594.82,594.66,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1740825982845,1.14566776,594.81,594.66,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1740825983250,1.401,595.07,594.66,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1740825983251,1.14566776,594.8,594.66,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1740825983446,1.14566776,594.79,594.66,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1740825983853,1.14566776,594.78,594.66,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1740825984049,1.14566776,594.78,594.66,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1740825984550,1.14566776,594.77,594.66,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1740825984749,1.14566776,594.76,594.66,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1740825984954,1.14566776,594.75,594.66,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1740825985655,1.14566776,594.74,594.66,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1740825986057,1.14566776,594.73,594.66,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1740825986458,1.14566776,594.72,594.66,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1740825986757,1.14566776,594.71,594.66,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1740825987158,1.14566776,594.71,594.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825987356,1.14566776,594.7,594.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825987858,1.00162962,594.96,594.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825988152,1.14564664,594.95,594.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825988352,1.14564664,594.94,594.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825988858,1.14564664,594.93,594.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825989052,1.14564664,594.92,594.66,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740825989452,1.14564664,594.91,594.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1740825989757,1.14564664,594.9,594.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1740825989952,1.14564664,594.89,594.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1740825990352,1.14564664,594.89,594.66,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740825990552,1.14564664,594.88,594.66,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740825990758,1.14564664,594.87,594.66,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740825991253,1.14564664,594.86,594.66,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740825991855,1.14564664,594.85,594.66,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740825992053,1.14564664,594.84,594.66,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740825992761,1.14564664,594.83,594.66,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740825993259,1.14564664,594.82,594.66,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740825993758,1.14564664,594.81,594.66,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740825994361,1.14564664,594.8,594.66,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740825994561,1.14564664,594.79,594.66,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740825995364,1.14564664,594.78,594.66,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740825995565,1.14564664,594.77,594.66,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740825995961,1.14564664,594.76,594.66,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740825996260,1.14564664,594.75,594.66,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740825996465,1.14564664,594.74,594.66,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740825996873,1.14564664,594.73,594.66,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740825997366,1.14564664,594.72,594.66,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740825997766,1.14564664,594.71,594.66,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740825998259,1.14564664,594.7,594.66,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740825998767,1.14564664,594.69,594.66,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740825999368,1.14564664,594.68,594.66,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740826000062,1.14564664,594.67,594.66,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1740826005070,1.14564664,594.67,594.66,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1740826005667,1.14564664,594.67,594.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1740826011285,1.14564664,594.67,594.58,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740826011487,1.14564664,594.66,594.58,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740826011686,1.00162956,594.89,594.58,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740826012090,2.14717558,594.88,594.58,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740826012285,2.14717558,594.87,594.58,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740826012486,1.14554602,594.86,594.58,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740826012688,1.14554602,594.85,594.58,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740826013395,1.14554602,594.84,594.58,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740826013793,1.14554602,594.83,594.58,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740826014193,1.14554602,594.82,594.58,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740826014393,1.14554602,594.82,594.55,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1740826014588,1.14554602,594.81,594.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740826014987,1.14554602,594.8,594.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740826015387,1.14554602,594.79,594.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740826015995,1.00155756,595.05,594.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740826015996,1.14554602,594.78,594.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740826016390,1.14554602,594.77,594.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740826016796,1.14554602,594.76,594.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740826017192,1.14554602,594.75,594.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740826017395,1.14554602,594.75,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826017694,1.14554602,594.74,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826018097,1.14554602,594.73,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826018395,1.14554602,594.72,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826018795,1.14554602,594.71,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826019299,1.14554602,594.7,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826019698,1.14554602,594.69,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826019898,1.14554602,594.68,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826020300,1.14554602,594.67,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826020801,1.14554602,594.66,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826021201,1.14554602,594.65,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826021601,1.14554602,594.64,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826022500,1.14554602,594.63,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826022801,1.14554602,594.62,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826023004,1.14554602,594.61,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826025196,1.019,594.72,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826025601,1.14548289,594.71,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826026299,1.14548289,594.7,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826026799,1.14548289,594.69,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826027803,1.14548289,594.68,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826028504,1.14548289,594.67,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826028906,1.14548289,594.66,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826029107,1.14548289,594.65,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826029706,1.14548289,594.64,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826029904,1.019,594.72,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826030311,1.14544915,594.71,594.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740826030807,1.14544915,594.7,594.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740826031006,1.14544915,594.69,594.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740826031309,1.14544915,594.68,594.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740826031706,1.14544915,594.67,594.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740826032311,1.14544915,594.66,594.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740826032506,1.14544915,594.65,594.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740826032704,1.019,594.72,594.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740826033110,1.14512848,594.71,594.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740826033512,1.14512848,594.7,594.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740826033909,1.14512848,594.69,594.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740826034708,1.14512848,594.68,594.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740826035111,1.14512848,594.67,594.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740826035514,1.14512848,594.66,594.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740826035809,1.14512848,594.65,594.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740826036414,1.14512848,594.64,594.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740826036916,1.14512848,594.63,594.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740826037316,1.14512848,594.62,594.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740826037716,1.14512848,594.61,594.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740826039108,1.019,594.72,594.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740826039616,1.14567998,594.71,594.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740826040210,1.14567998,594.7,594.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740826040713,1.14567998,594.69,594.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740826041114,1.14567998,594.68,594.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740826041415,1.14567998,594.68,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826041811,1.14567998,594.67,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826042219,1.14567998,594.66,594.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740826042614,1.14567998,594.65,594.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740826043013,1.14567998,594.64,594.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740826043409,1.14567998,594.63,594.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740826043815,1.14567998,594.62,594.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740826044117,1.14567998,594.61,594.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740826044316,1.14567998,594.6,594.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1740826044611,1.14567998,594.6,594.52,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1740826044917,1.14567998,594.59,594.52,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1740826045117,1.019,594.72,594.52,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1740826045419,1.14589326,594.71,594.52,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1740826045615,1.14589326,594.71,594.52,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1740826045815,1.14589326,594.7,594.52,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1740826046417,1.14589326,594.69,594.52,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1740826046617,1.14589326,594.68,594.52,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1740826047117,1.14589326,594.67,594.52,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1740826047609,1.14589326,594.66,594.52,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1740826047816,1.14589326,594.66,594.52,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1740826048015,1.14589326,594.65,594.52,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1740826048518,1.14589326,594.64,594.52,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1740826049120,1.14589326,594.63,594.52,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1740826049418,1.14589326,594.63,594.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1740826049612,1.14589326,594.62,594.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1740826050016,1.14589326,594.61,594.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1740826050814,1.019,594.72,594.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1740826050815,1.14589326,594.6,594.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1740826051017,1.14589326,594.59,594.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1740826051414,1.14589326,594.58,594.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1740826051621,1.14589326,594.57,594.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1740826052217,1.14589326,594.56,594.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1740826052417,1.019,594.72,594.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1740826053023,1.14681988,594.71,594.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1740826053322,1.14681988,594.7,594.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1740826053517,1.14681988,594.69,594.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1740826054222,1.14681988,594.68,594.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1740826054624,1.14681988,594.67,594.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1740826055030,1.14681988,594.66,594.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1740826055233,1.14681988,594.66,594.52,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1740826055534,1.14681988,594.65,594.52,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1740826056027,1.14681988,594.64,594.52,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1740826056527,1.14681988,594.63,594.52,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1740826056729,1.14681988,594.62,594.52,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1740826057127,1.14681988,594.61,594.52,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1740826057526,1.14681988,594.6,594.52,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1740826057723,1.14681988,594.6,594.52,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1740826057926,1.019,594.72,594.52,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1740826057927,1.14681988,594.59,594.52,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1740826058525,1.14681988,594.58,594.52,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1740826059034,1.14681988,594.57,594.52,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1740826059733,1.14681988,594.56,594.52,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1740826060233,1.019,594.72,594.52,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1740826060528,1.14706716,594.71,594.52,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1740826060935,1.14706716,594.7,594.52,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1740826061436,1.14706716,594.69,594.52,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1740826062136,1.14706716,594.68,594.52,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1740826062337,1.14706716,594.67,594.52,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1740826062736,1.14706716,594.66,594.52,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1740826063037,1.14706716,594.65,594.52,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1740826063238,1.14706716,594.64,594.52,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1740826063633,1.14706716,594.63,594.52,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1740826063834,1.14706716,594.63,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826064041,1.14706716,594.62,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826064442,1.14706716,594.61,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826064842,1.14706716,594.6,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826065243,1.14706716,594.59,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826065541,1.14706716,594.58,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826065842,1.019,594.72,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826066341,1.14737141,594.71,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826066741,1.14737141,594.7,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826067143,1.14737141,594.69,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826067738,1.14737141,594.68,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826067937,1.14737141,594.67,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826068344,1.14737141,594.66,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826069049,1.14737141,594.65,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826069444,1.14737141,594.64,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826070040,1.14737141,594.63,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826070245,1.14737141,594.62,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826070641,1.14737141,594.61,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826071046,1.14737141,594.6,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826071443,1.14737141,594.59,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826071845,1.14737141,594.58,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826072649,1.14737141,594.57,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826072948,1.14737141,594.56,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826073352,1.14737141,594.55,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826073550,1.019,594.72,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826073748,1.14753938,594.71,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826074454,1.14753938,594.7,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826074754,1.14753938,594.69,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826075347,1.14753938,594.68,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826075747,1.14753938,594.67,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826075954,1.14753938,594.66,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826076553,1.14753938,594.65,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826076853,1.14753938,594.64,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826077450,1.14753938,594.63,594.52,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1740826077753,1.14753938,594.63,594.52,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1740826077954,1.14753938,594.62,594.52,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1740826078351,1.14753938,594.61,594.52,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1740826078950,1.14753938,594.6,594.52,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1740826079261,1.14753938,594.59,594.52,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1740826079452,1.14753938,594.58,594.52,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1740826079853,1.14753938,594.57,594.52,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1740826080248,1.14753938,594.56,594.52,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1740826080654,1.14753938,594.55,594.52,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1740826080949,1.185,594.64,594.52,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1740826081354,1.14798377,594.63,594.52,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1740826082153,1.14798377,594.62,594.52,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1740826082353,1.14798377,594.62,594.52,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1740826082556,1.14798377,594.61,594.52,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1740826082755,1.185,594.64,594.52,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1740826083053,1.14800776,594.63,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826083756,1.14800776,594.62,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826084160,1.14800776,594.61,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826084362,1.185,594.64,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826084554,1.14814694,594.63,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826084955,1.14814694,594.62,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826085458,1.14814694,594.61,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826085859,1.185,594.64,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826086158,1.14815186,594.63,594.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1740826086754,1.14815186,594.62,594.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1740826087559,1.14815186,594.61,594.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1740826087961,1.185,594.64,594.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1740826088463,1.1481846,594.63,594.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1740826088866,1.1481846,594.62,594.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1740826089054,1.185,594.64,594.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1740826089459,1.14825057,594.63,594.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1740826089760,1.185,594.64,594.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740826089761,1.14825057,594.62,594.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740826089955,1.14825057,594.61,594.53,0.27682844]
["bitfinex-derivatives","BNBF0:USTF0",1740826090155,1.14825057,594.6,594.53,0.27682844]
["bitfinex-derivatives","BNBF0:USTF0",1740826090562,1.14825057,594.59,594.53,0.27682844]
["bitfinex-derivatives","BNBF0:USTF0",1740826090763,1.14825057,594.58,594.53,0.27682844]
["bitfinex-derivatives","BNBF0:USTF0",1740826091261,1.185,594.64,594.53,0.27682844]
["bitfinex-derivatives","BNBF0:USTF0",1740826091664,1.14824817,594.63,594.53,0.27682844]
["bitfinex-derivatives","BNBF0:USTF0",1740826092365,1.14824817,594.62,594.53,0.27682844]
["bitfinex-derivatives","BNBF0:USTF0",1740826092559,1.14824817,594.62,594.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740826092863,1.14824817,594.61,594.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740826093164,1.14824817,594.6,594.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740826093764,1.14824817,594.59,594.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740826093966,1.14824817,594.58,594.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740826094261,1.14824817,594.57,594.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740826094763,1.14824817,594.56,594.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740826095359,1.185,594.64,594.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740826095963,1.14830901,594.63,594.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740826096467,1.14830901,594.62,594.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740826096965,1.14830901,594.61,594.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740826097566,1.14830901,594.6,594.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740826097970,1.14830901,594.59,594.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740826098268,1.185,594.64,594.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740826099062,1.14886969,594.63,594.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740826099467,1.14899267,594.62,594.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740826099868,1.14899267,594.61,594.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740826100266,1.14899267,594.6,594.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740826100769,1.185,594.64,594.52,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740826101169,1.14900767,594.63,594.52,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826101567,1.14900767,594.62,594.52,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826101969,1.14900767,594.61,594.52,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826102471,1.185,594.64,594.52,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826102871,1.14905287,594.63,594.52,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826103565,1.14905287,594.62,594.52,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826103970,1.14905287,594.61,594.52,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826104270,1.14905287,594.6,594.52,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826104871,1.185,594.64,594.52,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826105174,1.14933463,594.63,594.52,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826105865,1.14933463,594.62,594.52,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826106070,1.14933463,594.61,594.52,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826106465,1.185,594.64,594.52,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826106466,1.14933463,594.6,594.52,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826106969,1.14933463,594.59,594.52,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826107568,1.14933463,594.58,594.52,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826107768,1.14933463,594.57,594.52,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826108370,1.14933463,594.56,594.52,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826109173,1.14933463,594.55,594.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740826109870,1.14933463,594.54,594.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740826110269,1.14933463,594.53,594.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740826114374,1.185,594.64,594.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740826114768,1.14952831,594.63,594.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740826115171,1.14952831,594.62,594.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740826115571,1.14952831,594.61,594.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740826116175,1.14952831,594.6,594.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740826116773,1.14952831,594.59,594.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740826117178,1.14952831,594.58,594.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740826117380,1.14952831,594.57,594.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740826117981,1.14952831,594.56,594.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740826118683,1.14952831,594.55,594.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740826119181,1.14952831,594.54,594.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740826119783,1.185,594.64,594.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740826120179,1.14968267,594.63,594.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740826120785,1.14968267,594.62,594.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740826121381,1.14968267,594.61,594.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1740826122189,1.14968267,594.6,594.51,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740826122688,1.00511248,595.05,594.51,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740826122689,1.14968267,594.59,594.51,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740826123490,1.00511248,595.05,594.51,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740826123790,1.00535682,595.05,594.51,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740826123986,1.14979806,595.04,594.51,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740826124191,1.00535682,595.03,594.51,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740826124588,2.15515488,595.02,594.51,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740826124791,1.14979806,595.02,594.51,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740826124993,1.00535682,594.97,594.51,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1740826125493,1.00535682,594.97,594.52,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740826125694,1.1497812,594.96,594.52,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740826125896,2.15513802,594.96,594.52,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740826126096,1.1497812,594.96,594.52,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740826126395,1.1497812,594.95,594.52,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1740826126695,1.1497812,594.94,594.52,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1740826127091,1.1497812,594.93,594.52,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1740826127296,1.00535682,594.88,594.52,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1740826127696,1.1497812,594.87,594.52,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1740826128199,1.1497812,594.86,594.52,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1740826128699,1.1497812,594.85,594.52,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1740826129295,1.1497812,594.84,594.52,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1740826129899,1.1497812,594.83,594.52,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1740826130293,1.1497812,594.82,594.52,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1740826130495,1.1497812,594.82,594.52,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1740826131199,1.1497812,594.81,594.52,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1740826131395,1.1497812,594.8,594.52,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1740826131999,1.1497812,594.79,594.52,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1740826132499,1.1497812,594.78,594.52,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1740826133100,1.1497812,594.77,594.52,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1740826133900,1.1497812,594.76,594.52,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1740826134302,1.1497812,594.75,594.52,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1740826135199,1.1497812,594.74,594.52,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1740826135602,1.1497812,594.73,594.52,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1740826136403,1.1497812,594.72,594.52,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1740826136903,1.1497812,594.71,594.52,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1740826137203,1.1497812,594.7,594.52,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1740826137504,1.1497812,594.69,594.52,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1740826138099,1.1497812,594.68,594.52,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1740826138499,1.1497812,594.67,594.52,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1740826138805,1.1497812,594.66,594.52,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1740826139307,1.1497812,594.65,594.52,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1740826139901,1.1497812,594.64,594.52,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1740826140509,1.1497812,594.63,594.52,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1740826140703,1.1497812,594.62,594.52,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1740826141102,1.1497812,594.61,594.52,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1740826141610,1.1497812,594.61,594.52,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1740826141908,1.1497812,594.6,594.52,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1740826142408,1.1497812,594.59,594.52,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1740826142910,1.1497812,594.58,594.52,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1740826143310,1.1497812,594.58,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826143609,1.1497812,594.57,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826144010,1.1497812,594.56,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826144510,1.1497812,594.55,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826145312,1.1497812,594.54,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826145510,1.429,594.64,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826145913,1.14986082,594.63,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826146110,1.14986082,594.62,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826146709,1.14986082,594.61,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826147506,1.14986082,594.6,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826147707,1.14986082,594.59,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826148010,1.14986082,594.58,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826148210,1.14986082,594.57,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826148613,1.14986082,594.56,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826149408,1.14986082,594.55,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826150015,1.14986082,594.54,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826150215,1.429,594.64,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826150516,1.429,594.64,594.53,0.2768302]
["bitfinex-derivatives","BNBF0:USTF0",1740826150819,1.14992081,594.63,594.53,0.2768302]
["bitfinex-derivatives","BNBF0:USTF0",1740826151414,1.14992081,594.62,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826151616,1.14992081,594.62,594.53,0.27683053]
["bitfinex-derivatives","BNBF0:USTF0",1740826151815,1.429,594.64,594.53,0.27683053]
["bitfinex-derivatives","BNBF0:USTF0",1740826151816,1.14992081,594.61,594.53,0.27683053]
["bitfinex-derivatives","BNBF0:USTF0",1740826152017,1.429,594.64,594.53,0.27683053]
["bitfinex-derivatives","BNBF0:USTF0",1740826152215,1.429,594.64,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826163817,1.429,594.64,594.52,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1740826164224,1.14389985,594.63,594.52,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1740826164623,1.14389985,594.62,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826164920,1.14389985,594.61,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826165517,1.14389985,594.6,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826165923,1.14389985,594.59,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826166223,1.14389985,594.58,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826166420,1.14389985,594.57,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826166824,1.14389985,594.56,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826167221,1.14389985,594.55,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826168027,1.429,594.64,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826168028,1.14389985,594.54,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826168424,1.14389985,594.53,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826173233,1.429,594.64,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826173629,1.14422964,594.63,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826174137,1.14422964,594.62,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826174435,1.14422964,594.61,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826175131,1.14422964,594.6,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826175733,1.14422964,594.59,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826176232,1.14422964,594.58,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826176628,1.429,594.64,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826177034,1.14419971,594.63,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826177436,1.14419971,594.62,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826177839,1.429,594.64,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826177840,1.14419971,594.61,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826178231,1.14419971,594.6,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826178531,1.14419971,594.59,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826178935,1.14419971,594.58,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826179336,1.429,594.64,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826179839,1.14414203,594.63,594.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740826180235,1.14414203,594.63,594.5,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740826180432,1.14414203,594.62,594.5,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740826180937,1.14414203,594.61,594.5,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740826181234,1.14414203,594.6,594.5,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740826181732,1.14414203,594.59,594.5,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740826182336,1.14414203,594.58,594.5,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740826182536,1.14414203,594.57,594.5,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740826182836,1.14414203,594.56,594.5,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740826183237,1.14414203,594.55,594.5,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740826184034,1.14414203,594.54,594.5,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740826184437,1.0056006,594.96,594.5,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740826184834,2.14982362,594.95,594.5,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740826185438,1.14422302,594.94,594.5,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740826185833,1.14422302,594.93,594.5,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740826186039,1.14422302,594.93,594.44,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740826186233,1.14422302,594.92,594.51,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740826186434,1.0056006,594.9,594.51,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1740826187038,1.14422302,594.89,594.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740826187439,1.14422302,594.88,594.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740826187941,1.14422302,594.87,594.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740826188539,1.50688984,596.14,594.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740826188540,1.14422302,594.86,594.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740826188943,1.14422302,594.85,594.52,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740826189243,1.14422302,594.85,594.52,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1740826189643,1.14422302,594.84,594.52,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1740826190145,1.14422302,594.83,594.52,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1740826190749,1.14422302,594.82,594.52,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1740826191242,1.14422302,594.81,594.52,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1740826191655,3.43250805,596.22,594.52,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1740826191656,1.14422302,594.8,594.52,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1740826192043,1.14422302,594.79,594.52,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1740826192547,1.14422302,594.78,594.52,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1740826193146,1.14422302,594.77,594.52,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1740826193748,1.14422302,594.76,594.52,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1740826193949,1.14422302,594.76,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826194249,1.14422302,594.75,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826194449,1.14422302,594.74,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826195151,1.14422302,594.73,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826195746,1.14422302,594.72,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826195952,1.14422302,594.71,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826196453,1.14422302,594.7,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826196753,1.14422302,594.69,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826197150,1.14422302,594.68,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826197451,1.14422302,594.67,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826198152,1.14422302,594.66,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826198555,1.14422302,594.65,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826198954,1.14422302,594.64,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826199157,1.14366873,594.63,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826199557,1.14366873,594.62,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826199956,1.14366873,594.61,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826200455,1.304,594.75,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826201156,1.14369072,594.74,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826201555,1.14369072,594.73,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826201756,1.14369072,594.72,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826201952,1.14369072,594.71,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826202360,1.14369072,594.7,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826203054,1.14369072,594.69,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826203756,1.14369072,594.68,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826204259,1.14369072,594.67,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826204559,1.304,594.75,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826204560,1.14369072,594.66,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826204759,1.14369072,594.65,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826205561,1.14369072,594.64,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826205961,1.14369072,594.63,594.52,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1740826206462,1.14369072,594.62,594.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1740826206859,1.14369072,594.61,594.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1740826207655,1.14369072,594.6,594.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1740826208460,1.14369072,594.59,594.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1740826209060,1.14369072,594.58,594.52,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1740826209257,1.14369072,594.58,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826209662,1.14369072,594.57,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826210558,1.304,594.75,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826210758,1.14372494,594.74,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826211265,1.14372494,594.73,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826212160,1.14372494,594.72,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826212465,1.14372494,594.71,594.52,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1740826212964,1.14372494,594.7,594.52,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1740826213359,1.14372494,594.69,594.52,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1740826213965,1.14372494,594.68,594.52,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1740826214561,1.14372494,594.67,594.52,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1740826214760,1.14372494,594.67,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826215065,1.14372494,594.66,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826215466,1.14372494,594.65,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826216267,1.14372494,594.64,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826216667,1.14372494,594.63,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826216967,1.14372494,594.62,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826217161,1.14372494,594.61,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826217866,1.14372494,594.6,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826218369,1.14372494,594.59,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826218965,1.14372494,594.58,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826219367,1.14372494,594.57,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826219768,1.14372494,594.56,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826220169,1.14372494,594.55,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826220871,1.304,594.75,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826221070,1.304,594.75,594.52,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740826221263,1.1436803,594.74,594.52,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740826221865,1.1436803,594.73,594.52,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740826222270,1.1436803,594.72,594.52,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740826222668,1.1436803,594.71,594.52,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740826222969,1.1436803,594.7,594.52,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740826223468,1.1436803,594.69,594.52,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1740826224166,1.1436803,594.69,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826224669,1.1436803,594.68,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826224870,1.1436803,594.67,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826225270,1.1436803,594.66,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826225766,1.1436803,594.65,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826226165,1.1436803,594.64,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826227072,1.1436803,594.63,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826227470,1.1436803,594.62,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826227868,1.1436803,594.61,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826228674,1.304,594.75,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826229366,1.14407768,594.74,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826229772,1.14407768,594.73,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826230172,1.14407768,594.72,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826230771,1.14407768,594.71,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826231272,1.14407768,594.7,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826231568,1.14407768,594.69,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826232170,1.14407768,594.68,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826232675,1.14407768,594.67,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826233279,1.14407768,594.66,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826233673,1.14407768,594.65,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826234075,1.14407768,594.64,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826234782,1.14407768,594.63,594.52,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1740826235181,1.14407768,594.62,594.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1740826235682,1.14407768,594.61,594.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1740826236382,1.14407768,594.6,594.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1740826236784,1.14407768,594.59,594.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1740826237183,1.14407768,594.58,594.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1740826237777,1.14407768,594.57,594.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1740826238183,1.00567036,595.03,594.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1740826238383,1.14428508,595.02,594.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1740826238783,2.62928508,595.01,594.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1740826239284,1.14428508,595.0,594.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1740826239584,1.485,595.01,594.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1740826239585,1.14428508,594.99,594.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1740826239983,1.14428508,594.98,594.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1740826240383,1.14428508,594.97,594.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1740826240784,1.14428508,594.96,594.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1740826241386,1.14428508,594.95,594.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1740826241685,1.14428508,594.94,594.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1740826242078,1.00599981,594.89,594.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1740826242488,1.00600815,594.89,594.52,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1740826242686,1.14428508,594.88,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826243084,1.14428508,594.87,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826243683,2.15029323,594.86,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826243983,1.14428508,594.85,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826244886,1.14428508,594.84,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826245386,1.485,595.01,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826245387,1.14428508,594.83,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826245785,1.14428508,594.82,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826246482,1.14428508,594.81,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826246987,1.14428508,594.8,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826247389,1.14428508,594.79,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826248183,1.14428508,594.78,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826248689,1.14428508,594.77,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826249087,1.14428508,594.76,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826249486,1.14428508,594.75,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826249889,1.14428508,594.74,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826250188,1.14428508,594.73,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826250791,1.14428508,594.72,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826251588,1.14428508,594.71,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826251792,1.14428508,594.7,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826252188,1.14428508,594.69,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826252589,1.14428508,594.68,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826252990,1.00671163,594.86,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826252991,1.14428508,594.67,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826253492,1.14428508,594.66,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826254093,1.14428508,594.65,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826254493,1.14428508,594.64,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826254987,1.14428508,594.63,594.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1740826255498,1.14428508,594.62,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826255891,1.14428508,594.61,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826256289,1.14428508,594.6,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826256994,1.14428508,594.59,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826257396,1.14428508,594.58,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826258497,1.14428508,594.57,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826258688,1.15013011,594.56,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826259293,1.15013011,594.55,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826259496,1.15013011,594.54,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826259792,1.15013011,594.53,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826260896,1.00712284,594.8,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826261492,1.15016855,594.79,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826262297,1.15016855,594.78,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826262493,1.15016855,594.77,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826262997,1.15016855,594.76,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826263199,1.15016855,594.75,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826263598,1.15016855,594.74,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826263797,1.15016855,594.73,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826264398,1.15016855,594.72,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826264799,1.15016855,594.71,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826265193,1.15016855,594.7,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826265397,1.15016855,594.69,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826265900,1.15016855,594.68,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826266502,1.15016855,594.67,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826266698,1.15016855,594.66,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826267203,1.15016855,594.65,594.52,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740826267402,1.15016855,594.64,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826267697,1.15016855,594.63,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826268203,1.15016855,594.62,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826268602,1.15016855,594.61,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826269202,1.15016855,594.6,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826269402,1.15016855,594.59,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826269804,1.15016855,594.58,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826270205,1.15016855,594.57,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826270408,1.00715871,594.83,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826270608,1.15025293,594.82,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826271205,1.15025293,594.81,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826271408,1.15025293,594.8,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826272212,1.15025293,594.79,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826272812,1.15025293,594.78,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826273012,1.15025293,594.77,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826273212,1.15025293,594.76,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826273615,1.15025293,594.75,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826273814,1.15025293,594.74,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826274314,1.15025293,594.73,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826274509,1.15025293,594.72,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826275115,1.15025293,594.71,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826275713,1.15025293,594.7,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826276517,1.15025293,594.69,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826276917,1.15025293,594.68,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826277418,1.15025293,594.67,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826277911,1.15025293,594.66,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826278218,1.15025293,594.65,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826278417,1.15025293,594.64,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826278917,1.15025293,594.63,594.52,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1740826279315,1.15025293,594.63,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826279521,1.15025293,594.62,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826280123,1.15025293,594.61,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826280522,1.15025293,594.6,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826280718,1.15025293,594.59,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826281625,1.15025293,594.58,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826281919,1.15025293,594.57,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826282319,1.15025293,594.56,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826282724,1.15025293,594.55,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826283626,1.101,594.64,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826283627,1.15025293,594.54,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826284228,1.15025293,594.53,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826286126,1.101,594.64,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826286322,1.14976254,594.63,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826286827,1.14976254,594.62,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826287225,1.14976254,594.61,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826287622,1.101,594.64,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826287623,1.14976254,594.6,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826288022,1.14976254,594.59,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826288626,1.14976254,594.58,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826288823,1.14976254,594.57,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826289031,1.14976254,594.56,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826289330,1.14976254,594.55,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826289529,1.14976254,594.54,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826290325,1.14976254,594.53,594.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1740826292432,1.14976254,594.53,594.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826292933,1.14976254,594.52,594.51,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826304639,1.14976254,594.52,594.47,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740826305642,1.14976254,594.51,594.47,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740826305940,1.101,594.64,594.47,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740826306239,1.1616125,594.63,594.47,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1740826306838,1.1616125,594.62,594.4,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1740826307035,1.1616125,594.61,594.4,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1740826307538,1.1616125,594.6,594.4,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1740826307939,1.1616125,594.6,594.4,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1740826308135,1.1616125,594.59,594.4,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1740826308541,1.1616125,594.58,594.4,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1740826308942,1.1616125,594.57,594.4,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1740826309143,1.1616125,594.56,594.4,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1740826309541,1.1616125,594.55,594.4,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1740826309942,1.1616125,594.55,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826310243,1.1616125,594.54,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826310938,1.1616125,594.53,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826311344,1.1616125,594.52,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826311537,1.1616125,594.51,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826311942,1.1616125,594.5,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826312141,1.1616125,594.49,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826312443,1.1616125,594.48,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826312744,1.1616125,594.47,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826312945,1.1616125,594.46,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826313545,1.101,594.64,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826313546,1.1616125,594.45,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826314143,1.101,594.64,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826314645,1.16194256,594.63,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826314848,1.16194256,594.62,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826315352,1.16194256,594.61,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826316050,1.16194256,594.6,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826316448,1.16194256,594.59,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826316848,1.16194256,594.58,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826317048,1.16194256,594.57,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826317445,1.16194256,594.56,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826317851,1.16194256,594.55,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826318651,1.16194256,594.54,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826319353,1.101,594.64,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826319852,1.16170072,594.63,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826320252,1.16170072,594.62,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826320648,1.16170072,594.61,594.4,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826321454,1.16170072,594.6,594.41,0.27685507]
["bitfinex-derivatives","BNBF0:USTF0",1740826321848,1.16170072,594.59,594.41,0.27685507]
["bitfinex-derivatives","BNBF0:USTF0",1740826322153,1.16170072,594.58,594.41,0.27685507]
["bitfinex-derivatives","BNBF0:USTF0",1740826322355,1.101,594.64,594.41,0.27685507]
["bitfinex-derivatives","BNBF0:USTF0",1740826322356,1.16170072,594.57,594.41,0.27685507]
["bitfinex-derivatives","BNBF0:USTF0",1740826322553,1.16170072,594.56,594.41,0.27685507]
["bitfinex-derivatives","BNBF0:USTF0",1740826322851,1.16170072,594.55,594.41,0.27685507]
["bitfinex-derivatives","BNBF0:USTF0",1740826323053,1.16170072,594.54,594.41,0.27685507]
["bitfinex-derivatives","BNBF0:USTF0",1740826323455,1.16170072,594.53,594.41,0.27685507]
["bitfinex-derivatives","BNBF0:USTF0",1740826323857,1.101,594.64,594.41,0.27685507]
["bitfinex-derivatives","BNBF0:USTF0",1740826324156,1.16296108,594.63,594.4,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1740826324557,1.101,594.64,594.4,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1740826324558,1.16296108,594.62,594.4,4.17234828]
["bitfinex-derivatives","BNBF0:USTF0",1740826324753,1.101,594.64,594.4,4.17234828]
["bitfinex-derivatives","BNBF0:USTF0",1740826324950,1.101,594.64,594.4,6.75234828]
["bitfinex-derivatives","BNBF0:USTF0",1740826325757,1.16178317,594.63,594.4,6.75234828]
["bitfinex-derivatives","BNBF0:USTF0",1740826326159,1.16178317,594.62,594.4,6.75234828]
["bitfinex-derivatives","BNBF0:USTF0",1740826326760,1.16178317,594.61,594.4,6.75234828]
["bitfinex-derivatives","BNBF0:USTF0",1740826327462,1.16178317,594.6,594.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1740826327960,1.16178317,594.59,594.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1740826328464,1.16178317,594.58,594.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1740826329062,1.00614029,594.89,594.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1740826329063,1.00614029,594.89,594.41,0.27682137]
["bitfinex-derivatives","BNBF0:USTF0",1740826329460,1.16153045,594.88,594.41,0.27682137]
["bitfinex-derivatives","BNBF0:USTF0",1740826329863,1.16153045,594.87,594.41,0.27682137]
["bitfinex-derivatives","BNBF0:USTF0",1740826330163,1.16153045,594.86,594.41,0.27682137]
["bitfinex-derivatives","BNBF0:USTF0",1740826330564,1.16153045,594.85,594.41,0.27682137]
["bitfinex-derivatives","BNBF0:USTF0",1740826331062,1.16153045,594.84,594.4,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1740826331264,1.16153045,594.83,594.4,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1740826331664,1.16153045,594.82,594.4,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1740826332163,1.16153045,594.81,594.4,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1740826332364,1.16153045,594.8,594.4,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1740826332558,1.16153045,594.8,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826332964,1.16153045,594.79,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826333260,1.16153045,594.78,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826333465,1.16153045,594.77,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826333766,1.16153045,594.76,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826334060,1.16153045,594.75,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826334267,1.00614029,595.02,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826334268,1.16153045,594.74,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826334464,1.16153045,594.73,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826334968,1.16153045,594.72,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826335469,1.16153045,594.71,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826335876,1.16153045,594.7,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826336277,1.16153045,594.69,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826336674,1.16153045,594.68,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826336869,1.16153045,594.67,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826337072,1.16153045,594.66,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826337471,1.16153045,594.65,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826337774,1.16153045,594.64,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826338378,1.16153045,594.63,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826338774,1.16153045,594.62,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826338978,1.16153045,594.61,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826339380,1.16153045,594.6,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826339571,1.16153045,594.59,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826339978,1.16153045,594.58,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826340981,1.16153045,594.57,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826341378,1.142,594.58,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826345983,1.1611775,594.57,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826346182,1.1611775,594.56,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826346585,1.1611775,594.55,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826346882,1.142,594.58,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826347481,1.16119264,594.57,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826348083,1.16119264,594.56,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826348383,1.16119264,594.55,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826348884,1.142,594.58,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826349383,1.1612623,594.57,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826349777,1.1612623,594.56,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826350177,1.1612623,594.55,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826350382,1.1612623,594.54,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826351081,1.142,594.58,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826351687,1.16130905,594.57,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826352089,1.16130905,594.56,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826352487,1.142,594.58,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826352986,1.16132878,594.57,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826353493,1.142,594.58,594.4,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1740826355890,1.142,594.58,594.41,0.27683403]
["bitfinex-derivatives","BNBF0:USTF0",1740826356587,1.142,594.58,594.42,0.27683403]
["bitfinex-derivatives","BNBF0:USTF0",1740826356790,1.142,594.58,594.43,0.27683403]
["bitfinex-derivatives","BNBF0:USTF0",1740826356990,1.142,594.58,593.93,1.75663681]
["bitfinex-derivatives","BNBF0:USTF0",1740826357191,1.142,594.58,593.94,0.61356838]
["bitfinex-derivatives","BNBF0:USTF0",1740826357491,1.142,594.58,593.95,0.61356271]
["bitfinex-derivatives","BNBF0:USTF0",1740826357792,1.142,594.58,593.97,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740826357992,1.142,594.58,593.98,0.27683403]
["bitfinex-derivatives","BNBF0:USTF0",1740826358187,1.142,594.58,593.99,0.61354003]
["bitfinex-derivatives","BNBF0:USTF0",1740826358391,1.142,594.58,594.0,0.27683403]
["bitfinex-derivatives","BNBF0:USTF0",1740826358592,1.142,594.58,594.01,0.61352869]
["bitfinex-derivatives","BNBF0:USTF0",1740826358792,1.142,594.58,594.02,0.61352303]
["bitfinex-derivatives","BNBF0:USTF0",1740826358992,1.142,594.58,593.97,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740826358993,1.142,594.58,594.03,0.61351736]
["bitfinex-derivatives","BNBF0:USTF0",1740826359292,1.142,594.58,594.04,0.61351169]
["bitfinex-derivatives","BNBF0:USTF0",1740826359487,1.142,594.58,594.05,0.61350602]
["bitfinex-derivatives","BNBF0:USTF0",1740826359692,1.142,594.58,594.03,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1740826359693,1.142,594.58,594.33,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740826359893,1.142,594.58,594.34,0.27683403]
["bitfinex-derivatives","BNBF0:USTF0",1740826361993,1.142,594.58,594.35,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740826362188,1.142,594.58,594.36,0.27683403]
["bitfinex-derivatives","BNBF0:USTF0",1740826362789,1.142,594.58,594.37,0.27683996]
["bitfinex-derivatives","BNBF0:USTF0",1740826362990,1.142,594.58,594.38,0.27683996]
["bitfinex-derivatives","BNBF0:USTF0",1740826363296,1.142,594.58,594.39,0.27683996]
["bitfinex-derivatives","BNBF0:USTF0",1740826363494,1.142,594.58,594.4,0.27683996]
["bitfinex-derivatives","BNBF0:USTF0",1740826363695,1.142,594.58,594.41,0.27683996]
["bitfinex-derivatives","BNBF0:USTF0",1740826363895,1.142,594.58,594.35,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740826364091,1.142,594.58,594.36,0.27683581]
["bitfinex-derivatives","BNBF0:USTF0",1740826364498,1.142,594.58,594.32,0.27683581]
["bitfinex-derivatives","BNBF0:USTF0",1740826365698,1.142,594.58,594.31,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740826365897,1.142,594.58,594.32,0.2768367]
["bitfinex-derivatives","BNBF0:USTF0",1740826367700,1.142,594.58,594.31,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740826367701,1.142,594.58,594.33,0.27684069]
["bitfinex-derivatives","BNBF0:USTF0",1740826367998,1.142,594.58,594.34,0.27684069]
["bitfinex-derivatives","BNBF0:USTF0",1740826368398,1.16080221,594.57,594.35,0.27684069]
["bitfinex-derivatives","BNBF0:USTF0",1740826368599,1.16080221,594.57,594.32,0.27684069]
["bitfinex-derivatives","BNBF0:USTF0",1740826368798,1.142,594.58,594.33,0.27684069]
["bitfinex-derivatives","BNBF0:USTF0",1740826368994,1.142,594.58,594.34,0.27684069]
["bitfinex-derivatives","BNBF0:USTF0",1740826369199,1.142,594.58,594.27,0.27684069]
["bitfinex-derivatives","BNBF0:USTF0",1740826369402,1.16074445,594.57,594.28,0.27684069]
["bitfinex-derivatives","BNBF0:USTF0",1740826369595,1.142,594.58,594.27,0.27684069]
["bitfinex-derivatives","BNBF0:USTF0",1740826369797,1.142,594.58,594.28,0.27684069]
["bitfinex-derivatives","BNBF0:USTF0",1740826369993,1.142,594.58,594.27,0.27684069]
["bitfinex-derivatives","BNBF0:USTF0",1740826370211,1.142,594.58,594.28,0.27684069]
["bitfinex-derivatives","BNBF0:USTF0",1740826370394,1.1607025,594.57,594.27,0.27684069]
["bitfinex-derivatives","BNBF0:USTF0",1740826370598,1.1607025,594.57,594.28,0.27684069]
["bitfinex-derivatives","BNBF0:USTF0",1740826370799,1.1607025,594.56,594.27,0.27684069]
["bitfinex-derivatives","BNBF0:USTF0",1740826370996,1.1607025,594.56,594.28,0.27684069]
["bitfinex-derivatives","BNBF0:USTF0",1740826371201,1.1607025,594.56,594.26,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740826371406,1.142,594.58,594.27,0.27683975]
["bitfinex-derivatives","BNBF0:USTF0",1740826371802,1.16067602,594.57,594.27,0.27683975]
["bitfinex-derivatives","BNBF0:USTF0",1740826372202,1.16067602,594.56,594.27,0.27683975]
["bitfinex-derivatives","BNBF0:USTF0",1740826372804,1.142,594.58,594.27,0.27683975]
["bitfinex-derivatives","BNBF0:USTF0",1740826373202,1.16054661,594.57,594.27,0.27683975]
["bitfinex-derivatives","BNBF0:USTF0",1740826373403,1.142,594.58,594.27,0.27683975]
["bitfinex-derivatives","BNBF0:USTF0",1740826373904,1.142,594.58,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740826374100,1.142,594.58,594.29,0.27683975]
["bitfinex-derivatives","BNBF0:USTF0",1740826374296,1.142,594.58,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740826375504,1.142,594.58,594.3,1.44553037]
["bitfinex-derivatives","BNBF0:USTF0",1740826376606,1.142,594.58,594.3,2.04553037]
["bitfinex-derivatives","BNBF0:USTF0",1740826378306,1.142,594.58,594.31,0.27679982]
["bitfinex-derivatives","BNBF0:USTF0",1740826378504,1.142,594.58,594.3,2.04553037]
["bitfinex-derivatives","BNBF0:USTF0",1740826378704,1.142,594.58,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740826379501,1.142,594.58,594.33,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1740826379806,1.142,594.58,594.33,1.66051338]
["bitfinex-derivatives","BNBF0:USTF0",1740826382704,1.142,594.58,594.34,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740826384307,1.142,594.58,594.35,0.27681967]
["bitfinex-derivatives","BNBF0:USTF0",1740826387406,1.142,594.58,594.34,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740826387610,1.142,594.58,594.35,0.27682452]
["bitfinex-derivatives","BNBF0:USTF0",1740826391414,1.142,594.58,594.36,0.27682803]
["bitfinex-derivatives","BNBF0:USTF0",1740826391615,1.142,594.58,594.36,1.20882803]
["bitfinex-derivatives","BNBF0:USTF0",1740826391821,1.142,594.58,594.36,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740826395023,1.142,594.58,594.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1740826397726,1.16100255,594.57,594.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1740826398025,1.16100255,594.56,594.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1740826398820,1.16100255,594.55,594.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1740826399019,1.00487316,594.92,594.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1740826399020,1.16100255,594.54,594.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1740826399726,1.00487316,594.91,594.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1740826399926,1.00487316,594.92,594.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1740826400327,1.00487316,594.91,594.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1740826400527,1.16114256,594.91,594.37,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1740826400724,2.16601572,594.91,594.38,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740826400925,1.16114256,594.9,594.38,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740826401229,1.16114256,594.89,594.38,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740826401624,1.16114256,594.88,594.38,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740826401925,1.16114256,594.87,594.38,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740826402425,1.16114256,594.86,594.38,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740826402829,1.16114256,594.85,594.38,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740826403228,1.00487316,595.01,594.38,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740826403229,1.16114256,594.84,594.38,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740826403828,1.16114256,594.83,594.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826404229,1.16114256,594.82,594.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826404526,1.16114256,594.81,594.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826405134,1.16114256,594.8,594.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826405432,1.16114256,594.79,594.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826405631,1.16114256,594.78,594.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826405931,1.16114256,594.78,594.4,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1740826406332,1.00487316,595.02,594.4,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1740826406333,1.16114256,594.77,594.4,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1740826406733,1.16114256,594.76,594.4,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1740826407028,1.16114256,594.75,594.4,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1740826407834,1.16114256,594.74,594.4,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1740826408235,1.16114256,594.73,594.4,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1740826408834,1.16114256,594.72,594.4,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1740826409028,1.50688984,596.29,594.4,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1740826409029,1.16114256,594.71,594.4,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1740826409432,1.16114256,594.7,594.4,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1740826410134,1.16114256,594.69,594.4,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1740826410334,1.16114256,594.68,594.4,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1740826410933,1.16114256,594.67,594.4,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1740826411134,1.16114256,594.66,594.4,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1740826411533,1.16114256,594.65,594.4,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1740826411734,1.16114256,594.64,594.4,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1740826412135,1.372,594.63,594.4,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1740826412338,2.53314256,594.63,594.4,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1740826412537,1.16114256,594.62,594.4,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1740826412738,1.16114256,594.61,594.4,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1740826413240,1.16114256,594.6,594.4,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1740826413635,1.372,594.63,594.41,0.27680572]
["bitfinex-derivatives","BNBF0:USTF0",1740826416938,1.372,594.63,594.42,0.27680275]
["bitfinex-derivatives","BNBF0:USTF0",1740826417145,1.372,594.63,594.41,0.27680275]
["bitfinex-derivatives","BNBF0:USTF0",1740826417444,1.372,594.63,594.42,0.27680275]
["bitfinex-derivatives","BNBF0:USTF0",1740826417643,1.372,594.63,594.41,0.27680275]
["bitfinex-derivatives","BNBF0:USTF0",1740826420542,1.372,594.63,594.42,0.2768021]
["bitfinex-derivatives","BNBF0:USTF0",1740826420744,1.372,594.63,594.43,0.2768021]
["bitfinex-derivatives","BNBF0:USTF0",1740826421043,1.372,594.63,594.44,0.2768021]
["bitfinex-derivatives","BNBF0:USTF0",1740826421243,1.372,594.63,594.45,0.2768021]
["bitfinex-derivatives","BNBF0:USTF0",1740826421438,1.372,594.63,594.41,0.2768021]
["bitfinex-derivatives","BNBF0:USTF0",1740826421642,1.372,594.63,594.42,0.2768021]
["bitfinex-derivatives","BNBF0:USTF0",1740826421842,1.372,594.63,594.41,0.2768021]
["bitfinex-derivatives","BNBF0:USTF0",1740826422342,1.372,594.63,594.42,0.27680436]
["bitfinex-derivatives","BNBF0:USTF0",1740826422644,1.372,594.63,594.41,0.27680436]
["bitfinex-derivatives","BNBF0:USTF0",1740826422846,1.372,594.63,594.43,0.27680436]
["bitfinex-derivatives","BNBF0:USTF0",1740826423146,1.372,594.63,594.44,0.27681264]
["bitfinex-derivatives","BNBF0:USTF0",1740826423345,1.372,594.63,594.41,0.27681264]
["bitfinex-derivatives","BNBF0:USTF0",1740826423546,1.372,594.63,594.42,0.27681264]
["bitfinex-derivatives","BNBF0:USTF0",1740826423746,1.372,594.63,594.41,1.73481264]
["bitfinex-derivatives","BNBF0:USTF0",1740826424046,1.372,594.63,594.42,0.27681264]
["bitfinex-derivatives","BNBF0:USTF0",1740826425045,1.372,594.63,594.42,0.87681264]
["bitfinex-derivatives","BNBF0:USTF0",1740826425245,1.372,594.63,594.43,0.27681264]
["bitfinex-derivatives","BNBF0:USTF0",1740826425944,1.372,594.63,594.42,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826426149,1.372,594.63,594.43,0.27680508]
["bitfinex-derivatives","BNBF0:USTF0",1740826428950,1.372,594.63,594.43,1.59880508]
["bitfinex-derivatives","BNBF0:USTF0",1740826429147,1.372,594.63,594.44,0.27680508]
["bitfinex-derivatives","BNBF0:USTF0",1740826435255,1.00477363,595.04,594.45,1.53380575]
["bitfinex-derivatives","BNBF0:USTF0",1740826435450,1.00477363,595.02,594.46,0.27680575]
["bitfinex-derivatives","BNBF0:USTF0",1740826435655,1.00477363,595.02,594.45,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1740826435856,1.16069727,595.01,594.45,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1740826436456,1.16069727,595.0,594.45,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1740826436651,1.16069727,594.99,594.45,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1740826437251,1.16069727,594.98,594.45,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1740826437652,1.16069727,594.97,594.45,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1740826437851,1.16069727,594.96,594.45,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1740826438456,1.16069727,594.95,594.45,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1740826438658,1.16069727,594.94,594.45,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1740826439256,1.16069727,594.93,594.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740826439953,1.16069727,594.92,594.47,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740826440159,1.16069727,594.91,594.47,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740826440364,1.16069727,594.91,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826440560,1.16069727,594.9,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826440961,1.271,594.95,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826440962,1.16069727,594.89,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826441353,1.16069727,594.88,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826441853,1.271,594.95,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826441854,1.16069727,594.87,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826442358,1.16069727,594.86,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826442753,1.16069727,594.85,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826443657,1.16069727,594.84,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826444063,1.16069727,594.83,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826444859,1.16069727,594.82,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826445063,1.16069727,594.81,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826445463,1.16069727,594.8,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826445863,1.271,594.95,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826445864,1.16069727,594.79,594.49,0.27681166]
["bitfinex-derivatives","BNBF0:USTF0",1740826446364,1.16069727,594.78,594.49,0.27681166]
["bitfinex-derivatives","BNBF0:USTF0",1740826446866,1.16069727,594.77,594.49,0.27681166]
["bitfinex-derivatives","BNBF0:USTF0",1740826447464,1.16069727,594.76,594.49,0.27681166]
["bitfinex-derivatives","BNBF0:USTF0",1740826447664,1.16069727,594.75,594.49,0.27681166]
["bitfinex-derivatives","BNBF0:USTF0",1740826448265,1.16069727,594.74,594.49,0.27681166]
["bitfinex-derivatives","BNBF0:USTF0",1740826448564,1.16069727,594.73,594.49,0.27681166]
["bitfinex-derivatives","BNBF0:USTF0",1740826448766,1.16069727,594.72,594.49,0.27681166]
["bitfinex-derivatives","BNBF0:USTF0",1740826449359,1.16069727,594.71,594.49,0.27681166]
["bitfinex-derivatives","BNBF0:USTF0",1740826450065,1.16069727,594.7,594.49,0.27681166]
["bitfinex-derivatives","BNBF0:USTF0",1740826450368,1.271,594.95,594.49,0.27681166]
["bitfinex-derivatives","BNBF0:USTF0",1740826450369,1.16069727,594.69,594.49,0.27681166]
["bitfinex-derivatives","BNBF0:USTF0",1740826451068,1.16069727,594.68,594.49,0.27681166]
["bitfinex-derivatives","BNBF0:USTF0",1740826451265,1.16069727,594.68,594.5,0.27680714]
["bitfinex-derivatives","BNBF0:USTF0",1740826451467,1.16069727,594.68,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826451669,1.16069727,594.67,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826451863,1.16069727,594.66,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826452367,1.16069727,594.65,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826452768,1.271,594.95,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826452769,1.16069727,594.64,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826453167,1.271,594.95,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826453567,1.16076699,594.94,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826454272,1.16076699,594.93,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826454465,1.16076699,594.92,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826455270,1.16076699,594.91,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826455672,1.16076699,594.9,594.48,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826456372,1.16076699,594.89,594.49,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1740826456973,1.16076699,594.88,594.49,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1740826457474,1.16076699,594.87,594.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1740826458073,1.16076699,594.86,594.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1740826458469,1.16076699,594.85,594.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1740826458872,1.16076699,594.84,594.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1740826459277,1.16076699,594.83,594.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1740826459675,1.16076699,594.82,594.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1740826460175,1.16076699,594.81,594.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1740826460783,1.16076699,594.8,594.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1740826461280,1.16076699,594.8,594.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740826461578,1.16076699,594.79,594.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740826462181,1.16076699,594.78,594.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740826462579,1.16076699,594.77,594.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740826462880,1.16076699,594.76,594.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740826463376,1.16076699,594.75,594.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740826464081,1.16076699,594.74,594.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740826464683,1.16076699,594.73,594.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740826465082,1.16076699,594.72,594.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740826465274,1.16076699,594.71,594.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740826465782,1.16076699,594.7,594.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740826465977,1.16076699,594.69,594.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740826466175,1.16076699,594.68,594.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740826466584,1.16076699,594.68,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826466782,1.00503797,594.95,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826466783,1.16076699,594.67,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826467480,1.16076699,594.66,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826468084,1.16076699,594.65,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826468879,1.16076699,594.64,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826469178,1.16076699,594.63,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826469582,1.16076699,594.62,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826470182,1.16076699,594.61,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826470379,1.00503797,594.95,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826470585,1.00630095,594.95,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826470788,1.16265919,594.94,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826471183,1.00630095,594.95,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826471184,1.16265919,594.93,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826471485,1.16265919,594.92,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826471985,1.16265919,594.91,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826472584,1.16265919,594.9,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826472977,1.16265919,594.89,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826473379,1.16265919,594.88,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826473684,1.16265919,594.87,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826474082,1.16265919,594.86,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826474581,1.16265919,594.85,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826475181,1.00627781,594.92,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826475182,1.16265919,594.84,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826475585,1.16265919,594.83,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826476086,1.16265919,594.82,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826476281,1.16265919,594.81,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826476679,1.16265919,594.8,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826477084,1.16265919,594.79,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826477285,1.16265919,594.78,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826477481,1.16265919,594.77,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826478085,1.16265919,594.76,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826478587,1.16265919,594.75,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826479185,1.16265919,594.74,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826479790,1.16265919,594.73,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826480386,1.16265919,594.72,594.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826480891,1.16265919,594.71,594.52,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1740826481484,1.16265919,594.7,594.52,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1740826481681,1.16265919,594.69,594.52,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1740826482490,1.16265919,594.68,594.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826483091,1.16265919,594.67,594.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826483689,1.16265919,594.66,594.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826484690,1.16265919,594.65,594.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826485093,1.16265919,594.64,594.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826485392,1.16265919,594.63,594.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826485791,1.16265919,594.62,594.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826486196,1.16265919,594.61,594.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826486593,1.16265919,594.6,594.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826487090,1.16265919,594.59,594.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826487497,1.16265919,594.58,594.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826487796,1.16265919,594.57,594.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826488393,1.094,594.79,594.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826488394,1.16265919,594.56,594.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826488900,1.16265919,594.55,594.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826489101,1.16265919,594.54,594.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826489499,1.16265919,594.53,594.52,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1740826490496,1.16265919,594.53,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826495101,1.094,594.79,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826495603,1.16081834,594.78,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826495901,1.16081834,594.77,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826496102,1.16081834,594.76,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826496498,1.16081834,594.75,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826497100,1.16081834,594.74,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826497300,1.16081834,594.73,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826497703,1.16081834,594.72,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826498306,1.16081834,594.71,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826498607,1.16081834,594.7,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826499007,1.16081834,594.69,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826499302,1.16081834,594.68,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826499705,1.16081834,594.67,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826500003,1.16081834,594.66,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826500304,1.16081834,594.65,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826500906,1.16081834,594.64,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826501403,1.094,594.79,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826502005,1.16092398,594.78,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826502406,1.16092398,594.77,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826502605,1.16092398,594.76,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826502806,1.16092398,594.75,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826503203,1.16092398,594.74,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826503704,1.16092398,594.73,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826504401,1.16092398,594.72,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826504802,1.16092398,594.71,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826505000,1.16092398,594.7,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826505906,1.16092398,594.69,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826506101,1.094,594.79,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826506102,1.16092398,594.68,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826506705,1.16092398,594.67,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826506906,1.16092398,594.66,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826507306,1.16092398,594.65,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826507709,1.16092398,594.64,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826508210,1.16092398,594.63,594.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1740826508606,1.16092398,594.62,594.45,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740826509010,1.16092398,594.61,594.45,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740826509309,1.16092398,594.6,594.45,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1740826509909,1.16092398,594.59,594.46,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826510311,1.16092398,594.58,594.46,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826510810,1.16092398,594.57,594.46,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826511212,1.16092398,594.56,594.46,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826511413,1.094,594.79,594.46,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826511912,1.16119916,594.78,594.47,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1740826512114,1.16121629,594.77,594.47,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1740826512414,1.16121629,594.76,594.47,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1740826512914,1.16121629,594.75,594.47,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1740826513307,1.16121629,594.74,594.47,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1740826513708,1.16121629,594.73,594.47,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1740826514110,1.16129332,594.72,594.47,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1740826514511,1.16129332,594.71,594.47,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1740826515111,1.16129332,594.7,594.47,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1740826515317,1.16129332,594.69,594.47,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1740826515717,1.16129332,594.69,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826516117,1.16129332,594.68,594.49,0.27682003]
["bitfinex-derivatives","BNBF0:USTF0",1740826516518,1.16129332,594.67,594.49,0.27682003]
["bitfinex-derivatives","BNBF0:USTF0",1740826517120,1.16129332,594.66,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826517419,1.16129332,594.66,594.49,0.27681131]
["bitfinex-derivatives","BNBF0:USTF0",1740826517624,1.16129332,594.65,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826517819,1.094,594.79,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826517820,1.16129332,594.64,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826518318,1.094,594.79,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826518319,1.16129332,594.63,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826518718,1.16129332,594.62,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826519113,1.094,594.79,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826519521,1.16137427,594.78,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826519718,1.16137427,594.77,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826520118,1.16137427,594.76,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826520419,1.16137427,594.75,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826520617,1.16137427,594.74,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826521219,1.16137427,594.73,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826522018,1.16137427,594.72,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826522419,1.16137427,594.71,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826522619,1.16137427,594.7,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826523116,1.16137427,594.69,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826523520,1.16137427,594.68,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826523923,1.16137427,594.67,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826524324,1.16137427,594.66,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826524725,1.16137427,594.65,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826525020,1.16137427,594.64,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826525425,1.16137427,594.63,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826525623,1.16137427,594.62,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826526223,1.16137427,594.61,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826526924,1.16137427,594.6,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826527325,1.16137427,594.59,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826527825,1.16137427,594.58,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826528224,1.16137427,594.57,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826528624,1.16137427,594.56,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826529224,1.16137427,594.55,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826529721,1.16137427,594.54,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826530227,1.094,594.79,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826530526,1.16147976,594.78,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826530725,1.16147976,594.77,594.48,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1740826531426,1.16147976,594.76,594.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740826532028,1.16147976,594.75,594.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740826532327,1.16147976,594.74,594.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740826532926,1.16147976,594.73,594.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740826533323,1.16147976,594.72,594.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740826533729,1.16147976,594.71,594.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740826534527,1.16147976,594.7,594.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740826534827,1.16147976,594.69,594.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740826535227,1.16147976,594.68,594.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740826535828,1.16147976,594.67,594.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740826536228,1.16147976,594.66,594.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740826536622,1.00518113,595.02,594.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740826536623,1.16147976,594.65,594.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740826537128,1.16147976,594.64,594.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740826537525,1.16147976,594.63,594.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740826538230,1.16147976,594.62,594.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740826538727,1.16147976,594.61,594.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740826539228,1.16147976,594.6,594.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740826539633,1.16147976,594.59,594.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740826540029,1.00521576,594.92,594.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740826540228,1.00521576,594.95,594.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740826540426,1.00521576,594.93,594.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740826540631,1.1614965,594.94,594.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740826540832,1.1614965,594.93,594.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740826541033,1.1614965,594.93,594.5,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826541327,1.1614965,594.92,594.5,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826541731,1.1614965,594.91,594.5,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826542327,1.1614965,594.9,594.5,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826542528,1.1614965,594.89,594.5,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826543129,1.1614965,594.88,594.51,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740826543328,1.1614965,594.87,594.51,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1740826544033,1.1614965,594.86,594.52,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740826544429,1.00540457,594.93,594.52,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740826544430,1.1614965,594.85,594.52,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740826545134,1.1614965,594.84,594.52,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740826545628,1.1614965,594.84,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826545833,1.1614965,594.83,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826546129,1.1614965,594.82,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826546533,1.1614965,594.81,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826546736,1.1614965,594.8,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826547133,1.1614965,594.79,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826548036,1.1614965,594.78,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826548436,1.1614965,594.77,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826548639,1.1614965,594.76,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826548835,1.1614965,594.75,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826549436,1.1614965,594.74,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826549636,1.1614965,594.73,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826550039,1.1614965,594.72,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826550438,1.1614965,594.71,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826550738,1.1614965,594.7,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826551238,1.1614965,594.69,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826551638,1.1614965,594.68,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826552032,1.1614965,594.67,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826552231,1.1614965,594.66,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826552641,1.1614965,594.65,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826553136,1.1614965,594.64,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826553531,1.1614965,594.63,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826554133,1.1614965,594.62,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826554541,1.1614965,594.61,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826554939,1.1614965,594.6,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826555341,1.1614965,594.59,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826555541,1.1614965,594.58,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826555937,1.1614965,594.57,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826556537,1.1614965,594.56,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826556936,1.498,594.69,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826557341,1.16147725,594.68,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826557644,1.16147725,594.67,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826558340,1.16147725,594.66,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826558743,1.16147725,594.65,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826558943,1.16147725,594.64,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826559444,1.16147725,594.63,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826559743,1.16147725,594.62,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826560345,1.16147725,594.61,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826560840,1.16147725,594.6,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826561347,1.16147725,594.59,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826561741,1.16147725,594.58,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826562245,1.16147725,594.57,594.52,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740826562646,1.16147725,594.56,594.52,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740826563444,1.16147725,594.55,594.52,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740826563645,1.16147725,594.54,594.52,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740826563940,1.498,594.69,594.52,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740826564345,1.1614702,594.68,594.52,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740826564750,1.1614702,594.67,594.52,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740826565153,1.498,594.69,594.52,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740826565154,1.1614702,594.66,594.52,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740826565649,1.1614702,594.65,594.52,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740826565848,1.498,594.69,594.52,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740826565849,1.1614702,594.64,594.52,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1740826566155,1.1614702,594.64,594.52,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1740826566353,1.1614702,594.63,594.52,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1740826566551,1.1614702,594.62,594.52,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1740826567150,1.1614702,594.61,594.52,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1740826567450,1.1614702,594.6,594.52,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1740826567649,1.1614702,594.59,594.52,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1740826568054,1.1614702,594.58,594.52,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1740826568455,1.1614702,594.57,594.52,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1740826568655,1.1614702,594.56,594.52,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1740826569054,1.1614702,594.55,594.52,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1740826569457,1.1614702,594.54,594.52,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1740826569853,1.1614702,594.53,594.52,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1740826573956,1.1614702,594.53,594.52,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1740826583265,1.1614702,594.53,594.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740826585071,1.1614702,594.53,594.41,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1740826585473,1.1614702,594.52,594.41,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1740826585866,1.0056995,594.96,594.41,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1740826586071,1.16222941,594.95,594.41,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1740826586372,1.16222941,594.95,594.41,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1740826586871,1.16222941,594.94,594.41,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1740826587471,2.16792891,594.94,594.41,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1740826587674,1.16222941,594.93,594.41,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1740826587872,1.16222941,594.92,594.41,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1740826588073,1.16222941,594.92,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826588473,1.16222941,594.91,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826588866,1.16222941,594.9,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826589070,1.0056995,594.94,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826589071,1.16222941,594.89,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826589473,1.16222941,594.88,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826590073,1.16222941,594.87,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826590468,1.16222941,594.86,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826590874,1.16222941,594.85,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826591076,1.16222941,594.84,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826591576,1.16222941,594.83,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826592376,1.16222941,594.82,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826592674,1.16222941,594.81,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826593177,1.16222941,594.8,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826593575,1.16222941,594.79,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826594073,1.16222941,594.78,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826594674,1.16222941,594.77,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826594878,1.16222941,594.76,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826595273,1.16222941,594.75,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826595676,1.16222941,594.74,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826596075,1.059,594.73,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826596276,2.22122941,594.73,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826596878,1.16222941,594.72,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826597673,1.16222941,594.71,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826598083,1.16222941,594.7,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826598573,1.16222941,594.69,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826599184,1.16222941,594.68,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826599579,1.16222941,594.67,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826600084,1.16222941,594.66,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826600483,1.16222941,594.65,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826601283,1.16222941,594.64,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826601884,1.16222941,594.63,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826602278,1.16222941,594.62,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826602685,1.16222941,594.61,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826603280,1.16222941,594.6,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826603881,1.16222941,594.59,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826604687,1.16222941,594.58,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826604884,1.16222941,594.57,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826605484,1.16222941,594.56,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826605780,1.16222941,594.55,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826606284,1.16222941,594.54,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826606488,1.16222941,594.53,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826607081,1.16222941,594.52,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826607382,1.059,594.73,594.41,5.845]
["bitfinex-derivatives","BNBF0:USTF0",1740826607383,1.16222941,594.51,594.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1740826607987,1.16222941,594.5,594.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1740826608687,1.16222941,594.49,594.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1740826609088,1.16222941,594.48,594.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1740826609284,1.16222941,594.48,594.41,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826609489,1.16222941,594.47,594.41,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826610088,1.059,594.73,594.41,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826610487,1.059,594.73,594.41,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1740826610687,1.16262388,594.72,594.41,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1740826611188,1.16262388,594.71,594.41,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1740826611884,1.16262388,594.7,594.41,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1740826612487,1.16262388,594.69,594.41,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1740826613183,1.16262388,594.68,594.41,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1740826613586,1.16262388,594.67,594.41,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1740826613989,1.16262388,594.66,594.41,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1740826614586,1.16262388,594.65,594.41,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1740826615401,1.16262388,594.64,594.41,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1740826615685,1.16262388,594.63,594.41,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1740826616291,1.16262388,594.62,594.41,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1740826616491,1.16262388,594.61,594.41,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1740826616993,1.16262388,594.6,594.41,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1740826617394,1.16262388,594.59,594.41,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1740826617891,1.16262388,594.58,594.41,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1740826618599,1.16262388,594.57,594.41,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1740826618895,1.16262388,594.56,594.41,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1740826619796,1.16262388,594.55,594.41,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1740826620197,1.16262388,594.54,594.41,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1740826620898,1.16262388,594.53,594.41,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1740826621701,1.16262388,594.52,594.41,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1740826622400,1.16262388,594.51,594.41,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1740826623101,1.16262388,594.5,594.41,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1740826623696,1.347,594.62,594.41,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1740826623697,1.16262388,594.49,594.41,5.915]
["bitfinex-derivatives","BNBF0:USTF0",1740826623896,1.16262388,594.49,594.41,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1740826624099,1.16262388,594.48,594.41,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1740826624701,1.347,594.62,594.41,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1740826625097,1.16271706,594.61,594.41,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1740826625801,1.347,594.62,594.41,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1740826625802,1.16271706,594.6,594.41,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1740826626301,1.16271706,594.59,594.41,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1740826626804,1.16271706,594.58,594.41,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1740826627104,1.16271706,594.58,594.41,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1740826627304,1.16271706,594.57,594.41,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1740826627900,1.16271706,594.56,594.41,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1740826628403,1.16271706,594.55,594.41,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1740826628798,1.16271706,594.54,594.41,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1740826628997,1.16271706,594.53,594.41,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1740826629602,1.16271706,594.52,594.41,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1740826630204,1.347,594.62,594.41,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1740826630397,1.1625477,594.51,594.41,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1740826630798,1.1625477,594.5,594.41,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1740826631304,1.1625477,594.49,594.41,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1740826631802,1.1625477,594.48,594.41,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1740826632398,1.1625477,594.47,594.41,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1740826632997,1.1625477,594.46,594.41,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1740826633403,1.1625477,594.45,594.41,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1740826633903,1.347,594.62,594.41,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1740826634305,1.16247252,594.61,594.41,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1740826634698,1.16247252,594.6,594.41,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1740826635104,1.16247252,594.59,594.41,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1740826635608,1.16247252,594.58,594.41,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1740826636309,1.16247252,594.57,594.41,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1740826637009,1.16247252,594.56,594.41,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1740826637410,1.16247252,594.55,594.41,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1740826637810,1.16247252,594.54,594.41,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1740826638411,1.16247252,594.53,594.41,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1740826638710,1.16247252,594.52,594.41,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1740826639114,1.16247252,594.51,594.41,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1740826639507,1.16247252,594.5,594.41,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1740826640110,1.16247252,594.49,594.41,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1740826640808,1.347,594.62,594.41,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1740826641212,1.16210079,594.61,594.41,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1740826641408,1.16210079,594.6,594.41,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1740826641913,1.16210079,594.59,594.41,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1740826642814,1.16210079,594.58,594.41,5.953]
["bitfinex-derivatives","BNBF0:USTF0",1740826643318,1.16210079,594.57,594.41,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1740826643517,1.16210079,594.56,594.41,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1740826644115,1.16210079,594.55,594.41,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1740826644516,1.347,594.62,594.41,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1740826644816,1.16205983,594.61,594.41,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1740826645215,1.16205983,594.6,594.41,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1740826645515,1.16205983,594.59,594.41,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1740826645911,1.16205983,594.58,594.41,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1740826646314,1.16205983,594.57,594.41,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1740826646514,1.16205983,594.57,594.41,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1740826646709,1.16205983,594.56,594.41,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1740826647113,1.347,594.62,594.41,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1740826647114,1.16205983,594.55,594.41,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1740826647514,1.16205983,594.54,594.41,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1740826648313,1.16205983,594.53,594.41,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1740826648816,1.347,594.62,594.41,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1740826649016,1.16146811,594.61,594.41,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1740826649417,1.16146811,594.6,594.41,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1740826650110,1.16146811,594.59,594.41,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1740826650718,1.16146811,594.58,594.41,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1740826651119,1.16146811,594.57,594.41,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1740826651418,1.16146811,594.56,594.41,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1740826651717,1.16146811,594.55,594.41,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1740826652113,1.16146811,594.54,594.41,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1740826652717,1.347,594.62,594.41,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1740826653114,1.16101243,594.61,594.41,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1740826653319,1.16101243,594.6,594.41,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1740826653714,1.16101243,594.59,594.41,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1740826654220,1.347,594.62,594.41,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1740826660920,1.347,594.62,594.42,0.27683712]
["bitfinex-derivatives","BNBF0:USTF0",1740826662024,1.16044004,594.61,594.42,0.27683712]
["bitfinex-derivatives","BNBF0:USTF0",1740826662220,1.16044004,594.6,594.41,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1740826662824,1.16044004,594.59,594.41,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1740826663025,1.16044004,594.58,594.41,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1740826663420,1.16044004,594.57,594.41,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1740826663924,1.16044004,594.56,594.41,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1740826664323,1.16044004,594.55,594.41,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1740826664525,1.347,594.62,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826664718,1.16024719,594.54,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826665121,1.347,594.62,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826665724,1.16032422,594.61,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826665926,1.347,594.62,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826665927,1.16032422,594.6,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826666427,1.16032422,594.59,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826667025,1.16032422,594.58,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826667419,1.347,594.62,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826667626,1.00432998,594.96,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826667827,1.16042101,594.95,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826668327,1.16042101,594.94,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826668724,1.00437779,594.95,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826668725,1.16042101,594.93,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826669230,1.16042101,594.92,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826669528,1.16042101,594.91,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826669725,1.16042101,594.9,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826670329,1.16042101,594.89,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826670727,1.16042101,594.88,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826670927,1.16042101,594.87,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826671331,1.16042101,594.86,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826671726,1.16042101,594.85,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826672032,1.16042101,594.84,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826672526,1.379,594.91,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826672527,1.16042101,594.83,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826672926,1.16042101,594.82,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826673430,2.38333406,594.91,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826673431,1.16042101,594.81,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826673825,1.16042101,594.8,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826674432,1.16042101,594.79,594.41,5.653]
["bitfinex-derivatives","BNBF0:USTF0",1740826674933,1.16042101,594.78,594.42,0.27684286]
["bitfinex-derivatives","BNBF0:USTF0",1740826675128,1.16042101,594.77,594.42,0.27684286]
["bitfinex-derivatives","BNBF0:USTF0",1740826675633,1.16042101,594.76,594.42,0.27684286]
["bitfinex-derivatives","BNBF0:USTF0",1740826675935,1.16042101,594.75,594.42,0.27684286]
["bitfinex-derivatives","BNBF0:USTF0",1740826676628,1.16042101,594.75,594.41,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740826676828,1.16042101,594.74,594.41,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740826677034,1.16042101,594.73,594.41,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740826677232,1.16042101,594.72,594.41,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740826677835,1.379,594.91,594.41,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740826677836,1.16042101,594.71,594.41,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740826678232,1.16042101,594.7,594.41,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1740826678531,1.16042101,594.7,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826679135,1.16042101,594.69,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826679435,1.16042101,594.68,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826679737,1.16042101,594.67,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826680337,1.16042101,594.66,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826680738,1.16042101,594.65,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826681438,1.16042101,594.64,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826681739,1.16042101,594.63,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826682238,1.16042101,594.62,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826682942,1.16042101,594.61,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826683433,1.16042101,594.6,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826683939,1.16042101,594.59,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826684336,1.16042101,594.58,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826684739,1.16042101,594.57,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826685137,1.16042101,594.56,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826685539,1.16042101,594.55,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826686143,1.16042101,594.54,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826686946,1.379,594.91,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826687347,1.16138404,594.9,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826687747,1.16138404,594.89,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826688145,1.16138404,594.88,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826688848,1.16138404,594.87,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826689248,1.16138404,594.86,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826689650,1.16138404,594.85,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826690348,1.16138404,594.84,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826691151,1.16138404,594.83,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826691950,1.16138404,594.82,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826692454,1.16138404,594.81,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826693154,1.16138404,594.8,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826693852,1.379,594.91,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826693853,1.16138404,594.79,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826694451,1.16138404,594.78,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826694657,1.16138404,594.77,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826695253,1.16138404,594.76,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826695857,1.16138404,594.75,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826696454,1.16138404,594.74,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826696854,1.16138404,594.73,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826697660,1.16138404,594.72,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826697860,1.16138404,594.71,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826698460,1.16138404,594.7,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826699062,1.16138404,594.69,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826699559,1.16138404,594.68,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826700161,1.16138404,594.67,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826700468,1.16138404,594.66,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826701066,1.16138404,594.65,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826701568,1.16138404,594.64,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826702069,1.16138404,594.63,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826702663,1.16138404,594.62,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826702969,1.16138404,594.61,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826703368,1.16138404,594.6,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826703770,1.16138404,594.59,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826704467,1.16138404,594.58,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826704766,1.16138404,594.57,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826705171,1.379,594.91,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826705669,1.16251763,594.9,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826706671,1.16251763,594.89,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826707068,1.16251763,594.88,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826707372,1.16251763,594.87,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826708065,1.16251763,594.86,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826708469,1.16251763,594.85,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826709072,1.16251763,594.84,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826709671,1.16251763,594.83,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826710372,1.16251763,594.82,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826710771,1.16251763,594.81,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826711167,1.16251763,594.8,594.41,5.942]
["bitfinex-derivatives","BNBF0:USTF0",1740826711372,1.16251763,594.8,594.42,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826711674,1.16251763,594.79,594.42,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826711870,1.16251763,594.79,594.43,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826712071,1.16251763,594.79,594.12,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826712272,1.16251763,594.79,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1740826712570,1.16251763,594.78,594.13,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826712768,1.16251763,594.77,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1740826712971,1.16251763,594.77,594.15,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826713168,1.16251763,594.76,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1740826713373,1.16251763,594.76,594.17,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826713671,1.16251763,594.75,594.2,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740826713874,1.16251763,594.75,594.21,0.61341316]
["bitfinex-derivatives","BNBF0:USTF0",1740826714175,1.16251763,594.74,594.22,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826714370,1.16251763,594.73,594.22,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826714776,1.16251763,594.72,594.22,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826714978,1.16251763,594.71,594.23,5.462]
["bitfinex-derivatives","BNBF0:USTF0",1740826715278,1.16251763,594.71,594.24,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826715475,1.16251763,594.7,594.24,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826715676,1.16251763,594.69,594.24,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826716073,1.16251763,594.68,594.24,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826716478,1.16251763,594.67,594.24,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826717075,1.16251763,594.66,594.24,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826717375,1.16251763,594.66,594.28,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740826717581,1.16251763,594.65,594.29,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826717775,1.16251763,594.64,594.29,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826718278,1.16251763,594.63,594.29,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826718475,1.16251763,594.63,594.3,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826718680,1.00554571,594.92,594.28,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740826718681,1.16251763,594.62,594.29,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826718881,1.16251763,594.62,594.3,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826719180,1.16251763,594.61,594.31,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826719380,1.16251763,594.6,594.29,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826719578,1.16251763,594.6,594.3,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826719780,1.16251763,594.59,594.29,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826719980,1.16251763,594.59,594.28,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740826719981,1.16251763,594.58,594.3,0.27683182]
["bitfinex-derivatives","BNBF0:USTF0",1740826720180,1.16251763,594.58,594.28,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740826720483,1.16251763,594.57,594.29,0.27683248]
["bitfinex-derivatives","BNBF0:USTF0",1740826720884,1.16251763,594.57,594.3,0.27683248]
["bitfinex-derivatives","BNBF0:USTF0",1740826721079,1.00554571,594.92,594.3,0.27683248]
["bitfinex-derivatives","BNBF0:USTF0",1740826721282,1.00554571,594.92,594.24,0.27683248]
["bitfinex-derivatives","BNBF0:USTF0",1740826721485,1.16177141,594.91,594.25,0.27683248]
["bitfinex-derivatives","BNBF0:USTF0",1740826721682,1.16177141,594.91,594.24,0.27683248]
["bitfinex-derivatives","BNBF0:USTF0",1740826721881,2.16731712,594.9,594.25,0.27683248]
["bitfinex-derivatives","BNBF0:USTF0",1740826722080,2.16731003,594.9,594.24,0.27683248]
["bitfinex-derivatives","BNBF0:USTF0",1740826722284,2.16731003,594.9,594.25,0.27683248]
["bitfinex-derivatives","BNBF0:USTF0",1740826722585,1.16177141,594.89,594.26,0.27683248]
["bitfinex-derivatives","BNBF0:USTF0",1740826722784,1.16177141,594.88,594.24,0.27683248]
["bitfinex-derivatives","BNBF0:USTF0",1740826722984,1.16177141,594.88,594.25,0.27683248]
["bitfinex-derivatives","BNBF0:USTF0",1740826723186,1.16177141,594.87,594.24,0.27683248]
["bitfinex-derivatives","BNBF0:USTF0",1740826723381,1.16177141,594.86,594.25,0.27683248]
["bitfinex-derivatives","BNBF0:USTF0",1740826723784,1.16177141,594.86,594.26,0.27683248]
["bitfinex-derivatives","BNBF0:USTF0",1740826724086,1.16177141,594.85,594.27,0.2768323]
["bitfinex-derivatives","BNBF0:USTF0",1740826724282,1.16177141,594.85,594.28,0.2768323]
["bitfinex-derivatives","BNBF0:USTF0",1740826724487,2.16731003,594.84,594.29,0.2768323]
["bitfinex-derivatives","BNBF0:USTF0",1740826724690,1.16177141,594.83,594.24,0.2768323]
["bitfinex-derivatives","BNBF0:USTF0",1740826725287,1.16177141,594.82,594.24,0.2768323]
["bitfinex-derivatives","BNBF0:USTF0",1740826725888,1.16177141,594.81,594.24,0.2768323]
["bitfinex-derivatives","BNBF0:USTF0",1740826726094,1.16177141,594.8,594.24,0.2768323]
["bitfinex-derivatives","BNBF0:USTF0",1740826726689,1.16177141,594.79,594.35,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740826726887,1.16177141,594.79,594.36,0.2768323]
["bitfinex-derivatives","BNBF0:USTF0",1740826727594,1.16177141,594.78,594.36,0.2768323]
["bitfinex-derivatives","BNBF0:USTF0",1740826728193,1.16177141,594.77,594.36,0.2768323]
["bitfinex-derivatives","BNBF0:USTF0",1740826728388,1.16177141,594.76,594.36,0.2768323]
["bitfinex-derivatives","BNBF0:USTF0",1740826728792,1.16177141,594.75,594.36,0.2768323]
["bitfinex-derivatives","BNBF0:USTF0",1740826729189,1.16177141,594.75,594.26,0.2768323]
["bitfinex-derivatives","BNBF0:USTF0",1740826729496,1.16177141,594.74,594.27,0.2768323]
["bitfinex-derivatives","BNBF0:USTF0",1740826729695,1.16177141,594.73,594.28,0.2768313]
["bitfinex-derivatives","BNBF0:USTF0",1740826729889,1.16177141,594.73,594.29,0.2768313]
["bitfinex-derivatives","BNBF0:USTF0",1740826730095,1.16177141,594.72,594.26,0.2768313]
["bitfinex-derivatives","BNBF0:USTF0",1740826730295,1.16177141,594.72,594.27,0.2768313]
["bitfinex-derivatives","BNBF0:USTF0",1740826730496,1.16177141,594.72,594.26,0.2768313]
["bitfinex-derivatives","BNBF0:USTF0",1740826730796,1.16177141,594.71,594.27,0.2768313]
["bitfinex-derivatives","BNBF0:USTF0",1740826730992,1.16177141,594.7,594.28,0.2768313]
["bitfinex-derivatives","BNBF0:USTF0",1740826731194,1.16177141,594.7,594.26,0.2768313]
["bitfinex-derivatives","BNBF0:USTF0",1740826731488,1.16177141,594.69,594.27,0.27683188]
["bitfinex-derivatives","BNBF0:USTF0",1740826731697,1.16177141,594.69,594.26,0.27683188]
["bitfinex-derivatives","BNBF0:USTF0",1740826731890,1.16177141,594.68,594.27,0.27683188]
["bitfinex-derivatives","BNBF0:USTF0",1740826732095,1.16177141,594.67,594.27,2.06183188]
["bitfinex-derivatives","BNBF0:USTF0",1740826732294,1.16177141,594.67,594.28,0.27683124]
["bitfinex-derivatives","BNBF0:USTF0",1740826732494,1.16177141,594.66,594.28,0.27683124]
["bitfinex-derivatives","BNBF0:USTF0",1740826732897,1.16177141,594.65,594.28,0.27683124]
["bitfinex-derivatives","BNBF0:USTF0",1740826733098,1.16177141,594.65,594.28,1.44983124]
["bitfinex-derivatives","BNBF0:USTF0",1740826733398,1.16177141,594.64,594.28,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740826733598,1.16177141,594.64,594.29,0.27683122]
["bitfinex-derivatives","BNBF0:USTF0",1740826733795,1.16177141,594.63,594.29,0.27683122]
["bitfinex-derivatives","BNBF0:USTF0",1740826733993,2.65177141,594.63,594.29,0.27683122]
["bitfinex-derivatives","BNBF0:USTF0",1740826734297,1.16177141,594.62,594.29,0.27683122]
["bitfinex-derivatives","BNBF0:USTF0",1740826734798,1.16177141,594.61,594.29,0.27683122]
["bitfinex-derivatives","BNBF0:USTF0",1740826735201,1.49,594.63,594.29,0.27683122]
["bitfinex-derivatives","BNBF0:USTF0",1740826735902,1.16226569,594.62,594.29,0.27683122]
["bitfinex-derivatives","BNBF0:USTF0",1740826736300,1.16226569,594.61,594.29,0.27683122]
["bitfinex-derivatives","BNBF0:USTF0",1740826736601,1.16226569,594.6,594.29,0.27683122]
["bitfinex-derivatives","BNBF0:USTF0",1740826737201,1.16226569,594.59,594.29,0.27683122]
["bitfinex-derivatives","BNBF0:USTF0",1740826737597,1.16226569,594.58,594.29,0.27683122]
["bitfinex-derivatives","BNBF0:USTF0",1740826737997,1.16226569,594.57,594.29,0.27683122]
["bitfinex-derivatives","BNBF0:USTF0",1740826738403,1.49,594.63,594.29,0.27683122]
["bitfinex-derivatives","BNBF0:USTF0",1740826738795,1.49,594.63,594.28,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740826738999,1.16218568,594.62,594.28,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740826739596,1.16218568,594.61,594.28,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740826740002,1.16218568,594.6,594.28,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740826740702,1.16218568,594.59,594.28,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740826741301,1.16218568,594.58,594.28,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740826741801,1.16218568,594.57,594.28,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740826742798,1.16218568,594.56,594.28,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740826743197,1.16218568,594.55,594.28,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740826743600,1.16218568,594.54,594.28,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740826744205,1.49,594.63,594.28,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740826744600,1.16234456,594.62,594.28,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740826745103,1.16234456,594.61,594.28,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740826745707,1.16234456,594.6,594.28,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740826746108,1.16234456,594.6,594.28,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1740826746505,1.16234456,594.59,594.28,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1740826746703,1.16234456,594.58,594.28,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1740826747008,1.16234456,594.57,594.28,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1740826747509,1.16234456,594.56,594.28,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1740826748008,1.49,594.63,594.28,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1740826748409,1.16259712,594.62,594.28,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1740826748608,1.16259712,594.61,594.28,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1740826749206,1.16259712,594.6,594.28,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1740826749608,1.16259712,594.59,594.28,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1740826750008,1.16259712,594.58,594.28,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1740826750509,1.16259712,594.57,594.28,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1740826750710,1.49,594.63,594.28,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1740826754205,1.16261379,594.62,594.28,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1740826754706,1.49,594.63,594.28,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1740826755505,1.1627281,594.62,594.28,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1740826756104,1.49,594.63,594.28,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1740826756911,1.16280434,594.62,594.28,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1740826757214,1.49,594.63,594.28,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1740826758711,1.49,594.63,594.29,0.27683065]
["bitfinex-derivatives","BNBF0:USTF0",1740826759019,1.16239218,594.62,594.29,0.27683065]
["bitfinex-derivatives","BNBF0:USTF0",1740826759421,1.16239218,594.61,594.29,0.27683065]
["bitfinex-derivatives","BNBF0:USTF0",1740826760017,1.16239218,594.6,594.29,0.27683065]
["bitfinex-derivatives","BNBF0:USTF0",1740826760418,1.16239218,594.59,594.29,0.27683065]
["bitfinex-derivatives","BNBF0:USTF0",1740826760617,1.16239218,594.58,594.29,0.27683065]
["bitfinex-derivatives","BNBF0:USTF0",1740826761021,1.16239218,594.57,594.29,0.27683065]
["bitfinex-derivatives","BNBF0:USTF0",1740826761423,1.16239218,594.56,594.29,0.27683065]
["bitfinex-derivatives","BNBF0:USTF0",1740826761816,1.49,594.63,594.29,0.27683065]
["bitfinex-derivatives","BNBF0:USTF0",1740826762320,1.16247915,594.62,594.29,3.05583065]
["bitfinex-derivatives","BNBF0:USTF0",1740826762516,1.16247915,594.62,594.3,0.27683065]
["bitfinex-derivatives","BNBF0:USTF0",1740826762723,1.16247915,594.61,594.3,0.27683065]
["bitfinex-derivatives","BNBF0:USTF0",1740826763124,1.16247915,594.6,594.3,0.27683065]
["bitfinex-derivatives","BNBF0:USTF0",1740826763625,1.16247915,594.59,594.3,0.27683065]
["bitfinex-derivatives","BNBF0:USTF0",1740826764127,1.16247915,594.58,594.29,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1740826764325,1.16247915,594.58,594.3,0.27683007]
["bitfinex-derivatives","BNBF0:USTF0",1740826764719,1.49,594.63,594.3,0.27683007]
["bitfinex-derivatives","BNBF0:USTF0",1740826764720,1.16247915,594.57,594.3,0.27683007]
["bitfinex-derivatives","BNBF0:USTF0",1740826765128,1.16247915,594.56,594.3,0.27683007]
["bitfinex-derivatives","BNBF0:USTF0",1740826765527,1.49,594.63,594.3,0.27683007]
["bitfinex-derivatives","BNBF0:USTF0",1740826766028,1.1624732,594.62,594.3,0.27683007]
["bitfinex-derivatives","BNBF0:USTF0",1740826766229,1.49,594.63,594.29,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1740826766728,1.49,594.63,594.3,0.27682649]
["bitfinex-derivatives","BNBF0:USTF0",1740826771134,1.00603891,595.04,594.3,0.27682649]
["bitfinex-derivatives","BNBF0:USTF0",1740826771529,1.16248377,595.03,594.3,0.27682649]
["bitfinex-derivatives","BNBF0:USTF0",1740826771831,1.16248377,595.03,594.31,0.27683234]
["bitfinex-derivatives","BNBF0:USTF0",1740826772029,1.16248377,595.03,594.3,0.27683234]
["bitfinex-derivatives","BNBF0:USTF0",1740826772226,1.16248377,595.03,594.31,0.27683234]
["bitfinex-derivatives","BNBF0:USTF0",1740826772430,1.16248377,595.02,594.3,0.27683234]
["bitfinex-derivatives","BNBF0:USTF0",1740826772630,1.16248377,595.02,594.29,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1740826772830,1.16248377,595.01,594.3,0.2768333]
["bitfinex-derivatives","BNBF0:USTF0",1740826773030,1.00603891,594.97,594.3,0.2768333]
["bitfinex-derivatives","BNBF0:USTF0",1740826773232,1.16248377,594.96,594.3,0.2768333]
["bitfinex-derivatives","BNBF0:USTF0",1740826773931,1.16248377,594.95,594.3,0.2768333]
["bitfinex-derivatives","BNBF0:USTF0",1740826774431,1.16248377,594.94,594.3,0.8768333]
["bitfinex-derivatives","BNBF0:USTF0",1740826774631,1.16248377,594.94,594.31,0.2768333]
["bitfinex-derivatives","BNBF0:USTF0",1740826774833,1.00615785,594.92,594.31,0.2768333]
["bitfinex-derivatives","BNBF0:USTF0",1740826775331,1.16248377,594.91,594.32,0.27683206]
["bitfinex-derivatives","BNBF0:USTF0",1740826775631,1.16248377,594.9,594.32,0.27683206]
["bitfinex-derivatives","BNBF0:USTF0",1740826776033,1.16248377,594.89,594.32,0.27683206]
["bitfinex-derivatives","BNBF0:USTF0",1740826776332,1.16248377,594.88,594.32,0.27683206]
["bitfinex-derivatives","BNBF0:USTF0",1740826776730,1.16248377,594.87,594.32,0.27683206]
["bitfinex-derivatives","BNBF0:USTF0",1740826777131,1.16248377,594.86,594.32,0.27683206]
["bitfinex-derivatives","BNBF0:USTF0",1740826777330,1.16248377,594.86,594.33,0.27682712]
["bitfinex-derivatives","BNBF0:USTF0",1740826777529,1.16248377,594.85,594.33,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1740826777734,1.16248377,594.85,594.34,0.27682712]
["bitfinex-derivatives","BNBF0:USTF0",1740826777936,1.16248377,594.84,594.34,0.27682712]
["bitfinex-derivatives","BNBF0:USTF0",1740826778433,1.16248377,594.83,594.34,0.27682712]
["bitfinex-derivatives","BNBF0:USTF0",1740826778736,1.16248377,594.82,594.34,0.27682712]
["bitfinex-derivatives","BNBF0:USTF0",1740826778927,1.16248377,594.81,594.34,0.27682712]
["bitfinex-derivatives","BNBF0:USTF0",1740826779329,1.16248377,594.8,594.34,0.27682712]
["bitfinex-derivatives","BNBF0:USTF0",1740826779536,1.16248377,594.79,594.34,0.27682712]
["bitfinex-derivatives","BNBF0:USTF0",1740826780131,1.16248377,594.78,594.34,0.27682712]
["bitfinex-derivatives","BNBF0:USTF0",1740826780730,1.16248377,594.77,594.33,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1740826780935,1.16248377,594.77,594.34,0.27682775]
["bitfinex-derivatives","BNBF0:USTF0",1740826781133,1.16248377,594.76,594.34,0.27682775]
["bitfinex-derivatives","BNBF0:USTF0",1740826781536,1.16248377,594.75,594.34,0.27682775]
["bitfinex-derivatives","BNBF0:USTF0",1740826782133,1.16248377,594.74,594.34,0.27682775]
["bitfinex-derivatives","BNBF0:USTF0",1740826782536,1.16248377,594.73,594.34,0.27682775]
["bitfinex-derivatives","BNBF0:USTF0",1740826782842,1.16248377,594.72,594.34,0.27682775]
["bitfinex-derivatives","BNBF0:USTF0",1740826783442,1.0057729,594.92,594.34,0.27682775]
["bitfinex-derivatives","BNBF0:USTF0",1740826783443,1.16248377,594.71,594.34,0.27682775]
["bitfinex-derivatives","BNBF0:USTF0",1740826784244,1.16248377,594.7,594.34,0.27682775]
["bitfinex-derivatives","BNBF0:USTF0",1740826784441,1.16248377,594.69,594.34,0.27682775]
["bitfinex-derivatives","BNBF0:USTF0",1740826784646,1.16248377,594.69,594.35,0.2768244]
["bitfinex-derivatives","BNBF0:USTF0",1740826784941,1.16248377,594.69,594.33,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1740826784942,1.16248377,594.68,594.36,0.2768244]
["bitfinex-derivatives","BNBF0:USTF0",1740826785146,1.16248377,594.68,594.34,0.2768244]
["bitfinex-derivatives","BNBF0:USTF0",1740826785345,1.16248377,594.67,594.35,0.2768244]
["bitfinex-derivatives","BNBF0:USTF0",1740826785545,1.16248377,594.66,594.34,0.2768244]
["bitfinex-derivatives","BNBF0:USTF0",1740826785745,1.16248377,594.66,594.33,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1740826785746,1.16248377,594.66,594.4,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740826785945,1.16248377,594.65,594.41,0.2768244]
["bitfinex-derivatives","BNBF0:USTF0",1740826786447,1.16248377,594.64,594.41,0.2768244]
["bitfinex-derivatives","BNBF0:USTF0",1740826786742,1.16248377,594.63,594.41,0.2768244]
["bitfinex-derivatives","BNBF0:USTF0",1740826787142,1.16248377,594.62,594.4,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740826787341,1.16248377,594.62,594.42,0.2768244]
["bitfinex-derivatives","BNBF0:USTF0",1740826787546,1.16248377,594.61,594.43,0.2768244]
["bitfinex-derivatives","BNBF0:USTF0",1740826787745,1.16248377,594.61,594.41,0.2768244]
["bitfinex-derivatives","BNBF0:USTF0",1740826788047,1.16248377,594.61,594.4,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740826788048,1.16248377,594.6,594.42,0.2768244]
["bitfinex-derivatives","BNBF0:USTF0",1740826788247,1.16248377,594.6,594.41,0.2768244]
["bitfinex-derivatives","BNBF0:USTF0",1740826788448,1.081,594.69,594.42,0.2768244]
["bitfinex-derivatives","BNBF0:USTF0",1740826788645,1.081,594.69,594.41,1.3558244]
["bitfinex-derivatives","BNBF0:USTF0",1740826788848,1.081,594.69,594.42,0.2768244]
["bitfinex-derivatives","BNBF0:USTF0",1740826789052,1.16200883,594.68,594.42,0.2768244]
["bitfinex-derivatives","BNBF0:USTF0",1740826789350,1.16200883,594.67,594.42,0.2768244]
["bitfinex-derivatives","BNBF0:USTF0",1740826789548,1.081,594.69,594.42,0.2768244]
["bitfinex-derivatives","BNBF0:USTF0",1740826790149,1.16192287,594.68,594.41,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740826790450,1.16192287,594.68,594.42,1.75879975]
["bitfinex-derivatives","BNBF0:USTF0",1740826790749,1.081,594.69,594.43,0.27679975]
["bitfinex-derivatives","BNBF0:USTF0",1740826794145,1.081,594.69,594.44,0.27678848]
["bitfinex-derivatives","BNBF0:USTF0",1740826794450,1.081,594.69,594.45,0.27678848]
["bitfinex-derivatives","BNBF0:USTF0",1740826794651,1.081,594.69,594.45,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826794847,1.081,594.69,594.46,0.27678848]
["bitfinex-derivatives","BNBF0:USTF0",1740826795246,1.081,594.69,594.45,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826795646,1.16119475,594.68,594.45,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826796151,1.16119475,594.67,594.45,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826796351,1.16119475,594.66,594.45,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826796853,1.16119475,594.65,594.45,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826797048,1.16119475,594.64,594.45,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826797654,1.16119475,594.63,594.45,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826798054,1.16119475,594.62,594.45,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826798253,1.16119475,594.61,594.45,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826798455,1.16119475,594.6,594.45,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826798649,1.16119475,594.59,594.45,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826798953,1.16119475,594.58,594.45,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826799455,1.081,594.69,594.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740826799850,1.1608464,594.68,594.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740826800552,1.1608464,594.67,594.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740826800754,1.1608464,594.66,594.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740826801154,1.1608464,594.65,594.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740826801548,1.1608464,594.64,594.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740826801956,1.1608464,594.63,594.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740826802356,1.1608464,594.62,594.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740826802656,1.1608464,594.61,594.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740826802858,1.1608464,594.6,594.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740826803453,1.1608464,594.59,594.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740826803961,1.1608464,594.58,594.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740826804164,1.081,594.69,594.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740826804659,1.16095559,594.68,594.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740826804859,1.16095559,594.67,594.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740826805259,1.16095559,594.67,594.48,0.27681842]
["bitfinex-derivatives","BNBF0:USTF0",1740826805455,1.16095559,594.66,594.48,0.27681842]
["bitfinex-derivatives","BNBF0:USTF0",1740826806060,1.16095559,594.65,594.48,0.27681842]
["bitfinex-derivatives","BNBF0:USTF0",1740826806260,1.16095559,594.64,594.48,0.27681842]
["bitfinex-derivatives","BNBF0:USTF0",1740826806761,1.16095559,594.63,594.48,0.27681842]
["bitfinex-derivatives","BNBF0:USTF0",1740826807264,1.16095559,594.62,594.48,0.27681842]
["bitfinex-derivatives","BNBF0:USTF0",1740826807458,1.081,594.69,594.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740826807656,1.081,594.69,594.48,0.27681705]
["bitfinex-derivatives","BNBF0:USTF0",1740826808163,1.16090701,594.68,594.48,0.27681705]
["bitfinex-derivatives","BNBF0:USTF0",1740826808464,1.16090701,594.68,594.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1740826808763,1.16090701,594.67,594.48,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740826808963,1.16090701,594.66,594.48,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740826809457,1.16090701,594.65,594.48,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740826809862,1.16090701,594.64,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826810464,1.16090701,594.63,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826811061,1.16090701,594.62,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826811260,1.081,594.69,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826811868,1.16067289,594.68,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826812272,1.16067289,594.67,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826812666,1.16067289,594.66,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826813173,1.16067289,594.65,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826813570,1.081,594.69,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826813571,1.16067289,594.64,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826813964,1.16067289,594.63,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826814169,1.16067289,594.62,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826814567,1.081,594.69,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826814568,1.16067289,594.61,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826814971,1.16067289,594.6,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826815474,1.16067289,594.59,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826816073,1.16067289,594.58,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826816473,1.16067289,594.57,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826817375,1.16067289,594.56,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826818171,1.081,594.69,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826818671,1.16045986,594.68,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826819070,1.16045986,594.67,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826819271,1.16045986,594.66,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826819877,1.081,594.69,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826820177,1.16041936,594.68,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826820574,1.16041936,594.67,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826821178,1.081,594.69,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826821578,1.16037587,594.68,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826822077,1.16037587,594.67,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826822478,1.16037587,594.66,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826823178,1.16037587,594.65,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826823379,1.16037587,594.64,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826824079,1.081,594.69,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826824380,1.1604237,594.68,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826824879,1.1604237,594.68,594.5,0.27681341]
["bitfinex-derivatives","BNBF0:USTF0",1740826825080,1.1604237,594.68,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826825280,1.1604237,594.67,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826825779,1.1604237,594.66,594.5,0.27681543]
["bitfinex-derivatives","BNBF0:USTF0",1740826826178,1.1604237,594.65,594.5,0.27681543]
["bitfinex-derivatives","BNBF0:USTF0",1740826826779,1.1604237,594.64,594.5,0.27681543]
["bitfinex-derivatives","BNBF0:USTF0",1740826827276,1.1604237,594.63,594.5,0.27681543]
["bitfinex-derivatives","BNBF0:USTF0",1740826827874,1.1604237,594.62,594.5,0.27681543]
["bitfinex-derivatives","BNBF0:USTF0",1740826828276,1.1604237,594.61,594.5,0.27681543]
["bitfinex-derivatives","BNBF0:USTF0",1740826828679,1.1604237,594.6,594.5,0.27681543]
["bitfinex-derivatives","BNBF0:USTF0",1740826828877,1.1604237,594.6,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826829282,1.1604237,594.59,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826829476,1.1604237,594.59,594.5,0.2768109]
["bitfinex-derivatives","BNBF0:USTF0",1740826829681,1.1604237,594.58,594.5,0.2768109]
["bitfinex-derivatives","BNBF0:USTF0",1740826829976,1.1604237,594.57,594.5,0.2768109]
["bitfinex-derivatives","BNBF0:USTF0",1740826830576,1.081,594.69,594.5,0.2768109]
["bitfinex-derivatives","BNBF0:USTF0",1740826831180,1.16053875,594.68,594.5,0.2768109]
["bitfinex-derivatives","BNBF0:USTF0",1740826831879,1.16053875,594.67,594.5,0.2768109]
["bitfinex-derivatives","BNBF0:USTF0",1740826832180,1.16053875,594.66,594.5,0.2768109]
["bitfinex-derivatives","BNBF0:USTF0",1740826832781,1.16053875,594.66,594.51,0.27680194]
["bitfinex-derivatives","BNBF0:USTF0",1740826832982,1.16053875,594.66,594.52,0.27680194]
["bitfinex-derivatives","BNBF0:USTF0",1740826833181,1.16053875,594.65,594.5,0.27680194]
["bitfinex-derivatives","BNBF0:USTF0",1740826833385,1.16053875,594.65,594.51,0.27680194]
["bitfinex-derivatives","BNBF0:USTF0",1740826833579,1.16053875,594.64,594.5,0.27680194]
["bitfinex-derivatives","BNBF0:USTF0",1740826833783,1.16053875,594.64,594.51,0.27680194]
["bitfinex-derivatives","BNBF0:USTF0",1740826833978,1.16053875,594.64,594.5,0.27680194]
["bitfinex-derivatives","BNBF0:USTF0",1740826834185,1.16053875,594.63,594.51,0.27680194]
["bitfinex-derivatives","BNBF0:USTF0",1740826834382,1.16053875,594.62,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826834782,1.16053875,594.61,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826835479,1.16053875,594.6,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826835882,1.16053875,594.59,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826836385,1.458,594.64,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826836782,1.16054459,594.63,594.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740826837283,1.16054459,594.62,594.41,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1740826837483,1.16054459,594.61,594.41,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1740826837681,1.16054459,594.61,594.44,0.27680709]
["bitfinex-derivatives","BNBF0:USTF0",1740826838087,1.16054459,594.6,594.45,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740826838287,1.16054459,594.6,594.46,0.27680709]
["bitfinex-derivatives","BNBF0:USTF0",1740826838486,1.16054459,594.59,594.46,0.27680709]
["bitfinex-derivatives","BNBF0:USTF0",1740826839088,1.458,594.64,594.46,0.27680709]
["bitfinex-derivatives","BNBF0:USTF0",1740826839481,1.16054565,594.63,594.46,0.27680709]
["bitfinex-derivatives","BNBF0:USTF0",1740826839684,1.16054565,594.62,594.46,0.27680709]
["bitfinex-derivatives","BNBF0:USTF0",1740826840187,1.16054565,594.62,594.45,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1740826840388,1.16054565,594.61,594.47,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740826840787,1.16054565,594.6,594.47,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740826841392,1.16054565,594.59,594.47,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740826841685,1.458,594.64,594.47,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740826843289,1.16061088,594.63,594.47,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740826843690,1.16061088,594.62,594.47,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740826843992,1.458,594.64,594.48,0.27680988]
["bitfinex-derivatives","BNBF0:USTF0",1740826844385,1.16064126,594.63,594.48,0.27680988]
["bitfinex-derivatives","BNBF0:USTF0",1740826844589,1.16064126,594.63,594.47,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740826844788,1.16064126,594.62,594.47,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740826845186,1.16064126,594.61,594.47,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740826845590,1.16064126,594.6,594.47,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740826845991,1.16064126,594.59,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826846292,1.16064126,594.58,594.49,0.27683582]
["bitfinex-derivatives","BNBF0:USTF0",1740826846689,1.458,594.64,594.49,0.27683582]
["bitfinex-derivatives","BNBF0:USTF0",1740826847091,1.17001249,594.63,594.49,0.27683582]
["bitfinex-derivatives","BNBF0:USTF0",1740826847694,1.17001249,594.62,594.49,0.27683582]
["bitfinex-derivatives","BNBF0:USTF0",1740826848095,1.17001249,594.61,594.49,0.27683582]
["bitfinex-derivatives","BNBF0:USTF0",1740826848698,1.17001249,594.6,594.49,0.27683582]
["bitfinex-derivatives","BNBF0:USTF0",1740826849097,1.17001249,594.59,594.49,0.27683582]
["bitfinex-derivatives","BNBF0:USTF0",1740826849299,1.17001249,594.59,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826849493,1.17001249,594.58,594.49,0.27682627]
["bitfinex-derivatives","BNBF0:USTF0",1740826850097,1.17001249,594.57,594.49,0.27682627]
["bitfinex-derivatives","BNBF0:USTF0",1740826850499,1.044,594.61,594.49,0.27682627]
["bitfinex-derivatives","BNBF0:USTF0",1740826850500,1.17001249,594.56,594.49,0.27682627]
["bitfinex-derivatives","BNBF0:USTF0",1740826851000,1.17001249,594.55,594.49,0.27682627]
["bitfinex-derivatives","BNBF0:USTF0",1740826851701,1.17001249,594.54,594.49,0.27682627]
["bitfinex-derivatives","BNBF0:USTF0",1740826851903,1.17001249,594.53,594.49,0.27682627]
["bitfinex-derivatives","BNBF0:USTF0",1740826852301,1.17001249,594.52,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826853100,1.17001249,594.51,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826853396,1.044,594.61,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826853897,1.17009851,594.6,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826854607,1.17009851,594.59,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826854997,1.17009851,594.58,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826855401,1.17009851,594.57,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826856001,1.17009851,594.56,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826856401,1.044,594.61,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826856796,1.17535018,594.6,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826857796,1.17535018,594.59,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826858797,1.17535018,594.58,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826859399,1.044,594.61,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826859400,1.17535018,594.57,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826859803,1.17535018,594.56,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826860203,1.044,594.61,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826860401,1.17527233,594.6,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826861203,1.17527233,594.59,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826861798,1.17527233,594.58,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826862105,1.044,594.61,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826862804,1.17551781,594.6,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826863104,1.17551781,594.59,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826863306,1.17551781,594.59,594.49,0.27682536]
["bitfinex-derivatives","BNBF0:USTF0",1740826863505,1.17551781,594.59,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826863700,1.17551781,594.58,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826864200,1.17551781,594.57,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826864802,1.17551781,594.56,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826865404,1.17551781,594.55,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826865805,1.17551781,594.54,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826866101,1.044,594.61,594.49,0.27682637]
["bitfinex-derivatives","BNBF0:USTF0",1740826866805,3.05819208,594.6,594.49,0.27682637]
["bitfinex-derivatives","BNBF0:USTF0",1740826867398,3.05819208,594.6,594.5,0.27682612]
["bitfinex-derivatives","BNBF0:USTF0",1740826867605,1.17622772,594.59,594.49,0.27682612]
["bitfinex-derivatives","BNBF0:USTF0",1740826867805,1.17622772,594.59,594.5,0.27682612]
["bitfinex-derivatives","BNBF0:USTF0",1740826868000,1.17622772,594.58,594.49,0.27682612]
["bitfinex-derivatives","BNBF0:USTF0",1740826868800,1.17622772,594.57,594.48,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1740826869003,1.17622772,594.57,594.46,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740826869610,1.17622772,594.56,594.46,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740826870309,1.044,594.61,594.46,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740826870800,1.17627243,594.6,594.46,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740826871509,1.17627243,594.59,594.46,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740826872104,1.17627243,594.58,594.46,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740826872310,1.17627243,594.58,594.47,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1740826872908,1.17627243,594.57,594.47,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1740826873204,1.044,594.61,594.47,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1740826873734,1.17673759,594.6,594.47,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1740826873935,1.17673759,594.59,594.47,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1740826874332,1.17673759,594.58,594.47,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1740826875127,1.044,594.61,594.47,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1740826875716,1.17694083,594.6,594.47,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1740826876116,1.044,594.61,594.47,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1740826879010,1.044,594.61,594.48,0.61317139]
["bitfinex-derivatives","BNBF0:USTF0",1740826879210,1.044,594.61,594.49,0.61316573]
["bitfinex-derivatives","BNBF0:USTF0",1740826879412,1.044,594.61,594.5,0.27674292]
["bitfinex-derivatives","BNBF0:USTF0",1740826880209,1.044,594.61,594.51,0.27673268]
["bitfinex-derivatives","BNBF0:USTF0",1740826880408,1.044,594.61,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740826880409,1.044,594.61,594.5,0.27673268]
["bitfinex-derivatives","BNBF0:USTF0",1740826880609,1.044,594.61,594.51,0.27673268]
["bitfinex-derivatives","BNBF0:USTF0",1740826880809,0.66984387,594.61,594.5,0.27673268]
["bitfinex-derivatives","BNBF0:USTF0",1740826882910,0.66984387,594.61,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740826885611,1.88105316,595.24,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740826886011,1.00636801,595.22,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740826886311,1.00636801,595.15,594.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740826887111,3.05647136,595.14,594.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740826887312,3.05647136,595.14,594.51,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1740826887713,1.39,595.13,594.51,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1740826887909,4.44647136,595.13,594.51,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1740826888115,3.05647136,595.12,594.51,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1740826888514,3.05647136,595.11,594.51,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1740826889309,3.05647136,595.1,594.51,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1740826890117,3.05647136,595.09,594.51,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1740826890419,3.05647136,595.09,594.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740826890718,3.05647136,595.08,594.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740826891013,3.05647136,595.07,594.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740826891711,3.05647136,595.06,594.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740826892309,3.05647136,595.05,594.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740826892713,3.05647136,595.05,594.52,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1740826893114,3.05647136,595.04,594.52,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1740826893715,3.05647136,595.03,594.52,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1740826894218,3.05647136,595.02,594.52,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1740826894817,3.05647136,595.01,594.52,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1740826895519,3.05647136,595.0,594.52,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1740826896115,3.05647136,594.99,594.52,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1740826896617,3.05647136,594.98,594.52,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1740826897219,3.05647136,594.97,594.52,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1740826897520,3.05647136,594.97,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826897717,3.05647136,594.96,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826898113,1.1754182,594.95,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826898317,3.05647136,594.95,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826898518,1.39,595.13,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826898519,3.05647136,594.94,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826899120,3.05647136,594.93,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826899315,1.88105316,594.92,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826899520,3.05647136,594.92,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826900021,3.05647136,594.91,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826900721,3.05647136,594.9,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826901122,1.39,595.13,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826901123,3.05647136,594.89,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826901526,3.05647136,594.88,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826901925,3.05647136,594.87,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826902821,3.05647136,594.86,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826903225,3.05647136,594.85,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826904426,3.05647136,594.84,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826905024,3.05647136,594.83,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826905523,3.05647136,594.82,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826906128,3.05647136,594.81,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826906522,3.05647136,594.8,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826906727,3.05647136,594.8,594.53,0.27677438]
["bitfinex-derivatives","BNBF0:USTF0",1740826907028,3.05647136,594.79,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826907630,3.05647136,594.78,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826908332,1.1754182,594.77,594.52,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1740826908530,1.1754182,594.77,594.52,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740826909231,3.05502926,594.76,594.52,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740826910026,3.05502926,594.75,594.52,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740826910631,1.1754182,594.74,594.52,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740826911533,1.1754182,594.73,594.52,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740826912335,1.1754182,594.72,594.52,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740826912936,1.1754182,594.71,594.52,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740826913733,1.1754182,594.7,594.52,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740826914132,1.1754182,594.69,594.52,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740826914936,1.00461834,595.02,594.52,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740826914937,1.1754182,594.68,594.52,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740826915335,1.1754182,594.67,594.52,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740826916136,1.1754182,594.66,594.52,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740826916737,1.1754182,594.65,594.52,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740826917139,1.1754182,594.64,594.52,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740826917635,1.1754182,594.63,594.52,4.737]
["bitfinex-derivatives","BNBF0:USTF0",1740826918040,1.1754182,594.62,594.52,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1740826918637,1.00461834,594.97,594.52,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1740826919233,3.05599653,594.96,594.52,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1740826919639,1.00461834,594.94,594.52,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1740826919840,1.00461834,594.93,594.52,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1740826920039,1.00461834,594.94,594.52,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1740826920239,3.05599653,594.92,594.52,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1740826920540,4.06070521,594.92,594.52,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1740826920743,3.05599653,594.91,594.52,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1740826921341,3.05599653,594.9,594.52,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1740826921840,3.05599653,594.89,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826922440,3.05599653,594.88,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826923140,3.05599653,594.87,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826923538,3.05599653,594.86,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826924443,3.05599653,594.85,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826924936,3.05599653,594.84,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826925335,3.05599653,594.83,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826925939,3.05599653,594.82,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826926336,1.0050579,594.91,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826926337,3.05599653,594.81,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826926744,3.05599653,594.8,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826927445,3.05599653,594.79,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826927745,3.05599653,594.78,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826928540,3.05599653,594.77,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826929041,3.05599653,594.76,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826929341,1.88061325,594.75,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826929544,3.05599653,594.75,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826929944,3.05599653,594.74,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826930544,3.05599653,594.73,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826930949,3.05599653,594.72,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826931650,3.05599653,594.71,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826932149,3.05599653,594.7,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826932550,3.05599653,594.69,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826933147,3.05599653,594.68,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826933549,3.05599653,594.67,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826933946,3.05599653,594.66,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826934652,3.05599653,594.65,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826934949,3.05599653,594.64,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826935547,3.05599653,594.63,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826935953,1.17538328,594.62,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826936556,1.17538328,594.61,594.52,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1740826937046,1.17538328,594.6,594.52,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1740826937650,1.17538328,594.59,594.52,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1740826938253,1.17538328,594.58,594.52,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1740826938952,1.477,594.7,594.52,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1740826939353,3.05391144,594.69,594.52,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1740826939855,3.05391144,594.68,594.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740826940448,1.17458132,594.67,594.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740826940846,1.17458132,594.66,594.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740826941453,1.17458132,594.65,594.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740826942053,3.05423398,594.64,594.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740826942656,1.17458132,594.63,594.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740826943056,1.17458132,594.62,594.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1740826943253,1.17458132,594.62,594.52,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1740826943457,1.17458132,594.61,594.52,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1740826944155,1.17458132,594.6,594.52,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1740826944560,1.17458132,594.59,594.52,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1740826945061,1.17458132,594.58,594.52,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1740826945263,1.17458132,594.58,594.52,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1740826945860,1.17458132,594.57,594.52,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1740826946362,1.477,594.7,594.52,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1740826947163,3.05439079,594.69,594.52,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1740826947764,3.05439079,594.68,594.52,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1740826948367,3.05439079,594.67,594.52,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1740826948967,3.05439079,594.66,594.52,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1740826949669,3.05439079,594.65,594.52,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1740826950069,3.05439079,594.64,594.52,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1740826950866,3.05439079,594.63,594.52,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1740826951569,3.05439079,594.62,594.52,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1740826952168,1.17476569,594.61,594.52,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1740826952871,1.17476569,594.6,594.52,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1740826953371,1.17476569,594.59,594.52,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1740826953766,1.17476569,594.58,594.52,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1740826954370,1.17476569,594.57,594.52,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1740826955071,1.17476569,594.56,594.52,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1740826955569,1.477,594.7,594.52,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1740826956167,3.05290529,594.69,594.52,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1740826957172,3.05290529,594.68,594.52,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1740826957767,1.17419434,594.67,594.52,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1740826957972,3.05290529,594.67,594.52,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1740826958472,3.05290529,594.66,594.52,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1740826958667,3.05290529,594.66,594.52,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1740826959568,3.05290529,594.65,594.52,4.013]
["bitfinex-derivatives","BNBF0:USTF0",1740826959973,3.05290529,594.64,594.52,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1740826960975,3.05290529,594.63,594.52,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1740826961375,3.05290529,594.63,594.52,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1740826961577,1.17419434,594.62,594.52,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1740826961973,1.17419434,594.61,594.52,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1740826962277,1.17419434,594.6,594.52,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1740826963373,1.477,594.7,594.52,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1740826964177,3.05442774,594.69,594.52,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1740826964579,3.05442774,594.69,594.52,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826964774,3.05442774,594.68,594.52,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826965181,3.05442774,594.67,594.52,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826965577,1.1747799,594.66,594.52,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826965978,1.1747799,594.65,594.52,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826966980,1.1747799,594.64,594.52,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826967482,1.1747799,594.63,594.52,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826967978,1.1747799,594.62,594.52,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826968388,1.1747799,594.61,594.52,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826968889,1.1747799,594.6,594.52,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826969586,1.477,594.7,594.52,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826969587,1.1747799,594.59,594.52,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826970186,1.1747799,594.58,594.52,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1740826970788,1.1747799,594.57,594.52,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1740826971289,1.1747799,594.56,594.52,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1740826971784,1.1747799,594.55,594.52,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1740826972389,1.1747799,594.54,594.52,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1740826972890,1.1747799,594.54,594.52,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740826973085,1.1747799,594.53,594.52,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1740826974490,1.1747799,594.53,594.52,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740826978596,1.1747799,594.53,594.48,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1740826979697,1.1747799,594.52,594.48,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1740826980198,1.1747799,594.51,594.48,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1740826980399,1.477,594.7,594.48,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1740826980895,3.0563433,594.69,594.48,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1740826981595,3.0563433,594.68,594.48,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1740826981801,3.0563433,594.68,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826982000,3.0563433,594.67,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826982601,3.0563433,594.66,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826983302,3.0563433,594.65,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826983900,3.0563433,594.64,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826984807,3.0563433,594.63,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826985307,1.17551665,594.62,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826985708,1.17551665,594.61,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826986507,1.17551665,594.6,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826987109,1.17551665,594.59,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826987511,1.17551665,594.58,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826988111,1.17551665,594.57,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826988506,1.17551665,594.56,594.5,0.27683285]
["bitfinex-derivatives","BNBF0:USTF0",1740826989206,1.477,594.7,594.5,0.27683285]
["bitfinex-derivatives","BNBF0:USTF0",1740826989613,3.0576344,594.69,594.5,0.27683285]
["bitfinex-derivatives","BNBF0:USTF0",1740826990314,3.0576344,594.68,594.5,0.27683285]
["bitfinex-derivatives","BNBF0:USTF0",1740826990712,3.0576344,594.68,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826991012,3.0576344,594.67,594.5,0.27683346]
["bitfinex-derivatives","BNBF0:USTF0",1740826991712,3.0576344,594.66,594.5,0.27683346]
["bitfinex-derivatives","BNBF0:USTF0",1740826992113,3.0576344,594.65,594.5,0.27683346]
["bitfinex-derivatives","BNBF0:USTF0",1740826992514,3.0576344,594.64,594.5,0.27683346]
["bitfinex-derivatives","BNBF0:USTF0",1740826992814,3.0576344,594.64,594.51,0.27683738]
["bitfinex-derivatives","BNBF0:USTF0",1740826993109,3.52681964,595.67,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826993110,3.0576344,594.63,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826993613,1.165,594.62,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826993812,4.2226344,594.62,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826994208,3.0576344,594.61,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826995013,3.0576344,594.6,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826995414,3.0576344,594.59,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826996014,3.0576344,594.58,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826996413,3.0576344,594.57,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826997110,3.0576344,594.56,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826997515,3.0576344,594.55,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826998110,1.17601323,594.54,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826998817,1.17601323,594.53,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740826999414,1.17601323,594.52,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740827000215,1.17601323,594.51,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740827001011,1.17601323,594.5,594.49,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1740827005915,1.17601323,594.5,594.45,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1740827006616,1.17601323,594.49,594.45,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1740827007312,1.17601323,594.48,594.45,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1740827007716,1.17601323,594.47,594.45,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1740827008313,1.17601323,594.47,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827008621,1.17601323,594.46,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827009220,1.17601323,594.45,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827009613,1.17601323,594.44,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827010018,1.165,594.62,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827010613,3.06803832,594.61,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827011213,3.06803832,594.6,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827011619,3.06803832,594.59,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827012020,3.06803832,594.58,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827012514,3.06803832,594.57,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827013319,3.06803832,594.56,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827013720,3.06803832,594.55,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827014117,1.88802358,594.54,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827014323,3.06803832,594.54,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827014826,3.06803832,594.53,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827015226,1.18001474,594.52,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827015627,1.18001474,594.51,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827016327,1.18001474,594.5,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827016729,1.18001474,594.49,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827016925,1.165,594.62,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827016926,1.18001474,594.48,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827017531,1.18001474,594.47,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827017927,1.18001474,594.46,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827018627,1.18001474,594.45,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827019033,1.18001474,594.44,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827019235,1.18001474,594.43,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827020742,1.165,594.62,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827021442,3.0956535,594.61,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827022338,3.0956535,594.6,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827022538,3.0956535,594.59,594.42,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1740827022938,3.0956535,594.59,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827023142,3.0956535,594.58,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827023644,3.0956535,594.57,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827024038,3.0956535,594.56,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827024741,1.19063596,594.55,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827025143,1.19063596,594.54,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827025742,1.19063596,594.53,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827026542,1.19063596,594.52,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827026947,1.19063596,594.51,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827027345,1.19063596,594.5,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827027946,1.19063596,594.49,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827028446,1.19063596,594.48,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827028843,1.165,594.62,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827028844,1.19063596,594.47,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827029445,1.19063596,594.46,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827030147,1.19063596,594.45,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827030746,1.19063596,594.44,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827031247,1.19063596,594.43,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827031747,1.19063596,594.42,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827032343,1.19063596,594.41,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827032649,1.165,594.62,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827033145,3.10389899,594.61,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827033543,3.10389899,594.6,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827034349,3.10389899,594.59,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827034746,3.10389899,594.59,594.4,0.27685701]
["bitfinex-derivatives","BNBF0:USTF0",1740827034942,3.10389899,594.58,594.4,0.27685701]
["bitfinex-derivatives","BNBF0:USTF0",1740827035752,3.10389899,594.57,594.4,0.27685701]
["bitfinex-derivatives","BNBF0:USTF0",1740827036548,3.10389899,594.56,594.4,0.27685701]
["bitfinex-derivatives","BNBF0:USTF0",1740827036852,1.1938073,594.55,594.4,0.27685701]
["bitfinex-derivatives","BNBF0:USTF0",1740827037255,1.1938073,594.54,594.4,0.27685701]
["bitfinex-derivatives","BNBF0:USTF0",1740827037753,1.1938073,594.53,594.4,0.27685701]
["bitfinex-derivatives","BNBF0:USTF0",1740827038147,1.1938073,594.52,594.4,0.27685701]
["bitfinex-derivatives","BNBF0:USTF0",1740827038348,1.1938073,594.52,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827038852,1.1938073,594.51,594.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827039553,1.1938073,594.5,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827039949,1.1938073,594.49,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827040351,1.1938073,594.48,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827040949,1.1938073,594.47,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827041551,1.1938073,594.46,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827041755,1.1938073,594.45,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827042150,1.1938073,594.44,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827042749,1.00695506,594.82,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827042952,1.00695506,594.84,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827043153,1.00695506,594.86,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827043359,3.12265224,594.81,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827043757,3.12265224,594.8,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827044355,0.50440452,594.79,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827044556,0.50440452,594.78,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827044757,0.50440452,594.77,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827044957,0.50440452,594.76,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827045258,3.62705676,594.75,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827045450,3.12265224,594.75,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827045651,0.50440294,594.74,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827045851,0.50440294,594.73,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827046053,0.50440294,594.72,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827046251,0.50440294,594.71,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827046551,0.50440294,594.7,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827046756,0.50440294,594.69,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827046952,0.50440294,594.68,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827047155,0.50440294,594.67,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827047350,3.12265224,594.66,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827047551,0.50441161,594.65,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827047757,0.50441161,594.64,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827047957,0.50441161,594.63,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827048153,0.50441161,594.62,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827048352,0.50441161,594.61,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827048559,0.50441161,594.6,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827048755,0.50441161,594.59,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827048952,3.12265224,594.6,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827049158,0.50441905,594.59,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827049358,3.12265224,594.6,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827049553,0.50441905,594.59,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827049758,3.62707129,594.58,594.36,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740827049956,3.12265224,594.58,594.36,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740827050154,3.12265224,594.57,594.36,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740827050559,3.12265224,594.56,594.36,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740827051260,3.12265224,594.55,594.36,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740827051860,3.12265224,594.54,594.36,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740827052260,3.12265224,594.53,594.36,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740827052856,3.12265224,594.52,594.36,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740827053060,3.12265224,594.52,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827053357,3.12265224,594.52,594.38,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1740827053557,1.00688964,594.9,594.38,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1740827053558,3.12265224,594.51,594.38,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1740827053954,3.12265224,594.5,594.38,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1740827054556,3.12265224,594.49,594.38,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1740827054962,3.12265224,594.48,594.38,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1740827055663,3.12265224,594.47,594.38,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1740827056064,3.12265224,594.46,594.38,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1740827056564,3.12265224,594.45,594.38,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1740827057164,3.12265224,594.44,594.38,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1740827058367,1.401,594.5,594.38,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1740827058368,3.12265224,594.43,594.38,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1740827058767,1.20102009,594.42,594.38,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1740827059168,1.20102009,594.41,594.38,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1740827059767,1.20102009,594.4,594.38,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1740827060465,1.20102009,594.39,594.38,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1740827066474,1.20102009,594.39,594.38,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740827070375,1.20102009,594.39,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827070976,1.20102009,594.38,594.37,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827073072,1.20102009,594.38,594.33,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740827073673,1.20102009,594.37,594.33,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740827074081,1.20102009,594.36,594.33,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740827074383,1.401,594.5,594.33,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740827074881,3.16980813,594.49,594.33,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740827075477,1.401,594.5,594.33,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740827075478,3.16980813,594.48,594.33,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740827075878,1.21915697,594.47,594.34,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1740827076281,1.21915697,594.47,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827077080,1.21915697,594.46,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827077587,1.21915697,594.45,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827078185,1.21915697,594.44,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827078587,1.21915697,594.43,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827079387,1.401,594.5,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827079388,1.21915697,594.42,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827079790,1.21915697,594.41,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827080186,1.21915697,594.4,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827080590,1.21915697,594.39,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827080986,1.21915697,594.38,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827081586,1.21915697,594.37,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827081992,1.21915697,594.36,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827090194,1.401,594.5,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827090595,3.16978106,594.49,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827090901,1.21914656,594.48,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827091297,1.21914656,594.47,594.36,0.27688218]
["bitfinex-derivatives","BNBF0:USTF0",1740827091702,1.21914656,594.47,594.37,0.27688179]
["bitfinex-derivatives","BNBF0:USTF0",1740827091902,1.21914656,594.46,594.38,0.27688179]
["bitfinex-derivatives","BNBF0:USTF0",1740827092099,1.21914656,594.46,594.36,0.27688179]
["bitfinex-derivatives","BNBF0:USTF0",1740827092402,1.21914656,594.45,594.37,0.27688179]
["bitfinex-derivatives","BNBF0:USTF0",1740827092698,1.21914656,594.44,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827093402,1.21914656,594.43,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827094002,1.21914656,594.42,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827094602,1.21914656,594.41,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827095203,1.00641094,594.78,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827095403,2.05505104,594.77,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827095606,2.05505104,594.76,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827095802,2.05505104,594.75,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827096003,2.05505104,594.74,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827096203,3.17184871,594.75,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827096401,1.00721298,594.72,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827096605,2.05515967,594.71,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827096803,2.05515967,594.7,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827097001,3.17184871,594.71,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827097002,2.05515967,594.69,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827097201,2.0552966,594.68,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827097401,2.0552966,594.67,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827097605,2.0552966,594.66,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827097805,2.0552966,594.65,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827098007,2.0552966,594.64,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827098206,5.22714531,594.63,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827098400,2.0552966,594.62,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827098601,2.0552966,594.61,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827098805,2.0552966,594.6,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827099105,2.0552966,594.59,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827099308,4.72273125,594.58,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827099500,1.55088254,594.57,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827099701,1.55088254,594.56,594.35,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827100010,1.55088254,594.55,594.36,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740827100308,4.72273125,594.54,594.36,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740827100505,1.55088254,594.53,594.36,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740827100701,3.17184871,594.54,594.36,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740827100909,1.55093277,594.53,594.36,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740827101102,3.17184871,594.54,594.36,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740827101301,1.55102784,594.53,594.36,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740827101505,4.72287655,594.52,594.36,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740827101706,1.55102784,594.51,594.36,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740827101902,1.55102784,594.5,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827102106,1.55102784,594.49,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827102405,3.17184871,594.49,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827102708,3.17184871,594.48,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827103204,1.55090178,594.47,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827103508,3.17184871,594.47,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827104009,3.17184871,594.46,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827104609,4.72267775,594.45,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827104904,3.17184871,594.45,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827105104,3.17184871,594.44,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827105708,3.17184871,594.43,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827106209,3.17184871,594.42,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827106509,3.17184871,594.41,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827107411,3.17184871,594.4,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827108111,3.17184871,594.39,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827108307,1.21994181,594.39,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827109008,1.21994181,594.38,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827112315,0.976,594.49,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827112612,3.17572807,594.48,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827113314,1.22143387,594.47,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827113910,1.22143387,594.46,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827114619,1.22143387,594.45,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827115015,1.22143387,594.44,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827115709,1.22143387,594.43,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827116213,1.22143387,594.42,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827116616,0.976,594.49,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827117213,1.22161799,594.48,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827117810,1.22161799,594.47,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827118317,1.22161799,594.46,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827119114,1.22161799,594.45,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827119713,1.22161799,594.44,594.37,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740827120118,1.22161799,594.44,594.36,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740827120721,1.22161799,594.43,594.36,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740827121213,1.22161799,594.42,594.36,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740827121819,0.976,594.49,594.36,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740827122416,1.22229894,594.48,594.36,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740827122914,1.22229894,594.47,594.36,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740827123321,1.22229894,594.46,594.36,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740827123814,1.22229894,594.45,594.36,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740827124621,1.22229894,594.44,594.36,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740827124921,0.976,594.49,594.35,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740827125721,1.22166429,594.48,594.35,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1740827126719,0.976,594.49,594.36,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827128123,0.976,594.49,594.37,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1740827135131,0.976,594.49,594.37,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1740827137535,1.22029791,594.48,594.37,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1740827138036,1.22029791,594.47,594.37,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1740827138738,1.22029791,594.46,594.37,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1740827139334,1.22029791,594.45,594.37,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1740827139731,1.22029791,594.44,594.37,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1740827140137,1.22029791,594.44,594.37,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1740827140333,1.22029791,594.43,594.37,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1740827140737,1.22029791,594.42,594.37,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1740827141435,1.22029791,594.41,594.37,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1740827142141,0.976,594.49,594.37,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1740827143433,0.976,594.49,594.37,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1740827149241,1.22060287,594.48,594.37,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1740827149641,1.22060287,594.47,594.37,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1740827150241,1.22060287,594.46,594.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740827150744,1.22060287,594.45,594.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740827151244,1.22060287,594.44,594.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740827151545,1.22060287,594.43,594.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740827151946,0.976,594.49,594.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740827152643,1.22075475,594.48,594.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740827153039,1.22075475,594.47,594.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740827153846,1.22075475,594.46,594.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740827154246,1.22075475,594.45,594.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740827155042,1.22075475,594.44,594.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740827155547,1.22075475,594.43,594.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740827155947,0.976,594.49,594.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740827157148,1.22022964,594.48,594.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740827157351,1.22022964,594.47,594.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740827157944,1.22022964,594.46,594.37,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740827158347,0.976,594.49,594.36,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827158747,0.50433913,594.94,594.36,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827158951,1.22030867,594.48,594.36,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827159554,0.50433913,594.9,594.36,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827159756,2.05311559,594.89,594.36,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827159951,2.05311559,594.88,594.36,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827160149,2.05311559,594.87,594.36,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827160354,2.05311559,594.86,594.36,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827160549,5.22595568,594.85,594.36,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827160855,2.05311559,594.84,594.36,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827161058,2.05311559,594.83,594.36,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827161256,2.05311559,594.82,594.36,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827161455,2.05311559,594.81,594.36,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827161653,2.05311559,594.8,594.37,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740827161853,2.05311559,594.79,594.37,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740827162050,2.05311559,594.78,594.37,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740827162250,0.33560988,595.93,594.37,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740827162251,5.22595568,594.77,594.37,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740827162459,1.54877646,594.76,594.37,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740827162656,1.54877646,594.75,594.37,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740827162956,1.54877646,594.74,594.37,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740827163256,1.54877646,594.73,594.37,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740827163457,1.54877646,594.72,594.37,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740827163756,1.22032311,594.74,594.37,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740827163953,1.54811101,594.73,594.37,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740827164155,1.54819792,594.72,594.37,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740827164455,2.97319792,594.71,594.37,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1740827164655,4.59645571,594.71,594.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1740827164855,1.54769751,594.7,594.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1740827165157,4.59645571,594.71,594.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1740827165353,3.17145571,594.69,594.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1740827165754,3.17145571,594.68,594.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1740827166258,3.17145571,594.67,594.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1740827167058,3.17145571,594.66,594.39,0.27683034]
["bitfinex-derivatives","BNBF0:USTF0",1740827167557,3.17145571,594.65,594.39,0.27683034]
["bitfinex-derivatives","BNBF0:USTF0",1740827168155,3.17145571,594.64,594.39,0.27683034]
["bitfinex-derivatives","BNBF0:USTF0",1740827168559,3.17145571,594.63,594.39,0.27683034]
["bitfinex-derivatives","BNBF0:USTF0",1740827168754,3.17145571,594.63,594.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1740827168954,3.17145571,594.63,594.39,0.27682809]
["bitfinex-derivatives","BNBF0:USTF0",1740827169159,3.17145571,594.62,594.39,0.27682809]
["bitfinex-derivatives","BNBF0:USTF0",1740827169658,1.21979066,594.61,594.39,0.27682809]
["bitfinex-derivatives","BNBF0:USTF0",1740827170162,1.425,594.71,594.39,0.27682809]
["bitfinex-derivatives","BNBF0:USTF0",1740827170163,1.21979066,594.6,594.39,0.27682809]
["bitfinex-derivatives","BNBF0:USTF0",1740827170463,1.21979066,594.59,594.39,0.27682809]
["bitfinex-derivatives","BNBF0:USTF0",1740827171060,1.21979066,594.58,594.39,0.27682809]
["bitfinex-derivatives","BNBF0:USTF0",1740827171460,3.16990595,594.57,594.39,0.27682809]
["bitfinex-derivatives","BNBF0:USTF0",1740827171963,3.16990595,594.56,594.39,0.27682809]
["bitfinex-derivatives","BNBF0:USTF0",1740827172259,3.16990595,594.55,594.38,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1740827172459,3.16990595,594.55,594.39,0.27682805]
["bitfinex-derivatives","BNBF0:USTF0",1740827172659,1.21979066,594.54,594.39,0.27682805]
["bitfinex-derivatives","BNBF0:USTF0",1740827173260,1.21979066,594.53,594.39,0.27682805]
["bitfinex-derivatives","BNBF0:USTF0",1740827173960,1.21979066,594.52,594.39,0.27682805]
["bitfinex-derivatives","BNBF0:USTF0",1740827174362,1.21979066,594.51,594.4,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827174565,1.21979066,594.51,594.41,0.27682805]
["bitfinex-derivatives","BNBF0:USTF0",1740827174859,1.21979066,594.51,594.4,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827175063,1.21979066,594.5,594.4,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827175562,1.21979066,594.49,594.4,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827176164,1.21979066,594.48,594.4,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827176562,1.21979066,594.47,594.4,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827177265,1.425,594.71,594.4,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827177465,2.05151018,594.7,594.4,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827177659,2.05151018,594.69,594.4,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827177860,1.54717938,594.68,594.4,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827178059,1.54717938,594.67,594.4,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827178360,4.71565838,594.66,594.4,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827178560,1.54717938,594.65,594.4,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827178765,1.54717938,594.64,594.4,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827178960,3.49701261,594.63,594.4,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827179162,1.54717938,594.62,594.4,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827179361,3.168479,594.63,594.41,0.27682748]
["bitfinex-derivatives","BNBF0:USTF0",1740827179566,1.54626254,594.62,594.41,0.27682748]
["bitfinex-derivatives","BNBF0:USTF0",1740827179764,3.168479,594.62,594.41,0.27682748]
["bitfinex-derivatives","BNBF0:USTF0",1740827180160,3.168479,594.61,594.41,0.27682748]
["bitfinex-derivatives","BNBF0:USTF0",1740827180864,3.168479,594.6,594.41,0.27682748]
["bitfinex-derivatives","BNBF0:USTF0",1740827181263,1.425,594.71,594.41,0.27682748]
["bitfinex-derivatives","BNBF0:USTF0",1740827181264,3.168479,594.59,594.41,0.27682748]
["bitfinex-derivatives","BNBF0:USTF0",1740827181667,3.168479,594.59,594.4,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827181868,3.168479,594.58,594.41,0.27682828]
["bitfinex-derivatives","BNBF0:USTF0",1740827182367,3.168479,594.57,594.41,0.27682828]
["bitfinex-derivatives","BNBF0:USTF0",1740827183169,3.168479,594.56,594.41,0.27682828]
["bitfinex-derivatives","BNBF0:USTF0",1740827183570,3.168479,594.55,594.41,0.27682828]
["bitfinex-derivatives","BNBF0:USTF0",1740827184065,1.21864577,594.54,594.41,0.27682828]
["bitfinex-derivatives","BNBF0:USTF0",1740827184866,1.21864577,594.53,594.41,0.27682828]
["bitfinex-derivatives","BNBF0:USTF0",1740827185372,1.21864577,594.53,594.4,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827185579,1.21864577,594.53,594.41,0.27684373]
["bitfinex-derivatives","BNBF0:USTF0",1740827185877,1.21864577,594.52,594.41,0.27684373]
["bitfinex-derivatives","BNBF0:USTF0",1740827186376,1.21864577,594.51,594.41,0.27684373]
["bitfinex-derivatives","BNBF0:USTF0",1740827186877,1.21864577,594.5,594.41,0.27684373]
["bitfinex-derivatives","BNBF0:USTF0",1740827187372,1.425,594.71,594.41,0.27684373]
["bitfinex-derivatives","BNBF0:USTF0",1740827187677,1.5461004,594.7,594.41,0.27684373]
["bitfinex-derivatives","BNBF0:USTF0",1740827187877,1.54610003,594.69,594.41,0.27684373]
["bitfinex-derivatives","BNBF0:USTF0",1740827188074,1.54610003,594.68,594.41,0.27684373]
["bitfinex-derivatives","BNBF0:USTF0",1740827188278,1.54610003,594.67,594.41,0.27684373]
["bitfinex-derivatives","BNBF0:USTF0",1740827188577,4.7134298,594.66,594.41,0.27684373]
["bitfinex-derivatives","BNBF0:USTF0",1740827188878,4.7134298,594.65,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827189079,1.54610003,594.64,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827189273,1.54602089,594.63,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827189476,3.16732977,594.64,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827189676,3.16732977,594.62,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827190072,3.16732977,594.61,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827190682,3.16732977,594.6,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827191079,3.16732977,594.59,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827191485,3.16732977,594.58,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827191886,3.16732977,594.57,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827192387,3.16732977,594.56,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827192784,3.16732977,594.55,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827193186,1.21820376,594.54,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827193887,1.21820376,594.53,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827194480,3.16910383,594.52,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827194881,3.16910383,594.51,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827195580,3.16910383,594.5,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827196086,3.16910383,594.49,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827196387,3.16910383,594.48,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827196587,3.16910383,594.47,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827196981,3.16910383,594.46,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827197383,3.16910383,594.45,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827197982,3.16910383,594.44,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827198688,3.16910383,594.43,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827199486,1.21820376,594.42,594.41,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1740827204889,1.21820376,594.42,594.41,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740827209794,1.299,594.53,594.41,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740827210187,1.95332922,594.52,594.41,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740827210393,3.17415998,594.52,594.41,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740827210894,3.17415998,594.51,594.41,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740827211696,3.17415998,594.5,594.41,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740827212092,1.299,594.53,594.41,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740827212093,3.17415998,594.49,594.41,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740827212696,1.22083076,594.48,594.41,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740827213093,1.22083076,594.47,594.41,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740827213692,1.22083076,594.46,594.41,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740827214299,1.22083076,594.45,594.41,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740827214893,1.299,594.53,594.41,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740827214894,1.22083076,594.44,594.41,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740827215395,1.22083076,594.43,594.41,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740827216401,1.22083076,594.42,594.41,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740827217299,1.299,594.53,594.41,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740827218100,1.22122711,594.52,594.41,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1740827218802,1.22122711,594.52,594.33,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740827219000,1.22122711,594.51,594.33,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740827219602,1.22122711,594.5,594.33,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740827219996,1.22122711,594.49,594.33,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740827220599,1.22122711,594.48,594.33,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740827221196,1.22122711,594.47,594.33,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740827221802,1.22122711,594.46,594.33,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740827222003,1.22122711,594.46,594.34,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740827222303,1.299,594.53,594.34,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740827222601,1.22144163,594.52,594.35,0.27685763]
["bitfinex-derivatives","BNBF0:USTF0",1740827223198,1.22144163,594.51,594.35,0.27685763]
["bitfinex-derivatives","BNBF0:USTF0",1740827223598,1.22144163,594.5,594.35,0.27685763]
["bitfinex-derivatives","BNBF0:USTF0",1740827224002,1.22144163,594.49,594.35,0.27685763]
["bitfinex-derivatives","BNBF0:USTF0",1740827224897,1.22144163,594.48,594.35,0.27685763]
["bitfinex-derivatives","BNBF0:USTF0",1740827225503,1.22144163,594.47,594.35,0.27685763]
["bitfinex-derivatives","BNBF0:USTF0",1740827226004,1.22144163,594.46,594.35,0.27685763]
["bitfinex-derivatives","BNBF0:USTF0",1740827226402,1.22144163,594.45,594.35,0.27685763]
["bitfinex-derivatives","BNBF0:USTF0",1740827226803,1.22144163,594.44,594.35,0.27685763]
["bitfinex-derivatives","BNBF0:USTF0",1740827227303,1.22144163,594.43,594.35,0.27685763]
["bitfinex-derivatives","BNBF0:USTF0",1740827228201,1.22144163,594.42,594.35,0.27685763]
["bitfinex-derivatives","BNBF0:USTF0",1740827228899,1.299,594.53,594.35,0.27685763]
["bitfinex-derivatives","BNBF0:USTF0",1740827229305,1.299,594.53,594.36,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740827229505,1.299,594.53,594.37,0.27685763]
["bitfinex-derivatives","BNBF0:USTF0",1740827229705,3.17872374,594.52,594.37,0.27685763]
["bitfinex-derivatives","BNBF0:USTF0",1740827230106,3.17872374,594.51,594.37,0.27685763]
["bitfinex-derivatives","BNBF0:USTF0",1740827230706,3.17872374,594.5,594.37,0.27685763]
["bitfinex-derivatives","BNBF0:USTF0",1740827231207,3.17872374,594.49,594.38,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740827231511,3.17872374,594.49,594.39,0.27685763]
["bitfinex-derivatives","BNBF0:USTF0",1740827232003,1.22258605,594.48,594.39,0.27685763]
["bitfinex-derivatives","BNBF0:USTF0",1740827232410,1.22258605,594.48,594.38,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740827233004,1.22258605,594.47,594.38,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740827233611,1.22258605,594.46,594.38,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740827234210,1.22258605,594.45,594.38,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740827235108,1.22258605,594.44,594.38,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740827235710,1.168,594.5,594.38,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740827236607,1.2228595,594.49,594.38,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740827237207,1.2228595,594.48,594.38,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740827237606,1.2228595,594.47,594.38,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740827238417,1.2228595,594.46,594.38,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740827238811,1.2228595,594.45,594.38,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740827239216,1.2228595,594.44,594.38,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740827239815,1.2228595,594.43,594.38,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740827240115,1.2228595,594.42,594.38,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740827240714,1.2228595,594.41,594.38,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740827241217,1.2228595,594.4,594.38,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740827241618,1.2228595,594.39,594.38,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1740827243220,1.2228595,594.39,594.36,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1740827243414,1.2228595,594.39,594.36,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740827243915,1.2228595,594.38,594.36,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740827244113,1.168,594.5,594.34,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740827244114,1.2228595,594.37,594.34,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740827244915,1.2228595,594.36,594.34,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740827245319,1.2228595,594.35,594.34,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1740827246020,1.2228595,594.35,593.98,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827246218,1.2228595,594.35,593.99,0.61358047]
["bitfinex-derivatives","BNBF0:USTF0",1740827246418,1.2228595,594.35,594.0,0.6135748]
["bitfinex-derivatives","BNBF0:USTF0",1740827246620,1.2228595,594.35,594.01,0.61356913]
["bitfinex-derivatives","BNBF0:USTF0",1740827246816,1.2228595,594.34,594.02,0.27687447]
["bitfinex-derivatives","BNBF0:USTF0",1740827247423,1.2228595,594.34,594.02,1.64487447]
["bitfinex-derivatives","BNBF0:USTF0",1740827247617,1.168,594.5,594.02,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1740827247822,1.168,594.5,594.03,0.27687587]
["bitfinex-derivatives","BNBF0:USTF0",1740827248020,3.20712054,594.49,594.03,0.27687587]
["bitfinex-derivatives","BNBF0:USTF0",1740827248221,1.55061443,594.48,594.03,0.27687587]
["bitfinex-derivatives","BNBF0:USTF0",1740827248420,3.20712054,594.49,594.03,0.27687587]
["bitfinex-derivatives","BNBF0:USTF0",1740827248623,1.55065418,594.48,594.03,0.27687587]
["bitfinex-derivatives","BNBF0:USTF0",1740827248927,3.20712054,594.48,594.03,0.27687587]
["bitfinex-derivatives","BNBF0:USTF0",1740827249129,3.20712054,594.48,594.03,1.95487587]
["bitfinex-derivatives","BNBF0:USTF0",1740827249326,3.20712054,594.47,594.04,0.27687587]
["bitfinex-derivatives","BNBF0:USTF0",1740827250020,3.20712054,594.46,594.04,0.27687587]
["bitfinex-derivatives","BNBF0:USTF0",1740827250625,3.20712054,594.45,594.04,0.27687587]
["bitfinex-derivatives","BNBF0:USTF0",1740827251227,3.20712054,594.44,594.04,0.27687587]
["bitfinex-derivatives","BNBF0:USTF0",1740827251623,3.20712054,594.43,594.23,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827251828,3.20712054,594.43,594.24,0.27687587]
["bitfinex-derivatives","BNBF0:USTF0",1740827252223,3.20712054,594.42,594.24,0.27687587]
["bitfinex-derivatives","BNBF0:USTF0",1740827252931,1.2335079,594.41,594.24,0.27687587]
["bitfinex-derivatives","BNBF0:USTF0",1740827253430,1.2335079,594.4,594.23,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827254028,1.2335079,594.39,594.23,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827254228,1.2335079,594.39,594.07,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827254426,1.2335079,594.39,594.08,0.27687631]
["bitfinex-derivatives","BNBF0:USTF0",1740827254828,1.168,594.5,594.07,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827255026,1.168,594.5,594.08,0.27687568]
["bitfinex-derivatives","BNBF0:USTF0",1740827255226,1.23467446,594.49,594.08,0.27687568]
["bitfinex-derivatives","BNBF0:USTF0",1740827255425,1.23467446,594.48,594.08,0.27687568]
["bitfinex-derivatives","BNBF0:USTF0",1740827256231,1.23467446,594.47,594.04,0.27687568]
["bitfinex-derivatives","BNBF0:USTF0",1740827256432,1.23467446,594.47,594.05,0.27687568]
["bitfinex-derivatives","BNBF0:USTF0",1740827256734,1.23467446,594.46,594.06,0.27687568]
["bitfinex-derivatives","BNBF0:USTF0",1740827256935,1.23467446,594.46,594.04,0.27687568]
["bitfinex-derivatives","BNBF0:USTF0",1740827257135,1.23467446,594.45,594.04,0.27687568]
["bitfinex-derivatives","BNBF0:USTF0",1740827257832,1.23467446,594.44,594.04,0.27687568]
["bitfinex-derivatives","BNBF0:USTF0",1740827258434,1.168,594.5,594.04,0.27687568]
["bitfinex-derivatives","BNBF0:USTF0",1740827259037,1.23470817,594.49,594.04,0.27687568]
["bitfinex-derivatives","BNBF0:USTF0",1740827259737,1.23470817,594.48,594.04,0.27687568]
["bitfinex-derivatives","BNBF0:USTF0",1740827260336,1.23470817,594.47,594.04,0.27687568]
["bitfinex-derivatives","BNBF0:USTF0",1740827260532,1.23470817,594.47,594.05,0.27686595]
["bitfinex-derivatives","BNBF0:USTF0",1740827260732,1.23470817,594.47,594.04,0.27686595]
["bitfinex-derivatives","BNBF0:USTF0",1740827260935,1.23470817,594.47,594.03,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1740827260936,1.23470817,594.47,594.05,0.27686595]
["bitfinex-derivatives","BNBF0:USTF0",1740827261137,1.23470817,594.46,594.04,0.27686595]
["bitfinex-derivatives","BNBF0:USTF0",1740827261332,1.23470817,594.46,594.06,0.27686595]
["bitfinex-derivatives","BNBF0:USTF0",1740827261538,1.23470817,594.45,594.07,0.27686595]
["bitfinex-derivatives","BNBF0:USTF0",1740827261832,0.681848,596.22,594.06,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827261833,1.23470817,594.44,594.06,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827262037,1.23470817,594.44,594.07,0.27686595]
["bitfinex-derivatives","BNBF0:USTF0",1740827262337,1.23470817,594.43,594.07,0.27686595]
["bitfinex-derivatives","BNBF0:USTF0",1740827262533,1.23470817,594.43,594.08,0.27686738]
["bitfinex-derivatives","BNBF0:USTF0",1740827262837,1.23470817,594.43,594.09,0.27686738]
["bitfinex-derivatives","BNBF0:USTF0",1740827263040,2.57370817,594.42,594.07,0.27686738]
["bitfinex-derivatives","BNBF0:USTF0",1740827263340,2.57370817,594.42,594.08,0.27686738]
["bitfinex-derivatives","BNBF0:USTF0",1740827263639,2.57370817,594.42,594.06,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827263640,1.23470817,594.41,594.07,0.27686738]
["bitfinex-derivatives","BNBF0:USTF0",1740827263840,1.23470817,594.41,594.09,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1740827264033,1.23470817,594.4,594.1,0.27686738]
["bitfinex-derivatives","BNBF0:USTF0",1740827264434,1.23470817,594.39,594.11,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740827264638,1.23470817,594.39,594.12,0.27686738]
["bitfinex-derivatives","BNBF0:USTF0",1740827265039,1.23470817,594.38,594.12,0.27686738]
["bitfinex-derivatives","BNBF0:USTF0",1740827265640,1.23470817,594.37,594.12,0.27686738]
["bitfinex-derivatives","BNBF0:USTF0",1740827266040,1.23470817,594.36,594.11,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740827266241,1.23470817,594.36,594.12,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827266641,1.339,594.42,594.12,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827267443,1.23580035,594.41,594.12,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827267943,1.23580035,594.4,594.12,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827268843,1.23580035,594.39,594.12,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827269642,1.23580035,594.38,594.12,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827269839,1.23580035,594.37,594.12,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827270447,1.339,594.42,594.12,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827271239,1.23518833,594.41,594.12,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827271440,1.23518833,594.41,594.18,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827271641,1.23518833,594.4,594.19,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827272247,1.23518833,594.39,594.19,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827272550,1.23518833,594.39,594.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740827272746,1.23518833,594.38,594.21,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827273145,1.23518833,594.37,594.21,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827274047,1.23518833,594.36,594.21,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827274250,1.339,594.42,594.21,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827275047,1.2357446,594.41,594.21,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827275243,1.2357446,594.41,594.22,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827275444,1.2357446,594.41,594.23,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827275645,1.2357446,594.4,594.23,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827276047,1.339,594.42,594.23,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827276048,1.2357446,594.39,594.23,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827276445,1.2357446,594.38,594.23,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827277253,1.2357446,594.37,594.23,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827278051,1.339,594.42,594.23,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827280154,1.23651687,594.41,594.23,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827280556,1.339,594.42,594.23,0.27684266]
["bitfinex-derivatives","BNBF0:USTF0",1740827283456,1.339,594.42,594.22,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827283757,1.339,594.42,594.23,0.27687236]
["bitfinex-derivatives","BNBF0:USTF0",1740827283952,1.339,594.42,594.23,1.24187236]
["bitfinex-derivatives","BNBF0:USTF0",1740827284159,1.339,594.42,594.28,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827284457,1.339,594.42,594.29,0.27687236]
["bitfinex-derivatives","BNBF0:USTF0",1740827285055,3.21503088,594.41,594.29,0.27687236]
["bitfinex-derivatives","BNBF0:USTF0",1740827285258,3.21503088,594.41,594.3,0.27687523]
["bitfinex-derivatives","BNBF0:USTF0",1740827285558,3.21503088,594.4,594.31,0.27687523]
["bitfinex-derivatives","BNBF0:USTF0",1740827285753,3.21503088,594.4,594.29,0.27687523]
["bitfinex-derivatives","BNBF0:USTF0",1740827285960,3.21503088,594.4,594.28,0.27687523]
["bitfinex-derivatives","BNBF0:USTF0",1740827286160,3.21503088,594.4,594.29,0.27687523]
["bitfinex-derivatives","BNBF0:USTF0",1740827286459,1.23655034,594.39,594.28,0.27687523]
["bitfinex-derivatives","BNBF0:USTF0",1740827286757,1.23655034,594.38,594.29,0.27687523]
["bitfinex-derivatives","BNBF0:USTF0",1740827286959,1.23655034,594.38,594.28,0.27687523]
["bitfinex-derivatives","BNBF0:USTF0",1740827287157,1.23655034,594.37,594.28,0.27687523]
["bitfinex-derivatives","BNBF0:USTF0",1740827287955,1.23655034,594.36,594.28,0.27687523]
["bitfinex-derivatives","BNBF0:USTF0",1740827288355,1.23655034,594.35,594.28,0.27687523]
["bitfinex-derivatives","BNBF0:USTF0",1740827288858,1.23655034,594.34,594.27,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1740827289058,1.23655034,594.34,594.28,0.27687468]
["bitfinex-derivatives","BNBF0:USTF0",1740827290161,1.23655034,594.33,594.28,0.27687468]
["bitfinex-derivatives","BNBF0:USTF0",1740827290659,1.339,594.42,594.27,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1740827290854,1.339,594.42,594.28,0.27687524]
["bitfinex-derivatives","BNBF0:USTF0",1740827291161,3.21684083,594.41,594.28,0.27687524]
["bitfinex-derivatives","BNBF0:USTF0",1740827291559,1.23724647,594.4,594.28,0.27687524]
["bitfinex-derivatives","BNBF0:USTF0",1740827292160,1.339,594.42,594.28,0.27687524]
["bitfinex-derivatives","BNBF0:USTF0",1740827292658,1.23733812,594.41,594.27,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1740827292859,1.23733812,594.41,594.28,0.27687497]
["bitfinex-derivatives","BNBF0:USTF0",1740827293059,1.23733812,594.4,594.28,0.27687497]
["bitfinex-derivatives","BNBF0:USTF0",1740827293759,1.339,594.42,594.28,1.65387497]
["bitfinex-derivatives","BNBF0:USTF0",1740827293959,1.339,594.42,594.28,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1740827294461,1.23750085,594.41,594.28,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1740827295558,1.23750085,594.4,594.28,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1740827296260,1.23750085,594.39,594.28,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1740827296759,1.23750085,594.38,594.28,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1740827297155,1.23750085,594.37,594.28,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1740827297761,1.23750085,594.36,594.28,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1740827298460,1.339,594.42,594.28,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1740827299058,1.23710172,594.41,594.28,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1740827299754,1.23710172,594.4,594.28,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1740827300255,1.23710172,594.39,594.28,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1740827300961,1.23710172,594.38,594.28,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1740827301460,1.23710172,594.37,594.28,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1740827301856,1.23710172,594.36,594.28,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1740827302560,1.23710172,594.35,594.28,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1740827302957,1.23710172,594.34,594.28,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1740827303763,1.23710172,594.33,594.28,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1740827304462,1.23710172,594.32,594.28,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1740827304763,1.23710172,594.31,594.28,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1740827305356,1.349,594.4,594.28,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1740827305756,1.23816244,594.39,594.28,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1740827306559,1.349,594.4,594.28,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1740827307363,1.23814418,594.39,594.28,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1740827307966,1.23814418,594.38,594.28,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1740827308865,1.349,594.4,594.28,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1740827309265,1.23818399,594.39,594.28,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1740827309858,1.23818399,594.38,594.28,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1740827310260,1.349,594.4,594.28,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1740827310865,1.23815881,594.39,594.28,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1740827311267,1.23815881,594.38,594.28,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1740827312163,1.349,594.4,594.28,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1740827312965,1.23837704,594.39,594.28,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1740827313469,1.23837704,594.38,594.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1740827314065,1.349,594.4,594.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1740827314866,1.23842176,594.39,594.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1740827315468,1.23842176,594.38,594.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1740827316365,1.23842176,594.37,594.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1740827317263,1.23842176,594.36,594.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1740827317564,1.23842176,594.35,594.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1740827318366,1.23842176,594.34,594.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1740827318968,1.23842176,594.33,594.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1740827319570,1.349,594.4,594.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1740827320170,1.23820725,594.39,594.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1740827320568,1.23820725,594.38,594.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1740827321266,1.23820725,594.37,594.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1740827321665,1.23820725,594.36,594.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1740827322466,1.23820725,594.35,594.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1740827322870,1.23820725,594.34,594.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1740827323268,1.23820725,594.33,594.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1740827323673,1.23820725,594.32,594.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1740827324476,1.349,594.4,594.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1740827324877,1.23882876,594.39,594.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1740827325275,1.23882876,594.38,594.27,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1740827325979,1.23882876,594.38,594.27,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1740827326174,1.23882876,594.37,594.27,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1740827326575,1.23882876,594.36,594.27,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1740827327178,1.23882876,594.35,594.27,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1740827328175,1.23882876,594.34,594.27,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1740827328976,1.23882876,594.33,594.27,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1740827329682,1.281,594.39,594.28,0.27687869]
["bitfinex-derivatives","BNBF0:USTF0",1740827330379,1.281,594.39,594.27,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1740827330580,1.281,594.39,594.27,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740827336584,1.23974527,594.38,594.27,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1740827336983,1.23974527,594.38,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827337489,1.23974527,594.37,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827337989,1.23974527,594.37,594.28,0.27687712]
["bitfinex-derivatives","BNBF0:USTF0",1740827338183,3.30078833,594.36,594.28,0.27687712]
["bitfinex-derivatives","BNBF0:USTF0",1740827338583,3.30078833,594.35,594.28,0.27687712]
["bitfinex-derivatives","BNBF0:USTF0",1740827339290,3.30078833,594.34,594.28,0.27687712]
["bitfinex-derivatives","BNBF0:USTF0",1740827339790,3.30078833,594.34,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827339991,1.23974527,594.33,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827340991,1.23974527,594.32,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827341384,1.23974527,594.31,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827342291,1.23974527,594.3,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827342984,1.23974527,594.29,594.28,0.27687837]
["bitfinex-derivatives","BNBF0:USTF0",1740827343385,1.23974527,594.29,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827343790,1.23974527,594.29,594.28,0.27687445]
["bitfinex-derivatives","BNBF0:USTF0",1740827343991,1.23974527,594.29,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827344186,1.23974527,594.28,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827344789,1.281,594.39,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827345385,1.28794682,594.38,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827345891,1.28794682,594.37,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827346291,1.281,594.39,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827346292,1.28794682,594.36,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827346993,1.28794682,594.35,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827347793,1.28794682,594.34,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827348403,1.28794682,594.33,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827348701,1.281,594.39,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827349096,1.28790261,594.38,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827349701,1.28790261,594.37,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827350302,1.28790261,594.36,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827351102,1.28790261,594.35,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827351902,1.28790261,594.35,594.28,0.27687743]
["bitfinex-derivatives","BNBF0:USTF0",1740827352102,1.28790261,594.34,594.28,0.27687743]
["bitfinex-derivatives","BNBF0:USTF0",1740827352904,1.00775493,594.73,594.28,0.27687743]
["bitfinex-derivatives","BNBF0:USTF0",1740827352905,1.28790261,594.33,594.28,0.27687743]
["bitfinex-derivatives","BNBF0:USTF0",1740827353496,1.00775493,594.73,594.28,0.27687743]
["bitfinex-derivatives","BNBF0:USTF0",1740827353497,1.28790261,594.32,594.28,0.27687743]
["bitfinex-derivatives","BNBF0:USTF0",1740827354098,1.28790261,594.31,594.28,0.27687743]
["bitfinex-derivatives","BNBF0:USTF0",1740827354403,1.28790261,594.3,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827354599,1.28790261,594.3,594.28,0.27687083]
["bitfinex-derivatives","BNBF0:USTF0",1740827354803,1.28790261,594.29,594.28,0.27687083]
["bitfinex-derivatives","BNBF0:USTF0",1740827356905,1.28790261,594.29,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827357303,1.216,594.39,594.28,0.2768711]
["bitfinex-derivatives","BNBF0:USTF0",1740827357504,1.216,594.39,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827358200,3.34837646,594.38,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827358905,1.2878371,594.37,594.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827359206,1.2878371,594.36,594.24,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740827359806,1.2878371,594.35,594.24,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740827360607,1.216,594.39,594.24,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740827361005,1.28691463,594.38,594.24,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740827361807,1.216,594.39,594.24,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740827362007,1.216,594.39,594.25,0.276826]
["bitfinex-derivatives","BNBF0:USTF0",1740827362410,1.216,594.39,594.26,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1740827362604,1.216,594.39,594.27,0.276826]
["bitfinex-derivatives","BNBF0:USTF0",1740827362804,1.216,594.39,594.27,1.458826]
["bitfinex-derivatives","BNBF0:USTF0",1740827363009,1.216,594.39,594.28,0.276826]
["bitfinex-derivatives","BNBF0:USTF0",1740827363908,1.216,594.39,594.27,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1740827363909,1.216,594.39,594.29,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827364109,1.216,594.39,594.28,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827364310,1.216,594.39,594.29,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827364612,1.216,594.39,594.34,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827364811,1.216,594.39,594.35,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827369210,1.216,594.39,594.28,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827369410,1.216,594.39,594.29,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827369613,1.216,594.39,594.28,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827369814,1.216,594.39,594.29,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827370014,1.216,594.39,594.28,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827370214,1.216,594.39,594.29,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827370416,1.216,594.39,594.28,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827370718,1.216,594.39,594.29,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827371017,1.216,594.39,594.3,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827371410,1.216,594.39,594.31,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827371609,1.216,594.39,594.32,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827371812,1.216,594.39,594.27,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1740827371813,1.216,594.39,594.28,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827372119,1.216,594.39,594.29,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827372315,1.216,594.39,594.28,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827372511,1.216,594.39,594.29,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827376023,1.28552936,594.38,594.29,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827376620,1.216,594.39,594.29,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827377925,1.216,594.39,594.29,1.53717406]
["bitfinex-derivatives","BNBF0:USTF0",1740827378123,1.216,594.39,594.3,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827379621,1.216,594.39,594.31,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827379822,1.216,594.39,594.29,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827380017,1.216,594.39,594.3,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827380218,1.216,594.39,594.31,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827380423,1.216,594.39,594.29,0.27682578]
["bitfinex-derivatives","BNBF0:USTF0",1740827381026,1.216,594.39,594.3,0.27684308]
["bitfinex-derivatives","BNBF0:USTF0",1740827381226,1.216,594.39,594.29,0.27684308]
["bitfinex-derivatives","BNBF0:USTF0",1740827381825,1.216,594.39,594.28,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1740827382527,1.28528309,594.38,594.28,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1740827383525,1.28528309,594.37,594.28,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1740827384221,1.216,594.39,594.28,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1740827384723,1.28546373,594.38,594.28,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1740827385428,1.216,594.39,594.28,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1740827386928,1.28539716,594.38,594.28,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1740827387123,1.28539716,594.38,594.28,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1740827387329,1.28539716,594.37,594.28,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1740827387929,1.28539716,594.36,594.28,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1740827388634,1.28539716,594.35,594.28,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1740827389328,1.216,594.39,594.28,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1740827389932,1.28535873,594.38,594.28,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1740827390533,1.28535873,594.37,594.28,5.749]
["bitfinex-derivatives","BNBF0:USTF0",1740827390730,1.28535873,594.37,594.28,4.271]
["bitfinex-derivatives","BNBF0:USTF0",1740827391133,1.28535873,594.36,594.28,4.271]
["bitfinex-derivatives","BNBF0:USTF0",1740827391831,1.28535873,594.35,594.28,4.271]
["bitfinex-derivatives","BNBF0:USTF0",1740827392533,1.28535873,594.34,594.28,4.271]
["bitfinex-derivatives","BNBF0:USTF0",1740827392933,1.28535873,594.33,594.28,4.271]
["bitfinex-derivatives","BNBF0:USTF0",1740827393833,1.28535873,594.32,594.28,4.271]
["bitfinex-derivatives","BNBF0:USTF0",1740827394233,1.28535873,594.31,594.28,4.271]
["bitfinex-derivatives","BNBF0:USTF0",1740827394534,1.28535873,594.31,594.28,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1740827395034,1.216,594.39,594.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1740827395735,1.28495954,594.38,594.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1740827396329,1.28495954,594.37,594.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1740827396729,1.216,594.39,594.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1740827396730,1.28495954,594.36,594.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1740827397335,1.216,594.39,594.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1740827398144,1.216,594.39,594.28,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1740827398340,1.28485446,594.38,594.28,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1740827398946,1.28485446,594.37,594.28,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1740827399643,1.28485446,594.36,594.28,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1740827400348,1.216,594.39,594.28,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1740827400749,1.28478158,594.38,594.28,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1740827401347,1.28478158,594.37,594.28,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1740827401748,1.28478158,594.37,594.28,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1740827402352,1.28478158,594.36,594.28,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1740827402846,1.28478158,594.35,594.28,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1740827403651,1.216,594.39,594.28,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1740827404053,1.28459713,594.38,594.28,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1740827404255,1.28459713,594.38,594.29,0.27689827]
["bitfinex-derivatives","BNBF0:USTF0",1740827404552,3.33995252,594.37,594.29,0.27689827]
["bitfinex-derivatives","BNBF0:USTF0",1740827405147,1.28459713,594.36,594.29,0.27689827]
["bitfinex-derivatives","BNBF0:USTF0",1740827405749,1.28459713,594.35,594.29,0.27689827]
["bitfinex-derivatives","BNBF0:USTF0",1740827406345,1.28459713,594.34,594.29,0.27689827]
["bitfinex-derivatives","BNBF0:USTF0",1740827407448,1.28459713,594.33,594.29,0.27689827]
["bitfinex-derivatives","BNBF0:USTF0",1740827407953,1.28459713,594.32,594.29,0.27689827]
["bitfinex-derivatives","BNBF0:USTF0",1740827408748,1.28459713,594.31,594.29,0.27689827]
["bitfinex-derivatives","BNBF0:USTF0",1740827408951,1.28459713,594.31,594.28,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740827409150,1.393,594.4,594.29,0.27689762]
["bitfinex-derivatives","BNBF0:USTF0",1740827409355,1.393,594.4,594.27,0.27689762]
["bitfinex-derivatives","BNBF0:USTF0",1740827409654,3.33889322,594.39,594.28,0.27689762]
["bitfinex-derivatives","BNBF0:USTF0",1740827409851,3.33889322,594.39,594.27,0.27689762]
["bitfinex-derivatives","BNBF0:USTF0",1740827410251,3.33889322,594.39,594.27,1.59789762]
["bitfinex-derivatives","BNBF0:USTF0",1740827410453,3.33889322,594.38,594.28,0.27689762]
["bitfinex-derivatives","BNBF0:USTF0",1740827410652,3.33889322,594.38,594.27,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1740827410855,3.33889322,594.37,594.28,0.27689827]
["bitfinex-derivatives","BNBF0:USTF0",1740827411557,1.2841897,594.36,594.28,0.27689827]
["bitfinex-derivatives","BNBF0:USTF0",1740827411949,1.2841897,594.35,594.28,0.27689827]
["bitfinex-derivatives","BNBF0:USTF0",1740827412658,1.2841897,594.34,594.29,0.27689844]
["bitfinex-derivatives","BNBF0:USTF0",1740827412856,1.2841897,594.34,594.28,0.27689844]
["bitfinex-derivatives","BNBF0:USTF0",1740827413052,1.2841897,594.34,594.29,0.27689844]
["bitfinex-derivatives","BNBF0:USTF0",1740827413257,1.2841897,594.33,594.28,0.27689844]
["bitfinex-derivatives","BNBF0:USTF0",1740827413557,1.2841897,594.33,594.29,0.27689844]
["bitfinex-derivatives","BNBF0:USTF0",1740827413751,1.2841897,594.32,594.28,0.27689844]
["bitfinex-derivatives","BNBF0:USTF0",1740827413951,1.2841897,594.32,594.3,0.27689844]
["bitfinex-derivatives","BNBF0:USTF0",1740827414258,1.393,594.4,594.31,0.27689844]
["bitfinex-derivatives","BNBF0:USTF0",1740827414556,1.393,594.4,594.28,0.27689844]
["bitfinex-derivatives","BNBF0:USTF0",1740827414758,1.393,594.4,594.27,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1740827414959,1.393,594.4,594.28,0.27689852]
["bitfinex-derivatives","BNBF0:USTF0",1740827415160,1.393,594.4,594.29,0.27689852]
["bitfinex-derivatives","BNBF0:USTF0",1740827415359,3.33777667,594.39,594.28,0.27689852]
["bitfinex-derivatives","BNBF0:USTF0",1740827415558,3.33777667,594.39,594.29,0.27689852]
["bitfinex-derivatives","BNBF0:USTF0",1740827415761,3.33777667,594.39,594.28,0.27689852]
["bitfinex-derivatives","BNBF0:USTF0",1740827415956,3.33777667,594.39,594.29,0.27689852]
["bitfinex-derivatives","BNBF0:USTF0",1740827416160,3.33777667,594.38,594.28,0.27689852]
["bitfinex-derivatives","BNBF0:USTF0",1740827416361,3.33777667,594.38,594.29,0.27689852]
["bitfinex-derivatives","BNBF0:USTF0",1740827416561,3.33777667,594.38,594.27,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1740827416759,1.28376026,594.37,594.27,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1740827417262,1.28376026,594.36,594.27,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1740827418061,1.28376026,594.35,594.27,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1740827418364,1.28376026,594.34,594.27,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1740827418962,1.28376026,594.33,594.27,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1740827419366,1.393,594.4,594.27,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1740827419563,1.2833597,594.39,594.27,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1740827419957,1.2833597,594.39,594.27,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1740827420361,1.2833597,594.38,594.27,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1740827420864,1.2833597,594.37,594.27,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1740827421568,1.2833597,594.36,594.27,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1740827422065,1.393,594.4,594.27,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1740827422865,1.2837007,594.39,594.27,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1740827423267,1.2837007,594.38,594.27,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1740827423859,1.2837007,594.37,594.27,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1740827424166,1.2837007,594.37,594.27,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1740827424466,1.2837007,594.36,594.27,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1740827425071,1.393,594.4,594.27,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1740827425268,1.28388439,594.39,594.27,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1740827426163,1.28388439,594.38,594.27,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1740827426760,3.3384553,594.37,594.27,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1740827427268,1.28388439,594.36,594.27,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1740827427967,1.28388439,594.35,594.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740827428671,1.28388439,594.34,594.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740827429365,1.28388439,594.33,594.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740827430169,1.28388439,594.32,594.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740827430772,1.28388439,594.31,594.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740827431567,1.28388439,594.3,594.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740827431973,1.28388439,594.29,594.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740827432275,1.393,594.4,594.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740827432677,1.28428977,594.28,594.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740827432872,3.33912491,594.39,594.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740827433077,3.33912491,594.38,594.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740827433777,3.33912491,594.37,594.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740827434280,3.33912491,594.36,594.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740827434674,3.33912491,594.35,594.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740827435279,1.393,594.4,594.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740827435280,3.33912491,594.34,594.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740827435973,1.28428977,594.33,594.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740827436573,1.28428977,594.32,594.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740827436775,1.28428977,594.32,594.28,0.27690939]
["bitfinex-derivatives","BNBF0:USTF0",1740827437176,3.33942247,594.31,594.28,0.27690939]
["bitfinex-derivatives","BNBF0:USTF0",1740827437680,1.28428977,594.3,594.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740827438377,1.28428977,594.29,594.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740827438979,1.28428977,594.28,594.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740827441485,3.33978441,594.28,594.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740827441886,1.28428977,594.28,594.27,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1740827443188,1.28428977,594.28,594.27,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1740827444983,0.50442762,594.69,594.27,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1740827445185,2.05202884,594.68,594.27,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1740827445386,2.05203515,594.67,594.28,0.27688536]
["bitfinex-derivatives","BNBF0:USTF0",1740827445583,2.05203515,594.66,594.28,0.27688536]
["bitfinex-derivatives","BNBF0:USTF0",1740827445786,2.05204467,594.65,594.27,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1740827445987,2.0520518,594.64,594.27,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1740827446188,1.54761133,594.63,594.27,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1740827446388,1.54761133,594.62,594.27,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1740827446689,1.54761133,594.61,594.27,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1740827446884,1.54761133,594.6,594.27,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1740827447183,2.05211262,594.59,594.27,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1740827447390,1.54761133,594.58,594.27,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1740827447684,1.54761133,594.57,594.27,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1740827447885,5.56023154,594.56,594.27,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1740827448083,1.54761133,594.55,594.27,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1740827448385,4.01262021,594.56,594.27,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1740827448386,1.54761133,594.54,594.27,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1740827448584,1.54761133,594.53,594.27,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1740827448784,2.05211371,594.52,594.27,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1740827448994,2.05211371,594.51,594.27,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1740827449187,2.05211371,594.5,594.27,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1740827449391,2.05211371,594.49,594.27,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1740827449585,1.54761133,594.48,594.27,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1740827449896,1.54761133,594.47,594.27,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1740827450191,1.54761133,594.46,594.27,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1740827450391,1.54761133,594.45,594.27,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1740827450589,1.54761133,594.44,594.27,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1740827450785,1.54761133,594.43,594.27,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1740827450991,1.54761133,594.42,594.27,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1740827451193,4.01262021,594.43,594.27,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1740827451394,1.54685999,594.42,594.27,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1740827451592,4.01262021,594.43,594.27,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1740827451792,4.01262021,594.41,594.27,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1740827452798,4.01262021,594.4,594.27,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1740827453496,4.01262021,594.39,594.27,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1740827453994,3.34006197,594.38,594.27,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1740827454191,3.34006197,594.38,594.27,5.822]
["bitfinex-derivatives","BNBF0:USTF0",1740827454795,4.01271918,594.37,594.27,5.822]
["bitfinex-derivatives","BNBF0:USTF0",1740827455198,3.34006197,594.36,594.27,4.709]
["bitfinex-derivatives","BNBF0:USTF0",1740827455808,3.34006197,594.35,594.27,4.709]
["bitfinex-derivatives","BNBF0:USTF0",1740827456213,3.34006197,594.35,594.28,0.27692596]
["bitfinex-derivatives","BNBF0:USTF0",1740827456414,3.34006197,594.34,594.27,4.709]
["bitfinex-derivatives","BNBF0:USTF0",1740827456809,3.34006197,594.33,594.27,4.709]
["bitfinex-derivatives","BNBF0:USTF0",1740827457313,1.28463922,594.32,594.27,4.709]
["bitfinex-derivatives","BNBF0:USTF0",1740827458310,1.28463922,594.31,594.27,4.709]
["bitfinex-derivatives","BNBF0:USTF0",1740827459013,1.28463922,594.3,594.27,4.709]
["bitfinex-derivatives","BNBF0:USTF0",1740827460019,1.28463922,594.29,594.27,4.709]
["bitfinex-derivatives","BNBF0:USTF0",1740827460515,1.28463922,594.28,594.27,4.709]
["bitfinex-derivatives","BNBF0:USTF0",1740827460716,1.28463922,594.28,594.27,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1740827463517,1.28463922,594.28,594.27,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1740827463817,1.28463922,594.28,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827469619,1.28463922,594.28,594.27,1.6399127]
["bitfinex-derivatives","BNBF0:USTF0",1740827470619,1.28463922,594.28,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827470816,1.28463922,594.28,594.27,1.63991121]
["bitfinex-derivatives","BNBF0:USTF0",1740827471017,1.28463922,594.28,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827471925,0.50446546,594.63,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827472223,6.06122342,594.62,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827472424,2.05099687,594.61,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827472624,1.54653141,594.6,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827472824,1.54653141,594.59,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827473024,1.54653141,594.58,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827473224,1.54653141,594.57,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827473425,1.54653141,594.56,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827473621,2.21915438,594.55,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827473823,1.54653141,594.54,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827474025,1.54653141,594.53,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827474225,1.54653141,594.52,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827474421,4.01022655,594.55,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827474622,4.01022655,594.53,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827474826,1.54651866,594.52,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827475026,4.01022655,594.53,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827475222,4.01022655,594.51,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827475625,4.01022655,594.5,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827476226,4.01022655,594.49,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827477029,4.01022655,594.48,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827477632,4.01022655,594.47,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827478428,3.33760358,594.46,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827478629,3.33760358,594.45,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827478928,4.01024704,594.44,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827479322,1.54640403,594.43,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827479520,1.54645147,594.42,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827479722,4.01024704,594.43,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827479925,5.55669056,594.42,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827480126,4.01024704,594.42,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827480326,4.01024704,594.41,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827480824,4.01024704,594.4,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827481629,4.01024704,594.39,594.27,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740827482225,4.01024704,594.39,594.28,0.27691951]
["bitfinex-derivatives","BNBF0:USTF0",1740827482529,4.01024704,594.38,594.21,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1740827482830,4.01024704,594.38,594.22,0.27691936]
["bitfinex-derivatives","BNBF0:USTF0",1740827483030,4.01024704,594.38,594.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740827483230,4.01024704,594.37,594.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740827483430,4.01024704,594.37,594.23,0.27691927]
["bitfinex-derivatives","BNBF0:USTF0",1740827483930,4.01024704,594.36,594.23,0.27691927]
["bitfinex-derivatives","BNBF0:USTF0",1740827484428,1.67487326,594.51,594.23,0.27691927]
["bitfinex-derivatives","BNBF0:USTF0",1740827484429,4.01024704,594.35,594.23,0.27691927]
["bitfinex-derivatives","BNBF0:USTF0",1740827485025,3.33760358,594.34,594.23,0.27691927]
["bitfinex-derivatives","BNBF0:USTF0",1740827485532,3.33760358,594.33,594.23,0.27691927]
["bitfinex-derivatives","BNBF0:USTF0",1740827485735,3.33760358,594.33,594.23,2.14391927]
["bitfinex-derivatives","BNBF0:USTF0",1740827485934,1.381,594.65,594.24,0.27691927]
["bitfinex-derivatives","BNBF0:USTF0",1740827485935,3.33760358,594.32,594.24,0.27691927]
["bitfinex-derivatives","BNBF0:USTF0",1740827486233,3.33760358,594.32,594.23,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1740827486629,1.28369368,594.31,594.23,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1740827487229,1.28369368,594.3,594.23,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1740827488136,1.28369368,594.29,594.23,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1740827488333,1.28369368,594.28,594.23,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1740827488635,1.28369368,594.27,594.23,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1740827489330,1.28369368,594.26,594.23,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1740827490236,1.28369368,594.25,594.23,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1740827490936,1.28369368,594.24,594.23,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1740827505445,1.28369368,594.24,594.23,2.14391939]
["bitfinex-derivatives","BNBF0:USTF0",1740827507752,1.28369368,594.24,594.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740827508747,1.28369368,594.23,594.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740827510553,1.309,594.34,594.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1740827510954,1.309,594.34,594.23,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1740827511552,1.28313675,594.33,594.23,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1740827512054,1.28313675,594.32,594.23,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1740827512751,1.28313675,594.31,594.23,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1740827513553,1.28313675,594.3,594.23,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1740827514048,1.28313675,594.29,594.23,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1740827514457,1.28313675,594.28,594.23,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1740827514852,1.28313675,594.27,594.23,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1740827515453,1.28313675,594.26,594.23,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1740827515855,1.28313675,594.25,594.23,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1740827516253,1.28313675,594.24,594.23,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1740827531065,1.28313675,594.24,594.16,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740827531762,1.67487326,594.67,594.16,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740827531963,1.54617448,594.66,594.16,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740827532165,2.05066853,594.65,594.16,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740827532364,2.05066853,594.64,594.16,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740827532566,2.05065652,594.63,594.16,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740827532765,2.05065652,594.62,594.16,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740827532964,2.05065652,594.61,594.16,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740827533168,1.54617448,594.6,594.16,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740827533369,1.54617448,594.59,594.16,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740827533568,4.00966892,594.61,594.16,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740827533569,5.5558434,594.58,594.16,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740827533768,1.54617448,594.57,594.16,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740827533972,1.54617448,594.56,594.16,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740827534169,1.54617448,594.55,594.16,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1740827534368,1.54617448,594.54,594.16,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1740827534667,4.88319162,594.53,594.16,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1740827534872,1.54617448,594.52,594.16,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1740827535068,1.54617448,594.51,594.16,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1740827535271,1.54617448,594.5,594.16,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1740827535472,1.54607815,594.49,594.16,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1740827535669,4.00966892,594.49,594.16,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1740827536070,4.00966892,594.48,594.16,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1740827536674,4.00966892,594.47,594.16,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1740827537075,4.00966892,594.46,594.16,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1740827537475,4.00966892,594.45,594.16,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1740827538176,4.00966892,594.44,594.17,0.27692222]
["bitfinex-derivatives","BNBF0:USTF0",1740827538577,4.00966892,594.43,594.17,0.27692222]
["bitfinex-derivatives","BNBF0:USTF0",1740827538974,1.54603159,594.42,594.17,0.27692222]
["bitfinex-derivatives","BNBF0:USTF0",1740827539174,1.54603159,594.41,594.17,0.27692222]
["bitfinex-derivatives","BNBF0:USTF0",1740827539376,1.54603159,594.4,594.17,0.27692222]
["bitfinex-derivatives","BNBF0:USTF0",1740827539579,1.54603159,594.39,594.16,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1740827539779,1.54603159,594.38,594.16,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1740827540079,4.00966892,594.39,594.16,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1740827540276,1.54594252,594.38,594.16,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1740827540579,4.00966892,594.37,594.16,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1740827541280,4.00966892,594.36,594.16,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1740827541777,4.00966892,594.36,594.16,6.088]
["bitfinex-derivatives","BNBF0:USTF0",1740827541980,4.00966892,594.35,594.16,6.088]
["bitfinex-derivatives","BNBF0:USTF0",1740827542578,4.00966892,594.34,594.16,6.088]
["bitfinex-derivatives","BNBF0:USTF0",1740827543478,3.33701714,594.33,594.16,6.088]
["bitfinex-derivatives","BNBF0:USTF0",1740827543874,3.33701714,594.32,594.16,6.088]
["bitfinex-derivatives","BNBF0:USTF0",1740827544677,3.33701714,594.31,594.16,6.088]
["bitfinex-derivatives","BNBF0:USTF0",1740827545082,3.33701714,594.3,594.16,6.088]
["bitfinex-derivatives","BNBF0:USTF0",1740827545580,3.33701714,594.29,594.16,6.088]
["bitfinex-derivatives","BNBF0:USTF0",1740827545976,3.33701714,594.28,594.16,6.088]
["bitfinex-derivatives","BNBF0:USTF0",1740827546380,1.28346813,594.27,594.16,6.088]
["bitfinex-derivatives","BNBF0:USTF0",1740827547182,1.28346813,594.26,594.16,6.088]
["bitfinex-derivatives","BNBF0:USTF0",1740827547579,1.28346813,594.26,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827547775,1.28346813,594.25,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827548383,1.28346813,594.24,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827549388,1.28346813,594.23,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827550086,1.28346813,594.22,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827551183,1.18,594.64,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827551489,1.54569882,594.63,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827551786,1.54569882,594.62,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827552086,1.54569882,594.61,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827552286,1.54569882,594.6,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827552487,1.54569882,594.59,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827552687,1.54569882,594.58,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827552883,1.54569882,594.57,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827553084,1.54565313,594.56,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827553284,1.54565313,594.55,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827553482,1.54565313,594.54,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827553688,4.00854451,594.57,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827553888,1.54560135,594.56,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827554089,4.00854451,594.53,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827554282,5.55414586,594.52,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827554487,1.54560135,594.51,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827554683,4.00854451,594.52,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827554888,5.55413416,594.51,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827555089,4.00854451,594.51,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827555490,4.00854451,594.5,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827555890,1.54554705,594.49,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827556086,1.5455501,594.48,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827556286,4.00854451,594.49,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827556790,4.00854451,594.48,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827557586,4.00854451,594.47,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827558189,4.00854451,594.46,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827558687,4.00854451,594.45,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827559591,4.00854451,594.44,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827560186,4.00854451,594.43,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827561292,4.00854451,594.42,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827561993,3.33592462,594.41,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827562590,3.33592462,594.4,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827562998,3.33592462,594.39,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827563494,3.33592462,594.38,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827564095,3.33592462,594.37,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827564700,3.33592462,594.36,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827565496,1.28304793,594.35,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827566098,1.28304793,594.34,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827566894,1.28304793,594.33,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827567398,1.28304793,594.32,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827568102,1.28304793,594.31,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827568803,1.28304793,594.3,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827569500,1.28304793,594.29,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827569797,1.28304793,594.28,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827570503,1.28304793,594.27,594.16,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1740827570906,1.28304793,594.27,594.17,0.27691371]
["bitfinex-derivatives","BNBF0:USTF0",1740827571104,1.28304793,594.26,594.17,0.27691371]
["bitfinex-derivatives","BNBF0:USTF0",1740827571605,1.28304793,594.26,594.12,0.27691371]
["bitfinex-derivatives","BNBF0:USTF0",1740827571802,1.28304793,594.25,594.13,0.27691371]
["bitfinex-derivatives","BNBF0:USTF0",1740827572005,1.28304793,594.25,594.14,0.27691371]
["bitfinex-derivatives","BNBF0:USTF0",1740827572201,1.28304793,594.24,594.12,0.27691371]
["bitfinex-derivatives","BNBF0:USTF0",1740827572405,1.28304793,594.24,594.11,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740827572406,1.28304793,594.24,594.13,0.27691371]
["bitfinex-derivatives","BNBF0:USTF0",1740827572802,1.28304793,594.23,594.14,0.27691371]
["bitfinex-derivatives","BNBF0:USTF0",1740827573107,1.28304793,594.23,594.15,0.27691371]
["bitfinex-derivatives","BNBF0:USTF0",1740827573300,1.28304793,594.23,594.12,0.27691371]
["bitfinex-derivatives","BNBF0:USTF0",1740827573501,1.28304793,594.22,594.13,0.27691371]
["bitfinex-derivatives","BNBF0:USTF0",1740827573806,1.28304793,594.22,594.12,0.27691371]
["bitfinex-derivatives","BNBF0:USTF0",1740827574007,1.67487326,594.5,594.13,0.27691371]
["bitfinex-derivatives","BNBF0:USTF0",1740827574308,1.54525447,594.49,594.14,0.27691371]
["bitfinex-derivatives","BNBF0:USTF0",1740827574506,1.54525447,594.48,594.14,4.78591371]
["bitfinex-derivatives","BNBF0:USTF0",1740827574705,1.54525447,594.47,594.15,0.27691371]
["bitfinex-derivatives","BNBF0:USTF0",1740827574908,1.54525447,594.46,594.15,0.27691371]
["bitfinex-derivatives","BNBF0:USTF0",1740827575108,1.54527257,594.45,594.15,0.27691371]
["bitfinex-derivatives","BNBF0:USTF0",1740827575304,1.54527257,594.44,594.15,0.27691371]
["bitfinex-derivatives","BNBF0:USTF0",1740827575502,1.54527257,594.43,594.14,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1740827575705,4.00762504,594.45,594.16,0.27691167]
["bitfinex-derivatives","BNBF0:USTF0",1740827575909,5.55289436,594.44,594.17,0.27691167]
["bitfinex-derivatives","BNBF0:USTF0",1740827576110,1.54526932,594.43,594.15,0.27691167]
["bitfinex-derivatives","BNBF0:USTF0",1740827576408,4.00762504,594.44,594.15,0.27691167]
["bitfinex-derivatives","BNBF0:USTF0",1740827576612,1.54527033,594.43,594.15,0.27691167]
["bitfinex-derivatives","BNBF0:USTF0",1740827576808,4.00762504,594.42,594.15,0.27691167]
["bitfinex-derivatives","BNBF0:USTF0",1740827577609,4.00762504,594.41,594.15,0.27691167]
["bitfinex-derivatives","BNBF0:USTF0",1740827578312,4.00762504,594.4,594.15,0.27691167]
["bitfinex-derivatives","BNBF0:USTF0",1740827578708,4.00762504,594.39,594.15,0.27691167]
["bitfinex-derivatives","BNBF0:USTF0",1740827579313,4.00762504,594.38,594.15,0.27691167]
["bitfinex-derivatives","BNBF0:USTF0",1740827579914,3.3349993,594.37,594.15,0.27691167]
["bitfinex-derivatives","BNBF0:USTF0",1740827580408,3.3349993,594.36,594.15,0.27691167]
["bitfinex-derivatives","BNBF0:USTF0",1740827581211,3.3349993,594.35,594.15,0.27691167]
["bitfinex-derivatives","BNBF0:USTF0",1740827581809,3.3349993,594.35,594.14,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1740827581810,3.3349993,594.34,594.14,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1740827582114,3.3349993,594.33,594.14,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1740827582709,3.3349993,594.32,594.14,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1740827582914,3.3349993,594.32,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827583114,3.3349993,594.31,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827583612,3.3349993,594.3,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827584215,1.28269204,594.29,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827584710,1.28269204,594.28,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827585417,1.28269204,594.27,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827585817,1.28269204,594.26,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827586412,1.28269204,594.25,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827587015,1.28269204,594.24,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827587613,1.28269204,594.23,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827588420,1.28269204,594.22,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827589121,1.654,594.26,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827589517,1.28263303,594.25,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827590120,1.28263303,594.24,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827590922,1.28263303,594.23,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827591417,1.28263303,594.22,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827592023,1.654,594.26,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827592024,1.28263303,594.21,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827592527,1.28263303,594.2,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827593225,1.28263303,594.19,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827593926,1.28263303,594.18,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827594724,1.28263303,594.17,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827595225,1.654,594.26,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827596027,1.28257869,594.25,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827597128,1.28257869,594.24,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827597521,1.28257869,594.23,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827597927,1.28257869,594.22,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827598828,1.28257869,594.21,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827599030,1.28257869,594.2,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827599824,1.28257869,594.19,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827600533,1.654,594.26,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827600929,1.28240396,594.25,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827601730,1.28240396,594.24,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827602338,1.28240396,594.23,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827602637,1.654,594.26,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827603234,1.28237685,594.25,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827603833,1.28237685,594.24,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827604632,1.654,594.26,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827605233,1.28225686,594.25,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827605835,1.28225686,594.24,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827606538,1.654,594.26,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827607039,1.28223127,594.25,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827607740,1.28223127,594.24,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827608133,1.28223127,594.23,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827608837,1.28223127,594.22,594.15,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1740827609038,1.28223127,594.22,594.14,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1740827609238,1.28223127,594.21,594.14,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1740827610142,1.28223127,594.2,594.14,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1740827610334,1.54733906,594.19,594.14,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1740827610534,2.05215569,594.18,594.14,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1740827610834,2.05215569,594.17,594.14,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1740827611039,4.33611965,594.19,594.14,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1740827611040,2.05215569,594.16,594.14,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1740827611233,2.38877102,594.15,594.14,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1740827611439,6.39458659,594.15,594.14,0.79656362]
["bitfinex-derivatives","BNBF0:USTF0",1740827611636,6.39458659,594.15,594.12,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1740827611838,2.88298254,594.14,594.07,1.53140066]
["bitfinex-derivatives","BNBF0:USTF0",1740827612037,0.99902249,594.09,594.07,1.53140066]
["bitfinex-derivatives","BNBF0:USTF0",1740827612236,1.88399405,594.08,594.07,1.53140066]
["bitfinex-derivatives","BNBF0:USTF0",1740827612937,5.88980962,594.08,594.04,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1740827613135,1.88399972,594.07,594.04,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1740827613342,1.88400539,594.06,594.04,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1740827613646,1.88401105,594.05,593.3,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827613943,0.99333566,593.64,593.3,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827614136,2.46473571,593.63,593.3,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827614336,1.65595813,593.5,593.3,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827614537,2.80172538,593.49,593.3,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827614842,2.80173105,593.48,593.3,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827615041,1.80840107,593.47,593.3,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827615237,1.80840675,593.46,593.3,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827615543,1.80841243,593.45,593.3,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827615739,1.64470047,593.33,593.3,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827616546,3.33251617,593.32,593.29,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1740827617240,3.33251617,593.31,593.29,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1740827617945,3.33251617,593.3,593.29,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1740827626452,3.33251617,593.3,593.29,0.30181254]
["bitfinex-derivatives","BNBF0:USTF0",1740827626951,4.7733018,593.3,593.29,0.30181254]
["bitfinex-derivatives","BNBF0:USTF0",1740827627148,3.33251617,593.3,593.29,0.30181254]
["bitfinex-derivatives","BNBF0:USTF0",1740827627351,3.33251617,593.3,593.12,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740827627547,0.33710327,593.29,593.12,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1740827628251,3.33251617,593.28,593.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740827628552,0.33711463,593.27,593.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740827628751,5.4321395,593.27,593.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740827629346,3.33251617,593.26,593.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740827629549,1.4352491,593.25,593.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740827629749,0.33713168,593.24,593.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740827629947,1.77241748,593.24,593.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740827630150,1.61860735,593.2,593.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740827630552,0.3371601,593.19,593.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740827630951,3.66967627,593.19,593.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740827631454,3.33251617,593.18,593.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740827631647,0.33717146,593.17,593.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740827631845,3.66968763,593.17,593.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740827632251,0.33717715,593.16,593.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740827632556,3.66969332,593.16,593.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740827633353,3.33251617,593.15,593.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740827633559,0.33718852,593.14,593.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740827634149,3.33251617,593.13,593.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740827634351,0.33719989,593.12,593.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740827634753,1.61943116,593.12,593.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1740827635056,1.61943116,593.12,593.05,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1740827635654,1.28223127,593.11,593.05,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1740827635854,1.61943684,593.11,593.05,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1740827636056,1.28223127,593.1,593.05,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1740827636659,1.28223127,593.09,593.05,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1740827637152,1.28223127,593.08,593.05,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1740827637653,0.33720557,593.11,593.05,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1740827638651,1.76179487,593.1,593.05,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1740827638957,1.28223127,593.09,593.05,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1740827641858,0.33720557,593.11,593.05,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1740827644668,1.76188407,593.1,592.99,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1740827644862,0.33721694,593.09,592.99,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1740827645556,1.61944821,593.09,592.99,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1740827646760,3.48608319,593.09,592.99,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1740827646962,0.33721694,593.09,592.99,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1740827647464,0.31024156,593.08,592.99,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1740827647665,0.33722832,593.07,592.99,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1740827647865,3.48609457,593.07,592.99,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1740827648064,3.48609457,593.07,592.98,0.8583262]
["bitfinex-derivatives","BNBF0:USTF0",1740827648262,1.28223127,593.06,592.98,0.8583262]
["bitfinex-derivatives","BNBF0:USTF0",1740827648459,0.33723969,593.05,592.98,0.8583262]
["bitfinex-derivatives","BNBF0:USTF0",1740827648961,1.28223127,593.04,592.98,0.8583262]
["bitfinex-derivatives","BNBF0:USTF0",1740827649164,1.75718712,593.03,592.98,0.8583262]
["bitfinex-derivatives","BNBF0:USTF0",1740827649363,0.33725675,593.02,592.98,0.8583262]
["bitfinex-derivatives","BNBF0:USTF0",1740827649564,1.28223127,593.01,592.98,0.8583262]
["bitfinex-derivatives","BNBF0:USTF0",1740827649764,1.75720418,593.0,592.98,0.8583262]
["bitfinex-derivatives","BNBF0:USTF0",1740827650064,0.33727381,592.99,592.98,0.8583262]
["bitfinex-derivatives","BNBF0:USTF0",1740827650265,3.48614006,592.99,592.98,0.8583262]
["bitfinex-derivatives","BNBF0:USTF0",1740827650865,1.61950508,592.99,592.98,0.8583262]
["bitfinex-derivatives","BNBF0:USTF0",1740827651966,0.33727381,592.99,592.98,0.8583262]
["bitfinex-derivatives","BNBF0:USTF0",1740827657373,1.61950508,592.99,592.98,0.8583262]
["bitfinex-derivatives","BNBF0:USTF0",1740827658169,0.33727381,592.99,592.98,0.8583262]
["bitfinex-derivatives","BNBF0:USTF0",1740827658475,1.61950508,592.99,592.98,0.8583262]
["bitfinex-derivatives","BNBF0:USTF0",1740827659274,0.33727381,592.99,592.98,0.8583262]
["bitfinex-derivatives","BNBF0:USTF0",1740827660075,1.61950508,592.99,592.98,0.8583262]
["bitfinex-derivatives","BNBF0:USTF0",1740827662075,3.04791514,592.99,592.98,0.8583262]
["bitfinex-derivatives","BNBF0:USTF0",1740827662274,3.35811817,592.99,592.98,0.8583262]
["bitfinex-derivatives","BNBF0:USTF0",1740827662475,5.22475315,592.99,592.98,0.8583262]
["bitfinex-derivatives","BNBF0:USTF0",1740827662975,5.22475315,592.99,592.78,0.67808751]
["bitfinex-derivatives","BNBF0:USTF0",1740827663271,0.96377505,592.94,592.78,0.67808751]
["bitfinex-derivatives","BNBF0:USTF0",1740827663476,1.61128602,592.93,592.78,0.67808751]
["bitfinex-derivatives","BNBF0:USTF0",1740827663677,3.79638291,592.92,592.78,0.67808751]
["bitfinex-derivatives","BNBF0:USTF0",1740827663977,2.07593241,592.91,592.78,0.67808751]
["bitfinex-derivatives","BNBF0:USTF0",1740827664176,0.96377505,592.89,592.78,0.67808751]
["bitfinex-derivatives","BNBF0:USTF0",1740827664477,0.64753942,592.88,592.78,0.67808751]
["bitfinex-derivatives","BNBF0:USTF0",1740827664679,0.31020303,592.87,592.78,0.67808751]
["bitfinex-derivatives","BNBF0:USTF0",1740827664874,0.33734777,592.86,592.78,0.67808751]
["bitfinex-derivatives","BNBF0:USTF0",1740827665079,0.96377505,592.84,592.78,0.67808751]
["bitfinex-derivatives","BNBF0:USTF0",1740827665271,4.91464115,592.83,592.78,0.67808751]
["bitfinex-derivatives","BNBF0:USTF0",1740827665472,3.04801186,592.82,592.78,0.67808751]
["bitfinex-derivatives","BNBF0:USTF0",1740827665677,1.76578628,592.81,592.78,0.67808751]
["bitfinex-derivatives","BNBF0:USTF0",1740827665875,1.76579197,592.8,592.78,0.67808751]
["bitfinex-derivatives","BNBF0:USTF0",1740827666077,1.76579766,592.79,592.78,0.67808751]
["bitfinex-derivatives","BNBF0:USTF0",1740827666479,4.91466391,592.79,592.78,0.67808751]
["bitfinex-derivatives","BNBF0:USTF0",1740827667080,4.92121116,592.79,592.78,0.67808751]
["bitfinex-derivatives","BNBF0:USTF0",1740827667277,4.92121116,592.79,592.6,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740827667482,0.97035252,592.71,592.6,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740827667683,2.74274866,592.7,592.6,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740827667877,1.77240184,592.69,592.6,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740827668080,0.97035252,592.65,592.6,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740827668275,1.77240753,592.68,592.6,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740827668276,1.77243031,592.64,592.6,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740827668480,1.43495731,592.63,592.6,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740827668681,1.43495731,592.62,592.6,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740827668881,1.43495731,592.61,592.6,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740827669577,4.58382356,592.61,592.6,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740827670879,3.14886625,592.61,592.6,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740827671278,4.58100533,592.61,592.6,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740827674883,4.58482349,592.61,592.6,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1740827676389,4.58482349,592.61,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827676590,1.43595724,592.6,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827676890,4.44869396,592.59,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827677090,1.43684718,592.58,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827677285,1.43684718,592.57,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827677492,1.43684718,592.56,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827677692,1.43684718,592.55,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827677885,1.15840261,592.58,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827677886,1.43684718,592.54,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827678088,2.59524979,592.53,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827678389,1.43684718,592.52,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827678691,1.43684718,592.51,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827678889,1.43684718,592.5,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827679091,2.59656093,592.49,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827679401,1.15840261,592.49,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827679591,2.5971556,592.48,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827679892,1.15840261,592.48,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827680287,2.59778208,592.47,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827680488,1.15840261,592.46,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827680987,1.15840261,592.45,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827681392,1.15840261,592.44,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827682087,1.15840261,592.43,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827682486,1.15840261,592.42,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827683194,2.59952566,592.41,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827684798,2.60074071,592.41,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827686298,2.93834473,592.41,592.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740827686599,2.93834473,592.41,592.29,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1740827686798,0.98802896,592.38,592.29,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1740827686997,2.43036706,592.37,592.29,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1740827687299,1.4423381,592.36,592.29,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1740827687598,1.4423381,592.35,592.29,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1740827687898,1.4423381,592.34,592.29,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1740827688092,1.4423381,592.33,592.29,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1740827688292,1.4423381,592.32,592.29,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1740827688493,1.4423381,592.31,592.29,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1740827688696,1.444894,592.3,592.29,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1740827688994,2.60329661,592.3,592.29,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1740827690900,2.60339358,592.3,592.29,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1740827691097,1.15840261,592.3,592.29,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1740827691296,2.60361152,592.3,592.29,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1740827692898,2.60346737,592.3,592.29,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1740827694796,2.60351376,592.3,592.29,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1740827695800,2.60351376,592.3,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827696001,2.60351376,592.29,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827696200,1.44511115,592.28,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827696402,1.44511115,592.27,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827696703,2.60351376,592.26,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827696903,1.78280638,592.25,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827697103,1.78281208,592.24,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827697405,1.78281778,592.23,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827697605,1.44511115,592.22,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827697903,1.44511115,592.21,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827698100,1.44511115,592.2,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827698297,1.44511115,592.19,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827698501,1.44511115,592.18,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827698701,1.44511115,592.17,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827698910,1.44511115,592.16,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827699103,1.44511115,592.15,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827699303,1.44511115,592.14,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827699502,1.44511115,592.13,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827699699,1.44511115,592.12,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827699899,1.44511115,592.11,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827700100,1.44511115,592.1,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827700700,2.60351376,592.1,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827702107,2.60383143,592.1,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827711313,1.15840261,592.1,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827715017,0.33770663,592.23,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827715619,1.13012013,592.22,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827716417,1.13012013,592.21,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827716715,1.13012013,592.2,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827717114,1.176,592.51,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827717115,1.13012013,592.19,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827717623,1.13012013,592.18,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827718022,1.13012013,592.17,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827718321,1.13012013,592.16,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827718720,0.99043282,592.46,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827718721,1.13012013,592.15,592.09,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1740827718916,1.13012013,592.14,592.06,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740827719518,1.13012013,592.13,592.06,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740827720019,1.176,592.51,592.06,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740827720219,1.44918206,592.5,592.06,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740827720422,1.44918206,592.49,592.06,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740827720720,1.44918206,592.48,592.06,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740827720921,1.44918206,592.47,592.06,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740827721123,1.44918206,592.46,592.06,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740827721317,1.44918206,592.45,592.06,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740827721622,1.1314287,592.47,592.06,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740827721815,1.1314287,592.44,592.06,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1740827722018,1.1314287,592.44,592.06,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1740827722422,1.1314287,592.43,592.06,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1740827722819,1.1314287,592.42,592.06,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1740827723220,1.1314287,592.41,592.06,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1740827723825,1.1314287,592.4,592.06,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1740827724023,1.1314287,592.39,592.06,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1740827724417,1.176,592.51,592.06,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1740827724418,1.1314287,592.38,592.06,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1740827724923,1.1314287,592.37,592.06,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1740827725424,1.176,592.51,592.06,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1740827725625,1.13175195,592.5,592.06,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1740827726121,1.13175195,592.49,592.06,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1740827726726,1.13175195,592.48,592.06,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1740827726920,1.13175195,592.47,592.06,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1740827727320,1.176,592.51,592.06,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1740827727321,1.13175195,592.46,592.07,0.27800554]
["bitfinex-derivatives","BNBF0:USTF0",1740827727724,1.176,592.51,592.07,0.27800554]
["bitfinex-derivatives","BNBF0:USTF0",1740827728128,1.13130293,592.5,592.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1740827728428,1.13130293,592.5,592.07,0.27803648]
["bitfinex-derivatives","BNBF0:USTF0",1740827728623,1.44880362,592.49,592.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1740827728825,1.44880362,592.48,592.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1740827729026,1.44880362,592.47,592.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1740827729327,2.58010655,592.46,592.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1740827729524,1.44880362,592.45,592.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1740827729720,1.44880362,592.44,592.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1740827729921,1.13130293,592.44,592.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1740827730125,1.44861429,592.43,592.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1740827730326,1.13130293,592.43,592.06,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1740827730725,2.58001254,592.42,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827730926,1.44870961,592.41,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827731129,1.44870961,592.4,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827731333,2.58001254,592.39,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827731532,1.44870961,592.38,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827731725,1.44870961,592.37,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827732030,2.58001254,592.36,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827732226,1.13130293,592.36,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827732427,1.13130293,592.35,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827733027,1.13130293,592.34,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827733428,1.13130293,592.33,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827733622,1.13130293,592.32,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827734224,1.13130293,592.31,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827734429,1.13130293,592.3,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827734825,1.13130293,592.29,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827735331,1.13130293,592.28,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827735935,1.13130293,592.27,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827736335,1.13130293,592.26,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827736942,1.13130293,592.25,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827737742,1.13130293,592.24,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827738136,1.13130293,592.23,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827738639,1.13130293,592.22,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827739134,0.99183242,592.6,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827739337,1.45068059,592.59,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827739534,1.45068059,592.58,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827739740,1.45068059,592.57,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827740040,1.45068059,592.56,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827740241,1.45068059,592.55,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827740444,1.45068059,592.54,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827740639,1.45068059,592.53,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827740942,1.45068059,592.52,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827741143,1.45068059,592.51,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827741342,2.58306835,592.5,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827741543,1.45068059,592.49,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827741739,1.45068059,592.48,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827742044,1.45068059,592.47,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827742244,2.58306835,592.46,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827742444,1.45068059,592.45,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827742743,2.58306835,592.44,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827743042,2.58306835,592.43,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827743242,2.58306835,592.42,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827743443,1.45068059,592.41,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827743639,1.45068059,592.4,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827743842,1.45068059,592.39,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827744142,1.13238776,592.4,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827744143,1.45068059,592.38,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827744337,1.13238776,592.38,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827744941,1.13238776,592.37,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827745541,1.688,592.5,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827745542,1.13238776,592.36,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827746044,1.13238776,592.35,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827746544,1.13238776,592.34,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827746941,1.13238776,592.33,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827747544,1.13238776,592.32,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827748050,1.13238776,592.31,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827748347,1.13238776,592.3,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827748750,1.13238776,592.29,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827749248,1.688,592.5,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827749550,1.45076923,592.49,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827749749,1.45076923,592.48,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827749942,1.13245564,592.49,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827749943,1.45076923,592.47,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827750146,1.45076923,592.46,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827750347,2.58322487,592.45,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827750549,1.45076923,592.44,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827750749,1.45076923,592.43,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827750949,1.45076923,592.42,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827751149,1.45076923,592.41,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827751348,1.45076923,592.4,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827751549,1.45076923,592.39,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827751845,1.45076923,592.38,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827752049,1.45076923,592.37,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827752249,1.13245564,592.39,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827752447,1.13245564,592.36,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827753044,1.13245564,592.35,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827753942,1.13245564,592.34,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827754345,1.13245564,592.33,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827755246,1.13245564,592.32,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827755847,1.13245564,592.31,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827756052,1.13245564,592.3,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827756353,1.13245564,592.29,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827756752,1.13245564,592.28,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827756952,1.13245564,592.27,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827757252,1.13245564,592.26,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827757655,1.13245564,592.25,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827758250,1.13245564,592.24,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827758748,1.13245564,592.23,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827759149,1.13245564,592.22,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827759549,1.688,592.5,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827759753,1.45058137,592.49,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827760054,2.58284554,592.48,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827760254,1.45058137,592.47,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827760553,1.45058137,592.46,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827760755,1.45058137,592.45,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827760955,1.13226417,592.45,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827761551,1.13226417,592.44,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827762155,1.13226417,592.43,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827762854,1.13226417,592.42,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827763556,1.13226417,592.41,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827764555,1.13226417,592.4,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827765156,1.13226417,592.39,592.06,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1740827765561,1.688,592.5,592.07,0.27800994]
["bitfinex-derivatives","BNBF0:USTF0",1740827766257,1.13407753,592.49,591.54,0.27800994]
["bitfinex-derivatives","BNBF0:USTF0",1740827766456,1.13407753,592.49,591.55,0.61610477]
["bitfinex-derivatives","BNBF0:USTF0",1740827766658,1.688,592.5,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740827766858,1.688,592.5,591.58,0.27800994]
["bitfinex-derivatives","BNBF0:USTF0",1740827767058,1.688,592.5,591.8,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827767358,1.688,592.5,591.81,0.27800994]
["bitfinex-derivatives","BNBF0:USTF0",1740827769053,1.688,592.5,591.81,3.55300994]
["bitfinex-derivatives","BNBF0:USTF0",1740827769253,1.688,592.5,591.82,0.27800994]
["bitfinex-derivatives","BNBF0:USTF0",1740827771263,1.13575804,592.49,591.82,0.27800994]
["bitfinex-derivatives","BNBF0:USTF0",1740827771764,1.13575804,592.48,591.82,0.27800994]
["bitfinex-derivatives","BNBF0:USTF0",1740827772165,1.13575804,592.47,591.82,0.27800994]
["bitfinex-derivatives","BNBF0:USTF0",1740827772963,1.13575804,592.46,591.81,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1740827773163,1.13575804,592.46,591.83,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827773357,1.13575804,592.46,591.84,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827773557,1.13575804,592.45,591.82,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827773757,1.13575804,592.44,591.83,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827774163,1.688,592.5,591.84,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827774460,1.13629607,592.49,591.85,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827774666,1.13629607,592.49,591.82,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827774963,1.13629607,592.48,591.83,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827775158,1.13629607,592.48,591.82,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827775357,1.13629607,592.47,591.82,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827775560,1.13629607,592.46,591.82,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827775766,1.688,592.5,591.82,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827776264,1.13612581,592.49,591.82,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827776564,1.13612581,592.48,591.82,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827777066,1.13612581,592.47,591.82,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827777561,1.13612581,592.46,591.82,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827777763,1.688,592.5,591.82,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827778370,1.13616941,592.49,591.82,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827778767,1.13616941,592.48,591.82,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827779168,1.688,592.5,591.82,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827785478,1.688,592.5,591.82,0.61592474]
["bitfinex-derivatives","BNBF0:USTF0",1740827785679,1.688,592.5,591.83,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827786075,1.13700578,592.49,591.83,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827786477,1.13700578,592.48,591.83,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827787077,1.13700578,592.47,591.83,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827787479,1.13700578,592.46,591.83,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827787878,1.688,592.5,591.83,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827788278,1.13680543,592.49,591.83,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827789078,1.688,592.5,591.83,0.27798415]
["bitfinex-derivatives","BNBF0:USTF0",1740827789277,1.688,592.5,591.84,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1740827789782,1.688,592.5,591.85,0.27798838]
["bitfinex-derivatives","BNBF0:USTF0",1740827791479,1.688,592.5,591.84,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1740827791779,1.688,592.5,591.85,0.27800589]
["bitfinex-derivatives","BNBF0:USTF0",1740827791977,1.13665934,592.49,591.85,0.27800589]
["bitfinex-derivatives","BNBF0:USTF0",1740827792580,1.688,592.5,591.85,0.27800589]
["bitfinex-derivatives","BNBF0:USTF0",1740827792581,1.13665934,592.48,591.85,0.27800589]
["bitfinex-derivatives","BNBF0:USTF0",1740827792981,1.688,592.5,591.85,0.27800589]
["bitfinex-derivatives","BNBF0:USTF0",1740827793478,1.13682867,592.49,591.86,0.27799796]
["bitfinex-derivatives","BNBF0:USTF0",1740827793678,1.13682867,592.49,591.85,0.27799796]
["bitfinex-derivatives","BNBF0:USTF0",1740827793883,1.13682867,592.48,591.85,0.27799796]
["bitfinex-derivatives","BNBF0:USTF0",1740827794286,1.13682867,592.47,591.85,0.27799796]
["bitfinex-derivatives","BNBF0:USTF0",1740827794989,1.13682867,592.46,591.85,0.27799796]
["bitfinex-derivatives","BNBF0:USTF0",1740827795592,1.13682867,592.45,591.85,0.27799796]
["bitfinex-derivatives","BNBF0:USTF0",1740827796082,1.13682867,592.44,591.85,0.27799796]
["bitfinex-derivatives","BNBF0:USTF0",1740827797088,1.13682867,592.43,591.85,0.27799796]
["bitfinex-derivatives","BNBF0:USTF0",1740827797890,2.88282867,592.42,591.85,0.27799796]
["bitfinex-derivatives","BNBF0:USTF0",1740827798285,1.746,592.42,591.85,0.27799796]
["bitfinex-derivatives","BNBF0:USTF0",1740827798889,1.1372939,592.41,591.85,0.27799796]
["bitfinex-derivatives","BNBF0:USTF0",1740827799490,1.746,592.42,591.85,0.27799796]
["bitfinex-derivatives","BNBF0:USTF0",1740827800793,1.1374991,592.41,591.84,2.92134828]
["bitfinex-derivatives","BNBF0:USTF0",1740827800993,1.1374991,592.41,591.85,0.27800099]
["bitfinex-derivatives","BNBF0:USTF0",1740827801193,1.746,592.42,591.85,0.27800099]
["bitfinex-derivatives","BNBF0:USTF0",1740827801895,1.746,592.42,591.89,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827802195,1.746,592.42,591.9,0.27800099]
["bitfinex-derivatives","BNBF0:USTF0",1740827802391,1.746,592.42,591.9,1.55000099]
["bitfinex-derivatives","BNBF0:USTF0",1740827802590,1.746,592.42,591.91,0.27800099]
["bitfinex-derivatives","BNBF0:USTF0",1740827802788,1.746,592.42,591.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740827802990,1.746,592.42,591.91,0.27800405]
["bitfinex-derivatives","BNBF0:USTF0",1740827806496,1.746,592.42,591.92,0.27800311]
["bitfinex-derivatives","BNBF0:USTF0",1740827806694,1.746,592.42,591.91,0.27800311]
["bitfinex-derivatives","BNBF0:USTF0",1740827806898,1.746,592.42,591.92,0.27800311]
["bitfinex-derivatives","BNBF0:USTF0",1740827807094,1.746,592.42,591.91,0.27800311]
["bitfinex-derivatives","BNBF0:USTF0",1740827809401,1.746,592.42,591.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740827810296,1.746,592.42,591.91,0.27794092]
["bitfinex-derivatives","BNBF0:USTF0",1740827812805,1.746,592.42,591.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740827813602,1.746,592.42,591.91,0.27794571]
["bitfinex-derivatives","BNBF0:USTF0",1740827816005,0.99808397,593.04,591.91,0.27794571]
["bitfinex-derivatives","BNBF0:USTF0",1740827816301,0.99808397,592.91,591.91,0.27794571]
["bitfinex-derivatives","BNBF0:USTF0",1740827816507,1.45973713,592.9,591.91,1.58794571]
["bitfinex-derivatives","BNBF0:USTF0",1740827816708,2.59946998,592.89,591.92,0.27794571]
["bitfinex-derivatives","BNBF0:USTF0",1740827817007,2.59946998,592.88,591.92,0.27794571]
["bitfinex-derivatives","BNBF0:USTF0",1740827817202,1.45973713,592.87,591.92,0.27794571]
["bitfinex-derivatives","BNBF0:USTF0",1740827817403,2.59946998,592.86,591.92,0.27794571]
["bitfinex-derivatives","BNBF0:USTF0",1740827817607,1.45973713,592.85,591.92,0.27794571]
["bitfinex-derivatives","BNBF0:USTF0",1740827817799,1.45973713,592.84,591.92,0.27794571]
["bitfinex-derivatives","BNBF0:USTF0",1740827818004,2.59946998,592.83,591.92,0.27794571]
["bitfinex-derivatives","BNBF0:USTF0",1740827818198,1.45973713,592.82,591.92,0.27794571]
["bitfinex-derivatives","BNBF0:USTF0",1740827818403,1.45973713,592.81,591.92,0.27794571]
["bitfinex-derivatives","BNBF0:USTF0",1740827818602,1.46130805,592.8,591.96,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827818807,1.46130805,592.79,591.97,0.27794571]
["bitfinex-derivatives","BNBF0:USTF0",1740827819006,1.46130805,592.78,591.97,0.27794571]
["bitfinex-derivatives","BNBF0:USTF0",1740827819307,1.46130805,592.77,591.97,0.27794571]
["bitfinex-derivatives","BNBF0:USTF0",1740827819507,1.46130805,592.76,591.98,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1740827819702,1.46130805,592.75,591.99,0.27794356]
["bitfinex-derivatives","BNBF0:USTF0",1740827819906,1.46130805,592.74,591.99,0.27794356]
["bitfinex-derivatives","BNBF0:USTF0",1740827820103,1.46130805,592.73,591.99,0.27794356]
["bitfinex-derivatives","BNBF0:USTF0",1740827820302,1.46130805,592.72,591.99,0.27794356]
["bitfinex-derivatives","BNBF0:USTF0",1740827820502,1.46130805,592.71,591.99,0.27794356]
["bitfinex-derivatives","BNBF0:USTF0",1740827820703,1.46130805,592.7,592.07,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827820907,1.46130805,592.69,592.08,0.27794356]
["bitfinex-derivatives","BNBF0:USTF0",1740827821104,1.46130805,592.68,592.08,0.27794356]
["bitfinex-derivatives","BNBF0:USTF0",1740827821309,1.46130805,592.67,592.08,0.27794356]
["bitfinex-derivatives","BNBF0:USTF0",1740827821609,2.6010409,592.66,592.08,0.27794356]
["bitfinex-derivatives","BNBF0:USTF0",1740827821810,1.46130805,592.65,592.08,0.27794356]
["bitfinex-derivatives","BNBF0:USTF0",1740827822002,1.46130805,592.64,592.08,0.27794356]
["bitfinex-derivatives","BNBF0:USTF0",1740827822202,1.46130805,592.63,592.08,0.27794356]
["bitfinex-derivatives","BNBF0:USTF0",1740827822406,1.46130805,592.62,592.08,0.27794356]
["bitfinex-derivatives","BNBF0:USTF0",1740827822604,1.46130805,592.61,592.07,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827822807,1.46130805,592.6,592.08,0.27796266]
["bitfinex-derivatives","BNBF0:USTF0",1740827823006,2.6010409,592.59,592.08,0.27796266]
["bitfinex-derivatives","BNBF0:USTF0",1740827823205,1.46172182,592.58,592.07,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827823404,1.13973285,592.59,592.07,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827823405,1.46172182,592.57,592.07,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827823608,1.13973285,592.57,592.07,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827823809,1.13973285,592.56,592.06,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827824107,1.13973285,592.56,592.07,0.27798403]
["bitfinex-derivatives","BNBF0:USTF0",1740827824307,1.13973285,592.55,592.06,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827824606,2.61477914,592.54,592.06,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827824810,2.61477914,592.53,592.06,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827825010,1.47504629,592.52,592.06,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827825204,1.47504629,592.51,592.06,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827825403,2.61477914,592.5,592.06,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827825604,1.47504629,592.49,592.06,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827825808,1.47504629,592.48,592.06,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827826011,2.61477914,592.47,591.98,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1740827826311,1.47504629,592.46,591.99,0.27798267]
["bitfinex-derivatives","BNBF0:USTF0",1740827826509,2.61477914,592.45,591.98,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1740827826711,1.47504629,592.44,591.99,0.27798267]
["bitfinex-derivatives","BNBF0:USTF0",1740827827012,1.13973285,592.43,591.99,0.27798267]
["bitfinex-derivatives","BNBF0:USTF0",1740827827312,1.13973285,592.42,591.99,0.27798267]
["bitfinex-derivatives","BNBF0:USTF0",1740827827810,2.74173285,592.41,591.99,0.27798267]
["bitfinex-derivatives","BNBF0:USTF0",1740827828408,1.13973285,592.4,591.98,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1740827828606,1.13973285,592.4,591.99,0.27798092]
["bitfinex-derivatives","BNBF0:USTF0",1740827829206,1.13973285,592.39,591.99,0.27798092]
["bitfinex-derivatives","BNBF0:USTF0",1740827829612,1.13973285,592.38,591.99,0.27798092]
["bitfinex-derivatives","BNBF0:USTF0",1740827830011,1.13973285,592.37,591.99,0.27798092]
["bitfinex-derivatives","BNBF0:USTF0",1740827830409,1.13973285,592.36,591.99,0.27798092]
["bitfinex-derivatives","BNBF0:USTF0",1740827830812,1.13973285,592.36,592.0,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740827831112,1.13973285,592.35,592.0,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740827831811,1.13973285,592.34,592.0,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740827832013,1.13973285,592.34,592.01,0.27799562]
["bitfinex-derivatives","BNBF0:USTF0",1740827832212,1.13973285,592.33,592.01,0.27799562]
["bitfinex-derivatives","BNBF0:USTF0",1740827832513,1.13973285,592.32,592.01,0.27799562]
["bitfinex-derivatives","BNBF0:USTF0",1740827833113,1.602,592.41,592.01,0.27799562]
["bitfinex-derivatives","BNBF0:USTF0",1740827833514,1.15613234,592.4,592.01,0.27799562]
["bitfinex-derivatives","BNBF0:USTF0",1740827833913,1.15613234,592.39,592.01,0.27799562]
["bitfinex-derivatives","BNBF0:USTF0",1740827834114,1.15613234,592.39,592.0,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740827834309,1.15613234,592.39,592.01,0.27799553]
["bitfinex-derivatives","BNBF0:USTF0",1740827834510,1.15613234,592.38,592.01,0.27799553]
["bitfinex-derivatives","BNBF0:USTF0",1740827834909,1.15613234,592.37,592.01,0.27799553]
["bitfinex-derivatives","BNBF0:USTF0",1740827835514,1.15613234,592.36,592.01,0.27799553]
["bitfinex-derivatives","BNBF0:USTF0",1740827835913,1.15613234,592.36,592.0,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740827836116,1.15613234,592.35,592.0,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740827836817,1.15613234,592.34,592.0,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740827837209,1.602,592.41,592.0,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740827837210,1.15613234,592.33,592.0,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740827837611,1.602,592.41,592.0,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740827838217,1.16385752,592.4,592.0,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740827838419,1.16385752,592.39,592.0,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740827839019,1.16385752,592.38,592.0,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740827839620,1.16385752,592.37,592.0,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740827840218,1.16385752,592.36,592.0,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740827840619,1.16385752,592.35,592.0,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740827841220,1.16385752,592.34,592.0,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740827842218,1.16385752,592.33,592.0,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740827842822,1.16385752,592.32,592.0,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740827843423,1.16385752,592.31,592.0,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740827843923,1.16385752,592.31,592.01,0.2780019]
["bitfinex-derivatives","BNBF0:USTF0",1740827844124,1.16385752,592.3,592.01,0.2780019]
["bitfinex-derivatives","BNBF0:USTF0",1740827844425,2.56785752,592.3,592.0,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740827845026,1.16385752,592.29,592.01,0.27800494]
["bitfinex-derivatives","BNBF0:USTF0",1740827845825,1.16385752,592.28,592.01,0.27800494]
["bitfinex-derivatives","BNBF0:USTF0",1740827846224,1.16385752,592.27,592.01,0.27800494]
["bitfinex-derivatives","BNBF0:USTF0",1740827846928,1.404,592.3,592.01,0.27800494]
["bitfinex-derivatives","BNBF0:USTF0",1740827847126,1.17203968,592.29,592.01,0.27800494]
["bitfinex-derivatives","BNBF0:USTF0",1740827847724,1.17203968,592.28,592.01,0.27800494]
["bitfinex-derivatives","BNBF0:USTF0",1740827848127,1.404,592.3,592.01,0.27800494]
["bitfinex-derivatives","BNBF0:USTF0",1740827848423,1.17211743,592.29,592.01,0.27800494]
["bitfinex-derivatives","BNBF0:USTF0",1740827849022,1.17211743,592.28,592.0,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740827849225,1.17211743,592.28,592.01,0.27800498]
["bitfinex-derivatives","BNBF0:USTF0",1740827849429,1.17211743,592.27,592.01,0.27800498]
["bitfinex-derivatives","BNBF0:USTF0",1740827849730,1.17211743,592.27,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827849930,1.17211743,592.27,592.03,0.27800498]
["bitfinex-derivatives","BNBF0:USTF0",1740827850129,1.404,592.3,592.03,0.27800498]
["bitfinex-derivatives","BNBF0:USTF0",1740827850625,1.17203966,592.29,592.03,0.27800498]
["bitfinex-derivatives","BNBF0:USTF0",1740827851330,1.17203966,592.28,592.03,0.27800498]
["bitfinex-derivatives","BNBF0:USTF0",1740827851731,1.17203966,592.27,592.03,0.27800498]
["bitfinex-derivatives","BNBF0:USTF0",1740827852031,1.17203966,592.27,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827852231,1.17203966,592.26,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827852726,1.17203966,592.25,592.03,0.27804773]
["bitfinex-derivatives","BNBF0:USTF0",1740827852929,1.17203966,592.25,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827853329,1.5125599,592.24,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827853526,1.5125599,592.23,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827853833,4.57335355,592.22,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827854032,1.5125599,592.21,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827854327,1.5125599,592.2,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827854631,4.57335355,592.19,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827854932,1.5125599,592.18,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827855127,1.5125599,592.17,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827855329,1.5125599,592.16,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827855531,1.50910957,592.15,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827855725,1.52122191,592.14,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827855927,1.5212016,592.13,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827856130,3.06079365,592.12,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827856630,1.404,592.3,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827856631,3.06079365,592.11,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827857036,1.17203966,592.1,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827857534,1.17203966,592.09,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827858330,1.17203966,592.08,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827858531,2.02444341,592.07,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827858728,1.51768952,592.06,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827858932,1.51768952,592.05,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827859133,1.51768952,592.04,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827859335,1.51768952,592.03,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827859731,1.51624597,592.03,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827859931,4.56770297,592.03,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827860735,3.051457,592.03,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827861336,1.17203966,592.03,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827862340,3.04830955,592.03,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827864441,1.17203966,592.03,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827867844,3.04561083,592.03,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827868046,4.55843918,592.03,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827869346,3.04561083,592.03,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827871147,4.5573171,592.03,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827871648,4.55700532,592.03,592.02,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1740827872750,4.55700532,592.03,592.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740827873051,1.51139449,592.02,592.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740827873348,1.51139449,592.01,592.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740827873750,4.55700532,592.01,592.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740827874546,3.04561083,592.01,592.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740827875050,1.17203966,592.01,592.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740827878651,1.51140316,592.29,592.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740827878845,1.404,592.3,592.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740827879050,3.04145127,592.28,592.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740827879251,3.04145127,592.29,592.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740827879647,3.04145127,592.28,592.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740827880250,3.04145127,592.27,592.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740827880951,3.04145127,592.26,592.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740827881547,3.04145127,592.25,592.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740827882454,1.16978895,592.24,592.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740827882656,1.16978895,592.23,592.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740827883354,1.16978895,592.22,592.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740827883848,1.16978895,592.21,592.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740827884654,1.16978895,592.2,592.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1740827885057,1.16978895,592.2,591.9,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740827885357,1.16978895,592.19,591.9,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740827885758,1.16978895,592.18,591.9,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740827886455,1.16978895,592.17,591.9,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740827887057,1.16978895,592.16,591.9,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740827887655,0.50648279,592.56,591.9,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740827887857,2.01880804,592.55,591.9,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740827888059,2.01880804,592.54,591.9,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1740827888261,5.06206111,592.53,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827888456,2.01880804,592.52,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827888660,2.01880804,592.51,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827888861,2.01880804,592.5,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827889162,5.06206111,592.49,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827889356,2.01880804,592.48,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827889560,5.06206111,592.47,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827889760,2.01880804,592.46,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827889957,2.01880804,592.45,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827890156,2.01880804,592.44,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827890356,2.01880804,592.43,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827890558,2.01880804,592.42,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827890764,2.01880804,592.41,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827891064,2.01880804,592.4,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827891264,2.01880804,592.39,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827891466,2.01880804,592.38,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827891659,2.01880804,592.37,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827891856,2.01880804,592.36,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827892063,1.51232525,592.35,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827892258,4.55557832,592.34,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827892461,1.51232525,592.33,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827892662,1.51232525,592.32,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827892862,2.01887098,592.31,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827893066,2.01887098,592.3,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827893364,5.06212405,592.29,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827893564,2.01887098,592.28,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827893761,5.06212405,592.27,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827893962,1.51232525,592.26,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827894163,1.51232525,592.25,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827894360,1.51232525,592.24,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827894564,1.51232525,592.23,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827894763,3.04325307,592.24,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827894964,3.04325307,592.22,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827895261,1.51422965,592.21,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827895467,1.51422965,592.2,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827895667,1.51422965,592.19,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827895967,4.55748272,592.18,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827896162,1.51422965,592.17,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827896364,1.51422965,592.16,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827896562,1.51422965,592.15,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827896761,1.51422965,592.14,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827896964,1.51422965,592.13,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827897162,1.51422965,592.12,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827897368,4.55748272,592.11,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827897568,1.51422965,592.1,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827897764,3.04325307,592.11,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827897970,3.04325307,592.09,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827898371,1.51502277,592.08,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827898570,3.04325307,592.08,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827898871,1.51500456,592.07,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827899063,3.04325307,592.07,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827899469,4.55848522,592.06,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827899673,3.04325307,592.06,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827900172,3.04325307,592.05,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827900972,3.04325307,592.04,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827901473,4.5585994,592.03,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827901772,1.51534633,592.02,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827902074,1.51534633,592.01,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827902373,1.349,592.42,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827902374,4.5585994,592.0,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827902572,3.04325307,592.0,591.9,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1740827902868,3.04325307,592.0,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827903066,1.51565616,591.99,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827903268,3.04325307,591.99,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827903766,3.04325307,591.98,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827904371,1.17048195,591.97,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827905169,1.17048195,591.96,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827905767,1.17048195,591.95,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827906174,1.17048195,591.94,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827906374,1.17048195,591.93,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827906977,1.17048195,591.92,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827907476,1.17048195,591.91,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827908177,2.02414212,592.36,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827908377,2.02414212,592.35,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827908572,2.02414212,592.34,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827908777,2.02414212,592.33,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827908971,2.02414212,592.32,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827909175,2.02414212,592.31,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827909371,2.02414212,592.3,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827909573,5.07969865,592.29,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827909877,2.02414212,592.28,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827910072,2.02414212,592.27,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827910275,2.02414212,592.26,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827910478,2.02414212,592.25,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827910776,2.02414212,592.24,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827910977,2.02414212,592.23,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827911177,2.02414212,592.22,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827911380,2.02414212,592.21,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827911580,2.02414212,592.2,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827911778,2.02414212,592.19,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827911979,2.02414212,592.18,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827912175,2.02414212,592.17,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827912381,2.02414212,592.16,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827912573,2.02414212,592.15,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827912776,2.02414212,592.14,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827912974,2.02414212,592.13,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827913174,2.02414212,592.12,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827913383,5.07969865,592.11,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827913585,2.02414212,592.1,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827913785,2.02414212,592.09,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827913980,2.02414212,592.08,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827914184,2.02414212,592.07,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827914385,2.02414212,592.06,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827914583,2.02414212,592.05,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827914779,2.02414212,592.04,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827914983,2.02414212,592.03,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827915185,2.02414212,592.02,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827915385,2.02414212,592.01,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827915583,1.51744379,592.0,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827915789,1.51744379,591.99,591.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1740827915983,1.51744379,591.98,591.85,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740827916185,4.57300032,591.97,591.85,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740827916387,1.51744379,591.96,591.85,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740827916587,1.51744379,591.95,591.85,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740827916887,4.57300032,591.94,591.85,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740827917184,1.51744379,591.93,591.85,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740827917488,1.51744379,591.92,591.85,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740827917683,1.51744379,591.91,591.85,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740827917886,1.51744379,591.9,591.85,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740827918081,4.57300032,591.89,591.85,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740827918283,1.51744379,591.88,591.85,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740827918482,3.05555653,591.88,591.85,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740827919383,3.05555653,591.87,591.85,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740827919890,1.349,592.42,591.85,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740827919891,3.05555653,591.86,591.85,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740827920290,1.17521405,591.86,591.85,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1740827920884,1.17521405,591.86,591.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740827921691,3.05660102,591.85,591.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740827922189,3.05660102,591.84,591.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740827922590,1.51862127,591.83,591.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740827922793,1.51862127,591.82,591.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740827922993,1.51862127,591.81,591.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740827923190,1.51862127,591.8,591.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740827923395,1.51862127,591.79,591.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740827923691,3.05660102,591.81,591.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740827923895,3.05660102,591.78,591.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740827925398,4.57353463,591.78,591.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740827926397,4.57329054,591.78,591.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740827928801,5.08030768,591.78,591.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740827929104,5.08030768,591.78,591.7,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740827929298,1.51668952,591.77,591.7,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740827929500,2.02375072,591.76,591.7,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740827929700,1.51668952,591.75,591.7,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740827929900,3.05660102,591.76,591.7,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740827929901,1.51668952,591.74,591.7,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740827930202,4.57329054,591.73,591.7,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740827930401,1.51668952,591.72,591.7,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740827930601,1.51668952,591.71,591.7,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740827931102,4.57329054,591.71,591.7,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740827932104,1.51287999,591.71,591.7,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740827932297,4.51705767,591.71,591.7,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740827934106,4.5157891,591.71,591.7,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740827934306,5.02283359,591.71,591.7,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740827938909,5.0199447,591.71,591.7,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1740827939106,5.0199447,591.71,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827939309,2.01576702,591.7,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827939505,2.01576702,591.69,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827939710,2.01576702,591.68,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827939911,2.01576702,591.67,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827940112,2.01576702,591.66,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827940309,2.01576702,591.65,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827940510,5.0199447,591.64,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827940806,2.01576702,591.63,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827941010,2.01576702,591.62,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827941210,2.01576702,591.61,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827941410,3.00537745,591.6,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827941611,2.01576702,591.59,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827941806,0.98961043,591.57,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827942009,2.01576702,591.56,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827942310,5.0199447,591.55,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827942511,2.01576702,591.54,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827942810,5.0199447,591.53,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827943013,2.01576702,591.52,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827943214,2.01576702,591.51,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827943414,1.50862863,591.51,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827943807,4.51280631,591.51,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827945212,3.00417768,591.51,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827946514,1.15545295,591.51,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827948511,1.595,591.61,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827948816,1.15084933,591.6,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827949213,1.15084933,591.59,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827949815,1.15084933,591.58,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827950116,1.595,591.61,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827950810,1.15139809,591.6,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827951415,1.15139809,591.59,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827952113,1.15139809,591.58,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827952516,1.15139809,591.57,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827953018,1.15139809,591.56,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827953519,1.15139809,591.55,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827954120,1.595,591.61,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827955020,1.15318522,591.6,591.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1740827955217,1.15318522,591.6,591.46,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740827955720,1.595,591.61,591.46,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740827957525,1.15456273,591.6,591.46,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740827958018,1.15456273,591.59,591.46,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740827958519,4.51268565,591.58,591.46,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1740827958718,1.15456273,591.57,591.46,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1740827958916,1.51125964,591.56,591.46,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1740827959115,1.51125964,591.55,591.46,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1740827959317,1.51125964,591.54,591.46,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1740827959520,2.01843472,591.53,591.46,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1740827959821,2.01843472,591.52,591.46,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1740827960017,2.01843472,591.51,591.46,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1740827960223,2.01846667,591.5,591.46,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1740827960420,1.51125964,591.49,591.46,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1740827960615,1.51125964,591.48,591.46,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1740827960815,1.51125964,591.47,591.46,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1740827961124,4.51265905,591.47,591.46,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1740827964720,4.512664,591.47,591.46,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1740827968629,5.01994842,591.47,591.46,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1740827970227,4.512664,591.47,591.46,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1740827970425,4.512664,591.47,591.46,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740827971025,3.00139941,591.47,591.46,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740827971926,2.66770059,591.47,591.46,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740827972325,3.17493011,591.47,590.44,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827972526,2.02047306,591.46,590.45,0.61732698]
["bitfinex-derivatives","BNBF0:USTF0",1740827972726,2.02047306,591.45,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1740827972925,2.02047306,591.44,590.47,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827973129,3.00374731,591.45,590.48,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827973130,2.02047306,591.43,590.48,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827973326,2.02047306,591.42,590.49,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827973529,5.02422037,591.41,590.5,2.02660228]
["bitfinex-derivatives","BNBF0:USTF0",1740827973727,2.02047306,591.4,590.59,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740827973933,2.02047306,591.39,590.6,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827974130,1.51319949,591.38,590.6,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827974430,1.51319949,591.37,590.6,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827974632,4.5169468,591.36,590.6,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827974828,1.51319949,591.35,590.6,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827975031,1.51319949,591.34,590.6,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827975230,1.51319949,591.33,590.6,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827975433,1.51319949,591.32,590.61,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740827975632,1.51319949,591.31,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827975934,4.5169468,591.3,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827976229,1.513143,591.29,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827976433,3.00374731,591.29,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827976933,1.15456273,591.28,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827977135,1.15456273,591.27,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827977534,1.15456273,591.26,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827977930,1.15456273,591.25,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827978530,1.15456273,591.24,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827978936,1.15456273,591.23,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827979636,1.15456273,591.22,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827980030,1.15456273,591.21,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827980530,0.99306791,591.52,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827980531,1.15456273,591.2,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827980937,0.50731796,591.42,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827981131,2.02169358,591.41,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827981334,2.02169358,591.4,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827981640,1.51437562,591.39,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827981834,1.51437562,591.38,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827982038,1.51437562,591.37,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827982237,1.5149863,591.36,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827982437,1.5149863,591.35,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827982636,1.5149863,591.34,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827982835,1.5149863,591.33,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827983037,1.51496643,591.32,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827983237,3.00783291,591.32,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827983837,3.00783291,591.31,590.62,0.27860228]
["bitfinex-derivatives","BNBF0:USTF0",1740827984538,3.00783291,591.3,590.61,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740827984735,1.15685881,591.3,590.62,0.2786415]
["bitfinex-derivatives","BNBF0:USTF0",1740827985041,1.15685881,591.29,590.62,0.2786415]
["bitfinex-derivatives","BNBF0:USTF0",1740827985840,1.15685881,591.28,590.63,0.27864086]
["bitfinex-derivatives","BNBF0:USTF0",1740827986039,1.15685881,591.28,590.61,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740827986040,1.15685881,591.28,590.62,0.27864086]
["bitfinex-derivatives","BNBF0:USTF0",1740827986235,1.15685881,591.27,590.63,0.27864086]
["bitfinex-derivatives","BNBF0:USTF0",1740827986435,1.15685881,591.27,590.62,0.27864086]
["bitfinex-derivatives","BNBF0:USTF0",1740827986636,1.15685881,591.27,590.63,0.27864086]
["bitfinex-derivatives","BNBF0:USTF0",1740827986842,1.15685881,591.26,590.64,0.27864086]
["bitfinex-derivatives","BNBF0:USTF0",1740827987141,1.15685881,591.26,590.65,0.27864086]
["bitfinex-derivatives","BNBF0:USTF0",1740827987342,1.15685881,591.26,590.66,0.27864086]
["bitfinex-derivatives","BNBF0:USTF0",1740827987535,1.15685881,591.25,590.61,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740827987736,1.15685881,591.25,590.62,0.27864542]
["bitfinex-derivatives","BNBF0:USTF0",1740827988043,1.15685881,591.24,590.62,0.27864542]
["bitfinex-derivatives","BNBF0:USTF0",1740827989037,1.15685881,591.23,590.63,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740827989242,1.15685881,591.23,590.64,0.27864542]
["bitfinex-derivatives","BNBF0:USTF0",1740827989444,1.15685881,591.23,590.65,0.27864398]
["bitfinex-derivatives","BNBF0:USTF0",1740827989643,1.15685881,591.22,590.64,0.27864398]
["bitfinex-derivatives","BNBF0:USTF0",1740827989845,1.15685881,591.22,590.65,0.27864398]
["bitfinex-derivatives","BNBF0:USTF0",1740827990037,1.15685881,591.22,590.64,0.27864398]
["bitfinex-derivatives","BNBF0:USTF0",1740827990242,1.15685881,591.21,590.66,0.27864398]
["bitfinex-derivatives","BNBF0:USTF0",1740827990443,1.15685881,591.21,590.67,0.27864398]
["bitfinex-derivatives","BNBF0:USTF0",1740827990642,1.15685881,591.21,590.64,0.27864398]
["bitfinex-derivatives","BNBF0:USTF0",1740827990841,1.15685881,591.21,590.65,0.27864398]
["bitfinex-derivatives","BNBF0:USTF0",1740827991138,1.15685881,591.2,590.66,0.27864398]
["bitfinex-derivatives","BNBF0:USTF0",1740827991343,1.15685881,591.2,590.64,0.27864398]
["bitfinex-derivatives","BNBF0:USTF0",1740827991839,0.507343,591.47,590.64,0.27864398]
["bitfinex-derivatives","BNBF0:USTF0",1740827992040,2.02384744,591.46,590.64,0.27864398]
["bitfinex-derivatives","BNBF0:USTF0",1740827992246,1.51650444,591.45,590.64,0.27864398]
["bitfinex-derivatives","BNBF0:USTF0",1740827992447,1.51659791,591.44,590.64,0.27864398]
["bitfinex-derivatives","BNBF0:USTF0",1740827992745,1.51659791,591.43,590.64,0.27864398]
["bitfinex-derivatives","BNBF0:USTF0",1740827992946,1.51659791,591.42,590.63,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740827993146,1.51659791,591.41,590.63,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740827993446,3.01165335,591.42,590.63,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740827993647,3.01165335,591.4,590.63,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740827993846,1.51674194,591.39,590.63,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740827994046,3.01165335,591.4,590.63,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740827994243,1.5167341,591.39,590.63,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740827994440,3.01165335,591.38,590.63,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740827995043,3.01165335,591.37,590.63,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740827995750,3.01165335,591.36,590.63,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740827996142,1.595,591.61,590.63,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740827996143,3.01165335,591.35,590.63,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1740827996647,3.01165335,591.35,590.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740827996844,3.01165335,591.34,590.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740827997450,1.15832821,591.33,590.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740827997852,1.15832821,591.32,590.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740827998448,1.15832821,591.31,590.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740827999143,1.15832821,591.3,590.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740827999651,1.15832821,591.29,590.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740828000450,1.15832821,591.28,590.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740828000645,1.15832821,591.28,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828001045,0.50731162,591.61,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828001351,2.02422901,591.6,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828001552,2.02422901,591.59,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828001752,2.02422901,591.58,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828001947,2.02422901,591.57,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828002246,2.02422901,591.56,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828002451,2.02422901,591.55,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828002648,2.02422901,591.54,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828002844,2.02422901,591.53,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828003048,2.02422901,591.52,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828003351,2.02422901,591.51,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828003548,2.02422901,591.5,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828003752,5.03655508,591.49,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828004051,2.02422901,591.48,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828004252,2.02422901,591.47,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828004449,2.02422901,591.46,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828004648,5.03655508,591.45,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828004849,2.02422901,591.44,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828005050,2.02422901,591.43,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828005351,2.02422901,591.42,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828005548,5.03655508,591.41,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828005748,2.02422901,591.4,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828005953,1.51693543,591.39,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828006153,1.51693543,591.38,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828006453,1.51693543,591.37,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828006645,1.51693543,591.36,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828006848,1.51693543,591.35,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828007050,1.51693543,591.34,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828007250,1.51681118,591.33,590.65,0.27861415]
["bitfinex-derivatives","BNBF0:USTF0",1740828007450,3.01232607,591.34,590.66,0.27860634]
["bitfinex-derivatives","BNBF0:USTF0",1740828007649,3.01232607,591.34,590.65,0.27860634]
["bitfinex-derivatives","BNBF0:USTF0",1740828008046,3.01232607,591.33,590.65,0.27860634]
["bitfinex-derivatives","BNBF0:USTF0",1740828008551,1.15858695,591.32,590.65,0.27860634]
["bitfinex-derivatives","BNBF0:USTF0",1740828009051,1.15858695,591.31,590.65,0.27860634]
["bitfinex-derivatives","BNBF0:USTF0",1740828009648,1.15858695,591.3,590.65,0.27860634]
["bitfinex-derivatives","BNBF0:USTF0",1740828010043,1.15858695,591.3,590.64,0.27860634]
["bitfinex-derivatives","BNBF0:USTF0",1740828010247,1.15858695,591.3,590.65,0.27860634]
["bitfinex-derivatives","BNBF0:USTF0",1740828010453,1.689,591.32,590.66,0.27860634]
["bitfinex-derivatives","BNBF0:USTF0",1740828010454,1.15858695,591.29,590.66,0.27860634]
["bitfinex-derivatives","BNBF0:USTF0",1740828010652,1.15858695,591.29,590.67,0.27860634]
["bitfinex-derivatives","BNBF0:USTF0",1740828010850,1.15858695,591.29,590.68,0.27860634]
["bitfinex-derivatives","BNBF0:USTF0",1740828011152,1.15858695,591.29,590.69,0.27860634]
["bitfinex-derivatives","BNBF0:USTF0",1740828011352,1.689,591.32,590.7,0.27860634]
["bitfinex-derivatives","BNBF0:USTF0",1740828011548,1.689,591.32,590.71,0.27860634]
["bitfinex-derivatives","BNBF0:USTF0",1740828011747,1.689,591.32,590.64,0.27860634]
["bitfinex-derivatives","BNBF0:USTF0",1740828011947,1.689,591.32,590.65,0.61721634]
["bitfinex-derivatives","BNBF0:USTF0",1740828012254,1.689,591.32,590.66,0.61721061]
["bitfinex-derivatives","BNBF0:USTF0",1740828012556,1.689,591.32,590.67,0.61720488]
["bitfinex-derivatives","BNBF0:USTF0",1740828012753,1.689,591.32,590.68,0.27860634]
["bitfinex-derivatives","BNBF0:USTF0",1740828012951,1.689,591.32,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1740828013152,1.689,591.32,590.7,0.27860634]
["bitfinex-derivatives","BNBF0:USTF0",1740828013351,1.689,591.32,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1740828013549,1.689,591.32,590.72,0.27860634]
["bitfinex-derivatives","BNBF0:USTF0",1740828013754,1.689,591.32,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1740828013954,1.689,591.32,590.74,0.27860634]
["bitfinex-derivatives","BNBF0:USTF0",1740828014157,1.689,591.32,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1740828014354,1.689,591.32,590.76,0.27860634]
["bitfinex-derivatives","BNBF0:USTF0",1740828014652,1.689,591.32,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1740828015156,1.689,591.32,590.78,1.53877828]
["bitfinex-derivatives","BNBF0:USTF0",1740828015456,1.689,591.32,590.79,0.61695976]
["bitfinex-derivatives","BNBF0:USTF0",1740828015653,1.689,591.32,590.8,0.61695403]
["bitfinex-derivatives","BNBF0:USTF0",1740828015850,1.689,591.32,590.81,0.6169483]
["bitfinex-derivatives","BNBF0:USTF0",1740828016050,1.689,591.32,590.82,0.61694257]
["bitfinex-derivatives","BNBF0:USTF0",1740828016255,1.689,591.32,590.83,0.61693684]
["bitfinex-derivatives","BNBF0:USTF0",1740828016455,1.689,591.32,590.84,0.61693111]
["bitfinex-derivatives","BNBF0:USTF0",1740828016657,1.689,591.32,590.85,0.61692538]
["bitfinex-derivatives","BNBF0:USTF0",1740828016850,1.689,591.32,590.86,0.61691965]
["bitfinex-derivatives","BNBF0:USTF0",1740828017053,1.689,591.32,590.87,0.61691393]
["bitfinex-derivatives","BNBF0:USTF0",1740828017356,1.689,591.32,590.88,0.6169082]
["bitfinex-derivatives","BNBF0:USTF0",1740828017555,1.689,591.32,590.89,0.27843]
["bitfinex-derivatives","BNBF0:USTF0",1740828018853,1.689,591.32,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1740828019056,1.689,591.32,590.91,0.27843]
["bitfinex-derivatives","BNBF0:USTF0",1740828020358,1.689,591.32,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1740828020760,1.689,591.32,590.93,0.27843]
["bitfinex-derivatives","BNBF0:USTF0",1740828021862,1.689,591.32,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1740828022062,1.689,591.32,590.95,0.27843]
["bitfinex-derivatives","BNBF0:USTF0",1740828022262,1.689,591.32,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1740828022456,1.689,591.32,590.95,0.27831765]
["bitfinex-derivatives","BNBF0:USTF0",1740828022763,1.689,591.32,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1740828023061,1.689,591.32,590.97,0.27831765]
["bitfinex-derivatives","BNBF0:USTF0",1740828023263,1.689,591.32,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1740828023466,1.689,591.32,590.99,0.27831765]
["bitfinex-derivatives","BNBF0:USTF0",1740828023658,1.689,591.32,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1740828023858,1.689,591.32,591.01,0.27831765]
["bitfinex-derivatives","BNBF0:USTF0",1740828024064,1.689,591.32,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1740828024265,1.689,591.32,591.03,0.27831422]
["bitfinex-derivatives","BNBF0:USTF0",1740828024464,1.689,591.32,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1740828024763,1.689,591.32,591.05,0.27831422]
["bitfinex-derivatives","BNBF0:USTF0",1740828024963,1.689,591.32,591.06,0.61668936]
["bitfinex-derivatives","BNBF0:USTF0",1740828025164,1.689,591.32,591.07,0.61668363]
["bitfinex-derivatives","BNBF0:USTF0",1740828025364,1.689,591.32,591.08,0.61667791]
["bitfinex-derivatives","BNBF0:USTF0",1740828025566,1.689,591.32,591.09,0.61667218]
["bitfinex-derivatives","BNBF0:USTF0",1740828025766,1.689,591.32,591.1,0.61666646]
["bitfinex-derivatives","BNBF0:USTF0",1740828025968,1.689,591.32,591.11,0.61666074]
["bitfinex-derivatives","BNBF0:USTF0",1740828026265,1.689,591.32,591.12,0.61665501]
["bitfinex-derivatives","BNBF0:USTF0",1740828026467,1.689,591.32,591.13,0.61664929]
["bitfinex-derivatives","BNBF0:USTF0",1740828026764,1.689,591.32,591.14,0.27831424]
["bitfinex-derivatives","BNBF0:USTF0",1740828027867,1.689,591.32,591.15,0.27831687]
["bitfinex-derivatives","BNBF0:USTF0",1740828028065,1.689,591.32,591.14,0.27831687]
["bitfinex-derivatives","BNBF0:USTF0",1740828028265,1.689,591.32,591.15,0.27831687]
["bitfinex-derivatives","BNBF0:USTF0",1740828028462,1.689,591.32,591.14,0.27831687]
["bitfinex-derivatives","BNBF0:USTF0",1740828028666,1.689,591.32,591.15,0.27831687]
["bitfinex-derivatives","BNBF0:USTF0",1740828028862,1.689,591.32,591.16,0.27831687]
["bitfinex-derivatives","BNBF0:USTF0",1740828029063,1.689,591.32,591.14,0.27831687]
["bitfinex-derivatives","BNBF0:USTF0",1740828029271,1.689,591.32,591.15,0.27831687]
["bitfinex-derivatives","BNBF0:USTF0",1740828029569,1.689,591.32,591.16,0.27831687]
["bitfinex-derivatives","BNBF0:USTF0",1740828029768,1.689,591.32,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1740828029967,1.689,591.32,591.18,0.27831687]
["bitfinex-derivatives","BNBF0:USTF0",1740828031566,1.689,591.32,591.19,0.27825693]
["bitfinex-derivatives","BNBF0:USTF0",1740828031771,1.689,591.32,591.18,0.27825693]
["bitfinex-derivatives","BNBF0:USTF0",1740828032069,1.689,591.32,591.19,0.27825693]
["bitfinex-derivatives","BNBF0:USTF0",1740828032263,1.689,591.32,591.18,0.27825693]
["bitfinex-derivatives","BNBF0:USTF0",1740828032466,1.689,591.32,591.19,0.27825693]
["bitfinex-derivatives","BNBF0:USTF0",1740828032664,1.689,591.32,591.2,0.27825693]
["bitfinex-derivatives","BNBF0:USTF0",1740828032865,1.689,591.32,591.18,0.27825693]
["bitfinex-derivatives","BNBF0:USTF0",1740828033064,1.689,591.32,591.19,0.27825693]
["bitfinex-derivatives","BNBF0:USTF0",1740828033268,1.689,591.32,591.18,0.27825693]
["bitfinex-derivatives","BNBF0:USTF0",1740828033469,1.689,591.32,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1740828033765,1.689,591.32,591.2,0.27825693]
["bitfinex-derivatives","BNBF0:USTF0",1740828034168,1.689,591.32,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1740828034364,1.689,591.32,591.22,0.27825693]
["bitfinex-derivatives","BNBF0:USTF0",1740828034866,1.689,591.32,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828035070,1.689,591.32,591.24,0.27825693]
["bitfinex-derivatives","BNBF0:USTF0",1740828038774,1.689,591.32,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828038975,1.689,591.32,591.24,0.27829712]
["bitfinex-derivatives","BNBF0:USTF0",1740828041977,1.689,591.32,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828046985,0.50675672,592.35,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828047185,2.01141812,592.34,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828047485,2.01141812,592.33,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828047784,2.01141812,592.32,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828047985,2.01141812,592.31,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828048184,2.01141812,592.3,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828048382,2.01141812,592.29,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828048581,4.99948164,592.28,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828048782,2.01141812,592.27,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828048979,1.50512683,592.26,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828049179,1.50512683,592.25,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828049384,1.50512683,592.24,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828049685,4.49319035,592.23,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828049881,1.50512683,592.22,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828050085,1.50512683,592.21,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828050285,2.98806352,592.22,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828050286,1.50512683,592.2,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828050483,1.50512683,592.19,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828050683,1.50512683,592.18,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828050983,1.50512683,592.17,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828051185,1.50512683,592.16,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828051380,1.50512683,592.15,591.24,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1740828051581,1.50512683,592.14,591.24,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1740828051785,1.50512683,592.13,591.25,0.27829605]
["bitfinex-derivatives","BNBF0:USTF0",1740828051980,1.50512683,592.12,591.25,0.27829605]
["bitfinex-derivatives","BNBF0:USTF0",1740828052285,1.50512683,592.11,591.25,0.27829605]
["bitfinex-derivatives","BNBF0:USTF0",1740828052481,1.50512683,592.1,591.25,0.27829605]
["bitfinex-derivatives","BNBF0:USTF0",1740828052679,1.50512683,592.09,591.25,0.27829605]
["bitfinex-derivatives","BNBF0:USTF0",1740828052879,2.98806352,592.09,591.25,0.27829605]
["bitfinex-derivatives","BNBF0:USTF0",1740828053381,2.98806352,592.09,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1740828053585,1.1492552,592.08,591.27,0.27829605]
["bitfinex-derivatives","BNBF0:USTF0",1740828053786,1.1492552,592.08,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1740828053981,1.1492552,592.08,591.29,0.27829605]
["bitfinex-derivatives","BNBF0:USTF0",1740828054487,1.50670173,592.23,591.29,0.27829605]
["bitfinex-derivatives","BNBF0:USTF0",1740828054488,1.1492552,592.07,591.29,0.27829605]
["bitfinex-derivatives","BNBF0:USTF0",1740828055486,1.1492552,592.06,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1740828055791,1.84107505,592.18,591.31,0.27823995]
["bitfinex-derivatives","BNBF0:USTF0",1740828056187,1.84107505,592.18,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1740828056487,1.84107505,592.18,591.33,0.27819488]
["bitfinex-derivatives","BNBF0:USTF0",1740828056791,1.15146678,592.17,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1740828057388,1.15146678,592.16,591.35,0.27819289]
["bitfinex-derivatives","BNBF0:USTF0",1740828057791,1.157,592.26,591.35,0.27819289]
["bitfinex-derivatives","BNBF0:USTF0",1740828057792,1.15146678,592.15,591.35,0.27819289]
["bitfinex-derivatives","BNBF0:USTF0",1740828058487,1.15146678,592.14,591.35,0.27819289]
["bitfinex-derivatives","BNBF0:USTF0",1740828058991,1.15146678,592.13,591.35,0.27819289]
["bitfinex-derivatives","BNBF0:USTF0",1740828059192,1.15146678,592.13,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1740828059390,1.15146678,592.13,591.36,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1740828059585,1.15146678,592.12,591.37,0.27819501]
["bitfinex-derivatives","BNBF0:USTF0",1740828060190,1.15146678,592.11,591.37,0.27819501]
["bitfinex-derivatives","BNBF0:USTF0",1740828060392,1.15146678,592.11,591.37,0.61639275]
["bitfinex-derivatives","BNBF0:USTF0",1740828060592,1.15146678,592.11,591.38,0.27819501]
["bitfinex-derivatives","BNBF0:USTF0",1740828060891,1.15146678,592.1,591.38,0.27819501]
["bitfinex-derivatives","BNBF0:USTF0",1740828061289,1.15146678,592.09,591.38,0.27819501]
["bitfinex-derivatives","BNBF0:USTF0",1740828061886,1.15146678,592.08,591.38,0.27819501]
["bitfinex-derivatives","BNBF0:USTF0",1740828062295,1.15146678,592.07,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1740828062491,1.15146678,592.07,591.38,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828063091,1.15146678,592.06,591.38,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828064088,1.15146678,592.05,591.38,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828064693,1.84657895,592.25,591.38,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828065398,1.154118,592.24,591.38,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828066099,1.154118,592.23,591.38,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828066500,1.157,592.26,591.38,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828066501,3.00281219,592.22,591.38,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828066992,1.157,592.26,591.38,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828066993,1.154118,592.21,591.38,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828067499,1.154118,592.2,591.38,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828067699,1.154118,592.2,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1740828067901,1.154118,592.2,591.4,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828068201,1.154118,592.19,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740828068598,1.154118,592.19,591.42,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828068798,1.154118,592.19,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1740828068999,1.154118,592.18,591.44,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828069201,1.154118,592.18,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740828069397,1.154118,592.18,591.46,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828069601,1.154118,592.17,591.46,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828070297,1.154118,592.16,591.46,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828070902,1.154118,592.15,591.46,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828071201,1.154118,592.15,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740828071397,1.154118,592.15,591.48,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828071603,1.157,592.26,591.48,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828071902,1.51753716,592.25,591.48,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828072099,1.51861156,592.24,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1740828072298,1.15896719,592.24,591.5,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828072502,1.15896719,592.23,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740828072698,1.15896719,592.23,591.52,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828072898,1.15896719,592.23,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1740828073102,1.15896719,592.22,591.54,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828073404,1.15896719,592.21,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1740828073607,1.15896719,592.21,591.56,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828073906,1.15896719,592.2,591.56,0.61627502]
["bitfinex-derivatives","BNBF0:USTF0",1740828074300,1.15896719,592.19,591.57,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828074905,1.15896719,592.18,591.57,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828075404,1.15896719,592.17,591.57,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828075603,1.157,592.26,591.58,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740828075604,1.15896719,592.16,591.58,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740828075810,1.15896719,592.16,591.59,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828076204,1.15896719,592.15,591.59,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828076608,1.15896719,592.14,591.59,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828077207,1.157,592.26,591.59,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828077703,3.01690646,592.25,591.59,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828078506,3.01690646,592.24,591.59,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828079108,1.16034864,592.23,591.59,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828079710,1.16034864,592.22,591.59,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828080412,1.16034864,592.21,591.59,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828080805,1.157,592.26,591.59,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828080806,1.16034864,592.2,591.59,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828081609,1.16034864,592.19,591.59,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828082516,1.16034864,592.18,591.59,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828082815,1.157,592.26,591.59,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828083215,1.1598056,592.25,591.59,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828083912,1.157,592.26,591.59,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828083913,1.1598056,592.24,591.59,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828084616,1.1598056,592.23,591.59,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828085514,1.1598056,592.22,591.59,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828086115,1.1598056,592.21,591.59,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828087122,1.1598056,592.2,591.59,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828087820,1.157,592.26,591.59,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828088322,1.157,592.26,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740828088525,1.157,592.26,591.61,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828088821,1.157,592.26,591.61,0.61624644]
["bitfinex-derivatives","BNBF0:USTF0",1740828089021,1.157,592.26,591.62,0.61624073]
["bitfinex-derivatives","BNBF0:USTF0",1740828089222,1.157,592.26,591.63,0.61623501]
["bitfinex-derivatives","BNBF0:USTF0",1740828089422,1.157,592.26,591.64,0.6162293]
["bitfinex-derivatives","BNBF0:USTF0",1740828089721,1.157,592.26,591.65,0.61622359]
["bitfinex-derivatives","BNBF0:USTF0",1740828089915,1.157,592.26,591.58,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1740828089916,1.157,592.26,591.66,0.61621787]
["bitfinex-derivatives","BNBF0:USTF0",1740828090117,1.157,592.26,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828094226,0.50640054,592.63,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828094425,2.02514969,592.62,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828094624,0.9960603,592.64,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828094625,2.02514969,592.61,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828094825,5.04089819,592.6,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828095019,2.02514969,592.59,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828095222,2.02514969,592.58,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828095419,2.02514969,592.57,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828095624,2.02514969,592.56,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828095820,2.02514969,592.55,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828096025,2.02514969,592.54,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828096224,5.04089819,592.53,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828096423,2.02514969,592.52,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828096625,2.02514969,592.51,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828096826,2.02514969,592.5,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828097027,2.02514969,592.49,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828097227,2.02515553,592.48,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828097429,2.02515553,592.47,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828097730,1.51874915,592.46,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828097927,1.51859335,592.45,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828098227,1.51859335,592.44,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828098529,1.51859335,592.43,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828098725,1.51859335,592.42,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828098925,1.51859335,592.41,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828099125,1.51859335,592.4,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828099320,1.51859335,592.39,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828099528,1.51859335,592.38,591.67,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828099729,1.51859335,592.37,591.67,1.8141859]
["bitfinex-derivatives","BNBF0:USTF0",1740828099925,1.51859335,592.36,591.68,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828100122,1.51859335,592.35,591.68,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828100327,1.51859335,592.34,591.68,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828100529,1.51859335,592.33,591.68,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828100724,1.51859335,592.32,591.68,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828100928,4.53434185,592.31,591.68,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828101127,1.51859335,592.3,591.68,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828101329,1.51859335,592.29,591.68,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828101630,3.0157485,592.29,591.68,0.2781859]
["bitfinex-derivatives","BNBF0:USTF0",1740828101832,1.51914744,592.28,591.68,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740828102131,1.51914742,592.27,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828102332,1.51914742,592.26,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828102533,1.51914742,592.25,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828102730,3.0157485,592.24,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828103228,1.15982293,592.23,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828103732,1.15982293,592.22,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828104132,1.15982293,592.21,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828104632,1.15982293,592.2,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828104827,1.564,592.3,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828105026,1.5199579,592.29,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828105229,1.5199579,592.28,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828105433,1.5199579,592.27,591.7,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828105629,3.01797153,592.29,591.71,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828105837,1.52025906,592.28,591.71,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828106033,3.01797153,592.28,591.71,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828106430,3.01797153,592.27,591.71,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828106837,3.01797153,592.26,591.71,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828107536,3.01797153,592.25,591.71,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828108036,1.16075828,592.24,591.71,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828108438,1.16075828,592.24,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828108639,1.16075828,592.23,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828109030,1.564,592.3,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828109031,1.16075828,592.22,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828109741,1.16199152,592.21,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828110437,1.564,592.3,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828111035,1.16230211,592.29,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828111741,1.16230211,592.28,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828112040,1.16230211,592.27,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828112440,1.16230211,592.26,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828112641,1.16230211,592.25,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828113436,1.16230211,592.24,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828113941,1.16230211,592.23,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828114335,1.16230211,592.22,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828114637,1.16230211,592.21,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828115237,1.16230211,592.2,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828115846,1.16230211,592.19,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828116042,1.16230211,592.18,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828116439,1.52406098,592.17,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828116639,1.52406098,592.16,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828116835,3.38633252,592.15,591.69,0.27811447]
["bitfinex-derivatives","BNBF0:USTF0",1740828117038,3.02457365,592.15,591.68,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740828117242,1.52415097,592.14,591.69,0.27815948]
["bitfinex-derivatives","BNBF0:USTF0",1740828117543,1.5241123,592.13,591.69,0.27815948]
["bitfinex-derivatives","BNBF0:USTF0",1740828117739,3.02457365,592.14,591.69,0.27815948]
["bitfinex-derivatives","BNBF0:USTF0",1740828117740,1.5241123,592.12,591.69,0.27815948]
["bitfinex-derivatives","BNBF0:USTF0",1740828117938,1.5241123,592.11,591.69,0.27815948]
["bitfinex-derivatives","BNBF0:USTF0",1740828118243,1.5241123,592.1,591.69,0.27815948]
["bitfinex-derivatives","BNBF0:USTF0",1740828118443,3.02457365,592.1,591.69,0.27815948]
["bitfinex-derivatives","BNBF0:USTF0",1740828118839,3.02457365,592.09,591.69,0.27815948]
["bitfinex-derivatives","BNBF0:USTF0",1740828119747,3.02457365,592.09,591.7,0.2781662]
["bitfinex-derivatives","BNBF0:USTF0",1740828120046,3.02457365,592.08,591.71,0.2781662]
["bitfinex-derivatives","BNBF0:USTF0",1740828120342,3.02457365,592.08,591.68,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740828120343,3.02457365,592.07,591.72,0.2781662]
["bitfinex-derivatives","BNBF0:USTF0",1740828120546,3.02457365,592.07,591.68,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740828120547,3.02457365,592.07,591.69,0.2781662]
["bitfinex-derivatives","BNBF0:USTF0",1740828120739,3.02457365,592.07,591.68,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740828120944,3.02457365,592.07,591.69,0.2781678]
["bitfinex-derivatives","BNBF0:USTF0",1740828121143,1.16230211,592.06,591.69,0.2781678]
["bitfinex-derivatives","BNBF0:USTF0",1740828121644,1.16230211,592.05,591.69,0.2781678]
["bitfinex-derivatives","BNBF0:USTF0",1740828122248,1.16230211,592.04,591.7,0.27815602]
["bitfinex-derivatives","BNBF0:USTF0",1740828122547,1.16230211,592.04,591.68,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1740828122548,1.16230211,592.04,591.71,0.27815602]
["bitfinex-derivatives","BNBF0:USTF0",1740828122749,1.16230211,592.04,591.69,0.27815602]
["bitfinex-derivatives","BNBF0:USTF0",1740828123050,1.564,592.3,591.7,0.27815602]
["bitfinex-derivatives","BNBF0:USTF0",1740828123247,1.52511697,592.29,591.71,0.27815602]
["bitfinex-derivatives","BNBF0:USTF0",1740828123546,1.52511697,592.28,591.72,0.27815602]
["bitfinex-derivatives","BNBF0:USTF0",1740828123751,1.52511697,592.27,591.68,0.27815602]
["bitfinex-derivatives","BNBF0:USTF0",1740828123947,1.52511697,592.26,591.67,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1740828124147,1.5253246,592.25,591.68,0.27809929]
["bitfinex-derivatives","BNBF0:USTF0",1740828124447,1.16912118,592.25,591.68,0.27809929]
["bitfinex-derivatives","BNBF0:USTF0",1740828124748,1.16912118,592.24,591.68,0.27809929]
["bitfinex-derivatives","BNBF0:USTF0",1740828124946,1.16912118,592.24,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1740828125146,1.16912118,592.24,591.7,0.27804469]
["bitfinex-derivatives","BNBF0:USTF0",1740828125546,1.564,592.3,591.7,0.27804469]
["bitfinex-derivatives","BNBF0:USTF0",1740828125948,1.16959775,592.29,591.71,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1740828126146,1.16959775,592.29,591.72,0.27803861]
["bitfinex-derivatives","BNBF0:USTF0",1740828126649,1.564,592.3,591.72,0.27803861]
["bitfinex-derivatives","BNBF0:USTF0",1740828126650,1.16959775,592.28,591.72,0.27803861]
["bitfinex-derivatives","BNBF0:USTF0",1740828127247,1.564,592.3,591.72,0.27803861]
["bitfinex-derivatives","BNBF0:USTF0",1740828127852,1.16970021,592.29,591.72,0.27803861]
["bitfinex-derivatives","BNBF0:USTF0",1740828128350,1.564,592.3,591.72,0.27803861]
["bitfinex-derivatives","BNBF0:USTF0",1740828129546,1.16977897,592.29,591.72,0.27803861]
["bitfinex-derivatives","BNBF0:USTF0",1740828129750,1.564,592.3,591.73,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828129951,1.564,592.3,591.74,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828130148,1.564,592.3,591.73,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1740828130352,1.564,592.3,591.74,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828130852,1.564,592.3,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740828131052,1.564,592.3,591.76,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828131250,1.564,592.3,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1740828131455,1.564,592.3,591.78,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828131750,1.564,592.3,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740828131948,1.564,592.3,591.8,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828132457,1.564,592.3,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1740828132655,1.564,592.3,591.82,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828132858,1.564,592.3,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1740828133058,1.564,592.3,591.84,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828133251,0.50620643,592.78,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740828133458,2.03107119,592.77,591.86,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828133660,2.03107119,592.76,591.86,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828133858,2.03107119,592.75,591.86,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828134060,2.03107119,592.74,591.86,0.61591692]
["bitfinex-derivatives","BNBF0:USTF0",1740828134360,2.03107119,592.73,591.87,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828134659,2.03107119,592.72,591.87,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828134860,5.06986061,592.71,591.87,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828135061,2.03107119,592.7,591.87,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828135253,2.03107119,592.69,591.87,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828135453,5.06986061,592.68,591.87,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828135657,2.03107119,592.67,591.87,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828135860,2.03104943,592.66,591.87,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828136159,2.03104943,592.65,591.87,0.61591121]
["bitfinex-derivatives","BNBF0:USTF0",1740828136360,1.52486476,592.64,591.88,0.6159055]
["bitfinex-derivatives","BNBF0:USTF0",1740828136661,3.03878942,592.64,591.89,0.61589979]
["bitfinex-derivatives","BNBF0:USTF0",1740828136863,1.52362346,592.63,591.9,0.61589408]
["bitfinex-derivatives","BNBF0:USTF0",1740828137060,1.52362346,592.62,591.91,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828137355,3.03878942,592.63,591.91,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828137556,3.03878942,592.61,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1740828137761,3.03878942,592.61,591.93,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828137957,3.03878942,592.61,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1740828138263,1.16876516,592.6,591.95,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828138456,1.16876516,592.6,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1740828138662,1.16876516,592.59,591.97,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828139060,1.267,592.73,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1740828139359,1.52261575,592.72,591.99,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828139563,3.0342931,592.72,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740828139758,3.0342931,592.72,592.01,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828140164,3.0342931,592.71,592.01,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828140760,1.267,592.73,592.01,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828140761,1.16703581,592.7,592.01,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828141265,1.16703581,592.69,592.02,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740828141465,1.16703581,592.69,592.03,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828141960,1.267,592.73,592.03,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828142763,1.267,592.73,592.02,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740828142764,1.267,592.73,592.04,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828142965,1.267,592.73,592.05,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828143160,1.267,592.73,592.06,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828143365,1.267,592.73,592.02,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740828143366,1.267,592.73,592.07,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828143571,1.267,592.73,592.08,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828143770,1.267,592.73,592.09,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828143971,1.267,592.73,592.1,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828144171,1.267,592.73,592.11,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828144368,1.267,592.73,592.12,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828144573,1.267,592.73,592.13,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828144874,1.267,592.73,592.14,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828145066,1.267,592.73,592.15,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828145266,1.267,592.73,592.16,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828145473,1.267,592.73,592.03,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828145669,1.267,592.73,592.04,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828145871,1.267,592.73,592.05,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828146075,1.267,592.73,592.06,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828146372,1.267,592.73,592.02,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1740828146373,1.267,592.73,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1740828146574,1.267,592.73,592.08,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828146774,1.267,592.73,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1740828147279,1.267,592.73,592.1,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828147469,1.267,592.73,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1740828147774,1.267,592.73,592.12,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828147974,1.267,592.73,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1740828148274,1.267,592.73,592.14,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828148471,1.267,592.73,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1740828148772,1.267,592.73,592.16,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828148976,1.267,592.73,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1740828149176,1.267,592.73,592.18,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828149375,1.267,592.73,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1740828149574,1.267,592.73,592.2,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828149875,1.267,592.73,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1740828150075,1.267,592.73,592.22,0.27799917]
["bitfinex-derivatives","BNBF0:USTF0",1740828150272,1.267,592.73,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1740828150470,1.267,592.73,592.24,0.2777244]
["bitfinex-derivatives","BNBF0:USTF0",1740828150677,1.267,592.73,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740828150877,1.267,592.73,592.26,0.2777244]
["bitfinex-derivatives","BNBF0:USTF0",1740828151173,1.267,592.73,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1740828151372,1.267,592.73,592.28,0.2777244]
["bitfinex-derivatives","BNBF0:USTF0",1740828151576,1.267,592.73,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1740828151777,1.267,592.73,592.3,0.2777244]
["bitfinex-derivatives","BNBF0:USTF0",1740828151978,1.267,592.73,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1740828152173,1.267,592.73,592.32,0.2777244]
["bitfinex-derivatives","BNBF0:USTF0",1740828152377,1.267,592.73,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1740828152579,1.267,592.73,592.34,0.2777244]
["bitfinex-derivatives","BNBF0:USTF0",1740828152876,1.267,592.73,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1740828153178,1.267,592.73,592.36,0.2777244]
["bitfinex-derivatives","BNBF0:USTF0",1740828153480,1.267,592.73,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1740828153679,1.267,592.73,592.38,0.2777244]
["bitfinex-derivatives","BNBF0:USTF0",1740828153979,1.267,592.73,592.38,0.61534552]
["bitfinex-derivatives","BNBF0:USTF0",1740828154179,1.267,592.73,592.39,0.2777244]
["bitfinex-derivatives","BNBF0:USTF0",1740828162385,1.267,592.73,592.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1740828162585,1.267,592.73,592.41,0.2777244]
["bitfinex-derivatives","BNBF0:USTF0",1740828163184,1.267,592.73,592.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1740828168392,1.267,592.73,592.41,0.27779361]
["bitfinex-derivatives","BNBF0:USTF0",1740828172794,1.267,592.73,592.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1740828172994,1.267,592.73,592.41,0.27776739]
["bitfinex-derivatives","BNBF0:USTF0",1740828174390,1.267,592.73,592.41,1.68576739]
["bitfinex-derivatives","BNBF0:USTF0",1740828174790,1.267,592.73,592.42,0.27776739]
["bitfinex-derivatives","BNBF0:USTF0",1740828180200,1.267,592.73,592.41,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1740828180398,1.267,592.73,592.42,0.27777917]
["bitfinex-derivatives","BNBF0:USTF0",1740828184403,1.49546455,593.14,592.42,0.27777917]
["bitfinex-derivatives","BNBF0:USTF0",1740828184607,6.03709924,593.13,592.42,0.27777917]
["bitfinex-derivatives","BNBF0:USTF0",1740828184807,2.02331689,593.12,592.42,0.27777917]
["bitfinex-derivatives","BNBF0:USTF0",1740828185001,2.02331689,593.11,592.42,0.27777917]
["bitfinex-derivatives","BNBF0:USTF0",1740828185200,0.98957211,593.08,592.41,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1740828185401,0.98957211,593.05,592.42,0.2778306]
["bitfinex-derivatives","BNBF0:USTF0",1740828185606,3.012889,593.04,592.42,0.2778306]
["bitfinex-derivatives","BNBF0:USTF0",1740828185804,2.02331689,593.03,592.42,0.2778306]
["bitfinex-derivatives","BNBF0:USTF0",1740828186005,2.02331689,593.02,592.41,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1740828186205,3.02421024,593.07,592.42,0.27781913]
["bitfinex-derivatives","BNBF0:USTF0",1740828186206,1.51742445,593.01,592.42,0.27781913]
["bitfinex-derivatives","BNBF0:USTF0",1740828186407,1.51742445,593.0,592.42,0.27781913]
["bitfinex-derivatives","BNBF0:USTF0",1740828186607,1.51742445,592.99,592.42,0.27781913]
["bitfinex-derivatives","BNBF0:USTF0",1740828186810,3.02421024,593.01,592.42,0.27781913]
["bitfinex-derivatives","BNBF0:USTF0",1740828187005,3.02421024,592.98,592.42,0.27781913]
["bitfinex-derivatives","BNBF0:USTF0",1740828187811,1.16315778,592.97,592.42,0.27781913]
["bitfinex-derivatives","BNBF0:USTF0",1740828188311,3.02726716,592.96,592.42,0.27781913]
["bitfinex-derivatives","BNBF0:USTF0",1740828188912,3.02726716,592.95,592.42,0.27781913]
["bitfinex-derivatives","BNBF0:USTF0",1740828189306,1.16315778,592.94,592.42,0.27781913]
["bitfinex-derivatives","BNBF0:USTF0",1740828189509,1.16315778,592.94,592.42,1.40081913]
["bitfinex-derivatives","BNBF0:USTF0",1740828189708,1.16315778,592.94,592.43,0.27781913]
["bitfinex-derivatives","BNBF0:USTF0",1740828189912,3.02921153,592.93,592.43,0.27781913]
["bitfinex-derivatives","BNBF0:USTF0",1740828190507,3.02921153,592.92,592.43,0.27781913]
["bitfinex-derivatives","BNBF0:USTF0",1740828191112,1.16315778,592.91,592.43,0.27781913]
["bitfinex-derivatives","BNBF0:USTF0",1740828191515,3.03085355,592.9,592.43,0.27781913]
["bitfinex-derivatives","BNBF0:USTF0",1740828192414,4.55444382,592.89,592.43,0.27781913]
["bitfinex-derivatives","BNBF0:USTF0",1740828192614,1.52359027,592.88,592.43,0.27781913]
["bitfinex-derivatives","BNBF0:USTF0",1740828192812,1.52359027,592.87,592.43,0.27781913]
["bitfinex-derivatives","BNBF0:USTF0",1740828193014,1.52359027,592.86,592.43,0.27781913]
["bitfinex-derivatives","BNBF0:USTF0",1740828193214,3.03085355,592.86,592.43,0.27781913]
["bitfinex-derivatives","BNBF0:USTF0",1740828193414,3.03085355,592.85,592.43,0.27781913]
["bitfinex-derivatives","BNBF0:USTF0",1740828193614,3.03085355,592.85,592.42,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740828193815,2.0297458,592.84,592.42,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740828194017,2.02969284,592.83,592.42,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740828194311,2.02969284,592.82,592.42,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740828194511,3.89738861,592.81,592.42,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740828194713,2.02969284,592.8,592.42,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740828194917,2.02969284,592.79,592.42,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740828195118,2.02969284,592.78,592.42,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740828195418,0.99898406,592.75,592.42,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740828195625,3.03085355,592.77,592.42,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740828195818,0.99908324,592.74,592.42,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740828196118,0.99908324,592.58,592.42,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740828196318,0.99908324,592.56,592.42,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740828196518,2.02987469,592.55,592.42,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740828196714,2.02987469,592.54,592.42,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740828196918,2.02987469,592.53,592.42,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740828197115,5.06072824,592.52,592.33,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828197319,2.02987469,592.51,591.8,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828197521,2.02987469,592.5,591.81,0.27806172]
["bitfinex-derivatives","BNBF0:USTF0",1740828197716,3.03085355,592.52,591.81,0.27806172]
["bitfinex-derivatives","BNBF0:USTF0",1740828197717,2.02987469,592.49,591.81,0.27806172]
["bitfinex-derivatives","BNBF0:USTF0",1740828197919,2.02987469,592.48,591.81,0.27806172]
["bitfinex-derivatives","BNBF0:USTF0",1740828198116,3.19303247,592.47,591.81,0.27806172]
["bitfinex-derivatives","BNBF0:USTF0",1740828198323,2.02987469,592.46,591.81,0.27806172]
["bitfinex-derivatives","BNBF0:USTF0",1740828198518,2.02987469,592.45,591.81,0.27806172]
["bitfinex-derivatives","BNBF0:USTF0",1740828198720,2.68682093,592.44,591.81,0.27806172]
["bitfinex-derivatives","BNBF0:USTF0",1740828198921,1.52366315,592.43,591.81,0.27806172]
["bitfinex-derivatives","BNBF0:USTF0",1740828199217,2.68682093,592.42,591.81,0.27806172]
["bitfinex-derivatives","BNBF0:USTF0",1740828199424,1.16315778,592.42,591.81,0.27806172]
["bitfinex-derivatives","BNBF0:USTF0",1740828199731,1.16315778,592.42,591.81,1.47306172]
["bitfinex-derivatives","BNBF0:USTF0",1740828199918,0.99908324,592.68,591.81,1.47306172]
["bitfinex-derivatives","BNBF0:USTF0",1740828199919,1.16315778,592.41,591.82,0.27806172]
["bitfinex-derivatives","BNBF0:USTF0",1740828200316,1.16315778,592.41,591.83,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740828200521,1.16315778,592.4,591.84,0.27806172]
["bitfinex-derivatives","BNBF0:USTF0",1740828200922,1.16315778,592.39,591.84,0.27806172]
["bitfinex-derivatives","BNBF0:USTF0",1740828201628,1.16315778,592.38,591.84,0.27806172]
["bitfinex-derivatives","BNBF0:USTF0",1740828201921,1.16315778,592.38,591.83,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740828202127,1.16315778,592.37,591.84,0.27808898]
["bitfinex-derivatives","BNBF0:USTF0",1740828202523,1.16315778,592.36,591.84,0.27808898]
["bitfinex-derivatives","BNBF0:USTF0",1740828203132,1.16315778,592.35,591.84,0.27808898]
["bitfinex-derivatives","BNBF0:USTF0",1740828203723,2.02146228,592.69,591.84,0.27808898]
["bitfinex-derivatives","BNBF0:USTF0",1740828203927,2.02146228,592.68,591.84,0.27808898]
["bitfinex-derivatives","BNBF0:USTF0",1740828204129,2.02146228,592.67,591.84,0.27808898]
["bitfinex-derivatives","BNBF0:USTF0",1740828204325,1.51504016,592.66,591.84,0.27808898]
["bitfinex-derivatives","BNBF0:USTF0",1740828204528,2.66078525,592.65,591.84,0.27808898]
["bitfinex-derivatives","BNBF0:USTF0",1740828204727,1.51504016,592.64,591.84,0.27808898]
["bitfinex-derivatives","BNBF0:USTF0",1740828204925,1.51504016,592.63,591.84,0.27808898]
["bitfinex-derivatives","BNBF0:USTF0",1740828205125,2.66078525,592.62,591.84,0.27808898]
["bitfinex-derivatives","BNBF0:USTF0",1740828205329,1.51504016,592.61,591.84,0.27808898]
["bitfinex-derivatives","BNBF0:USTF0",1740828205526,1.51504016,592.6,591.84,0.27808898]
["bitfinex-derivatives","BNBF0:USTF0",1740828205731,1.51504016,592.59,591.85,0.2780116]
["bitfinex-derivatives","BNBF0:USTF0",1740828205932,1.51504016,592.58,591.84,0.2780116]
["bitfinex-derivatives","BNBF0:USTF0",1740828206131,1.51504016,592.57,591.85,0.2780116]
["bitfinex-derivatives","BNBF0:USTF0",1740828206332,1.14574509,592.59,591.84,0.2780116]
["bitfinex-derivatives","BNBF0:USTF0",1740828206630,1.14574509,592.56,591.84,0.2780116]
["bitfinex-derivatives","BNBF0:USTF0",1740828206832,1.14574509,592.55,591.84,0.2780116]
["bitfinex-derivatives","BNBF0:USTF0",1740828207332,1.14574509,592.54,591.84,0.2780116]
["bitfinex-derivatives","BNBF0:USTF0",1740828207927,0.50629363,592.73,591.84,0.2780116]
["bitfinex-derivatives","BNBF0:USTF0",1740828208128,2.02011184,592.72,591.84,0.2780116]
["bitfinex-derivatives","BNBF0:USTF0",1740828208331,3.16484852,592.71,591.84,0.2780116]
["bitfinex-derivatives","BNBF0:USTF0",1740828208531,1.51381821,592.7,591.84,0.2780116]
["bitfinex-derivatives","BNBF0:USTF0",1740828208733,1.51381821,592.69,591.84,0.2780116]
["bitfinex-derivatives","BNBF0:USTF0",1740828208934,1.51381821,592.68,591.84,0.2780116]
["bitfinex-derivatives","BNBF0:USTF0",1740828209133,1.51381821,592.67,591.84,0.2780116]
["bitfinex-derivatives","BNBF0:USTF0",1740828209330,1.51381821,592.66,591.84,0.2780116]
["bitfinex-derivatives","BNBF0:USTF0",1740828209526,1.14473668,592.67,591.84,0.2780116]
["bitfinex-derivatives","BNBF0:USTF0",1740828210034,1.14473668,592.66,591.84,0.2780116]
["bitfinex-derivatives","BNBF0:USTF0",1740828210532,1.14473668,592.65,591.84,0.2780116]
["bitfinex-derivatives","BNBF0:USTF0",1740828211137,1.14473668,592.64,591.84,0.2780116]
["bitfinex-derivatives","BNBF0:USTF0",1740828211340,1.5137882,592.63,591.84,0.2780116]
["bitfinex-derivatives","BNBF0:USTF0",1740828211534,1.5137882,592.62,591.84,0.2780116]
["bitfinex-derivatives","BNBF0:USTF0",1740828211732,1.14473668,592.64,591.84,0.2780116]
["bitfinex-derivatives","BNBF0:USTF0",1740828211937,1.14473668,592.61,591.84,0.2780116]
["bitfinex-derivatives","BNBF0:USTF0",1740828212335,1.14473668,592.6,591.84,0.2780116]
["bitfinex-derivatives","BNBF0:USTF0",1740828212936,1.14473668,592.59,591.83,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740828213132,1.14473668,592.58,591.84,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1740828213532,1.14473668,592.57,591.84,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1740828214039,1.14473668,592.56,591.84,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1740828214439,1.14473668,592.56,591.85,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740828214739,0.50622785,592.77,591.86,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1740828214938,2.02002701,592.76,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1740828215136,2.02002701,592.75,591.88,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1740828215338,2.02002701,592.74,591.88,0.6158784]
["bitfinex-derivatives","BNBF0:USTF0",1740828215538,1.14475316,592.76,591.89,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1740828215539,2.02010752,592.73,591.89,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1740828215834,2.02010752,592.72,591.89,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1740828216035,2.02010752,592.71,591.89,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1740828216235,2.02010752,592.7,591.89,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1740828216436,1.51387726,592.69,591.89,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1740828216638,1.51387726,592.68,591.89,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1740828216834,1.51387726,592.67,591.89,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1740828217138,2.65863042,592.66,591.89,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1740828217339,1.51387726,592.65,591.89,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1740828217541,1.51387726,592.64,591.89,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1740828217739,1.51387726,592.63,591.89,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1740828217938,1.51387726,592.62,591.89,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1740828218139,1.14475316,592.62,591.89,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1740828218442,1.14475316,592.61,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1740828218642,1.14475316,592.61,591.89,0.2779781]
["bitfinex-derivatives","BNBF0:USTF0",1740828218942,1.14475316,592.6,591.89,0.2779781]
["bitfinex-derivatives","BNBF0:USTF0",1740828219236,1.14475316,592.59,591.89,0.2779781]
["bitfinex-derivatives","BNBF0:USTF0",1740828219834,1.14475316,592.58,591.89,0.2779781]
["bitfinex-derivatives","BNBF0:USTF0",1740828220441,1.14475316,592.57,591.9,0.2779801]
["bitfinex-derivatives","BNBF0:USTF0",1740828220637,1.14475316,592.56,591.91,0.2779801]
["bitfinex-derivatives","BNBF0:USTF0",1740828220843,1.14475316,592.56,591.92,0.2779801]
["bitfinex-derivatives","BNBF0:USTF0",1740828221035,1.14475316,592.55,591.89,0.2779801]
["bitfinex-derivatives","BNBF0:USTF0",1740828221236,1.14475316,592.55,591.9,0.2779801]
["bitfinex-derivatives","BNBF0:USTF0",1740828221441,1.14475316,592.55,591.91,0.2779801]
["bitfinex-derivatives","BNBF0:USTF0",1740828221638,1.14475316,592.54,591.89,0.2779801]
["bitfinex-derivatives","BNBF0:USTF0",1740828221844,1.14475316,592.54,591.9,0.2779801]
["bitfinex-derivatives","BNBF0:USTF0",1740828222044,1.14475316,592.54,591.89,0.2779801]
["bitfinex-derivatives","BNBF0:USTF0",1740828222342,1.14475316,592.53,591.9,0.2779801]
["bitfinex-derivatives","BNBF0:USTF0",1740828222539,1.14475316,592.53,591.89,0.2779801]
["bitfinex-derivatives","BNBF0:USTF0",1740828222844,1.14475316,592.52,591.9,0.2779801]
["bitfinex-derivatives","BNBF0:USTF0",1740828223048,1.14475316,592.52,591.89,0.2779801]
["bitfinex-derivatives","BNBF0:USTF0",1740828223242,1.14475316,592.52,591.91,0.2779801]
["bitfinex-derivatives","BNBF0:USTF0",1740828223443,1.14475316,592.52,591.92,0.2779801]
["bitfinex-derivatives","BNBF0:USTF0",1740828223741,1.14475316,592.51,591.93,0.2779801]
["bitfinex-derivatives","BNBF0:USTF0",1740828223944,1.14475316,592.51,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1740828223945,1.14475316,592.5,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1740828224145,1.14475316,592.5,591.89,0.27797769]
["bitfinex-derivatives","BNBF0:USTF0",1740828224345,1.14475316,592.49,591.89,0.27797769]
["bitfinex-derivatives","BNBF0:USTF0",1740828224942,1.14475316,592.48,591.89,0.27797769]
["bitfinex-derivatives","BNBF0:USTF0",1740828225539,0.50623944,592.67,591.89,0.27797769]
["bitfinex-derivatives","BNBF0:USTF0",1740828225744,2.02133876,592.66,591.89,0.27797769]
["bitfinex-derivatives","BNBF0:USTF0",1740828225944,2.02133876,592.66,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1740828225945,1.51509932,592.65,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1740828226143,1.51509932,592.64,591.89,0.27797785]
["bitfinex-derivatives","BNBF0:USTF0",1740828226344,1.51509932,592.63,591.89,0.27797785]
["bitfinex-derivatives","BNBF0:USTF0",1740828226544,1.51509932,592.62,591.89,0.27797785]
["bitfinex-derivatives","BNBF0:USTF0",1740828226742,2.66081549,592.61,591.89,0.27797785]
["bitfinex-derivatives","BNBF0:USTF0",1740828226946,2.66081549,592.6,591.89,0.27797785]
["bitfinex-derivatives","BNBF0:USTF0",1740828227246,1.51509932,592.59,591.89,0.27797785]
["bitfinex-derivatives","BNBF0:USTF0",1740828227447,1.51513561,592.58,591.89,0.27797785]
["bitfinex-derivatives","BNBF0:USTF0",1740828227747,2.66085178,592.57,591.89,0.27797785]
["bitfinex-derivatives","BNBF0:USTF0",1740828227946,2.66085178,592.56,591.89,0.27797785]
["bitfinex-derivatives","BNBF0:USTF0",1740828228143,1.14571617,592.55,591.89,0.27797785]
["bitfinex-derivatives","BNBF0:USTF0",1740828228542,1.14571617,592.54,591.89,0.27797785]
["bitfinex-derivatives","BNBF0:USTF0",1740828229148,1.14571617,592.53,591.89,0.27797785]
["bitfinex-derivatives","BNBF0:USTF0",1740828229443,1.14571617,592.53,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1740828229647,1.14571617,592.52,591.89,0.27797786]
["bitfinex-derivatives","BNBF0:USTF0",1740828230046,0.99,592.66,591.89,0.27797786]
["bitfinex-derivatives","BNBF0:USTF0",1740828230247,1.51543238,592.65,591.89,0.27797786]
["bitfinex-derivatives","BNBF0:USTF0",1740828230448,0.99,592.66,591.89,0.27797786]
["bitfinex-derivatives","BNBF0:USTF0",1740828230449,1.51543238,592.64,591.89,0.27797786]
["bitfinex-derivatives","BNBF0:USTF0",1740828230642,0.99,592.66,591.89,0.27797786]
["bitfinex-derivatives","BNBF0:USTF0",1740828230846,1.1460437,592.63,591.89,0.27797786]
["bitfinex-derivatives","BNBF0:USTF0",1740828231447,1.1460437,592.62,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1740828231747,1.1460437,592.62,591.89,0.27796831]
["bitfinex-derivatives","BNBF0:USTF0",1740828231946,1.1460437,592.61,591.89,0.27796831]
["bitfinex-derivatives","BNBF0:USTF0",1740828232543,1.1460437,592.61,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1740828232746,1.1460437,592.6,591.91,0.27796831]
["bitfinex-derivatives","BNBF0:USTF0",1740828233048,1.1460437,592.6,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1740828233249,0.99,592.66,591.93,0.27791046]
["bitfinex-derivatives","BNBF0:USTF0",1740828233549,0.99,592.66,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1740828233847,0.99,592.66,591.95,0.27791046]
["bitfinex-derivatives","BNBF0:USTF0",1740828234049,0.99,592.66,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1740828234242,0.99,592.66,591.97,0.27791046]
["bitfinex-derivatives","BNBF0:USTF0",1740828234446,0.99,592.66,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1740828234646,0.99,592.66,591.99,0.27791046]
["bitfinex-derivatives","BNBF0:USTF0",1740828234844,0.99,592.66,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740828235149,0.99,592.66,592.01,0.27791046]
["bitfinex-derivatives","BNBF0:USTF0",1740828238155,0.99,592.66,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1740828238354,1.14803257,592.65,592.03,0.27791046]
["bitfinex-derivatives","BNBF0:USTF0",1740828238753,0.99,592.66,592.03,0.27791046]
["bitfinex-derivatives","BNBF0:USTF0",1740828239853,1.14805685,592.65,592.03,0.27791046]
["bitfinex-derivatives","BNBF0:USTF0",1740828240454,0.99,592.66,592.03,0.27791046]
["bitfinex-derivatives","BNBF0:USTF0",1740828241856,1.14803887,592.65,592.03,0.27791046]
["bitfinex-derivatives","BNBF0:USTF0",1740828242055,0.99,592.66,592.03,0.27791046]
["bitfinex-derivatives","BNBF0:USTF0",1740828243458,1.14879606,592.65,592.03,0.27791046]
["bitfinex-derivatives","BNBF0:USTF0",1740828243757,1.14879606,592.64,592.03,0.27791046]
["bitfinex-derivatives","BNBF0:USTF0",1740828244259,1.14879606,592.63,592.03,0.27791046]
["bitfinex-derivatives","BNBF0:USTF0",1740828244855,1.14879606,592.62,592.03,0.27791046]
["bitfinex-derivatives","BNBF0:USTF0",1740828245260,1.14879606,592.61,592.03,0.27791046]
["bitfinex-derivatives","BNBF0:USTF0",1740828245455,1.14879606,592.61,592.04,0.27789422]
["bitfinex-derivatives","BNBF0:USTF0",1740828245650,1.14879606,592.61,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1740828245651,0.99,592.66,592.05,0.27789422]
["bitfinex-derivatives","BNBF0:USTF0",1740828245856,0.99,592.66,592.03,0.27789422]
["bitfinex-derivatives","BNBF0:USTF0",1740828246056,0.99,592.66,592.04,0.27789422]
["bitfinex-derivatives","BNBF0:USTF0",1740828246260,1.14922198,592.65,592.04,0.27789422]
["bitfinex-derivatives","BNBF0:USTF0",1740828246458,1.14922198,592.65,592.05,0.27789422]
["bitfinex-derivatives","BNBF0:USTF0",1740828246659,1.14922198,592.65,592.03,0.27789422]
["bitfinex-derivatives","BNBF0:USTF0",1740828246859,1.14922198,592.65,592.06,0.27789422]
["bitfinex-derivatives","BNBF0:USTF0",1740828247060,1.14922198,592.64,592.07,0.27789422]
["bitfinex-derivatives","BNBF0:USTF0",1740828247354,1.14922198,592.63,592.08,0.27789422]
["bitfinex-derivatives","BNBF0:USTF0",1740828247554,1.14922198,592.63,592.03,0.27789422]
["bitfinex-derivatives","BNBF0:USTF0",1740828247755,1.14922198,592.63,592.04,0.27789422]
["bitfinex-derivatives","BNBF0:USTF0",1740828247959,1.14922198,592.62,592.03,0.27789422]
["bitfinex-derivatives","BNBF0:USTF0",1740828248159,1.14922198,592.62,592.04,0.27789422]
["bitfinex-derivatives","BNBF0:USTF0",1740828248454,1.14922198,592.61,592.05,0.27789422]
["bitfinex-derivatives","BNBF0:USTF0",1740828248659,1.14922198,592.61,592.03,0.27789422]
["bitfinex-derivatives","BNBF0:USTF0",1740828248859,1.14922198,592.6,592.04,0.27789422]
["bitfinex-derivatives","BNBF0:USTF0",1740828249159,1.14922198,592.6,592.05,0.27789422]
["bitfinex-derivatives","BNBF0:USTF0",1740828249360,1.14922198,592.59,592.03,0.27789422]
["bitfinex-derivatives","BNBF0:USTF0",1740828249959,1.14922198,592.58,592.03,0.27789422]
["bitfinex-derivatives","BNBF0:USTF0",1740828250155,1.14922198,592.57,592.03,0.27789422]
["bitfinex-derivatives","BNBF0:USTF0",1740828250960,1.14922198,592.56,592.03,0.27789422]
["bitfinex-derivatives","BNBF0:USTF0",1740828251160,1.14922198,592.56,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1740828251360,0.99,592.66,592.03,0.27790885]
["bitfinex-derivatives","BNBF0:USTF0",1740828251661,1.52250282,592.65,592.03,0.27790885]
["bitfinex-derivatives","BNBF0:USTF0",1740828251859,1.15131614,592.65,592.03,0.27790885]
["bitfinex-derivatives","BNBF0:USTF0",1740828252062,1.52252917,592.64,592.03,0.27790885]
["bitfinex-derivatives","BNBF0:USTF0",1740828252255,1.15131614,592.64,592.03,0.27790885]
["bitfinex-derivatives","BNBF0:USTF0",1740828252560,1.15131614,592.63,592.03,0.27790885]
["bitfinex-derivatives","BNBF0:USTF0",1740828252961,1.15131614,592.62,592.03,0.27790885]
["bitfinex-derivatives","BNBF0:USTF0",1740828253661,1.15131614,592.61,592.03,0.27790885]
["bitfinex-derivatives","BNBF0:USTF0",1740828254060,1.15131614,592.6,592.03,0.27790885]
["bitfinex-derivatives","BNBF0:USTF0",1740828254761,0.99,592.66,592.03,0.27790885]
["bitfinex-derivatives","BNBF0:USTF0",1740828255855,1.15217057,592.65,592.03,0.27790885]
["bitfinex-derivatives","BNBF0:USTF0",1740828256355,1.15217057,592.64,592.03,0.27790885]
["bitfinex-derivatives","BNBF0:USTF0",1740828256761,1.15217057,592.63,592.03,0.27790885]
["bitfinex-derivatives","BNBF0:USTF0",1740828257060,1.15217057,592.63,592.04,0.27789634]
["bitfinex-derivatives","BNBF0:USTF0",1740828257258,1.15217057,592.63,592.03,0.27789634]
["bitfinex-derivatives","BNBF0:USTF0",1740828257457,1.15217057,592.62,592.05,0.27789634]
["bitfinex-derivatives","BNBF0:USTF0",1740828257660,1.15217057,592.62,592.06,0.27789634]
["bitfinex-derivatives","BNBF0:USTF0",1740828257860,1.15217057,592.61,592.05,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740828258063,1.15217057,592.61,592.06,0.27789634]
["bitfinex-derivatives","BNBF0:USTF0",1740828258562,1.15217057,592.6,592.06,0.27789634]
["bitfinex-derivatives","BNBF0:USTF0",1740828259263,0.99,592.66,592.06,0.27789634]
["bitfinex-derivatives","BNBF0:USTF0",1740828259461,1.52459878,592.65,592.06,0.27789634]
["bitfinex-derivatives","BNBF0:USTF0",1740828259664,2.67749863,592.64,592.06,0.27789634]
["bitfinex-derivatives","BNBF0:USTF0",1740828259961,2.67749863,592.63,592.06,1.53824462]
["bitfinex-derivatives","BNBF0:USTF0",1740828260160,1.15289985,592.63,592.07,0.27789634]
["bitfinex-derivatives","BNBF0:USTF0",1740828260355,0.99,592.66,592.07,0.27789634]
["bitfinex-derivatives","BNBF0:USTF0",1740828260356,1.15289985,592.62,592.07,0.27789634]
["bitfinex-derivatives","BNBF0:USTF0",1740828260961,1.15289985,592.61,592.07,0.27789634]
["bitfinex-derivatives","BNBF0:USTF0",1740828261361,1.15289985,592.6,592.07,0.27789634]
["bitfinex-derivatives","BNBF0:USTF0",1740828261761,1.15289985,592.59,592.07,0.27789634]
["bitfinex-derivatives","BNBF0:USTF0",1740828262155,1.15289985,592.58,592.07,0.27789634]
["bitfinex-derivatives","BNBF0:USTF0",1740828262356,1.15289985,592.58,592.06,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828262560,1.15289985,592.57,592.07,0.27789644]
["bitfinex-derivatives","BNBF0:USTF0",1740828262961,1.15289985,592.56,592.08,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828263261,1.15289985,592.55,592.09,0.27789644]
["bitfinex-derivatives","BNBF0:USTF0",1740828263455,1.15289985,592.54,592.09,0.27789644]
["bitfinex-derivatives","BNBF0:USTF0",1740828263855,1.15289985,592.53,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828264055,1.15289985,592.53,592.11,0.27789644]
["bitfinex-derivatives","BNBF0:USTF0",1740828264262,1.15289985,592.53,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828264462,1.15289985,592.52,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828264964,1.15289985,592.51,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828265462,1.15289985,592.5,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828266063,0.99,592.66,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828266363,2.68170179,592.65,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828266564,1.52701075,592.64,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828266759,1.52701075,592.63,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828267064,1.52694586,592.62,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828267264,1.52694586,592.61,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828267465,1.15469104,592.62,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828267664,1.15469104,592.6,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828268365,1.15469104,592.59,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828268860,1.15469104,592.58,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828269064,1.15469104,592.57,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828269668,1.15469104,592.56,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828270267,0.99,592.66,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828270661,1.15468386,592.65,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828271066,1.15468386,592.64,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828271463,1.15468386,592.63,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828271873,1.15468386,592.62,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828272368,1.15468386,592.61,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828272769,1.15468386,592.6,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828273369,1.15468386,592.59,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828273876,0.99,592.66,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828274068,1.15478199,592.65,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828274471,0.99,592.66,592.11,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828274472,2.68186641,592.64,592.14,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828274669,1.52708442,592.63,592.14,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828274869,1.52708442,592.62,592.15,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828275073,1.15478199,592.64,592.15,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828275269,1.00124617,592.85,592.15,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828275270,1.15478199,592.61,592.15,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828276075,2.51578199,592.6,592.15,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828276275,1.15478199,592.59,592.15,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828276673,1.15478199,592.58,592.15,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828276876,1.15478199,592.58,592.14,0.27789462]
["bitfinex-derivatives","BNBF0:USTF0",1740828277076,1.15478199,592.57,592.13,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828277272,1.15478199,592.57,592.14,0.2778812]
["bitfinex-derivatives","BNBF0:USTF0",1740828277477,1.15478199,592.56,592.14,0.2778812]
["bitfinex-derivatives","BNBF0:USTF0",1740828278075,1.15478199,592.55,592.14,0.2778812]
["bitfinex-derivatives","BNBF0:USTF0",1740828278477,3.18674023,592.54,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828278672,1.00124617,592.47,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828278875,2.03195824,592.46,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828279077,1.15478199,592.46,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828279271,2.03259547,592.45,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828279474,3.18737746,592.44,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828279678,2.03259547,592.43,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828279879,2.03259547,592.42,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828280078,3.18737746,592.41,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828280274,2.03259547,592.4,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828280475,2.03259547,592.39,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828280674,2.03259547,592.38,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828280874,2.03259547,592.37,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828281078,2.03259547,592.36,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828281280,2.03259547,592.35,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828281482,3.18737746,592.34,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828281676,2.03259547,592.33,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828281877,2.03259547,592.32,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828282077,2.03259547,592.31,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828282282,2.03259547,592.3,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828282585,1.52615519,592.29,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828282779,1.52615519,592.28,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828282979,1.52615519,592.27,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828283176,1.52220666,592.26,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828283386,1.52220666,592.25,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828283676,2.67698865,592.24,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828283882,1.52220666,592.23,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828284080,1.52220666,592.22,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828284281,1.15478199,592.22,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828284477,1.15478199,592.21,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828285078,1.15478199,592.2,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828285483,1.15478199,592.19,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828285678,1.15478199,592.18,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828285991,1.15478199,592.17,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828286685,0.99722658,592.46,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828286883,3.17485017,592.45,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828287084,2.02583857,592.44,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828287285,2.02583857,592.43,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828287482,2.02583857,592.42,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828287687,2.02583857,592.41,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828287881,2.02583857,592.4,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828288084,2.02583857,592.39,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828288281,2.02583857,592.38,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828288480,2.02583857,592.37,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828288686,3.17485017,592.36,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828288883,3.17485017,592.35,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828289186,1.1490116,592.34,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828289388,1.51815469,592.33,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828289583,1.51815469,592.32,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828289784,1.51815469,592.31,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828290088,1.51815469,592.3,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828290282,1.51815469,592.29,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828290486,1.51815469,592.28,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828290787,2.66716629,592.27,592.1,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740828290987,1.1490116,592.26,592.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1740828291783,1.1490116,592.25,592.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1740828292189,1.1490116,592.24,592.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1740828292586,1.361,592.6,592.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1740828292786,2.02338659,592.59,592.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1740828292988,2.02338659,592.58,592.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1740828293183,0.50630804,592.57,592.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1740828293388,2.02335522,592.56,592.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1740828293588,1.51704718,592.55,592.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1740828293785,2.66425868,592.54,592.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1740828293990,1.51704718,592.53,592.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1740828294191,2.66425868,592.52,592.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1740828294391,1.1472115,592.52,592.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1740828294593,1.1472115,592.51,592.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1740828295393,1.1472115,592.5,592.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1740828296196,1.1472115,592.49,592.12,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828296595,1.361,592.6,592.12,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828297197,1.14775846,592.59,592.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740828297397,1.14775846,592.59,592.14,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828297598,1.14775846,592.58,592.14,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828297993,1.14775846,592.57,592.14,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828298498,1.14775846,592.56,592.14,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828298698,1.14775846,592.55,592.14,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828298994,1.14775846,592.54,592.14,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828299391,1.361,592.6,592.14,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828299392,1.14775846,592.53,592.14,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828299697,1.361,592.6,592.14,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828299897,1.51800923,592.59,592.14,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828300098,1.51800036,592.58,592.14,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828300293,1.14791717,592.57,592.14,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828300898,1.14791717,592.56,592.14,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828301394,1.14791717,592.55,592.14,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828301595,1.14791717,592.55,592.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740828301899,1.14791717,592.54,592.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740828302401,2.66607912,592.53,592.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740828302603,1.14791717,592.53,592.14,0.27798145]
["bitfinex-derivatives","BNBF0:USTF0",1740828302802,1.51813814,592.52,592.15,0.27798173]
["bitfinex-derivatives","BNBF0:USTF0",1740828303005,1.51811566,592.51,592.14,0.27798173]
["bitfinex-derivatives","BNBF0:USTF0",1740828303298,1.14791717,592.51,592.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740828303499,1.51814123,592.5,592.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740828303702,1.14791717,592.5,592.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740828303896,1.14791717,592.49,592.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740828304096,1.14791717,592.48,592.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740828304404,1.14791717,592.47,592.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740828304703,1.14791717,592.46,592.14,0.27799215]
["bitfinex-derivatives","BNBF0:USTF0",1740828304900,1.14791717,592.46,592.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740828305103,1.14791717,592.45,592.14,0.2780007]
["bitfinex-derivatives","BNBF0:USTF0",1740828305297,1.14791717,592.45,592.14,1.4220007]
["bitfinex-derivatives","BNBF0:USTF0",1740828305500,1.14791717,592.44,592.15,0.2780007]
["bitfinex-derivatives","BNBF0:USTF0",1740828306003,1.14791717,592.43,592.15,0.2780007]
["bitfinex-derivatives","BNBF0:USTF0",1740828306306,1.14791717,592.42,592.14,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740828306505,1.14791717,592.42,592.15,0.27800591]
["bitfinex-derivatives","BNBF0:USTF0",1740828306907,1.14791717,592.41,592.15,0.27800591]
["bitfinex-derivatives","BNBF0:USTF0",1740828307106,1.361,592.6,592.15,0.27800591]
["bitfinex-derivatives","BNBF0:USTF0",1740828307307,2.02462601,592.59,592.15,0.27800591]
["bitfinex-derivatives","BNBF0:USTF0",1740828307608,2.02462601,592.58,592.15,0.27800591]
["bitfinex-derivatives","BNBF0:USTF0",1740828307807,3.17282185,592.57,592.15,0.27800591]
["bitfinex-derivatives","BNBF0:USTF0",1740828308001,2.02462601,592.56,592.15,0.27800591]
["bitfinex-derivatives","BNBF0:USTF0",1740828308203,2.02462601,592.55,592.15,0.27800591]
["bitfinex-derivatives","BNBF0:USTF0",1740828308403,2.02462601,592.54,592.16,0.2780047]
["bitfinex-derivatives","BNBF0:USTF0",1740828308606,1.51833501,592.53,592.15,0.2780047]
["bitfinex-derivatives","BNBF0:USTF0",1740828308808,1.51833501,592.52,592.16,0.2780047]
["bitfinex-derivatives","BNBF0:USTF0",1740828309011,1.51833501,592.51,592.15,0.2780047]
["bitfinex-derivatives","BNBF0:USTF0",1740828309311,1.51833501,592.5,592.16,0.2780047]
["bitfinex-derivatives","BNBF0:USTF0",1740828309609,1.51833501,592.49,592.17,0.2780047]
["bitfinex-derivatives","BNBF0:USTF0",1740828309809,1.51833501,592.48,592.18,0.2780047]
["bitfinex-derivatives","BNBF0:USTF0",1740828310005,1.14819584,592.48,592.19,0.2780047]
["bitfinex-derivatives","BNBF0:USTF0",1740828310208,1.14819584,592.48,592.15,0.2780047]
["bitfinex-derivatives","BNBF0:USTF0",1740828310404,2.66664378,592.47,592.16,0.2780047]
["bitfinex-derivatives","BNBF0:USTF0",1740828310703,1.14819584,592.46,592.17,0.2780047]
["bitfinex-derivatives","BNBF0:USTF0",1740828310905,1.14819584,592.46,592.15,0.2780047]
["bitfinex-derivatives","BNBF0:USTF0",1740828311211,1.14819584,592.45,592.16,0.2780047]
["bitfinex-derivatives","BNBF0:USTF0",1740828311413,1.14819584,592.45,592.17,0.2780047]
["bitfinex-derivatives","BNBF0:USTF0",1740828311712,1.14819584,592.44,592.18,0.2780047]
["bitfinex-derivatives","BNBF0:USTF0",1740828312012,1.14819584,592.44,592.15,0.2780047]
["bitfinex-derivatives","BNBF0:USTF0",1740828312310,1.361,592.6,592.15,0.2780047]
["bitfinex-derivatives","BNBF0:USTF0",1740828312506,1.51886948,592.59,592.15,0.2780047]
["bitfinex-derivatives","BNBF0:USTF0",1740828312712,1.51886948,592.58,592.14,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740828312909,1.1485904,592.59,592.15,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828313113,1.1485904,592.57,592.15,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828313609,1.1485904,592.56,592.15,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828313807,1.361,592.6,592.15,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828314113,1.14877076,592.59,592.15,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828314512,0.99595222,592.86,592.15,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828314814,2.02534414,592.85,592.15,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828315013,3.17415937,592.84,592.15,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828315308,2.02534414,592.83,592.15,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828315507,2.02534414,592.82,592.15,0.27796332]
["bitfinex-derivatives","BNBF0:USTF0",1740828315709,3.17415937,592.81,592.16,0.27792062]
["bitfinex-derivatives","BNBF0:USTF0",1740828315907,2.02534414,592.8,592.16,0.27792062]
["bitfinex-derivatives","BNBF0:USTF0",1740828316107,2.02534414,592.79,592.17,0.27792062]
["bitfinex-derivatives","BNBF0:USTF0",1740828316312,2.02534414,592.78,592.15,0.27792062]
["bitfinex-derivatives","BNBF0:USTF0",1740828316513,2.02534414,592.77,592.16,0.27792062]
["bitfinex-derivatives","BNBF0:USTF0",1740828316814,3.17415937,592.76,592.17,0.27792062]
["bitfinex-derivatives","BNBF0:USTF0",1740828317016,2.02534414,592.75,592.15,0.27792062]
["bitfinex-derivatives","BNBF0:USTF0",1740828317213,2.02534414,592.74,592.16,0.27792062]
["bitfinex-derivatives","BNBF0:USTF0",1740828317519,3.17415937,592.73,592.17,0.27792062]
["bitfinex-derivatives","BNBF0:USTF0",1740828317816,1.51920607,592.72,592.18,0.27792062]
["bitfinex-derivatives","BNBF0:USTF0",1740828318010,2.6680213,592.71,592.15,0.27792062]
["bitfinex-derivatives","BNBF0:USTF0",1740828318217,1.51920607,592.7,592.14,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740828318413,1.51920607,592.69,592.15,0.27790405]
["bitfinex-derivatives","BNBF0:USTF0",1740828318614,1.14881523,592.69,592.15,0.27790405]
["bitfinex-derivatives","BNBF0:USTF0",1740828319014,1.14881523,592.68,592.15,0.27790405]
["bitfinex-derivatives","BNBF0:USTF0",1740828319415,1.14881523,592.67,592.15,0.27790405]
["bitfinex-derivatives","BNBF0:USTF0",1740828319817,1.14881523,592.66,592.15,0.27790405]
["bitfinex-derivatives","BNBF0:USTF0",1740828320215,1.14881523,592.65,592.15,0.27790405]
["bitfinex-derivatives","BNBF0:USTF0",1740828320616,1.14881523,592.64,592.16,0.27790405]
["bitfinex-derivatives","BNBF0:USTF0",1740828320815,1.14881523,592.64,592.14,0.27790405]
["bitfinex-derivatives","BNBF0:USTF0",1740828321011,1.14881523,592.64,592.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740828321012,1.14881523,592.64,592.15,0.27790405]
["bitfinex-derivatives","BNBF0:USTF0",1740828321218,1.049,592.84,592.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740828321418,1.51951857,592.83,592.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740828321620,1.51951857,592.82,592.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740828321818,2.66854116,592.81,592.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740828322017,1.51951857,592.8,592.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740828322218,1.51951857,592.79,592.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740828322417,1.51951857,592.78,592.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740828322613,1.14902259,592.8,592.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740828322813,2.66852644,592.79,592.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740828323018,1.51950385,592.78,592.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740828323222,2.66852644,592.77,592.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740828323514,1.14902259,592.76,592.14,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740828324019,1.14902259,592.75,592.14,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740828324620,1.14902259,592.74,592.14,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740828324820,2.66838079,592.73,592.15,0.27787882]
["bitfinex-derivatives","BNBF0:USTF0",1740828325019,1.14902259,592.73,592.14,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1740828325215,1.14902259,592.73,592.15,0.27789522]
["bitfinex-derivatives","BNBF0:USTF0",1740828325421,1.14902259,592.72,592.15,0.27789522]
["bitfinex-derivatives","BNBF0:USTF0",1740828325815,1.14902259,592.71,592.15,0.27789522]
["bitfinex-derivatives","BNBF0:USTF0",1740828326212,1.14902259,592.7,592.15,0.27789522]
["bitfinex-derivatives","BNBF0:USTF0",1740828326419,1.14902259,592.69,592.15,0.27789522]
["bitfinex-derivatives","BNBF0:USTF0",1740828326917,1.14902259,592.68,592.15,0.27789522]
["bitfinex-derivatives","BNBF0:USTF0",1740828327518,1.14902259,592.68,592.15,1.44389522]
["bitfinex-derivatives","BNBF0:USTF0",1740828327714,1.14902259,592.67,592.16,0.27789522]
["bitfinex-derivatives","BNBF0:USTF0",1740828328218,1.14902259,592.66,592.16,0.27789522]
["bitfinex-derivatives","BNBF0:USTF0",1740828328418,1.14902259,592.66,592.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740828328614,1.14902259,592.65,592.16,0.27788761]
["bitfinex-derivatives","BNBF0:USTF0",1740828329215,1.14902259,592.64,592.16,0.27788761]
["bitfinex-derivatives","BNBF0:USTF0",1740828329614,1.14902259,592.63,592.16,0.27788761]
["bitfinex-derivatives","BNBF0:USTF0",1740828330020,1.14902259,592.62,592.16,0.27788761]
["bitfinex-derivatives","BNBF0:USTF0",1740828330619,1.14902259,592.61,592.16,0.27788761]
["bitfinex-derivatives","BNBF0:USTF0",1740828330919,1.049,592.84,592.16,0.27788761]
["bitfinex-derivatives","BNBF0:USTF0",1740828331216,2.02512818,592.83,592.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740828331412,2.02512818,592.82,592.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740828331617,3.17378422,592.81,592.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740828331817,1.51903158,592.8,592.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740828332017,2.66768762,592.79,592.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740828332215,2.66768762,592.78,592.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740828332417,1.51903158,592.77,592.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740828332619,1.51903158,592.76,592.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740828332818,1.51903158,592.75,592.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740828333016,1.51903158,592.74,592.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740828333216,1.51903158,592.73,592.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740828333423,1.51903158,592.72,592.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740828333622,1.14865604,592.76,592.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740828333823,1.14865604,592.74,592.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740828334023,2.66778541,592.73,592.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740828334220,1.51912937,592.72,592.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740828334422,1.14865604,592.71,592.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740828335216,1.14865604,592.7,592.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740828335419,1.14865604,592.7,592.16,0.2779053]
["bitfinex-derivatives","BNBF0:USTF0",1740828335821,1.14865604,592.69,592.16,0.2779053]
["bitfinex-derivatives","BNBF0:USTF0",1740828336224,1.14865604,592.68,592.16,0.2779053]
["bitfinex-derivatives","BNBF0:USTF0",1740828336716,1.14865604,592.67,592.16,0.2779053]
["bitfinex-derivatives","BNBF0:USTF0",1740828336922,2.66762283,592.66,592.16,0.2779053]
["bitfinex-derivatives","BNBF0:USTF0",1740828337122,1.51896679,592.65,592.16,0.2779053]
["bitfinex-derivatives","BNBF0:USTF0",1740828337323,1.049,592.84,592.16,0.2779053]
["bitfinex-derivatives","BNBF0:USTF0",1740828337324,1.14865604,592.64,592.16,0.2779053]
["bitfinex-derivatives","BNBF0:USTF0",1740828338019,1.14865604,592.63,592.16,0.2779053]
["bitfinex-derivatives","BNBF0:USTF0",1740828338420,1.14865604,592.62,592.16,0.2779053]
["bitfinex-derivatives","BNBF0:USTF0",1740828338817,1.14865604,592.61,592.16,0.2779053]
["bitfinex-derivatives","BNBF0:USTF0",1740828339321,1.14865604,592.6,592.16,0.2779053]
["bitfinex-derivatives","BNBF0:USTF0",1740828339921,1.14865604,592.59,592.16,0.2779053]
["bitfinex-derivatives","BNBF0:USTF0",1740828340322,1.14865604,592.58,592.16,0.2779053]
["bitfinex-derivatives","BNBF0:USTF0",1740828340819,1.14865604,592.57,592.16,0.2779053]
["bitfinex-derivatives","BNBF0:USTF0",1740828341525,1.14865604,592.56,592.16,0.2779053]
["bitfinex-derivatives","BNBF0:USTF0",1740828341725,1.14865604,592.55,592.16,0.2779053]
["bitfinex-derivatives","BNBF0:USTF0",1740828342026,0.50615363,592.82,592.16,0.2779053]
["bitfinex-derivatives","BNBF0:USTF0",1740828342226,2.02609653,592.81,592.16,0.2779053]
["bitfinex-derivatives","BNBF0:USTF0",1740828342430,2.02609653,592.8,592.16,0.2779053]
["bitfinex-derivatives","BNBF0:USTF0",1740828342725,2.02609653,592.79,592.16,0.2779053]
["bitfinex-derivatives","BNBF0:USTF0",1740828342926,1.5199429,592.78,592.16,0.2779053]
["bitfinex-derivatives","BNBF0:USTF0",1740828343126,2.66933027,592.77,592.16,0.2779053]
["bitfinex-derivatives","BNBF0:USTF0",1740828343322,1.5199429,592.76,592.17,0.27792491]
["bitfinex-derivatives","BNBF0:USTF0",1740828343527,1.5199429,592.75,592.16,0.27792491]
["bitfinex-derivatives","BNBF0:USTF0",1740828343728,1.5199429,592.74,592.17,0.27792491]
["bitfinex-derivatives","BNBF0:USTF0",1740828344024,1.5199429,592.73,592.18,0.27792491]
["bitfinex-derivatives","BNBF0:USTF0",1740828344229,1.5199429,592.72,592.19,0.27792491]
["bitfinex-derivatives","BNBF0:USTF0",1740828344526,1.5199429,592.71,592.2,0.27792491]
["bitfinex-derivatives","BNBF0:USTF0",1740828344729,1.5199429,592.7,592.16,0.27792491]
["bitfinex-derivatives","BNBF0:USTF0",1740828345028,1.5199429,592.69,592.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740828345227,1.5199429,592.68,592.16,0.27792732]
["bitfinex-derivatives","BNBF0:USTF0",1740828345429,1.5215198,592.67,592.16,0.27792732]
["bitfinex-derivatives","BNBF0:USTF0",1740828345631,1.14938737,592.67,592.16,0.27792732]
["bitfinex-derivatives","BNBF0:USTF0",1740828345823,1.14938737,592.66,592.15,0.27792732]
["bitfinex-derivatives","BNBF0:USTF0",1740828346228,1.14938737,592.65,592.15,0.27792732]
["bitfinex-derivatives","BNBF0:USTF0",1740828346825,1.14938737,592.64,592.0,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828347233,1.14938737,592.63,592.01,0.2779278]
["bitfinex-derivatives","BNBF0:USTF0",1740828347632,2.67179278,592.62,592.01,0.2779278]
["bitfinex-derivatives","BNBF0:USTF0",1740828347835,1.52240541,592.61,592.01,0.2779278]
["bitfinex-derivatives","BNBF0:USTF0",1740828348130,1.14938737,592.62,592.01,0.2779278]
["bitfinex-derivatives","BNBF0:USTF0",1740828348131,2.67179278,592.6,592.01,0.2779278]
["bitfinex-derivatives","BNBF0:USTF0",1740828348327,1.52240541,592.59,592.01,0.2779278]
["bitfinex-derivatives","BNBF0:USTF0",1740828348531,1.52240541,592.58,592.01,0.2779278]
["bitfinex-derivatives","BNBF0:USTF0",1740828348727,1.52240541,592.57,592.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740828348927,1.14938737,592.56,592.03,0.2779278]
["bitfinex-derivatives","BNBF0:USTF0",1740828349128,1.52280585,592.55,592.03,0.2779278]
["bitfinex-derivatives","BNBF0:USTF0",1740828349328,2.02911032,592.54,592.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740828349526,3.17849769,592.53,592.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740828349724,1.049,592.84,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828349725,3.17849769,592.52,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828349925,2.02911032,592.51,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828350130,2.02911032,592.5,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828350329,2.02938329,592.49,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828350531,2.02938329,592.48,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828350730,2.02938329,592.47,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828350930,2.02938329,592.46,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828351130,2.02938329,592.45,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828351330,2.67241582,592.44,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828351633,1.52302845,592.43,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828351828,2.02944168,592.42,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828352026,2.02944168,592.41,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828352231,2.02993622,592.4,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828352534,1.52352335,592.39,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828352733,1.52352335,592.38,592.03,0.27803842]
["bitfinex-derivatives","BNBF0:USTF0",1740828353034,1.52352335,592.37,592.03,0.27803842]
["bitfinex-derivatives","BNBF0:USTF0",1740828353329,1.14938737,592.36,592.03,0.27803842]
["bitfinex-derivatives","BNBF0:USTF0",1740828353728,1.14938737,592.35,592.03,0.27803842]
["bitfinex-derivatives","BNBF0:USTF0",1740828354434,1.14938737,592.34,592.03,0.27803842]
["bitfinex-derivatives","BNBF0:USTF0",1740828354635,0.99907622,592.65,592.03,0.27803842]
["bitfinex-derivatives","BNBF0:USTF0",1740828354828,2.03063314,592.64,592.03,0.27803842]
["bitfinex-derivatives","BNBF0:USTF0",1740828355032,3.18338461,592.63,592.03,0.27803842]
["bitfinex-derivatives","BNBF0:USTF0",1740828355334,2.03063314,592.62,592.03,0.27803842]
["bitfinex-derivatives","BNBF0:USTF0",1740828355531,2.03063314,592.61,592.03,0.27803842]
["bitfinex-derivatives","BNBF0:USTF0",1740828355735,1.52438152,592.6,592.03,0.27803842]
["bitfinex-derivatives","BNBF0:USTF0",1740828355935,1.52438152,592.59,592.03,0.27803842]
["bitfinex-derivatives","BNBF0:USTF0",1740828356234,2.67713299,592.58,592.04,0.27794249]
["bitfinex-derivatives","BNBF0:USTF0",1740828356433,1.52438152,592.57,592.03,0.27794249]
["bitfinex-derivatives","BNBF0:USTF0",1740828356634,1.52438152,592.56,592.04,0.27794249]
["bitfinex-derivatives","BNBF0:USTF0",1740828356933,1.52463313,592.55,592.03,0.27794249]
["bitfinex-derivatives","BNBF0:USTF0",1740828357130,1.52463313,592.54,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828357334,2.03091579,592.53,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828357529,1.15275147,592.55,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828357530,1.52463313,592.52,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828357738,2.03093018,592.51,592.03,0.27801344]
["bitfinex-derivatives","BNBF0:USTF0",1740828357932,2.03093018,592.5,592.03,0.27801344]
["bitfinex-derivatives","BNBF0:USTF0",1740828358139,2.03093018,592.49,592.03,0.27801344]
["bitfinex-derivatives","BNBF0:USTF0",1740828358339,2.03093018,592.48,592.03,0.27801344]
["bitfinex-derivatives","BNBF0:USTF0",1740828358636,2.03093018,592.47,592.03,0.27801344]
["bitfinex-derivatives","BNBF0:USTF0",1740828358836,2.03093018,592.46,592.03,0.27801344]
["bitfinex-derivatives","BNBF0:USTF0",1740828359032,2.03093018,592.45,592.03,0.27801344]
["bitfinex-derivatives","BNBF0:USTF0",1740828359230,2.03093018,592.44,592.03,0.27801344]
["bitfinex-derivatives","BNBF0:USTF0",1740828359429,2.03093018,592.43,592.03,0.27801344]
["bitfinex-derivatives","BNBF0:USTF0",1740828359636,1.52463313,592.42,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828359833,1.52463313,592.41,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828360029,1.5230717,592.4,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828360235,1.5230717,592.39,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828360434,1.5230717,592.38,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828360639,1.5230717,592.37,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828360835,1.5230717,592.36,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828361034,1.5230717,592.35,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828361230,1.15275147,592.35,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828362132,1.15275147,592.34,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828362539,1.15275147,592.33,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828362940,1.15275147,592.32,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828363438,1.15275147,592.31,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828364233,1.15275147,592.3,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828364838,1.15275147,592.29,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828365240,1.041,592.44,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828365935,1.15120787,592.43,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828366635,1.15120787,592.42,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828367035,1.15120787,592.41,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828367439,1.15120787,592.4,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828368133,1.15120787,592.39,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828368538,1.15120787,592.38,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828369642,1.15120787,592.37,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828370143,1.15120787,592.36,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828370543,1.15120787,592.35,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828370943,1.15120787,592.34,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828371139,1.15120787,592.33,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828371743,1.15120787,592.32,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828372239,1.15120787,592.31,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828372445,1.15120787,592.3,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828373044,1.041,592.44,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828373245,1.5207925,592.43,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828373441,1.52060263,592.42,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828373645,1.52060263,592.41,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828373843,1.1499254,592.42,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828373844,1.52060263,592.4,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828374041,1.52060263,592.39,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828374245,1.52060263,592.38,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828374440,1.52060263,592.37,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828374643,2.67052803,592.36,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828374845,1.1499254,592.36,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828375045,1.1499254,592.35,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828375444,1.1499254,592.34,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828376141,1.1499254,592.33,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828376546,1.1499254,592.32,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828376948,1.1499254,592.31,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828377251,1.1499254,592.3,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828377947,0.50636491,592.64,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828378243,2.02662524,592.63,592.02,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1740828378441,2.02662524,592.62,592.03,0.27803575]
["bitfinex-derivatives","BNBF0:USTF0",1740828378646,2.02662524,592.61,592.03,0.27803575]
["bitfinex-derivatives","BNBF0:USTF0",1740828378847,2.02662524,592.6,592.03,0.27803575]
["bitfinex-derivatives","BNBF0:USTF0",1740828379046,2.02662524,592.6,591.53,1.7632529]
["bitfinex-derivatives","BNBF0:USTF0",1740828379047,2.02662524,592.59,591.53,1.7632529]
["bitfinex-derivatives","BNBF0:USTF0",1740828379247,2.02662524,592.58,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1740828379447,2.0267371,592.57,591.56,0.27804201]
["bitfinex-derivatives","BNBF0:USTF0",1740828379647,3.17641638,592.56,591.56,0.27804201]
["bitfinex-derivatives","BNBF0:USTF0",1740828379851,3.17641638,592.55,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1740828380044,2.0267371,592.54,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1740828380246,2.0267371,592.53,591.59,0.2780394]
["bitfinex-derivatives","BNBF0:USTF0",1740828380544,2.0267371,592.52,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740828380749,1.14967928,592.53,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740828380750,2.02673647,592.51,591.61,0.2780394]
["bitfinex-derivatives","BNBF0:USTF0",1740828381042,3.17642121,592.5,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740828381248,2.02674193,592.49,591.63,0.2780394]
["bitfinex-derivatives","BNBF0:USTF0",1740828381444,2.02674193,592.48,591.63,0.2780394]
["bitfinex-derivatives","BNBF0:USTF0",1740828381644,2.02674193,592.47,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1740828381843,1.52039559,592.46,591.65,0.27806093]
["bitfinex-derivatives","BNBF0:USTF0",1740828382049,1.52039559,592.45,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1740828382249,1.52039559,592.44,591.67,0.27806093]
["bitfinex-derivatives","BNBF0:USTF0",1740828382449,1.52039559,592.43,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1740828382649,2.67007487,592.42,591.69,0.27806093]
["bitfinex-derivatives","BNBF0:USTF0",1740828382847,1.52039559,592.41,591.69,0.27806093]
["bitfinex-derivatives","BNBF0:USTF0",1740828383047,1.52039559,592.4,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1740828383252,1.14967928,592.4,591.71,0.27806093]
["bitfinex-derivatives","BNBF0:USTF0",1740828383450,1.52057444,592.39,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740828383652,1.14967928,592.38,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1740828383853,1.14967928,592.38,591.73,0.27805709]
["bitfinex-derivatives","BNBF0:USTF0",1740828384152,1.14967928,592.37,591.73,0.27805709]
["bitfinex-derivatives","BNBF0:USTF0",1740828385255,1.039,592.6,591.73,0.27805709]
["bitfinex-derivatives","BNBF0:USTF0",1740828385256,1.14967928,592.36,591.73,0.27805709]
["bitfinex-derivatives","BNBF0:USTF0",1740828385753,1.14967928,592.35,591.73,0.27805709]
["bitfinex-derivatives","BNBF0:USTF0",1740828386151,1.14967928,592.34,591.73,0.27805709]
["bitfinex-derivatives","BNBF0:USTF0",1740828386955,1.14967928,592.33,591.73,0.27805709]
["bitfinex-derivatives","BNBF0:USTF0",1740828387757,1.14967928,592.32,591.73,0.27805709]
["bitfinex-derivatives","BNBF0:USTF0",1740828388256,1.039,592.6,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740828388257,0.50637269,592.52,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740828388454,1.52085492,592.51,591.75,0.27805709]
["bitfinex-derivatives","BNBF0:USTF0",1740828388657,2.67098978,592.5,591.75,0.27805709]
["bitfinex-derivatives","BNBF0:USTF0",1740828388859,1.52085492,592.49,591.75,0.27805709]
["bitfinex-derivatives","BNBF0:USTF0",1740828389055,1.52085492,592.48,591.75,0.27805709]
["bitfinex-derivatives","BNBF0:USTF0",1740828389261,1.15013486,592.48,591.75,0.27805709]
["bitfinex-derivatives","BNBF0:USTF0",1740828389457,1.52102953,592.47,591.75,0.27805709]
["bitfinex-derivatives","BNBF0:USTF0",1740828389658,1.52102953,592.46,591.75,0.27805709]
["bitfinex-derivatives","BNBF0:USTF0",1740828389859,1.52102953,592.45,591.75,0.27805709]
["bitfinex-derivatives","BNBF0:USTF0",1740828390055,2.67116439,592.44,591.75,0.27805709]
["bitfinex-derivatives","BNBF0:USTF0",1740828390260,1.52102953,592.43,591.75,0.27805709]
["bitfinex-derivatives","BNBF0:USTF0",1740828390459,1.15013486,592.44,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1740828390658,1.15013486,592.42,591.77,0.27805709]
["bitfinex-derivatives","BNBF0:USTF0",1740828390855,1.15013486,592.42,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1740828391060,1.5215355,592.41,591.79,0.27805709]
["bitfinex-derivatives","BNBF0:USTF0",1740828391256,1.15013486,592.42,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1740828391459,1.15013486,592.4,591.79,0.27804285]
["bitfinex-derivatives","BNBF0:USTF0",1740828392056,1.15013486,592.39,591.79,0.27804285]
["bitfinex-derivatives","BNBF0:USTF0",1740828392362,1.15013486,592.38,591.79,0.27804285]
["bitfinex-derivatives","BNBF0:USTF0",1740828392760,1.15013486,592.37,591.79,0.27804285]
["bitfinex-derivatives","BNBF0:USTF0",1740828392960,1.15013486,592.36,591.79,0.27804285]
["bitfinex-derivatives","BNBF0:USTF0",1740828393456,1.15013486,592.35,591.79,0.27804285]
["bitfinex-derivatives","BNBF0:USTF0",1740828393856,1.15013486,592.34,591.79,0.27804285]
["bitfinex-derivatives","BNBF0:USTF0",1740828394763,1.15013486,592.33,591.83,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828395059,1.15013486,592.33,591.84,0.27804285]
["bitfinex-derivatives","BNBF0:USTF0",1740828395259,1.15013486,592.32,591.84,0.27804285]
["bitfinex-derivatives","BNBF0:USTF0",1740828395460,0.50634418,592.57,591.84,0.27804285]
["bitfinex-derivatives","BNBF0:USTF0",1740828395762,2.02911335,592.56,591.85,0.27804167]
["bitfinex-derivatives","BNBF0:USTF0",1740828395963,1.039,592.6,591.83,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828395964,2.02911335,592.55,591.84,0.27804167]
["bitfinex-derivatives","BNBF0:USTF0",1740828396166,2.02911335,592.54,591.84,0.27804167]
["bitfinex-derivatives","BNBF0:USTF0",1740828396363,2.02911335,592.53,591.84,0.27804167]
["bitfinex-derivatives","BNBF0:USTF0",1740828396562,2.02911335,592.52,591.84,0.27804167]
["bitfinex-derivatives","BNBF0:USTF0",1740828396762,2.02911335,592.51,591.84,0.27804167]
["bitfinex-derivatives","BNBF0:USTF0",1740828396964,1.52276917,592.5,591.84,0.27804167]
["bitfinex-derivatives","BNBF0:USTF0",1740828397258,1.15156027,592.49,591.85,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740828397466,1.52339121,592.48,591.86,0.27804167]
["bitfinex-derivatives","BNBF0:USTF0",1740828397657,1.52339121,592.47,591.86,0.27804167]
["bitfinex-derivatives","BNBF0:USTF0",1740828397861,1.52339121,592.46,591.86,0.27804167]
["bitfinex-derivatives","BNBF0:USTF0",1740828398057,1.52339121,592.45,591.86,0.27804167]
["bitfinex-derivatives","BNBF0:USTF0",1740828398364,2.67495148,592.44,591.86,0.27804167]
["bitfinex-derivatives","BNBF0:USTF0",1740828398564,1.15156027,592.44,591.86,0.27804167]
["bitfinex-derivatives","BNBF0:USTF0",1740828398760,1.15156027,592.43,591.86,0.27804167]
["bitfinex-derivatives","BNBF0:USTF0",1740828399161,1.15156027,592.42,591.86,0.27804167]
["bitfinex-derivatives","BNBF0:USTF0",1740828399963,1.15156027,592.41,591.86,0.27804167]
["bitfinex-derivatives","BNBF0:USTF0",1740828400460,1.15156027,592.4,591.86,0.27804167]
["bitfinex-derivatives","BNBF0:USTF0",1740828400859,1.15156027,592.39,591.86,0.27804167]
["bitfinex-derivatives","BNBF0:USTF0",1740828401258,1.15156027,592.38,591.86,0.27804167]
["bitfinex-derivatives","BNBF0:USTF0",1740828401765,1.15156027,592.37,591.86,0.27804167]
["bitfinex-derivatives","BNBF0:USTF0",1740828401962,1.52469257,592.36,591.86,0.27804167]
["bitfinex-derivatives","BNBF0:USTF0",1740828402159,1.15156027,592.36,591.86,0.27804167]
["bitfinex-derivatives","BNBF0:USTF0",1740828402565,1.15156027,592.35,591.87,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828402865,1.15156027,592.34,591.88,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828403065,1.15156027,592.34,591.86,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828403267,1.15156027,592.34,591.87,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828403468,1.15156027,592.33,591.86,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828403967,1.15156027,592.32,591.86,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828404466,1.15156027,592.32,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1740828404669,1.15156027,592.31,591.88,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828404860,1.15156027,592.31,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1740828405066,1.15156027,592.31,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828405362,1.039,592.6,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828405563,2.03278053,592.59,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828405766,2.03278053,592.58,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828405970,2.03278053,592.57,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828406160,2.03278053,592.56,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828406366,3.18717778,592.55,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828406562,2.03278053,592.54,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828406764,2.03278053,592.53,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828406960,2.03278053,592.52,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828407167,2.03278161,592.51,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828407368,1.52652707,592.5,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828407562,1.52652707,592.49,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828407766,1.52652707,592.48,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828407967,1.52652707,592.47,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828408162,1.52652707,592.46,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828408368,1.52652707,592.45,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828408568,1.52652707,592.44,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828408770,1.52652707,592.43,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828409070,1.15439725,592.42,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828409569,1.15439725,592.41,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828410369,1.15439725,592.4,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828410865,1.15439725,592.39,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828411268,1.039,592.6,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828411568,2.03320585,592.59,591.9,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828411772,3.18789118,592.58,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740828411968,1.52697046,592.57,591.92,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828412168,1.52697046,592.56,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1740828412364,1.52697046,592.55,591.94,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828412568,1.52697046,592.54,591.94,0.61589752]
["bitfinex-derivatives","BNBF0:USTF0",1740828412769,1.52697046,592.53,591.95,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828412972,1.52697046,592.52,591.95,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828413172,1.15468533,592.53,591.95,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828413373,1.52682799,592.52,591.95,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828413566,1.15468533,592.51,591.95,0.27802544]
["bitfinex-derivatives","BNBF0:USTF0",1740828413768,1.15468533,592.51,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1740828413971,1.15468533,592.5,591.95,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828414176,1.15468533,592.5,591.95,1.69396317]
["bitfinex-derivatives","BNBF0:USTF0",1740828414474,1.15468533,592.49,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828414974,1.15468533,592.48,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828415474,1.15468533,592.47,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828416068,1.15468533,592.46,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828416272,1.15468533,592.45,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828416675,1.15468533,592.44,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828416970,1.15468533,592.43,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828417173,1.52660205,592.42,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828417370,1.15468533,592.43,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828417576,1.039,592.6,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828417577,1.15468533,592.41,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828418073,1.15468533,592.4,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828418475,1.15468533,592.39,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828418870,1.15468533,592.38,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828419274,1.15468533,592.37,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828419677,1.15468533,592.36,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828419874,1.15468533,592.35,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828420272,1.039,592.6,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828420273,1.15468533,592.34,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828420976,1.15468533,592.33,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828421578,1.15468533,592.32,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828422174,1.039,592.6,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828422375,1.52664344,592.59,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828422573,1.52664344,592.58,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828422874,1.52664344,592.57,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828423076,1.52664344,592.56,591.96,0.27796317]
["bitfinex-derivatives","BNBF0:USTF0",1740828423382,1.15443636,592.57,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740828423581,1.15443636,592.55,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740828423985,1.15443636,592.54,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740828424384,1.15443636,592.53,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740828424687,1.15443636,592.52,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740828425284,2.21543636,592.51,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740828425484,2.21543636,592.51,591.98,0.2779381]
["bitfinex-derivatives","BNBF0:USTF0",1740828425683,1.15443636,592.5,591.98,0.2779381]
["bitfinex-derivatives","BNBF0:USTF0",1740828425881,1.15443636,592.5,591.98,0.61578735]
["bitfinex-derivatives","BNBF0:USTF0",1740828426081,1.15443636,592.49,591.99,0.2779381]
["bitfinex-derivatives","BNBF0:USTF0",1740828426783,1.15443636,592.48,591.99,0.2779381]
["bitfinex-derivatives","BNBF0:USTF0",1740828426978,1.061,592.51,591.99,0.2779381]
["bitfinex-derivatives","BNBF0:USTF0",1740828427387,1.15390209,592.5,591.99,0.2779381]
["bitfinex-derivatives","BNBF0:USTF0",1740828427585,1.15390209,592.5,592.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740828427785,1.15390209,592.5,592.01,0.2779381]
["bitfinex-derivatives","BNBF0:USTF0",1740828428379,1.15390209,592.49,592.01,0.2779381]
["bitfinex-derivatives","BNBF0:USTF0",1740828428786,1.15390209,592.48,592.01,0.2779381]
["bitfinex-derivatives","BNBF0:USTF0",1740828429183,1.15390209,592.47,592.01,0.2779381]
["bitfinex-derivatives","BNBF0:USTF0",1740828429579,1.061,592.51,592.01,0.2779381]
["bitfinex-derivatives","BNBF0:USTF0",1740828430181,1.15367092,592.5,592.01,0.2779381]
["bitfinex-derivatives","BNBF0:USTF0",1740828430781,1.15367092,592.49,592.01,0.2779381]
["bitfinex-derivatives","BNBF0:USTF0",1740828431185,1.15367092,592.48,592.01,0.2779381]
["bitfinex-derivatives","BNBF0:USTF0",1740828431586,1.15367092,592.47,592.01,0.2779381]
["bitfinex-derivatives","BNBF0:USTF0",1740828431986,1.061,592.51,592.01,0.2779381]
["bitfinex-derivatives","BNBF0:USTF0",1740828432185,1.061,592.51,592.0,1.23483783]
["bitfinex-derivatives","BNBF0:USTF0",1740828432383,1.061,592.51,592.01,0.27793697]
["bitfinex-derivatives","BNBF0:USTF0",1740828432584,1.15379509,592.5,592.01,0.27793697]
["bitfinex-derivatives","BNBF0:USTF0",1740828432881,1.061,592.51,592.01,0.27793697]
["bitfinex-derivatives","BNBF0:USTF0",1740828433280,1.061,592.51,592.02,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740828433481,1.061,592.51,592.03,0.27793697]
["bitfinex-derivatives","BNBF0:USTF0",1740828434183,1.15372552,592.5,592.04,0.27796556]
["bitfinex-derivatives","BNBF0:USTF0",1740828434382,1.15372552,592.49,592.03,0.27796556]
["bitfinex-derivatives","BNBF0:USTF0",1740828434888,1.15372552,592.48,592.03,0.27796556]
["bitfinex-derivatives","BNBF0:USTF0",1740828435388,2.6791336,592.47,592.02,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740828435589,2.6791336,592.47,592.03,0.27801069]
["bitfinex-derivatives","BNBF0:USTF0",1740828435590,1.52540808,592.46,592.03,0.27801069]
["bitfinex-derivatives","BNBF0:USTF0",1740828435789,1.52540808,592.45,592.02,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740828435988,1.52540808,592.44,592.03,0.27803107]
["bitfinex-derivatives","BNBF0:USTF0",1740828436190,2.6791336,592.43,592.03,0.27803107]
["bitfinex-derivatives","BNBF0:USTF0",1740828436392,2.6791336,592.42,592.03,0.27803107]
["bitfinex-derivatives","BNBF0:USTF0",1740828436591,1.52540808,592.41,592.02,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740828436792,1.52540808,592.4,592.02,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740828436989,1.52540808,592.39,592.03,0.27803789]
["bitfinex-derivatives","BNBF0:USTF0",1740828437286,1.52540808,592.38,592.03,0.27803789]
["bitfinex-derivatives","BNBF0:USTF0",1740828437494,1.52540808,592.37,592.03,0.27803789]
["bitfinex-derivatives","BNBF0:USTF0",1740828437690,1.15372552,592.38,592.03,0.27803789]
["bitfinex-derivatives","BNBF0:USTF0",1740828437890,2.67920193,592.37,592.03,0.27803789]
["bitfinex-derivatives","BNBF0:USTF0",1740828438093,1.15372552,592.37,592.03,0.27803789]
["bitfinex-derivatives","BNBF0:USTF0",1740828438292,1.15372552,592.36,592.03,0.27803789]
["bitfinex-derivatives","BNBF0:USTF0",1740828438990,1.15372552,592.35,592.03,0.27803789]
["bitfinex-derivatives","BNBF0:USTF0",1740828439188,1.15372552,592.34,592.03,0.27803789]
["bitfinex-derivatives","BNBF0:USTF0",1740828439388,1.52551069,592.33,592.03,0.27803789]
["bitfinex-derivatives","BNBF0:USTF0",1740828439594,1.15372552,592.34,592.03,0.27803789]
["bitfinex-derivatives","BNBF0:USTF0",1740828439791,1.15372552,592.32,592.04,0.27803544]
["bitfinex-derivatives","BNBF0:USTF0",1740828439996,1.15372552,592.32,592.05,0.27803544]
["bitfinex-derivatives","BNBF0:USTF0",1740828440196,1.15372552,592.32,592.03,0.27803544]
["bitfinex-derivatives","BNBF0:USTF0",1740828440398,1.15372552,592.31,592.04,0.27803544]
["bitfinex-derivatives","BNBF0:USTF0",1740828440799,1.15372552,592.31,592.05,0.27803544]
["bitfinex-derivatives","BNBF0:USTF0",1740828440994,1.15372552,592.3,592.03,0.27803544]
["bitfinex-derivatives","BNBF0:USTF0",1740828441798,1.15372552,592.29,592.03,0.27803544]
["bitfinex-derivatives","BNBF0:USTF0",1740828442594,1.15372552,592.28,592.03,0.27803544]
["bitfinex-derivatives","BNBF0:USTF0",1740828443301,1.15372552,592.27,592.03,0.27803544]
["bitfinex-derivatives","BNBF0:USTF0",1740828443500,1.15372552,592.27,592.02,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740828443694,1.15372552,592.27,592.03,0.27802841]
["bitfinex-derivatives","BNBF0:USTF0",1740828444096,1.15372552,592.26,592.03,0.27802841]
["bitfinex-derivatives","BNBF0:USTF0",1740828444694,1.15372552,592.26,592.02,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740828445000,1.061,592.51,592.03,0.27802944]
["bitfinex-derivatives","BNBF0:USTF0",1740828445200,5.04409003,592.5,592.03,0.27802944]
["bitfinex-derivatives","BNBF0:USTF0",1740828445400,2.03243928,592.49,592.03,0.27802944]
["bitfinex-derivatives","BNBF0:USTF0",1740828445700,2.03243928,592.48,592.03,0.27802944]
["bitfinex-derivatives","BNBF0:USTF0",1740828445901,2.03243928,592.47,592.03,0.27802944]
["bitfinex-derivatives","BNBF0:USTF0",1740828446101,5.04409003,592.46,592.02,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740828446302,2.03243928,592.45,592.03,0.27803824]
["bitfinex-derivatives","BNBF0:USTF0",1740828446505,3.01165075,592.46,592.03,0.27803824]
["bitfinex-derivatives","BNBF0:USTF0",1740828446697,3.88584077,592.45,592.03,0.27803824]
["bitfinex-derivatives","BNBF0:USTF0",1740828446896,2.03251723,592.44,592.03,0.27803824]
["bitfinex-derivatives","BNBF0:USTF0",1740828447101,2.03251723,592.43,592.03,0.27803824]
["bitfinex-derivatives","BNBF0:USTF0",1740828447300,2.03251723,592.42,592.02,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1740828447500,5.04416798,592.41,592.03,0.27802978]
["bitfinex-derivatives","BNBF0:USTF0",1740828447703,2.03251723,592.4,592.03,0.27802978]
["bitfinex-derivatives","BNBF0:USTF0",1740828447900,2.03251723,592.39,592.03,0.27802978]
["bitfinex-derivatives","BNBF0:USTF0",1740828448097,1.52617525,592.38,592.03,0.27802978]
["bitfinex-derivatives","BNBF0:USTF0",1740828448301,1.52617525,592.37,592.03,0.27802978]
["bitfinex-derivatives","BNBF0:USTF0",1740828448502,1.52617525,592.36,592.03,0.27802978]
["bitfinex-derivatives","BNBF0:USTF0",1740828448702,1.52617525,592.35,592.01,0.27802978]
["bitfinex-derivatives","BNBF0:USTF0",1740828449004,4.537826,592.34,592.01,0.27802978]
["bitfinex-derivatives","BNBF0:USTF0",1740828449303,1.52617525,592.33,592.01,0.27802978]
["bitfinex-derivatives","BNBF0:USTF0",1740828449506,4.537826,592.32,592.01,0.27802978]
["bitfinex-derivatives","BNBF0:USTF0",1740828449803,1.52617525,592.31,592.01,0.27802978]
["bitfinex-derivatives","BNBF0:USTF0",1740828450001,1.52617525,592.3,592.01,0.27802978]
["bitfinex-derivatives","BNBF0:USTF0",1740828450201,3.01165075,592.31,592.01,0.27802978]
["bitfinex-derivatives","BNBF0:USTF0",1740828450699,4.53778696,592.3,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740828451005,1.52613621,592.29,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740828451198,1.52579772,592.28,591.6,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828451404,1.52579772,592.27,591.61,0.61614512]
["bitfinex-derivatives","BNBF0:USTF0",1740828451601,3.01165075,592.3,591.61,0.61614512]
["bitfinex-derivatives","BNBF0:USTF0",1740828451602,1.52579772,592.26,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740828451803,1.52579772,592.25,591.62,0.61613941]
["bitfinex-derivatives","BNBF0:USTF0",1740828452000,1.52579772,592.24,591.63,0.27808458]
["bitfinex-derivatives","BNBF0:USTF0",1740828452204,1.52579772,592.23,591.63,0.27808458]
["bitfinex-derivatives","BNBF0:USTF0",1740828452406,3.01165075,592.26,591.63,0.27808458]
["bitfinex-derivatives","BNBF0:USTF0",1740828452599,1.52550953,592.25,591.63,0.27808458]
["bitfinex-derivatives","BNBF0:USTF0",1740828452803,3.01165075,592.22,591.64,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1740828453204,1.15832721,592.21,591.65,0.27808458]
["bitfinex-derivatives","BNBF0:USTF0",1740828453605,1.15832721,592.2,591.65,0.27808458]
["bitfinex-derivatives","BNBF0:USTF0",1740828454302,1.15832721,592.2,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1740828454504,1.15832721,592.19,591.67,0.27808458]
["bitfinex-derivatives","BNBF0:USTF0",1740828454908,1.061,592.51,591.67,0.27808458]
["bitfinex-derivatives","BNBF0:USTF0",1740828454909,1.15832721,592.18,591.67,0.27808458]
["bitfinex-derivatives","BNBF0:USTF0",1740828455204,0.50640755,592.46,591.67,0.27808458]
["bitfinex-derivatives","BNBF0:USTF0",1740828455409,2.03133242,592.45,591.67,0.27808458]
["bitfinex-derivatives","BNBF0:USTF0",1740828455708,5.04063492,592.44,591.67,0.27808458]
["bitfinex-derivatives","BNBF0:USTF0",1740828455911,2.03133242,592.43,591.67,0.27808458]
["bitfinex-derivatives","BNBF0:USTF0",1740828456113,2.03133242,592.42,591.67,0.27808458]
["bitfinex-derivatives","BNBF0:USTF0",1740828456314,2.03133242,592.41,591.67,0.27808458]
["bitfinex-derivatives","BNBF0:USTF0",1740828456511,2.03133242,592.4,591.67,0.27808458]
["bitfinex-derivatives","BNBF0:USTF0",1740828456713,4.53422737,592.39,591.67,0.27808458]
["bitfinex-derivatives","BNBF0:USTF0",1740828456913,1.52492487,592.38,591.67,0.27808458]
["bitfinex-derivatives","BNBF0:USTF0",1740828457214,1.52492487,592.37,591.67,0.27808458]
["bitfinex-derivatives","BNBF0:USTF0",1740828457414,1.52492487,592.36,591.67,0.27808458]
["bitfinex-derivatives","BNBF0:USTF0",1740828457608,1.52492487,592.35,591.67,0.27808458]
["bitfinex-derivatives","BNBF0:USTF0",1740828457814,1.52492487,592.34,591.67,0.27808458]
["bitfinex-derivatives","BNBF0:USTF0",1740828458114,1.52492487,592.33,591.67,0.27808458]
["bitfinex-derivatives","BNBF0:USTF0",1740828458315,3.0093025,592.35,591.67,0.27808458]
["bitfinex-derivatives","BNBF0:USTF0",1740828458514,3.0093025,592.32,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1740828458715,1.15742404,592.32,591.67,0.27807955]
["bitfinex-derivatives","BNBF0:USTF0",1740828458911,1.15742404,592.31,591.67,0.27807955]
["bitfinex-derivatives","BNBF0:USTF0",1740828459109,3.00873493,592.31,591.67,0.27807955]
["bitfinex-derivatives","BNBF0:USTF0",1740828459614,1.15742404,592.3,591.67,0.27807955]
["bitfinex-derivatives","BNBF0:USTF0",1740828460114,1.15742404,592.29,591.67,0.27807955]
["bitfinex-derivatives","BNBF0:USTF0",1740828460715,1.15742404,592.28,591.67,0.27807955]
["bitfinex-derivatives","BNBF0:USTF0",1740828461214,1.15742404,592.27,591.67,0.27807955]
["bitfinex-derivatives","BNBF0:USTF0",1740828461918,2.68132995,592.26,591.67,0.27807955]
["bitfinex-derivatives","BNBF0:USTF0",1740828462217,1.15742404,592.26,591.67,0.27807955]
["bitfinex-derivatives","BNBF0:USTF0",1740828462417,1.15742404,592.25,591.67,0.27807955]
["bitfinex-derivatives","BNBF0:USTF0",1740828463016,1.15742404,592.24,591.67,0.27807955]
["bitfinex-derivatives","BNBF0:USTF0",1740828463616,1.15742404,592.23,591.67,0.27807955]
["bitfinex-derivatives","BNBF0:USTF0",1740828463817,1.15742404,592.23,591.67,1.53842783]
["bitfinex-derivatives","BNBF0:USTF0",1740828464018,1.15742404,592.22,591.68,0.27807955]
["bitfinex-derivatives","BNBF0:USTF0",1740828464615,1.15742404,592.21,591.68,0.27807955]
["bitfinex-derivatives","BNBF0:USTF0",1740828465011,1.15742404,592.2,591.68,0.27807955]
["bitfinex-derivatives","BNBF0:USTF0",1740828465413,2.61042404,592.2,591.68,0.27807955]
["bitfinex-derivatives","BNBF0:USTF0",1740828465713,1.15742404,592.19,591.68,0.27807955]
["bitfinex-derivatives","BNBF0:USTF0",1740828466120,1.15742404,592.19,591.69,0.27808846]
["bitfinex-derivatives","BNBF0:USTF0",1740828466311,1.15742404,592.19,591.67,0.27808846]
["bitfinex-derivatives","BNBF0:USTF0",1740828466517,1.15742404,592.19,591.68,0.27808846]
["bitfinex-derivatives","BNBF0:USTF0",1740828466820,1.15742404,592.18,591.69,0.27808846]
["bitfinex-derivatives","BNBF0:USTF0",1740828467019,1.15742404,592.18,591.67,0.27808846]
["bitfinex-derivatives","BNBF0:USTF0",1740828467318,1.15742404,592.18,591.68,0.27808846]
["bitfinex-derivatives","BNBF0:USTF0",1740828467519,1.52232348,592.17,591.69,0.27808846]
["bitfinex-derivatives","BNBF0:USTF0",1740828467719,2.02891867,592.16,591.67,0.27808846]
["bitfinex-derivatives","BNBF0:USTF0",1740828467919,2.02892148,592.15,591.68,0.27819659]
["bitfinex-derivatives","BNBF0:USTF0",1740828468119,1.52232348,592.14,591.68,0.27819659]
["bitfinex-derivatives","BNBF0:USTF0",1740828468321,1.52232348,592.13,591.69,0.27819659]
["bitfinex-derivatives","BNBF0:USTF0",1740828468520,1.52232348,592.12,591.67,0.27819659]
["bitfinex-derivatives","BNBF0:USTF0",1740828468722,1.52232348,592.11,591.68,0.27820561]
["bitfinex-derivatives","BNBF0:USTF0",1740828468915,1.52232348,592.1,591.67,0.27820561]
["bitfinex-derivatives","BNBF0:USTF0",1740828469119,3.00621131,592.11,591.67,0.27820561]
["bitfinex-derivatives","BNBF0:USTF0",1740828469120,1.52232348,592.09,591.67,0.27820561]
["bitfinex-derivatives","BNBF0:USTF0",1740828469419,3.00621131,592.08,591.67,0.27820561]
["bitfinex-derivatives","BNBF0:USTF0",1740828469916,1.453,592.2,591.67,0.27820561]
["bitfinex-derivatives","BNBF0:USTF0",1740828470220,4.52244392,592.19,591.67,0.27820561]
["bitfinex-derivatives","BNBF0:USTF0",1740828470415,3.00152134,592.19,591.67,0.27820561]
["bitfinex-derivatives","BNBF0:USTF0",1740828470820,4.52188305,592.18,591.67,0.27820561]
["bitfinex-derivatives","BNBF0:USTF0",1740828471019,3.00152134,592.18,591.67,0.27820561]
["bitfinex-derivatives","BNBF0:USTF0",1740828471520,1.15443128,592.17,591.67,0.27820561]
["bitfinex-derivatives","BNBF0:USTF0",1740828472320,1.15443128,592.16,591.67,0.27820561]
["bitfinex-derivatives","BNBF0:USTF0",1740828472919,1.15443128,592.15,591.67,1.40820561]
["bitfinex-derivatives","BNBF0:USTF0",1740828473117,1.15443128,592.15,591.68,0.27820561]
["bitfinex-derivatives","BNBF0:USTF0",1740828473518,1.15443128,592.14,591.69,0.27821931]
["bitfinex-derivatives","BNBF0:USTF0",1740828473717,1.15443128,592.14,591.68,0.27821931]
["bitfinex-derivatives","BNBF0:USTF0",1740828473917,1.51885951,592.13,591.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740828474123,1.51885951,592.12,591.71,0.27824305]
["bitfinex-derivatives","BNBF0:USTF0",1740828474323,1.51885951,592.11,591.71,0.27824305]
["bitfinex-derivatives","BNBF0:USTF0",1740828474623,1.453,592.2,591.71,0.27824305]
["bitfinex-derivatives","BNBF0:USTF0",1740828474624,1.15443128,592.1,591.71,0.27824305]
["bitfinex-derivatives","BNBF0:USTF0",1740828475220,1.15443128,592.09,591.71,0.27824305]
["bitfinex-derivatives","BNBF0:USTF0",1740828475422,1.15443128,592.09,591.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740828475917,1.15443128,592.08,591.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740828476118,1.15443128,592.07,591.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740828476521,1.15443128,592.06,591.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740828477321,1.15443128,592.05,591.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740828478119,1.15443128,592.04,591.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740828478520,1.15443128,592.03,591.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740828479126,1.15443128,592.02,591.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740828479929,1.15443128,592.01,591.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740828480322,1.453,592.2,591.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740828480832,4.50900447,592.19,591.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740828481023,1.5163929,592.18,591.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740828481227,4.50900447,592.17,591.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740828481426,1.5163929,592.16,591.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740828481627,4.50900447,592.15,591.71,0.27821673]
["bitfinex-derivatives","BNBF0:USTF0",1740828481823,1.5163929,592.14,591.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740828482030,2.99261157,592.15,591.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740828482031,1.5163929,592.13,591.71,0.27821416]
["bitfinex-derivatives","BNBF0:USTF0",1740828482228,2.99261157,592.15,591.71,0.27821416]
["bitfinex-derivatives","BNBF0:USTF0",1740828482427,1.15100445,592.14,591.72,0.27816285]
["bitfinex-derivatives","BNBF0:USTF0",1740828482626,1.15100445,592.14,591.71,0.27816285]
["bitfinex-derivatives","BNBF0:USTF0",1740828482832,1.453,592.2,591.72,0.27816285]
["bitfinex-derivatives","BNBF0:USTF0",1740828483032,1.453,592.2,591.73,0.27816285]
["bitfinex-derivatives","BNBF0:USTF0",1740828483229,1.453,592.2,591.71,0.27816285]
["bitfinex-derivatives","BNBF0:USTF0",1740828483431,1.1513791,592.19,591.72,0.27816285]
["bitfinex-derivatives","BNBF0:USTF0",1740828483628,1.1513791,592.19,591.71,0.27816285]
["bitfinex-derivatives","BNBF0:USTF0",1740828483832,1.1513791,592.19,591.72,0.27816285]
["bitfinex-derivatives","BNBF0:USTF0",1740828484027,1.1513791,592.19,591.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740828484232,1.1513791,592.18,591.71,0.27817598]
["bitfinex-derivatives","BNBF0:USTF0",1740828484428,1.1513791,592.17,591.71,0.27817598]
["bitfinex-derivatives","BNBF0:USTF0",1740828485029,1.1513791,592.16,591.71,0.27817598]
["bitfinex-derivatives","BNBF0:USTF0",1740828485635,1.453,592.2,591.71,0.27817598]
["bitfinex-derivatives","BNBF0:USTF0",1740828485636,1.1513791,592.15,591.71,0.27817598]
["bitfinex-derivatives","BNBF0:USTF0",1740828486033,1.1513791,592.15,591.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740828486336,1.1513791,592.15,591.71,0.61618515]
["bitfinex-derivatives","BNBF0:USTF0",1740828486538,1.1513791,592.14,591.72,0.27818174]
["bitfinex-derivatives","BNBF0:USTF0",1740828487233,1.453,592.2,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1740828487433,1.453,592.2,591.74,0.27818174]
["bitfinex-derivatives","BNBF0:USTF0",1740828487629,1.453,592.2,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740828487833,1.453,592.2,591.76,0.27818174]
["bitfinex-derivatives","BNBF0:USTF0",1740828488034,1.453,592.2,591.77,0.27804667]
["bitfinex-derivatives","BNBF0:USTF0",1740828488234,1.453,592.2,591.76,0.27804667]
["bitfinex-derivatives","BNBF0:USTF0",1740828488534,1.453,592.2,591.77,0.27804667]
["bitfinex-derivatives","BNBF0:USTF0",1740828488739,1.453,592.2,591.76,0.27804667]
["bitfinex-derivatives","BNBF0:USTF0",1740828489031,1.453,592.2,591.77,0.27804667]
["bitfinex-derivatives","BNBF0:USTF0",1740828489236,1.453,592.2,591.76,0.27804667]
["bitfinex-derivatives","BNBF0:USTF0",1740828489429,1.453,592.2,591.77,0.27804667]
["bitfinex-derivatives","BNBF0:USTF0",1740828489634,1.453,592.2,591.78,0.27804667]
["bitfinex-derivatives","BNBF0:USTF0",1740828489834,1.453,592.2,591.76,0.27804667]
["bitfinex-derivatives","BNBF0:USTF0",1740828490031,1.453,592.2,591.77,0.27804667]
["bitfinex-derivatives","BNBF0:USTF0",1740828490335,1.453,592.2,591.78,0.27804667]
["bitfinex-derivatives","BNBF0:USTF0",1740828490731,1.453,592.2,591.79,0.27804667]
["bitfinex-derivatives","BNBF0:USTF0",1740828490935,1.453,592.2,591.76,0.27804667]
["bitfinex-derivatives","BNBF0:USTF0",1740828491132,1.453,592.2,591.77,0.27804667]
["bitfinex-derivatives","BNBF0:USTF0",1740828491331,1.453,592.2,591.76,0.27804667]
["bitfinex-derivatives","BNBF0:USTF0",1740828495239,1.15431566,592.19,591.76,0.27804667]
["bitfinex-derivatives","BNBF0:USTF0",1740828495439,1.15431566,592.19,591.77,0.27810118]
["bitfinex-derivatives","BNBF0:USTF0",1740828495641,1.453,592.2,591.76,0.27810118]
["bitfinex-derivatives","BNBF0:USTF0",1740828495837,1.453,592.2,591.77,0.27810118]
["bitfinex-derivatives","BNBF0:USTF0",1740828496238,1.453,592.2,591.78,0.27810118]
["bitfinex-derivatives","BNBF0:USTF0",1740828496437,1.453,592.2,591.76,0.27810118]
["bitfinex-derivatives","BNBF0:USTF0",1740828496635,1.453,592.2,591.77,0.27810118]
["bitfinex-derivatives","BNBF0:USTF0",1740828496836,1.453,592.2,591.76,0.27810118]
["bitfinex-derivatives","BNBF0:USTF0",1740828497041,1.15458012,592.19,591.77,0.27810118]
["bitfinex-derivatives","BNBF0:USTF0",1740828497436,1.15458012,592.19,591.78,0.27810118]
["bitfinex-derivatives","BNBF0:USTF0",1740828497638,1.15458012,592.18,591.76,0.27810118]
["bitfinex-derivatives","BNBF0:USTF0",1740828498237,1.15458012,592.17,591.76,0.27810118]
["bitfinex-derivatives","BNBF0:USTF0",1740828498734,1.15458012,592.16,591.76,0.27810118]
["bitfinex-derivatives","BNBF0:USTF0",1740828499335,1.15458012,592.15,591.76,0.27810118]
["bitfinex-derivatives","BNBF0:USTF0",1740828499740,1.15458012,592.15,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740828499941,1.15458012,592.14,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740828500142,1.52091445,592.13,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740828500342,1.15458012,592.14,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740828500636,1.15458012,592.12,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1740828500840,1.15458012,592.13,591.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1740828501135,1.15458012,592.13,591.71,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740828501541,1.15458012,592.12,591.72,0.27817324]
["bitfinex-derivatives","BNBF0:USTF0",1740828501947,1.453,592.2,591.71,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740828501948,1.15458012,592.11,591.71,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740828502449,1.15458012,592.1,591.71,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740828502850,1.15458012,592.09,591.71,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740828503151,1.15458012,592.08,591.71,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740828503851,1.15458012,592.07,591.71,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740828504748,1.15458012,592.06,591.71,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740828505252,1.15458012,592.05,591.71,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740828505751,1.15458012,592.04,591.71,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740828506146,1.15458012,592.03,591.72,0.27821567]
["bitfinex-derivatives","BNBF0:USTF0",1740828506546,1.15458012,592.02,591.72,0.27821567]
["bitfinex-derivatives","BNBF0:USTF0",1740828507149,1.15458012,592.02,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828507349,1.15458012,592.01,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828508149,1.15458012,592.0,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828508750,1.15458012,591.99,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828509147,1.15458012,591.98,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828509552,1.15458012,591.97,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828510353,0.50663306,592.19,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828510553,2.02710588,592.18,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828510754,2.02710588,592.17,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828510954,1.52047282,592.16,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828511155,1.52047282,592.15,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828511355,1.52047282,592.14,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828511654,1.52047282,592.13,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828511855,1.52047282,592.12,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828512055,1.52067132,592.11,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828512255,1.52067132,592.1,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828512454,1.52067132,592.09,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828512647,1.52067132,592.08,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828512852,3.00074271,592.09,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828513050,3.00074271,592.07,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828513656,1.15413181,592.06,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828514158,1.15413181,592.05,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828514956,1.15413181,592.04,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828515659,1.15413181,592.03,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828515953,1.15413181,592.02,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828516555,1.15413181,592.01,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828516958,1.15413181,592.0,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828517458,1.453,592.2,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828517953,3.00313501,592.19,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828518353,1.52204823,592.18,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828518657,3.00313501,592.18,591.74,0.27813246]
["bitfinex-derivatives","BNBF0:USTF0",1740828518858,1.52212428,592.17,591.74,0.27813246]
["bitfinex-derivatives","BNBF0:USTF0",1740828519058,3.00313501,592.17,591.74,0.27813246]
["bitfinex-derivatives","BNBF0:USTF0",1740828519460,1.15505193,592.16,591.74,0.27813246]
["bitfinex-derivatives","BNBF0:USTF0",1740828519963,1.453,592.2,591.75,0.27808475]
["bitfinex-derivatives","BNBF0:USTF0",1740828520260,1.453,592.2,591.76,0.27808475]
["bitfinex-derivatives","BNBF0:USTF0",1740828520461,1.453,592.2,591.77,0.27808475]
["bitfinex-derivatives","BNBF0:USTF0",1740828520667,1.453,592.2,591.78,0.27808475]
["bitfinex-derivatives","BNBF0:USTF0",1740828520961,1.453,592.2,591.79,0.27808475]
["bitfinex-derivatives","BNBF0:USTF0",1740828521162,1.453,592.2,591.73,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1740828521163,1.453,592.2,591.8,0.27808475]
["bitfinex-derivatives","BNBF0:USTF0",1740828521365,1.453,592.2,591.72,0.27808475]
["bitfinex-derivatives","BNBF0:USTF0",1740828521559,1.453,592.2,591.73,0.27808475]
["bitfinex-derivatives","BNBF0:USTF0",1740828521760,1.453,592.2,591.42,0.27808475]
["bitfinex-derivatives","BNBF0:USTF0",1740828521962,1.453,592.2,591.43,0.61624818]
["bitfinex-derivatives","BNBF0:USTF0",1740828522156,1.453,592.2,591.44,0.27808475]
["bitfinex-derivatives","BNBF0:USTF0",1740828522356,1.453,592.2,591.45,0.61623674]
["bitfinex-derivatives","BNBF0:USTF0",1740828522561,1.453,592.2,591.46,0.61623103]
["bitfinex-derivatives","BNBF0:USTF0",1740828522760,1.453,592.2,591.47,0.61622531]
["bitfinex-derivatives","BNBF0:USTF0",1740828522964,1.453,592.2,591.48,0.61621959]
["bitfinex-derivatives","BNBF0:USTF0",1740828523263,1.453,592.2,591.29,1.76384125]
["bitfinex-derivatives","BNBF0:USTF0",1740828523264,1.453,592.2,591.51,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828523563,1.453,592.2,591.52,0.61619673]
["bitfinex-derivatives","BNBF0:USTF0",1740828523761,1.453,592.2,591.53,0.61619101]
["bitfinex-derivatives","BNBF0:USTF0",1740828523961,1.453,592.2,591.54,0.6161853]
["bitfinex-derivatives","BNBF0:USTF0",1740828524262,1.453,592.2,591.55,0.61617958]
["bitfinex-derivatives","BNBF0:USTF0",1740828524465,1.453,592.2,591.56,0.61617387]
["bitfinex-derivatives","BNBF0:USTF0",1740828524663,1.453,592.2,591.57,0.61616815]
["bitfinex-derivatives","BNBF0:USTF0",1740828524856,1.453,592.2,591.54,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1740828524857,1.453,592.2,591.58,0.61616244]
["bitfinex-derivatives","BNBF0:USTF0",1740828525062,1.453,592.2,591.59,0.61615672]
["bitfinex-derivatives","BNBF0:USTF0",1740828525362,1.453,592.2,591.6,0.61615101]
["bitfinex-derivatives","BNBF0:USTF0",1740828525565,1.453,592.2,591.61,0.61614529]
["bitfinex-derivatives","BNBF0:USTF0",1740828525858,1.453,592.2,591.62,0.27808475]
["bitfinex-derivatives","BNBF0:USTF0",1740828528668,1.1546794,592.19,591.62,0.27808475]
["bitfinex-derivatives","BNBF0:USTF0",1740828529167,1.1546794,592.18,591.62,0.27808475]
["bitfinex-derivatives","BNBF0:USTF0",1740828529870,1.1546794,592.17,591.62,0.27808475]
["bitfinex-derivatives","BNBF0:USTF0",1740828530070,2.1126794,592.17,591.62,0.27808475]
["bitfinex-derivatives","BNBF0:USTF0",1740828530368,1.1546794,592.16,591.62,0.27808475]
["bitfinex-derivatives","BNBF0:USTF0",1740828531165,1.1546794,592.15,591.62,0.27808475]
["bitfinex-derivatives","BNBF0:USTF0",1740828531868,1.1546794,592.14,591.62,0.27808475]
["bitfinex-derivatives","BNBF0:USTF0",1740828532265,1.1546794,592.13,591.62,0.27808475]
["bitfinex-derivatives","BNBF0:USTF0",1740828532868,1.1546794,592.12,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1740828533069,1.1546794,592.12,591.62,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828533265,1.1546794,592.11,591.62,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828534066,0.958,592.17,591.62,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828534471,1.15498666,592.16,591.62,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828534967,1.15498666,592.15,591.62,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828535970,1.15498666,592.14,591.62,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828536867,1.15498666,592.13,591.62,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828537271,1.15498666,592.12,591.62,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828537667,0.958,592.17,591.62,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828537864,1.15545683,592.16,591.62,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828538265,1.15545683,592.15,591.62,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828538869,1.15545683,592.14,591.62,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828539465,1.15545683,592.13,591.62,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828539971,1.15545683,592.12,591.62,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828540370,1.15545683,592.11,591.62,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828541277,0.958,592.17,591.62,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828541873,1.15571094,592.16,591.62,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828542271,1.15571094,592.15,591.62,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828542681,1.15571094,592.15,591.63,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740828542878,1.15571094,592.15,591.65,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828543080,1.15571094,592.14,591.66,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828543581,1.15571094,592.13,591.66,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828543978,1.15571094,592.12,591.66,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828544381,1.058,592.11,591.66,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828544977,1.15571094,592.1,591.66,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828545377,1.15571094,592.09,591.64,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828545578,1.058,592.11,591.67,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828545773,1.058,592.11,591.68,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828545976,1.058,592.11,591.64,0.27813835]
["bitfinex-derivatives","BNBF0:USTF0",1740828546281,1.058,592.11,591.63,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740828546481,1.058,592.11,591.65,0.27812941]
["bitfinex-derivatives","BNBF0:USTF0",1740828546780,1.058,592.11,591.66,0.27812941]
["bitfinex-derivatives","BNBF0:USTF0",1740828546980,1.058,592.11,591.63,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740828546981,1.058,592.11,591.64,0.27812941]
["bitfinex-derivatives","BNBF0:USTF0",1740828547181,1.058,592.11,591.65,0.27812941]
["bitfinex-derivatives","BNBF0:USTF0",1740828547375,1.058,592.11,591.64,0.27812941]
["bitfinex-derivatives","BNBF0:USTF0",1740828548982,1.058,592.11,591.63,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740828549182,1.058,592.11,591.64,0.27812778]
["bitfinex-derivatives","BNBF0:USTF0",1740828550780,1.058,592.11,591.63,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740828550975,1.058,592.11,591.64,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1740828556386,1.058,592.11,591.63,2.18834828]
["bitfinex-derivatives","BNBF0:USTF0",1740828556586,1.058,592.11,591.64,0.27812627]
["bitfinex-derivatives","BNBF0:USTF0",1740828557488,1.058,592.11,591.74,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828557880,1.058,592.11,591.75,0.27812627]
["bitfinex-derivatives","BNBF0:USTF0",1740828559185,1.058,592.11,591.78,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828559393,1.058,592.11,591.79,0.27812627]
["bitfinex-derivatives","BNBF0:USTF0",1740828561490,1.058,592.11,591.79,1.53847455]
["bitfinex-derivatives","BNBF0:USTF0",1740828561686,1.058,592.11,591.8,0.27812627]
["bitfinex-derivatives","BNBF0:USTF0",1740828562890,1.058,592.11,591.8,1.18912627]
["bitfinex-derivatives","BNBF0:USTF0",1740828563091,1.058,592.11,591.81,0.27812627]
["bitfinex-derivatives","BNBF0:USTF0",1740828569595,1.058,592.11,591.8,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740828569796,1.058,592.11,591.81,0.27806445]
["bitfinex-derivatives","BNBF0:USTF0",1740828571398,1.058,592.11,591.8,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740828571600,1.058,592.11,591.81,0.2780617]
["bitfinex-derivatives","BNBF0:USTF0",1740828572504,0.99981267,592.49,591.81,0.2780617]
["bitfinex-derivatives","BNBF0:USTF0",1740828572705,0.99981267,592.46,591.81,0.2780617]
["bitfinex-derivatives","BNBF0:USTF0",1740828572902,2.03155448,592.45,591.81,0.2780617]
["bitfinex-derivatives","BNBF0:USTF0",1740828573104,2.03155448,592.44,591.81,0.2780617]
["bitfinex-derivatives","BNBF0:USTF0",1740828573296,2.03155448,592.43,591.81,0.2780617]
["bitfinex-derivatives","BNBF0:USTF0",1740828573499,2.03155448,592.42,591.81,0.2780617]
["bitfinex-derivatives","BNBF0:USTF0",1740828573698,2.03155448,592.41,591.81,0.2780617]
["bitfinex-derivatives","BNBF0:USTF0",1740828573902,2.03155448,592.4,591.81,0.2780617]
["bitfinex-derivatives","BNBF0:USTF0",1740828574204,2.03155448,592.39,591.81,0.2780617]
["bitfinex-derivatives","BNBF0:USTF0",1740828574406,2.03155448,592.38,591.81,0.2780617]
["bitfinex-derivatives","BNBF0:USTF0",1740828574703,5.04123875,592.37,591.81,0.2780617]
["bitfinex-derivatives","BNBF0:USTF0",1740828574899,2.03155448,592.36,591.81,0.2780617]
["bitfinex-derivatives","BNBF0:USTF0",1740828575099,1.52517211,592.35,591.81,0.2780617]
["bitfinex-derivatives","BNBF0:USTF0",1740828575298,3.00968427,592.36,591.81,0.2780617]
["bitfinex-derivatives","BNBF0:USTF0",1740828575299,1.52517211,592.34,591.81,0.2780617]
["bitfinex-derivatives","BNBF0:USTF0",1740828575503,1.52517211,592.33,591.81,0.2780617]
["bitfinex-derivatives","BNBF0:USTF0",1740828575700,1.52517211,592.32,591.81,0.2780617]
["bitfinex-derivatives","BNBF0:USTF0",1740828575904,1.52517211,592.31,591.81,0.2780617]
["bitfinex-derivatives","BNBF0:USTF0",1740828576104,1.52517211,592.3,591.81,0.2780617]
["bitfinex-derivatives","BNBF0:USTF0",1740828576304,4.53485638,592.29,591.81,0.2780617]
["bitfinex-derivatives","BNBF0:USTF0",1740828576497,1.52517211,592.28,591.81,0.2780617]
["bitfinex-derivatives","BNBF0:USTF0",1740828576699,3.00968427,592.29,591.81,0.2780617]
["bitfinex-derivatives","BNBF0:USTF0",1740828576903,4.53609161,592.28,591.81,0.2780617]
["bitfinex-derivatives","BNBF0:USTF0",1740828577101,3.00968427,592.28,591.82,0.27807214]
["bitfinex-derivatives","BNBF0:USTF0",1740828577303,3.00968427,592.28,591.83,0.27807214]
["bitfinex-derivatives","BNBF0:USTF0",1740828577498,4.53624545,592.27,591.81,0.27807214]
["bitfinex-derivatives","BNBF0:USTF0",1740828577703,3.00968427,592.27,591.82,0.27807214]
["bitfinex-derivatives","BNBF0:USTF0",1740828577907,1.15757087,592.26,591.81,0.27807214]
["bitfinex-derivatives","BNBF0:USTF0",1740828578101,1.15757087,592.25,591.82,0.27807214]
["bitfinex-derivatives","BNBF0:USTF0",1740828578303,1.15757087,592.25,591.81,0.27807214]
["bitfinex-derivatives","BNBF0:USTF0",1740828579005,1.15757087,592.24,591.81,0.27807214]
["bitfinex-derivatives","BNBF0:USTF0",1740828579805,1.15757087,592.23,591.81,0.27807214]
["bitfinex-derivatives","BNBF0:USTF0",1740828580410,1.15757087,592.22,591.81,0.27807214]
["bitfinex-derivatives","BNBF0:USTF0",1740828580804,1.15757087,592.22,591.8,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740828581108,1.15757087,592.21,591.81,1.40406863]
["bitfinex-derivatives","BNBF0:USTF0",1740828581309,1.15757087,592.21,591.82,0.27806863]
["bitfinex-derivatives","BNBF0:USTF0",1740828581703,1.15757087,592.2,591.82,0.27806863]
["bitfinex-derivatives","BNBF0:USTF0",1740828582209,1.105,592.42,591.82,0.27806863]
["bitfinex-derivatives","BNBF0:USTF0",1740828582511,2.03293917,592.41,591.82,0.27806863]
["bitfinex-derivatives","BNBF0:USTF0",1740828582710,2.03293917,592.4,591.82,0.27806863]
["bitfinex-derivatives","BNBF0:USTF0",1740828582905,2.03293917,592.39,591.82,0.27806863]
["bitfinex-derivatives","BNBF0:USTF0",1740828583106,2.03293917,592.38,591.82,0.27806863]
["bitfinex-derivatives","BNBF0:USTF0",1740828583310,2.03293917,592.37,591.82,0.27806863]
["bitfinex-derivatives","BNBF0:USTF0",1740828583612,2.03293917,592.36,591.82,0.27806863]
["bitfinex-derivatives","BNBF0:USTF0",1740828583913,5.04552947,592.35,591.82,0.27806863]
["bitfinex-derivatives","BNBF0:USTF0",1740828584212,2.03293917,592.34,591.82,0.27806863]
["bitfinex-derivatives","BNBF0:USTF0",1740828584509,2.03293917,592.33,591.82,0.27806863]
["bitfinex-derivatives","BNBF0:USTF0",1740828584712,2.03293917,592.32,591.82,0.27806863]
["bitfinex-derivatives","BNBF0:USTF0",1740828584906,2.03293917,592.31,591.82,0.27806863]
["bitfinex-derivatives","BNBF0:USTF0",1740828585210,3.0125903,592.33,591.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740828585211,1.52654753,592.3,591.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740828585411,1.52654753,592.29,591.82,0.2780691]
["bitfinex-derivatives","BNBF0:USTF0",1740828585711,1.105,592.42,591.82,0.2780691]
["bitfinex-derivatives","BNBF0:USTF0",1740828585712,1.52654753,592.28,591.82,0.2780691]
["bitfinex-derivatives","BNBF0:USTF0",1740828585913,1.52654753,592.27,591.82,0.2780691]
["bitfinex-derivatives","BNBF0:USTF0",1740828586110,1.52654753,592.26,591.82,0.2780691]
["bitfinex-derivatives","BNBF0:USTF0",1740828586313,1.52654753,592.25,591.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740828586511,1.52654753,592.24,591.84,0.2780691]
["bitfinex-derivatives","BNBF0:USTF0",1740828586709,1.52654753,592.23,591.84,0.2780691]
["bitfinex-derivatives","BNBF0:USTF0",1740828586908,1.52654753,592.22,591.84,0.2780691]
["bitfinex-derivatives","BNBF0:USTF0",1740828587112,1.52654753,592.21,591.84,0.2780691]
["bitfinex-derivatives","BNBF0:USTF0",1740828587413,3.0125903,592.2,591.84,0.2780691]
["bitfinex-derivatives","BNBF0:USTF0",1740828588010,1.15868858,592.19,591.84,0.2780691]
["bitfinex-derivatives","BNBF0:USTF0",1740828588413,1.15868858,592.18,591.84,0.2780691]
["bitfinex-derivatives","BNBF0:USTF0",1740828589114,1.15868858,592.17,591.84,0.2780691]
["bitfinex-derivatives","BNBF0:USTF0",1740828589809,1.105,592.42,591.84,0.2780691]
["bitfinex-derivatives","BNBF0:USTF0",1740828589810,1.15868858,592.16,591.84,0.2780691]
["bitfinex-derivatives","BNBF0:USTF0",1740828590011,1.15868858,592.16,591.83,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740828590215,1.15868858,592.16,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828590412,1.15868858,592.15,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828591015,1.15868858,592.14,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828591413,1.15868858,592.13,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828591917,1.15868858,592.12,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828592419,1.15868858,592.11,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828593016,2.10605548,592.42,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828593017,1.00105548,592.37,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828593217,2.03295179,592.36,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828593417,2.03295179,592.35,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828593616,2.03295179,592.34,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828593816,2.03295179,592.33,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828594020,2.03295179,592.32,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828594220,2.03295179,592.31,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828594419,5.04559855,592.3,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828594620,2.03295179,592.29,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828594819,2.03295179,592.28,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828595120,5.04559855,592.27,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828595313,2.03295179,592.26,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828595514,1.52654898,592.25,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828595715,1.52654898,592.24,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828595917,1.52654898,592.23,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828596121,4.53919574,592.22,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828596315,1.52654898,592.21,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828596519,4.53919574,592.2,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828596717,1.52654898,592.19,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828596918,3.01264676,592.2,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828597221,3.01264676,592.18,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828597615,0.924,592.28,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828597818,1.52679567,592.27,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828598119,4.53979702,592.26,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828598323,1.52679567,592.25,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828598524,1.52679567,592.24,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828598724,3.01300135,592.24,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828599127,1.52677939,592.23,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828599327,1.52681369,592.22,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828599531,3.01300135,592.23,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828600025,0.924,592.28,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828600026,1.15884667,592.22,591.84,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828600226,1.15884667,592.22,591.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740828600436,1.15884667,592.21,591.86,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828601330,1.15884667,592.2,591.86,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828601734,1.15884667,592.19,591.86,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828602123,1.15884667,592.18,591.86,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828602728,1.15884667,592.17,591.93,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828602926,1.15884667,592.17,591.94,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828603332,1.15884667,592.16,591.94,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828603532,1.15884667,592.15,591.94,0.27808086]
["bitfinex-derivatives","BNBF0:USTF0",1740828603733,1.15884667,592.15,591.93,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828604533,2.68527666,592.14,591.93,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828604832,1.52642999,592.13,591.93,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828605028,4.54564494,592.12,591.93,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828605233,1.52642999,592.11,591.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740828605432,3.01921495,592.12,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828605634,3.01921495,592.1,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828606333,1.15884667,592.09,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828606833,1.15884667,592.08,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828607232,0.924,592.28,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828607233,1.15884667,592.07,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828607630,1.15884667,592.06,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828608030,1.15884667,592.05,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828608631,1.15884667,592.04,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828609232,1.15884667,592.03,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828609831,1.15884667,592.02,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828610432,1.15884667,592.01,591.94,0.27813157]
["bitfinex-derivatives","BNBF0:USTF0",1740828610935,1.00103265,592.24,591.94,0.27813157]
["bitfinex-derivatives","BNBF0:USTF0",1740828611228,3.89380081,592.23,591.94,0.27813157]
["bitfinex-derivatives","BNBF0:USTF0",1740828611436,2.03313103,592.22,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828611630,2.03313103,592.21,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828611834,2.03313103,592.2,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828612035,2.03313103,592.19,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828612235,2.03313103,592.18,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828612535,2.03313103,592.17,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828612733,2.03313103,592.16,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828613031,1.52663423,592.15,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828613231,1.52663423,592.14,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828613437,3.02358839,592.15,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828613739,1.52618239,592.14,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828614038,1.52618239,592.13,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828614239,3.02358839,592.14,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828614735,1.5260268,592.13,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828614931,1.5260268,592.12,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828615138,1.5260268,592.11,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828615438,1.5260268,592.1,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828615632,1.5260268,592.09,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828615834,1.5260268,592.08,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828616134,1.5260268,592.07,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828616334,1.5260268,592.06,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828616533,1.5260268,592.05,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828616737,2.03270583,592.04,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828616936,1.5260268,592.03,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828617238,1.5260268,592.02,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828617533,1.5260268,592.01,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828617735,1.5260268,592.0,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828617934,1.5260268,591.99,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828618133,1.5260268,591.98,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828618330,1.5260268,591.97,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828618538,1.5260268,591.96,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828618739,1.5260268,591.95,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828618939,1.5260268,591.94,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828619240,4.54961519,591.94,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828619834,5.05639585,591.94,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828620434,5.05639396,591.94,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828621041,5.05640934,591.94,591.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740828621342,5.05640934,591.94,591.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828621543,2.03282095,591.93,591.17,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740828621744,2.03282095,591.92,591.17,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740828621946,2.03282095,591.91,591.17,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740828622144,2.03282095,591.9,591.17,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740828622337,1.5260268,591.89,591.17,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740828622541,2.03288783,591.88,591.17,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740828622840,1.00103265,591.97,591.17,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740828622841,3.19580644,591.87,591.17,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740828623144,2.03288783,591.86,591.18,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740828623443,3.19580644,591.85,591.03,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740828623740,2.03288783,591.84,591.04,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740828624043,2.03288783,591.83,591.03,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740828624239,2.03288783,591.82,591.05,0.27833784]
["bitfinex-derivatives","BNBF0:USTF0",1740828624445,2.03288783,591.81,591.06,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828624646,2.03288783,591.8,591.05,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740828624846,2.68894541,591.79,591.06,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828625146,1.5260268,591.78,591.06,0.61676622]
["bitfinex-derivatives","BNBF0:USTF0",1740828625346,2.68894541,591.77,591.07,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828625546,1.5260268,591.76,591.07,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828625744,1.5260268,591.75,591.07,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828625942,1.16291861,591.74,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1740828626140,1.16291861,591.74,591.09,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828626345,1.16291861,591.74,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1740828626647,1.00103265,592.02,591.11,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828626848,2.02139348,592.01,591.12,0.61673187]
["bitfinex-derivatives","BNBF0:USTF0",1740828627148,3.16404632,592.0,591.13,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828627343,2.02139348,591.99,591.13,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828627549,2.02139348,591.98,591.13,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828627742,3.16404632,591.97,591.13,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828627943,2.02139348,591.96,591.13,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828628146,2.02139348,591.95,591.13,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828628447,3.16404632,591.94,591.13,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828628643,2.02139348,591.93,591.13,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828628850,3.16404632,591.92,591.13,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828629044,1.5145393,591.91,591.13,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828629248,1.5145393,591.9,591.13,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828629445,1.5145393,591.89,591.13,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828629749,1.14265284,591.9,591.14,0.61672042]
["bitfinex-derivatives","BNBF0:USTF0",1740828629943,1.00103265,592.15,591.15,0.6167147]
["bitfinex-derivatives","BNBF0:USTF0",1740828630143,2.02010929,592.14,591.16,0.61670898]
["bitfinex-derivatives","BNBF0:USTF0",1740828630451,2.02010929,592.13,591.17,0.61670326]
["bitfinex-derivatives","BNBF0:USTF0",1740828630643,2.02010929,592.12,591.18,0.61669753]
["bitfinex-derivatives","BNBF0:USTF0",1740828630849,3.16184777,592.11,591.19,0.61669181]
["bitfinex-derivatives","BNBF0:USTF0",1740828631149,1.51333922,592.1,591.2,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828631352,1.51333922,592.09,591.2,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828631645,1.51333922,592.08,591.2,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828631846,1.14173848,592.08,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1740828632043,1.14173848,592.08,591.22,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828632350,1.14173848,592.07,591.22,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828632546,1.14173848,592.07,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1740828632844,1.14173848,592.07,591.24,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828633052,0.924,592.28,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1740828633053,1.14173848,592.06,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1740828633348,1.14173848,592.06,591.26,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828633545,1.14173848,592.06,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1740828633748,1.14173848,592.05,591.28,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828633949,1.14173848,592.05,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1740828634145,1.14173848,592.04,591.3,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828634550,1.14173848,592.04,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1740828634750,0.924,592.28,591.32,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828634947,1.51400776,592.27,591.32,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828635146,0.924,592.28,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1740828635344,1.1423152,592.26,591.34,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828635553,1.1423152,592.26,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1740828635750,1.1423152,592.25,591.36,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828636350,1.1423152,592.24,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1740828636547,1.1423152,592.24,591.38,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828636956,0.924,592.28,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1740828637145,0.924,592.28,591.4,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828637346,0.924,592.28,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740828637555,0.924,592.28,591.42,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828638153,0.924,592.28,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1740828638453,0.924,592.28,591.44,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828638749,0.924,592.28,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740828638947,0.924,592.28,591.46,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828639153,0.924,592.28,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740828639346,0.924,592.28,591.48,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828639550,0.924,592.28,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1740828639751,0.924,592.28,591.5,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828640052,0.924,592.28,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740828640353,0.924,592.28,591.52,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828640653,0.924,592.28,591.52,0.61650308]
["bitfinex-derivatives","BNBF0:USTF0",1740828640851,0.924,592.28,591.53,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828642053,1.51513092,592.27,591.53,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828642357,3.16469616,592.26,591.53,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828642555,2.02169151,592.25,591.53,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828642755,1.51513092,592.24,591.53,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828642957,2.65813557,592.23,591.53,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828643150,1.51513092,592.22,591.53,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828643458,1.51513092,592.21,591.53,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828643654,1.14300465,592.21,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1740828643951,1.14300465,592.2,591.55,0.2783911]
["bitfinex-derivatives","BNBF0:USTF0",1740828644153,1.14300465,592.2,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1740828644350,0.50646245,592.53,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1740828644557,2.02227376,592.52,591.57,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828644757,2.02227376,592.51,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1740828645058,3.19127376,592.5,591.59,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828645254,2.02227376,592.49,591.59,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828645454,2.02227376,592.48,591.59,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828645755,3.16578019,592.47,591.59,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828645952,2.02227376,592.46,591.59,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828646156,3.16578019,592.45,591.59,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828646357,2.02227376,592.44,591.59,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828646551,2.02227376,592.43,591.59,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828646758,2.02227376,592.42,591.59,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828646958,2.02227376,592.41,591.59,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828647160,1.14350643,592.43,591.59,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828647161,2.02227376,592.4,591.59,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828647459,3.16578019,592.39,591.59,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828647658,3.16578019,592.38,591.59,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828647957,1.51581131,592.37,591.59,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828648158,2.65931774,592.36,591.59,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828648358,1.51581131,592.35,591.59,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828648659,1.51581131,592.34,591.59,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828648858,1.51581131,592.33,591.59,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828649058,1.169,592.5,591.59,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828649059,2.65931774,592.32,591.59,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828649259,1.51581131,592.31,591.59,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828649454,1.14350643,592.32,591.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740828649656,1.169,592.5,591.6,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1740828649657,1.14350643,592.3,591.61,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828649853,1.14350643,592.29,591.61,0.2781125]
["bitfinex-derivatives","BNBF0:USTF0",1740828650155,1.14350643,592.29,591.62,0.27810111]
["bitfinex-derivatives","BNBF0:USTF0",1740828650360,1.14350643,592.29,591.63,0.27810111]
["bitfinex-derivatives","BNBF0:USTF0",1740828650560,1.14350643,592.29,591.61,0.27810111]
["bitfinex-derivatives","BNBF0:USTF0",1740828650759,1.14350643,592.28,591.62,0.27810111]
["bitfinex-derivatives","BNBF0:USTF0",1740828650960,1.14350643,592.28,591.63,0.27810111]
["bitfinex-derivatives","BNBF0:USTF0",1740828651162,1.169,592.5,591.61,0.27810111]
["bitfinex-derivatives","BNBF0:USTF0",1740828651462,1.169,592.5,591.62,0.27810111]
["bitfinex-derivatives","BNBF0:USTF0",1740828651463,3.16743691,592.49,591.62,0.27810111]
["bitfinex-derivatives","BNBF0:USTF0",1740828651761,1.51676469,592.48,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1740828651957,1.51676469,592.47,591.64,0.27810111]
["bitfinex-derivatives","BNBF0:USTF0",1740828652164,1.51676469,592.46,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1740828652357,1.51676469,592.45,591.66,0.27810111]
["bitfinex-derivatives","BNBF0:USTF0",1740828652556,1.1442559,592.46,591.66,0.27810111]
["bitfinex-derivatives","BNBF0:USTF0",1740828652760,1.1442559,592.45,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1740828652957,1.1442559,592.45,591.68,0.27810111]
["bitfinex-derivatives","BNBF0:USTF0",1740828653261,1.1442559,592.44,591.68,0.61612166]
["bitfinex-derivatives","BNBF0:USTF0",1740828653461,1.1442559,592.44,591.69,0.27810111]
["bitfinex-derivatives","BNBF0:USTF0",1740828653858,1.1442559,592.43,591.7,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828654065,1.1442559,592.43,591.71,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828654258,1.1442559,592.42,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828654462,1.1442559,592.42,591.7,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828654662,1.1442559,592.42,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828654859,1.1442559,592.41,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828655665,1.1442559,592.4,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828656162,1.169,592.5,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828656163,1.1442559,592.39,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828656767,1.1442559,592.38,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828657268,1.1442559,592.37,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828657769,1.1442559,592.36,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828658067,1.1442559,592.35,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828658666,1.1442559,592.34,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828659062,1.1442559,592.33,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828659461,1.1442559,592.32,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828659668,1.1442559,592.31,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828660166,1.1442559,592.3,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828660563,1.169,592.5,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828660762,1.14401845,592.29,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828661370,1.169,592.5,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828661568,1.51644366,592.49,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828661868,1.169,592.5,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828662068,2.66035226,592.49,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828662269,1.51641507,592.48,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828662470,1.51641507,592.47,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828662669,1.51641507,592.46,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828662870,1.51641507,592.45,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828663167,1.51641507,592.44,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828663366,1.51641507,592.43,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828663564,1.51641507,592.42,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828663764,1.14393719,592.41,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828664471,1.14393719,592.4,591.69,0.27805084]
["bitfinex-derivatives","BNBF0:USTF0",1740828664771,1.14393719,592.39,591.7,0.61607211]
["bitfinex-derivatives","BNBF0:USTF0",1740828664966,1.14393719,592.39,591.71,0.6160664]
["bitfinex-derivatives","BNBF0:USTF0",1740828665170,1.169,592.5,591.72,0.61606069]
["bitfinex-derivatives","BNBF0:USTF0",1740828665371,1.51627987,592.49,591.73,0.27806299]
["bitfinex-derivatives","BNBF0:USTF0",1740828665570,1.51627987,592.48,591.74,0.27805775]
["bitfinex-derivatives","BNBF0:USTF0",1740828665769,1.169,592.5,591.73,0.27805775]
["bitfinex-derivatives","BNBF0:USTF0",1740828665968,1.51616926,592.49,591.74,0.27805775]
["bitfinex-derivatives","BNBF0:USTF0",1740828666167,1.51616926,592.48,591.73,0.27805775]
["bitfinex-derivatives","BNBF0:USTF0",1740828666372,1.14378329,592.49,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1740828666574,1.14378329,592.49,591.75,0.27805775]
["bitfinex-derivatives","BNBF0:USTF0",1740828666874,1.14378329,592.48,591.76,0.61602728]
["bitfinex-derivatives","BNBF0:USTF0",1740828667067,1.14378329,592.48,591.77,0.27805243]
["bitfinex-derivatives","BNBF0:USTF0",1740828667267,1.14378329,592.47,591.77,0.27805243]
["bitfinex-derivatives","BNBF0:USTF0",1740828667771,1.14378329,592.46,591.77,0.27805243]
["bitfinex-derivatives","BNBF0:USTF0",1740828668373,1.14378329,592.45,591.77,0.27805243]
["bitfinex-derivatives","BNBF0:USTF0",1740828668574,1.14378329,592.45,591.77,1.14005243]
["bitfinex-derivatives","BNBF0:USTF0",1740828668773,1.14378329,592.44,591.77,1.14005243]
["bitfinex-derivatives","BNBF0:USTF0",1740828668974,1.14378329,592.44,591.78,0.27805243]
["bitfinex-derivatives","BNBF0:USTF0",1740828669475,1.14378329,592.43,591.78,0.27805243]
["bitfinex-derivatives","BNBF0:USTF0",1740828669867,1.169,592.5,591.78,0.27805243]
["bitfinex-derivatives","BNBF0:USTF0",1740828669868,1.14378329,592.42,591.78,0.27805243]
["bitfinex-derivatives","BNBF0:USTF0",1740828670072,1.169,592.5,591.78,0.27805243]
["bitfinex-derivatives","BNBF0:USTF0",1740828670271,1.51541429,592.49,591.78,0.27805243]
["bitfinex-derivatives","BNBF0:USTF0",1740828670470,1.169,592.5,591.78,0.27805243]
["bitfinex-derivatives","BNBF0:USTF0",1740828670672,2.65828701,592.49,591.78,0.27805243]
["bitfinex-derivatives","BNBF0:USTF0",1740828670873,1.51522125,592.48,591.78,0.27805243]
["bitfinex-derivatives","BNBF0:USTF0",1740828671071,1.14306576,592.49,591.78,0.61601586]
["bitfinex-derivatives","BNBF0:USTF0",1740828671273,1.14306576,592.48,591.79,0.61601015]
["bitfinex-derivatives","BNBF0:USTF0",1740828671471,1.14306576,592.48,591.8,0.61600444]
["bitfinex-derivatives","BNBF0:USTF0",1740828671675,1.14306576,592.47,591.81,0.27805243]
["bitfinex-derivatives","BNBF0:USTF0",1740828672171,1.14306576,592.47,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1740828672477,1.169,592.5,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1740828672478,1.14306576,592.46,591.81,0.27802041]
["bitfinex-derivatives","BNBF0:USTF0",1740828672670,1.14306576,592.46,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740828672870,1.14306576,592.45,591.83,0.27802041]
["bitfinex-derivatives","BNBF0:USTF0",1740828673072,1.14306576,592.44,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1740828673273,1.14306576,592.44,591.85,0.27802041]
["bitfinex-derivatives","BNBF0:USTF0",1740828673875,1.14306576,592.43,591.86,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740828674073,1.14306576,592.42,591.87,0.27802041]
["bitfinex-derivatives","BNBF0:USTF0",1740828674280,1.14306576,592.41,591.87,0.27802041]
["bitfinex-derivatives","BNBF0:USTF0",1740828674881,1.14306576,592.41,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1740828675081,1.169,592.5,591.89,0.27802041]
["bitfinex-derivatives","BNBF0:USTF0",1740828675279,1.169,592.5,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1740828675481,1.169,592.5,591.91,0.27802041]
["bitfinex-derivatives","BNBF0:USTF0",1740828675682,1.169,592.5,591.91,0.61590961]
["bitfinex-derivatives","BNBF0:USTF0",1740828675878,1.169,592.5,591.92,0.27802041]
["bitfinex-derivatives","BNBF0:USTF0",1740828676078,1.169,592.5,591.93,0.27795217]
["bitfinex-derivatives","BNBF0:USTF0",1740828676279,1.169,592.5,591.92,0.27795217]
["bitfinex-derivatives","BNBF0:USTF0",1740828677784,1.169,592.5,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740828677978,1.169,592.5,591.92,0.27796872]
["bitfinex-derivatives","BNBF0:USTF0",1740828680389,1.169,592.5,591.92,0.61585221]
["bitfinex-derivatives","BNBF0:USTF0",1740828680586,1.169,592.5,591.93,0.27796872]
["bitfinex-derivatives","BNBF0:USTF0",1740828680781,1.169,592.5,591.93,0.6158465]
["bitfinex-derivatives","BNBF0:USTF0",1740828680986,1.169,592.5,591.94,0.27796872]
["bitfinex-derivatives","BNBF0:USTF0",1740828681187,1.169,592.5,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1740828681386,1.169,592.5,591.96,0.27796872]
["bitfinex-derivatives","BNBF0:USTF0",1740828681581,1.169,592.5,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1740828681780,1.169,592.5,591.96,0.277946]
["bitfinex-derivatives","BNBF0:USTF0",1740828683891,1.169,592.5,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740828684086,1.169,592.5,591.98,0.277946]
["bitfinex-derivatives","BNBF0:USTF0",1740828684290,1.169,592.5,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1740828684591,1.169,592.5,592.0,0.277946]
["bitfinex-derivatives","BNBF0:USTF0",1740828684787,1.169,592.5,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740828684991,1.169,592.5,592.02,0.277946]
["bitfinex-derivatives","BNBF0:USTF0",1740828685388,1.169,592.5,592.02,0.61577242]
["bitfinex-derivatives","BNBF0:USTF0",1740828685588,1.169,592.5,592.03,0.277946]
["bitfinex-derivatives","BNBF0:USTF0",1740828686491,1.169,592.5,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740828686890,1.169,592.5,592.05,0.277946]
["bitfinex-derivatives","BNBF0:USTF0",1740828687091,1.169,592.5,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1740828687393,1.169,592.5,592.07,0.27787219]
["bitfinex-derivatives","BNBF0:USTF0",1740828687693,1.169,592.5,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1740828687987,1.169,592.5,592.09,1.46387219]
["bitfinex-derivatives","BNBF0:USTF0",1740828688187,1.169,592.5,592.1,0.27787219]
["bitfinex-derivatives","BNBF0:USTF0",1740828688491,1.169,592.5,592.1,0.61565297]
["bitfinex-derivatives","BNBF0:USTF0",1740828688695,1.169,592.5,592.11,0.27787219]
["bitfinex-derivatives","BNBF0:USTF0",1740828688889,1.169,592.5,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1740828689089,1.169,592.5,592.13,0.27783981]
["bitfinex-derivatives","BNBF0:USTF0",1740828689288,1.169,592.5,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1740828689488,1.169,592.5,592.15,0.27783981]
["bitfinex-derivatives","BNBF0:USTF0",1740828690393,1.169,592.5,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1740828690595,1.169,592.5,592.17,0.27783981]
["bitfinex-derivatives","BNBF0:USTF0",1740828690897,1.169,592.5,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740828691093,1.169,592.5,592.19,0.27783981]
["bitfinex-derivatives","BNBF0:USTF0",1740828691298,1.169,592.5,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1740828691499,1.169,592.5,592.21,0.27783981]
["bitfinex-derivatives","BNBF0:USTF0",1740828692004,1.169,592.5,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1740828692302,1.169,592.5,592.23,0.27783981]
["bitfinex-derivatives","BNBF0:USTF0",1740828692500,1.169,592.5,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740828692700,1.169,592.5,592.25,0.27783981]
["bitfinex-derivatives","BNBF0:USTF0",1740828693202,1.169,592.5,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740828693406,1.169,592.5,592.27,0.27783981]
["bitfinex-derivatives","BNBF0:USTF0",1740828693606,1.169,592.5,592.28,0.27783981]
["bitfinex-derivatives","BNBF0:USTF0",1740828693801,1.169,592.5,592.27,0.27783981]
["bitfinex-derivatives","BNBF0:USTF0",1740828694202,1.169,592.5,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1740828694404,1.169,592.5,592.29,0.27783981]
["bitfinex-derivatives","BNBF0:USTF0",1740828694605,1.169,592.5,592.3,0.27771783]
["bitfinex-derivatives","BNBF0:USTF0",1740828694804,1.169,592.5,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1740828695005,1.169,592.5,592.32,0.27771783]
["bitfinex-derivatives","BNBF0:USTF0",1740828695405,1.169,592.5,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1740828695604,1.169,592.5,592.34,0.27771783]
["bitfinex-derivatives","BNBF0:USTF0",1740828696499,1.169,592.5,592.34,0.61536175]
["bitfinex-derivatives","BNBF0:USTF0",1740828696800,1.169,592.5,592.35,0.27771783]
["bitfinex-derivatives","BNBF0:USTF0",1740828698010,1.169,592.5,592.36,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1740828698305,1.169,592.5,592.37,0.27771783]
["bitfinex-derivatives","BNBF0:USTF0",1740828701908,1.169,592.5,592.36,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1740828702104,1.169,592.5,592.37,0.2777884]
["bitfinex-derivatives","BNBF0:USTF0",1740828702308,2.0192817,593.28,592.37,0.2777884]
["bitfinex-derivatives","BNBF0:USTF0",1740828702510,2.0192817,593.27,592.37,0.2777884]
["bitfinex-derivatives","BNBF0:USTF0",1740828702704,0.99221399,593.25,592.37,0.2777884]
["bitfinex-derivatives","BNBF0:USTF0",1740828702905,0.99221399,593.23,592.37,0.2777884]
["bitfinex-derivatives","BNBF0:USTF0",1740828703104,0.99221399,593.2,592.37,0.2777884]
["bitfinex-derivatives","BNBF0:USTF0",1740828703402,2.01943694,593.19,592.37,0.2777884]
["bitfinex-derivatives","BNBF0:USTF0",1740828703603,2.01943694,593.18,592.37,0.2777884]
["bitfinex-derivatives","BNBF0:USTF0",1740828703809,2.01943694,593.17,592.37,0.2777884]
["bitfinex-derivatives","BNBF0:USTF0",1740828704010,2.01943694,593.16,592.37,0.2777884]
["bitfinex-derivatives","BNBF0:USTF0",1740828704204,3.16102831,593.15,592.37,0.2777884]
["bitfinex-derivatives","BNBF0:USTF0",1740828704410,2.01943694,593.14,592.37,0.2777884]
["bitfinex-derivatives","BNBF0:USTF0",1740828704610,2.01943694,593.13,592.37,0.2777884]
["bitfinex-derivatives","BNBF0:USTF0",1740828704806,2.01943694,593.12,592.37,0.2777884]
["bitfinex-derivatives","BNBF0:USTF0",1740828705005,2.01943694,593.11,592.37,0.2777884]
["bitfinex-derivatives","BNBF0:USTF0",1740828705310,3.16102831,593.1,592.37,0.2777884]
["bitfinex-derivatives","BNBF0:USTF0",1740828705610,2.01943694,593.09,592.38,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740828705809,2.01943694,593.08,592.39,0.2777884]
["bitfinex-derivatives","BNBF0:USTF0",1740828706005,2.01943694,593.07,592.39,0.2777884]
["bitfinex-derivatives","BNBF0:USTF0",1740828706209,2.01943694,593.06,592.39,0.2777884]
["bitfinex-derivatives","BNBF0:USTF0",1740828706511,3.16102831,593.05,592.39,0.2777884]
["bitfinex-derivatives","BNBF0:USTF0",1740828706811,3.1610547,593.04,592.39,0.2777884]
["bitfinex-derivatives","BNBF0:USTF0",1740828707010,1.21,593.22,592.38,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740828707011,3.1610547,593.03,592.38,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740828707211,2.01946333,593.02,592.38,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740828707410,2.01959117,593.01,592.38,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740828707611,2.01959117,593.0,592.38,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740828707910,2.01959117,592.99,592.38,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740828708107,3.16118254,592.98,592.38,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740828708313,2.01959117,592.97,592.38,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740828708514,2.01959117,592.96,592.38,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740828708711,2.01959117,592.95,592.38,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740828708916,2.01959117,592.94,592.38,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740828709116,3.16118254,592.93,592.38,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740828709316,1.5135497,592.92,592.38,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740828709617,2.65514107,592.91,592.38,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740828709817,1.5135497,592.9,592.38,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740828710115,2.65514107,592.89,592.38,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740828710311,1.5135497,592.88,592.38,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740828710513,1.5135497,592.87,592.38,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740828710709,1.5135497,592.86,592.38,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740828710907,2.65514107,592.85,592.38,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740828711114,1.14159137,592.85,592.38,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740828711410,1.14159137,592.84,592.38,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740828711614,1.14159137,592.83,592.38,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740828712213,1.14159137,592.82,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828712611,1.14159137,592.81,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828713017,1.14159137,592.8,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828713815,1.14159137,592.79,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828714116,1.21,593.22,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828714117,1.14159137,592.78,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828714615,2.65630729,592.77,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828714811,1.51471592,592.76,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828715117,1.51471592,592.75,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828715319,1.51471592,592.74,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828715618,1.51471592,592.73,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828715815,1.51471592,592.72,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828716021,2.65630729,592.71,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828716319,1.51471592,592.7,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828716518,1.51471592,592.69,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828716717,1.14159137,592.68,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828717114,2.65659523,592.67,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828717321,1.51500386,592.66,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828717518,1.51500386,592.65,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828717719,1.51500386,592.64,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828717918,1.14159137,592.65,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828718116,1.51536063,592.64,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828718321,1.14159137,592.65,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828718523,1.14159137,592.63,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828718717,1.14159137,592.62,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828719317,1.14159137,592.61,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828719825,0.50610416,592.89,592.4,0.27789372]
["bitfinex-derivatives","BNBF0:USTF0",1740828720123,1.21,593.22,592.4,0.27789372]
["bitfinex-derivatives","BNBF0:USTF0",1740828720124,2.02247631,592.88,592.4,0.27789372]
["bitfinex-derivatives","BNBF0:USTF0",1740828720334,3.16652079,592.87,592.4,0.27789372]
["bitfinex-derivatives","BNBF0:USTF0",1740828720532,3.16652079,592.86,592.4,0.27789372]
["bitfinex-derivatives","BNBF0:USTF0",1740828720835,2.02247631,592.85,592.4,0.27789372]
["bitfinex-derivatives","BNBF0:USTF0",1740828721035,2.02247631,592.84,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828721236,3.16652079,592.83,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828721431,3.16652079,592.82,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828721633,2.02257432,592.81,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828721837,1.51648565,592.8,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828722030,2.66053013,592.79,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828722231,2.66053013,592.78,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828722432,2.66053013,592.77,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828722631,1.51648565,592.76,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828722834,1.51648565,592.75,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828723036,1.14404448,592.76,592.4,0.27787537]
["bitfinex-derivatives","BNBF0:USTF0",1740828723239,1.51721368,592.75,592.4,0.27787537]
["bitfinex-derivatives","BNBF0:USTF0",1740828723431,2.66125816,592.74,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828723635,1.51756868,592.73,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828723836,1.51755297,592.72,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828724038,1.14404448,592.74,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828724237,1.14404448,592.71,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828724431,1.14404448,592.7,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828724635,2.32404448,592.7,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828724834,1.14404448,592.69,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828725238,1.18,592.7,592.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1740828725438,1.18,592.7,592.4,0.27786833]
["bitfinex-derivatives","BNBF0:USTF0",1740828727634,1.18,592.7,592.41,0.2778417]
["bitfinex-derivatives","BNBF0:USTF0",1740828727832,1.18,592.7,592.4,0.2778417]
["bitfinex-derivatives","BNBF0:USTF0",1740828728639,1.18,592.7,592.4,1.1618417]
["bitfinex-derivatives","BNBF0:USTF0",1740828728939,1.18,592.7,592.4,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740828730436,1.18,592.7,592.41,0.27784289]
["bitfinex-derivatives","BNBF0:USTF0",1740828731436,1.18,592.7,592.42,0.27781795]
["bitfinex-derivatives","BNBF0:USTF0",1740828731739,1.18,592.7,592.43,0.27781795]
["bitfinex-derivatives","BNBF0:USTF0",1740828731937,1.18,592.7,592.44,0.27781795]
["bitfinex-derivatives","BNBF0:USTF0",1740828732137,1.18,592.7,592.41,0.27781795]
["bitfinex-derivatives","BNBF0:USTF0",1740828732337,1.18,592.7,592.42,0.27781795]
["bitfinex-derivatives","BNBF0:USTF0",1740828732538,1.18,592.7,592.41,0.27781795]
["bitfinex-derivatives","BNBF0:USTF0",1740828733144,1.18,592.7,592.4,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740828733336,1.18,592.7,592.41,0.2778144]
["bitfinex-derivatives","BNBF0:USTF0",1740828735040,1.18,592.7,592.42,0.27779146]
["bitfinex-derivatives","BNBF0:USTF0",1740828735236,1.18,592.7,592.41,0.27779146]
["bitfinex-derivatives","BNBF0:USTF0",1740828735439,1.18,592.7,592.42,0.27779146]
["bitfinex-derivatives","BNBF0:USTF0",1740828735636,1.18,592.7,592.41,0.27779146]
["bitfinex-derivatives","BNBF0:USTF0",1740828740541,1.18,592.7,592.4,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740828740743,1.18,592.7,592.41,0.27779181]
["bitfinex-derivatives","BNBF0:USTF0",1740828742846,1.18,592.7,592.42,0.27779181]
["bitfinex-derivatives","BNBF0:USTF0",1740828743052,1.18,592.7,592.09,0.27779181]
["bitfinex-derivatives","BNBF0:USTF0",1740828743351,1.18,592.7,592.13,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828743646,1.18,592.7,592.14,0.61554977]
["bitfinex-derivatives","BNBF0:USTF0",1740828743855,1.18,592.7,592.15,0.61554406]
["bitfinex-derivatives","BNBF0:USTF0",1740828744145,1.18,592.7,592.16,0.61553836]
["bitfinex-derivatives","BNBF0:USTF0",1740828744453,1.18,592.7,592.17,0.61553645]
["bitfinex-derivatives","BNBF0:USTF0",1740828744651,1.18,592.7,592.18,0.61553074]
["bitfinex-derivatives","BNBF0:USTF0",1740828744852,1.18,592.7,592.19,0.61552504]
["bitfinex-derivatives","BNBF0:USTF0",1740828745151,1.18,592.7,592.2,0.61551934]
["bitfinex-derivatives","BNBF0:USTF0",1740828745452,1.18,592.7,592.21,0.2777956]
["bitfinex-derivatives","BNBF0:USTF0",1740828745750,1.18,592.7,592.22,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740828745952,1.18,592.7,592.23,0.2777956]
["bitfinex-derivatives","BNBF0:USTF0",1740828748255,1.18,592.7,592.24,0.27779315]
["bitfinex-derivatives","BNBF0:USTF0",1740828748447,1.18,592.7,592.23,0.27779315]
["bitfinex-derivatives","BNBF0:USTF0",1740828748649,1.18,592.7,592.24,0.27779315]
["bitfinex-derivatives","BNBF0:USTF0",1740828748847,1.18,592.7,592.23,0.27779315]
["bitfinex-derivatives","BNBF0:USTF0",1740828749053,1.18,592.7,592.24,0.27779315]
["bitfinex-derivatives","BNBF0:USTF0",1740828749446,1.18,592.7,592.22,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740828749447,1.18,592.7,592.25,0.27779315]
["bitfinex-derivatives","BNBF0:USTF0",1740828749753,1.18,592.7,592.26,0.27779315]
["bitfinex-derivatives","BNBF0:USTF0",1740828749953,1.18,592.7,592.22,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740828750147,1.18,592.7,592.23,0.27780411]
["bitfinex-derivatives","BNBF0:USTF0",1740828751754,1.18,592.7,592.22,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740828751954,1.18,592.7,592.23,0.27780299]
["bitfinex-derivatives","BNBF0:USTF0",1740828752851,1.18,592.7,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740828753047,1.18,592.7,592.25,0.27780299]
["bitfinex-derivatives","BNBF0:USTF0",1740828753250,1.18,592.7,592.25,0.61549822]
["bitfinex-derivatives","BNBF0:USTF0",1740828753452,1.18,592.7,592.26,0.27780299]
["bitfinex-derivatives","BNBF0:USTF0",1740828753748,1.18,592.7,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740828753952,1.18,592.7,592.26,0.27779542]
["bitfinex-derivatives","BNBF0:USTF0",1740828755552,1.18,592.7,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1740828755750,1.18,592.7,592.26,0.27780229]
["bitfinex-derivatives","BNBF0:USTF0",1740828761663,1.15140204,592.69,592.26,0.27780229]
["bitfinex-derivatives","BNBF0:USTF0",1740828762256,1.15140204,592.68,592.26,0.27780229]
["bitfinex-derivatives","BNBF0:USTF0",1740828762660,1.15140204,592.67,592.26,0.27780229]
["bitfinex-derivatives","BNBF0:USTF0",1740828763258,1.147,592.66,592.26,0.27780229]
["bitfinex-derivatives","BNBF0:USTF0",1740828763456,1.15145685,592.65,592.26,0.27780229]
["bitfinex-derivatives","BNBF0:USTF0",1740828763858,2.67764847,592.64,592.26,0.27780229]
["bitfinex-derivatives","BNBF0:USTF0",1740828764059,1.15145685,592.64,592.26,0.27780229]
["bitfinex-derivatives","BNBF0:USTF0",1740828764264,1.52609851,592.63,592.22,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740828764462,1.52587826,592.62,592.23,0.27791479]
["bitfinex-derivatives","BNBF0:USTF0",1740828764667,1.52587826,592.61,592.23,0.27791479]
["bitfinex-derivatives","BNBF0:USTF0",1740828764867,1.52587826,592.6,592.22,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740828765068,1.52587826,592.59,592.23,0.27793432]
["bitfinex-derivatives","BNBF0:USTF0",1740828765266,1.52587826,592.58,592.23,0.27793432]
["bitfinex-derivatives","BNBF0:USTF0",1740828765563,1.52587826,592.57,592.23,0.27793432]
["bitfinex-derivatives","BNBF0:USTF0",1740828765767,1.52587826,592.56,592.23,0.27793432]
["bitfinex-derivatives","BNBF0:USTF0",1740828765966,2.67733511,592.55,592.23,0.27793432]
["bitfinex-derivatives","BNBF0:USTF0",1740828766160,1.52587826,592.54,592.23,0.27793432]
["bitfinex-derivatives","BNBF0:USTF0",1740828766362,1.15145685,592.53,592.23,0.27793432]
["bitfinex-derivatives","BNBF0:USTF0",1740828766767,1.15145685,592.53,592.24,0.27793828]
["bitfinex-derivatives","BNBF0:USTF0",1740828766967,1.15145685,592.52,592.23,0.27793828]
["bitfinex-derivatives","BNBF0:USTF0",1740828767167,1.52495936,592.51,592.22,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740828767367,1.15145685,592.52,592.22,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740828767569,2.67602698,592.51,592.22,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740828767768,1.52455731,592.5,592.22,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740828767969,1.15145685,592.51,592.23,0.27796262]
["bitfinex-derivatives","BNBF0:USTF0",1740828768165,1.15145685,592.49,592.22,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740828768666,1.147,592.66,592.22,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740828768667,1.15145685,592.48,592.23,0.27796764]
["bitfinex-derivatives","BNBF0:USTF0",1740828769068,1.15145685,592.47,592.23,0.27796764]
["bitfinex-derivatives","BNBF0:USTF0",1740828769769,1.15145685,592.46,592.22,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740828770165,1.15145685,592.45,592.22,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740828770568,1.15145685,592.44,592.22,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740828771170,1.147,592.66,592.22,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740828771372,2.02971284,592.65,592.22,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740828771570,2.02971284,592.64,592.22,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740828771770,2.02971284,592.63,592.22,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740828771963,2.02971284,592.62,592.22,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740828772169,2.02971284,592.61,592.22,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1740828772470,2.02971284,592.6,592.23,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1740828772666,3.17880813,592.59,592.23,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1740828772871,1.52348696,592.58,592.23,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1740828773067,2.02972582,592.57,592.24,0.27797338]
["bitfinex-derivatives","BNBF0:USTF0",1740828773273,1.52348696,592.56,592.24,0.27797338]
["bitfinex-derivatives","BNBF0:USTF0",1740828773569,1.52348696,592.55,592.24,0.27797338]
["bitfinex-derivatives","BNBF0:USTF0",1740828773767,1.52348696,592.54,592.24,0.27797338]
["bitfinex-derivatives","BNBF0:USTF0",1740828773972,1.52348696,592.53,592.24,0.27797338]
["bitfinex-derivatives","BNBF0:USTF0",1740828774167,2.67258225,592.52,592.24,0.27797338]
["bitfinex-derivatives","BNBF0:USTF0",1740828774364,1.52348696,592.51,592.24,0.27797338]
["bitfinex-derivatives","BNBF0:USTF0",1740828774565,1.14909529,592.52,592.24,0.27797338]
["bitfinex-derivatives","BNBF0:USTF0",1740828774772,1.14909529,592.5,592.24,0.27797338]
["bitfinex-derivatives","BNBF0:USTF0",1740828775371,1.14909529,592.49,592.24,0.27797338]
["bitfinex-derivatives","BNBF0:USTF0",1740828775778,1.14909529,592.48,592.24,0.27797338]
["bitfinex-derivatives","BNBF0:USTF0",1740828776375,1.14909529,592.47,592.24,0.27797338]
["bitfinex-derivatives","BNBF0:USTF0",1740828776781,1.14909529,592.46,592.23,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1740828777375,1.14909529,592.45,592.23,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1740828777877,0.50622724,592.63,592.23,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1740828778074,1.52207269,592.62,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828778274,1.147,592.66,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828778482,1.14823397,592.61,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828778683,1.52210484,592.6,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828778882,2.67033881,592.59,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828779082,1.52210484,592.58,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828779283,2.67033881,592.57,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828779483,1.52210484,592.56,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828779682,1.52210484,592.55,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828779883,1.52210484,592.54,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828780082,1.52210484,592.53,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828780283,1.52210484,592.52,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828780480,1.5214159,592.51,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828780678,1.14823397,592.51,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828781080,2.66955829,592.5,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828781281,1.52130022,592.49,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828781480,1.14823397,592.5,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828781679,1.14823397,592.48,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828781880,1.14823397,592.47,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828782387,1.14823397,592.46,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828782879,1.147,592.66,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828782880,1.14823397,592.45,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828783082,1.14823397,592.44,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828783487,1.14823397,592.43,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828783790,1.14823397,592.42,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828784289,1.14823397,592.41,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828784489,1.14823397,592.4,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828784791,1.147,592.66,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828784792,0.50632377,592.61,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828784987,2.02616059,592.6,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828785189,2.02616059,592.59,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828785385,2.02616059,592.58,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828785589,2.02616059,592.57,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828785790,2.02616059,592.56,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828786090,2.02616059,592.55,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828786289,2.02616059,592.54,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828786486,2.02616059,592.53,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828786690,2.02616059,592.52,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828786886,1.51983682,592.51,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828787091,1.51983682,592.5,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828787391,2.66637734,592.49,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828787590,1.51983682,592.48,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828787790,1.14654052,592.49,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828787989,1.14654052,592.47,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828788393,1.14654052,592.46,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828788789,1.14654052,592.45,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828789187,1.14654052,592.44,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828789693,1.14654052,592.43,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828790290,1.14654052,592.42,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828791095,1.14654052,592.41,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828791489,1.147,592.66,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828791688,2.02413678,592.65,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828791891,3.01969216,592.64,592.25,0.27800325]
["bitfinex-derivatives","BNBF0:USTF0",1740828792091,2.02413678,592.63,592.25,0.27800325]
["bitfinex-derivatives","BNBF0:USTF0",1740828792293,2.02413678,592.62,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828792494,2.02413678,592.61,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828792694,3.16916774,592.6,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828792993,2.02413678,592.59,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828793187,2.02413678,592.58,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828793386,2.02413678,592.57,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828793591,1.51783802,592.56,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828793793,2.66286898,592.55,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828794095,1.51783802,592.54,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828794298,2.66286898,592.53,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828794589,1.51783802,592.52,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828794794,1.51783802,592.51,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828794994,1.51783802,592.5,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828795195,1.51783802,592.49,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828795494,1.14503096,592.51,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828795688,1.147,592.66,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828795689,1.14503096,592.48,592.24,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1740828796093,1.14503096,592.47,592.23,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1740828796692,1.147,592.66,592.23,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1740828796896,3.16915371,592.65,592.23,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1740828797094,2.02411332,592.64,592.23,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1740828797294,2.02411332,592.63,592.23,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1740828797592,1.51787793,592.62,592.23,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1740828797797,1.51787793,592.61,592.24,0.2779577]
["bitfinex-derivatives","BNBF0:USTF0",1740828797992,1.51787793,592.6,592.24,0.2779577]
["bitfinex-derivatives","BNBF0:USTF0",1740828798298,1.51787793,592.59,592.24,0.2779577]
["bitfinex-derivatives","BNBF0:USTF0",1740828798497,1.14504039,592.59,592.24,0.2779577]
["bitfinex-derivatives","BNBF0:USTF0",1740828798695,1.14504039,592.58,592.24,0.2779577]
["bitfinex-derivatives","BNBF0:USTF0",1740828799196,1.14504039,592.58,592.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740828799397,1.14504039,592.57,592.26,0.2779577]
["bitfinex-derivatives","BNBF0:USTF0",1740828800093,1.14504039,592.56,592.26,0.2779577]
["bitfinex-derivatives","BNBF0:USTF0",1740828800291,1.147,592.66,592.26,0.2779577]
["bitfinex-derivatives","BNBF0:USTF0",1740828800494,1.51900248,592.65,592.26,0.2779577]
["bitfinex-derivatives","BNBF0:USTF0",1740828800695,1.51900248,592.64,592.26,0.2779577]
["bitfinex-derivatives","BNBF0:USTF0",1740828800895,1.51900248,592.63,592.26,0.2779577]
["bitfinex-derivatives","BNBF0:USTF0",1740828801091,1.51900248,592.62,592.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740828801298,1.51900248,592.61,592.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740828801495,1.51900248,592.6,592.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740828801695,1.51900248,592.59,592.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740828801898,1.51900248,592.58,592.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740828802098,1.51899392,592.57,592.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740828802299,1.14586467,592.56,592.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740828802794,1.14586467,592.55,592.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740828803396,1.14586467,592.54,592.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740828803894,2.66530593,592.53,592.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740828804094,1.51944126,592.52,592.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740828804293,1.14586467,592.53,592.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740828804497,2.66546276,592.52,592.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740828804697,1.51959809,592.51,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828804898,1.14586467,592.52,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828805098,1.51965069,592.51,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828805299,1.14586467,592.51,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828805901,1.14586467,592.5,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828806503,1.14586467,592.49,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828806903,1.14586467,592.48,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828807302,1.14586467,592.47,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828807900,1.14586467,592.46,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828808305,1.14586467,592.45,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828808903,1.14586467,592.44,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828809108,1.14586467,592.43,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828809501,1.14586467,592.42,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828810303,1.14586467,592.41,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828810908,1.147,592.66,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828811109,2.02755902,592.65,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828811410,2.02755902,592.64,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828811606,2.02755902,592.63,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828811803,2.02755902,592.62,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828812006,2.02755902,592.61,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828812210,3.17521317,592.6,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828812411,2.02755902,592.59,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828812614,2.02755902,592.58,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828812912,1.52132261,592.57,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828813111,1.52132261,592.56,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828813312,2.66897676,592.55,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828813508,1.52132261,592.54,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828813710,2.66897676,592.53,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828813909,1.52132261,592.52,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828814109,1.52132261,592.51,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828814414,1.52132261,592.5,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828814709,2.66897676,592.49,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828814915,2.66897676,592.48,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828815115,1.14765415,592.48,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828815513,3.46297116,593.92,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828815514,2.67135102,592.47,592.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1740828815815,1.14765415,592.47,592.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740828816011,1.14765415,592.46,592.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740828816414,1.94765415,592.45,592.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740828816915,1.14765415,592.44,592.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740828817310,1.14765415,592.43,592.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740828817912,0.8,592.45,592.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740828817913,1.14765415,592.42,592.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740828818316,1.14765415,592.41,592.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1740828818917,1.14765415,592.41,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828819127,1.14765415,592.4,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828819817,0.8,592.45,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828819818,1.14765415,592.39,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828820416,1.14765415,592.38,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828821122,1.14765415,592.37,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828821622,1.14765415,592.36,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828822024,2.67492305,592.35,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828822322,1.14765415,592.34,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828822724,1.14765415,592.33,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828823525,1.14765415,592.32,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828823917,0.8,592.45,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828824122,1.52899072,592.44,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828824323,1.52899072,592.43,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828824624,1.52899072,592.42,592.27,0.2779513]
["bitfinex-derivatives","BNBF0:USTF0",1740828824926,1.15343472,592.42,592.27,0.2779513]
["bitfinex-derivatives","BNBF0:USTF0",1740828825320,1.15343472,592.41,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828825522,1.15343472,592.41,592.27,0.27794465]
["bitfinex-derivatives","BNBF0:USTF0",1740828825725,1.15343472,592.4,592.27,0.27794465]
["bitfinex-derivatives","BNBF0:USTF0",1740828825920,1.15343472,592.4,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828826125,1.15343472,592.39,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828826621,1.15343472,592.38,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828827121,1.15343472,592.37,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828827625,1.15343472,592.36,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828827920,1.15343472,592.36,592.27,0.27795573]
["bitfinex-derivatives","BNBF0:USTF0",1740828828125,1.15343472,592.35,592.27,0.27795573]
["bitfinex-derivatives","BNBF0:USTF0",1740828828522,1.15343472,592.34,592.27,0.27795573]
["bitfinex-derivatives","BNBF0:USTF0",1740828828728,1.15343472,592.34,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828828927,1.15343472,592.34,592.27,0.2779554]
["bitfinex-derivatives","BNBF0:USTF0",1740828829128,0.8,592.45,592.27,0.2779554]
["bitfinex-derivatives","BNBF0:USTF0",1740828829329,1.52920489,592.44,592.27,0.2779554]
["bitfinex-derivatives","BNBF0:USTF0",1740828829529,1.52920489,592.43,592.27,0.2779554]
["bitfinex-derivatives","BNBF0:USTF0",1740828829731,1.52910664,592.42,592.27,0.2779554]
["bitfinex-derivatives","BNBF0:USTF0",1740828829930,1.15355833,592.42,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828830124,1.15355833,592.41,592.27,0.277965]
["bitfinex-derivatives","BNBF0:USTF0",1740828830324,1.15355833,592.41,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828830529,1.15355833,592.41,592.27,0.27796579]
["bitfinex-derivatives","BNBF0:USTF0",1740828830730,1.15355833,592.4,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828831128,1.15355833,592.39,592.27,0.2779689]
["bitfinex-derivatives","BNBF0:USTF0",1740828831328,1.15355833,592.39,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828831528,1.15355833,592.38,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828832127,1.15355833,592.37,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828832332,1.15355833,592.36,592.26,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740828832736,1.15355833,592.36,592.27,0.27798209]
["bitfinex-derivatives","BNBF0:USTF0",1740828833034,1.15355833,592.35,592.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740828833434,1.15355833,592.34,592.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740828833930,1.15355833,592.33,592.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740828834234,1.15355833,592.32,592.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740828834628,0.8,592.45,592.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740828834933,2.68616608,592.44,592.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740828835235,1.52894022,592.43,592.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740828835428,1.52895885,592.42,592.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740828835632,1.52895885,592.41,592.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740828835827,1.15722586,592.43,592.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740828836028,1.52909137,592.42,592.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740828836334,1.52909137,592.41,592.23,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740828836535,1.15722586,592.42,592.23,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740828836736,1.5289685,592.41,592.23,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740828836931,1.15722586,592.41,592.23,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740828837532,1.15722586,592.4,592.23,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740828837837,1.52896234,592.39,592.23,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740828838037,1.52896234,592.38,592.23,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740828838236,2.6861882,592.37,592.23,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740828838429,1.15722586,592.37,592.23,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740828838737,1.15722586,592.36,592.23,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740828839130,1.15722586,592.35,592.23,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740828839635,1.15722586,592.34,592.23,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740828839934,1.15722586,592.33,592.23,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740828840436,1.15722586,592.32,592.23,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740828840937,1.15722586,592.31,592.23,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740828841436,0.8,592.45,592.23,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740828841636,1.52926913,592.44,592.23,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740828841837,1.52926913,592.43,592.23,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740828842137,1.15742846,592.44,592.23,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740828842438,1.52918869,592.42,592.23,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740828842938,1.52918869,592.41,592.24,0.2779688]
["bitfinex-derivatives","BNBF0:USTF0",1740828843131,1.52918869,592.41,592.23,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740828843331,1.52918869,592.4,592.24,0.27796883]
["bitfinex-derivatives","BNBF0:USTF0",1740828844134,1.52920901,592.39,592.24,0.27796883]
["bitfinex-derivatives","BNBF0:USTF0",1740828844337,0.8,592.45,592.24,0.27796883]
["bitfinex-derivatives","BNBF0:USTF0",1740828844338,1.15742846,592.38,592.24,0.27796883]
["bitfinex-derivatives","BNBF0:USTF0",1740828844937,1.15742846,592.37,592.25,0.27793648]
["bitfinex-derivatives","BNBF0:USTF0",1740828845138,1.15742846,592.37,592.24,0.27793648]
["bitfinex-derivatives","BNBF0:USTF0",1740828845337,1.15742846,592.36,592.25,0.27793648]
["bitfinex-derivatives","BNBF0:USTF0",1740828845542,1.15742846,592.36,592.24,0.27793648]
["bitfinex-derivatives","BNBF0:USTF0",1740828845744,1.15742846,592.35,592.26,0.27793648]
["bitfinex-derivatives","BNBF0:USTF0",1740828846041,1.15742846,592.35,592.23,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740828846042,1.15742846,592.35,592.27,0.27793648]
["bitfinex-derivatives","BNBF0:USTF0",1740828846242,1.00271725,592.62,592.24,0.27793648]
["bitfinex-derivatives","BNBF0:USTF0",1740828846442,2.03580706,592.61,592.24,0.27793648]
["bitfinex-derivatives","BNBF0:USTF0",1740828846643,2.03580706,592.6,592.24,0.27793648]
["bitfinex-derivatives","BNBF0:USTF0",1740828846939,1.52995241,592.59,592.24,0.27793648]
["bitfinex-derivatives","BNBF0:USTF0",1740828847143,1.52995241,592.58,592.24,0.27793648]
["bitfinex-derivatives","BNBF0:USTF0",1740828847340,1.15778019,592.58,592.24,0.27793648]
["bitfinex-derivatives","BNBF0:USTF0",1740828847944,1.15778019,592.57,592.24,0.27793648]
["bitfinex-derivatives","BNBF0:USTF0",1740828848549,1.15778019,592.56,592.24,0.27793648]
["bitfinex-derivatives","BNBF0:USTF0",1740828848743,1.15778019,592.55,592.24,0.27793648]
["bitfinex-derivatives","BNBF0:USTF0",1740828849247,1.15778019,592.54,592.24,0.27793648]
["bitfinex-derivatives","BNBF0:USTF0",1740828849644,1.15778019,592.53,592.24,0.27793648]
["bitfinex-derivatives","BNBF0:USTF0",1740828850249,1.087,592.61,592.24,0.27793648]
["bitfinex-derivatives","BNBF0:USTF0",1740828850445,1.087,592.61,592.1,0.27793648]
["bitfinex-derivatives","BNBF0:USTF0",1740828850645,1.087,592.61,592.25,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740828850843,1.15664506,592.6,592.26,0.27785139]
["bitfinex-derivatives","BNBF0:USTF0",1740828851249,1.15664506,592.59,592.26,0.27785139]
["bitfinex-derivatives","BNBF0:USTF0",1740828851648,1.15664506,592.58,592.26,0.27785139]
["bitfinex-derivatives","BNBF0:USTF0",1740828852047,1.15664506,592.57,592.26,0.27785139]
["bitfinex-derivatives","BNBF0:USTF0",1740828852449,1.15664506,592.56,592.26,0.27785139]
["bitfinex-derivatives","BNBF0:USTF0",1740828852852,1.087,592.61,592.26,0.27785139]
["bitfinex-derivatives","BNBF0:USTF0",1740828853245,1.16013236,592.6,592.26,0.27785139]
["bitfinex-derivatives","BNBF0:USTF0",1740828853446,1.16013236,592.6,592.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1740828853653,1.16013236,592.6,592.28,0.27785139]
["bitfinex-derivatives","BNBF0:USTF0",1740828854052,1.16013236,592.59,592.28,0.27785139]
["bitfinex-derivatives","BNBF0:USTF0",1740828854549,1.087,592.61,592.29,0.27786542]
["bitfinex-derivatives","BNBF0:USTF0",1740828854754,1.087,592.61,592.28,0.27786542]
["bitfinex-derivatives","BNBF0:USTF0",1740828855058,1.15991456,592.6,592.29,0.27786542]
["bitfinex-derivatives","BNBF0:USTF0",1740828855351,1.15991456,592.6,592.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1740828855352,1.15991456,592.59,592.3,0.27786542]
["bitfinex-derivatives","BNBF0:USTF0",1740828855557,1.15991456,592.59,592.28,0.27786542]
["bitfinex-derivatives","BNBF0:USTF0",1740828855754,1.15991456,592.59,592.29,0.27786542]
["bitfinex-derivatives","BNBF0:USTF0",1740828855954,1.15991456,592.59,592.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1740828855955,1.15991456,592.59,592.28,0.27786542]
["bitfinex-derivatives","BNBF0:USTF0",1740828856158,1.087,592.61,592.29,0.27786542]
["bitfinex-derivatives","BNBF0:USTF0",1740828856455,1.087,592.61,592.3,0.27786542]
["bitfinex-derivatives","BNBF0:USTF0",1740828856754,1.087,592.61,592.31,0.27786542]
["bitfinex-derivatives","BNBF0:USTF0",1740828856955,1.1596314,592.6,592.32,0.27786542]
["bitfinex-derivatives","BNBF0:USTF0",1740828857154,1.1596314,592.6,592.33,0.27786542]
["bitfinex-derivatives","BNBF0:USTF0",1740828857352,1.1596314,592.6,592.28,0.27786542]
["bitfinex-derivatives","BNBF0:USTF0",1740828857551,1.1596314,592.6,592.29,0.27786542]
["bitfinex-derivatives","BNBF0:USTF0",1740828857756,1.087,592.61,592.28,0.27786542]
["bitfinex-derivatives","BNBF0:USTF0",1740828857952,1.087,592.61,592.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1740828858156,1.087,592.61,592.28,0.27786909]
["bitfinex-derivatives","BNBF0:USTF0",1740828858754,1.15933525,592.6,592.28,0.27786909]
["bitfinex-derivatives","BNBF0:USTF0",1740828859555,1.087,592.61,592.28,0.27786909]
["bitfinex-derivatives","BNBF0:USTF0",1740828860051,1.087,592.61,592.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1740828860052,1.087,592.61,592.29,0.27786976]
["bitfinex-derivatives","BNBF0:USTF0",1740828860256,1.087,592.61,592.3,0.27786976]
["bitfinex-derivatives","BNBF0:USTF0",1740828860456,1.087,592.61,592.28,0.27786976]
["bitfinex-derivatives","BNBF0:USTF0",1740828860756,1.087,592.61,592.29,0.27786976]
["bitfinex-derivatives","BNBF0:USTF0",1740828860952,1.087,592.61,592.28,0.27786976]
["bitfinex-derivatives","BNBF0:USTF0",1740828861149,1.087,592.61,592.29,0.27786976]
["bitfinex-derivatives","BNBF0:USTF0",1740828861349,1.15895541,592.6,592.28,0.27786976]
["bitfinex-derivatives","BNBF0:USTF0",1740828861750,1.15895541,592.59,592.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1740828861953,1.15895541,592.59,592.28,0.27788188]
["bitfinex-derivatives","BNBF0:USTF0",1740828862149,1.15895541,592.58,592.28,0.27788188]
["bitfinex-derivatives","BNBF0:USTF0",1740828862554,1.15895541,592.57,592.28,0.27788188]
["bitfinex-derivatives","BNBF0:USTF0",1740828862950,1.15895541,592.56,592.28,0.27788188]
["bitfinex-derivatives","BNBF0:USTF0",1740828863456,1.15895541,592.55,592.28,0.27788188]
["bitfinex-derivatives","BNBF0:USTF0",1740828864259,1.15895541,592.54,592.28,0.27788188]
["bitfinex-derivatives","BNBF0:USTF0",1740828864556,1.087,592.61,592.28,0.27788188]
["bitfinex-derivatives","BNBF0:USTF0",1740828865255,1.15880298,592.6,592.28,0.27788188]
["bitfinex-derivatives","BNBF0:USTF0",1740828865655,1.15880298,592.59,592.29,0.27788237]
["bitfinex-derivatives","BNBF0:USTF0",1740828865851,1.15880298,592.59,592.28,0.27788237]
["bitfinex-derivatives","BNBF0:USTF0",1740828866059,1.15880298,592.58,592.29,0.27788237]
["bitfinex-derivatives","BNBF0:USTF0",1740828866257,1.15880298,592.58,592.28,0.27788237]
["bitfinex-derivatives","BNBF0:USTF0",1740828866557,1.087,592.61,592.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1740828866558,1.15880298,592.57,592.29,0.27788237]
["bitfinex-derivatives","BNBF0:USTF0",1740828866752,1.15880298,592.57,592.28,0.27788237]
["bitfinex-derivatives","BNBF0:USTF0",1740828867157,1.15880298,592.56,592.28,0.27788237]
["bitfinex-derivatives","BNBF0:USTF0",1740828867357,1.15880298,592.55,592.28,0.27788237]
["bitfinex-derivatives","BNBF0:USTF0",1740828867751,1.087,592.61,592.28,0.27788237]
["bitfinex-derivatives","BNBF0:USTF0",1740828869654,1.15870893,592.6,592.28,0.27788237]
["bitfinex-derivatives","BNBF0:USTF0",1740828870157,1.15870893,592.59,592.28,0.27788237]
["bitfinex-derivatives","BNBF0:USTF0",1740828870958,1.15870893,592.58,592.28,0.27788237]
["bitfinex-derivatives","BNBF0:USTF0",1740828871259,1.087,592.61,592.29,0.27789088]
["bitfinex-derivatives","BNBF0:USTF0",1740828871454,1.087,592.61,592.28,0.27789088]
["bitfinex-derivatives","BNBF0:USTF0",1740828871657,1.087,592.61,592.29,0.27789088]
["bitfinex-derivatives","BNBF0:USTF0",1740828871858,1.15865958,592.6,592.28,0.27789088]
["bitfinex-derivatives","BNBF0:USTF0",1740828872255,1.087,592.61,592.28,0.27789088]
["bitfinex-derivatives","BNBF0:USTF0",1740828872256,1.15865958,592.59,592.28,0.27789088]
["bitfinex-derivatives","BNBF0:USTF0",1740828872954,1.087,592.61,592.28,0.27789088]
["bitfinex-derivatives","BNBF0:USTF0",1740828873661,1.15872259,592.6,592.28,0.27789088]
["bitfinex-derivatives","BNBF0:USTF0",1740828874052,1.15872259,592.59,592.28,0.27789088]
["bitfinex-derivatives","BNBF0:USTF0",1740828874453,1.15872259,592.58,592.28,0.27789088]
["bitfinex-derivatives","BNBF0:USTF0",1740828874659,1.15872259,592.58,592.26,0.27789088]
["bitfinex-derivatives","BNBF0:USTF0",1740828875056,1.087,592.61,592.26,0.27789088]
["bitfinex-derivatives","BNBF0:USTF0",1740828875760,3.01313475,592.6,592.26,0.27789088]
["bitfinex-derivatives","BNBF0:USTF0",1740828876162,1.15889798,592.59,592.26,0.27789088]
["bitfinex-derivatives","BNBF0:USTF0",1740828876560,1.087,592.61,592.25,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740828876561,1.15889798,592.58,592.25,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1740828876759,1.15889798,592.58,592.26,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828876955,1.15889798,592.58,592.17,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828877158,1.15889798,592.57,592.18,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828877360,1.15889798,592.57,592.17,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828877560,1.15889798,592.57,592.18,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828877761,1.087,592.61,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828877762,1.15889798,592.56,592.19,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828877960,1.15889798,592.56,592.18,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828878162,1.15889798,592.55,592.19,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828878566,1.15889798,592.54,592.2,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828878767,1.15889798,592.54,592.18,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828878964,1.15889798,592.54,592.19,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828879163,1.15889798,592.53,592.18,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828879369,1.087,592.61,592.18,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828879570,1.15919441,592.6,592.18,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828879769,1.15919441,592.6,592.18,1.39688952]
["bitfinex-derivatives","BNBF0:USTF0",1740828879969,1.15919441,592.6,592.19,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828880171,1.15919441,592.59,592.19,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828880569,1.15919441,592.58,592.19,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828881173,1.15919441,592.57,592.19,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828881768,1.15919441,592.56,592.19,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828882176,1.087,592.61,592.19,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828882674,1.15961427,592.6,592.19,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828883674,1.15961427,592.59,592.19,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828884275,1.15961427,592.58,592.19,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828884869,1.15961427,592.57,592.19,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828885373,1.15961427,592.56,592.19,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828885870,1.15961427,592.55,592.19,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828886375,1.087,592.61,592.19,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828887277,1.15984357,592.6,592.19,0.27788952]
["bitfinex-derivatives","BNBF0:USTF0",1740828887870,1.15984357,592.6,592.2,0.27787526]
["bitfinex-derivatives","BNBF0:USTF0",1740828888075,1.15984357,592.59,592.19,0.27787526]
["bitfinex-derivatives","BNBF0:USTF0",1740828888577,1.15984357,592.58,592.19,0.27787526]
["bitfinex-derivatives","BNBF0:USTF0",1740828889573,1.15984357,592.57,592.19,0.27787526]
["bitfinex-derivatives","BNBF0:USTF0",1740828890278,1.15984357,592.56,592.19,0.27787526]
["bitfinex-derivatives","BNBF0:USTF0",1740828890976,1.087,592.61,592.19,0.27787526]
["bitfinex-derivatives","BNBF0:USTF0",1740828891377,1.16002766,592.6,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828891575,1.16002766,592.6,592.19,0.27789043]
["bitfinex-derivatives","BNBF0:USTF0",1740828891775,1.16002766,592.59,592.19,0.27789043]
["bitfinex-derivatives","BNBF0:USTF0",1740828892175,1.16002766,592.58,592.19,0.27789043]
["bitfinex-derivatives","BNBF0:USTF0",1740828892882,1.16002766,592.57,592.19,0.27789043]
["bitfinex-derivatives","BNBF0:USTF0",1740828893380,1.16002766,592.56,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828893581,1.16002766,592.56,592.19,0.2778995]
["bitfinex-derivatives","BNBF0:USTF0",1740828893881,2.31102766,592.55,592.19,0.2778995]
["bitfinex-derivatives","BNBF0:USTF0",1740828894475,1.16002766,592.54,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828894874,2.03364102,592.53,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828895076,2.03364102,592.52,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828895380,2.03364102,592.51,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828895581,2.03364102,592.5,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828895782,2.03364102,592.49,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828895975,2.03364102,592.48,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828896181,2.03364102,592.47,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828896381,2.03364102,592.46,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828896583,2.03364102,592.45,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828896781,2.03364102,592.44,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828896982,2.03364102,592.43,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828897182,2.03364102,592.42,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828897377,2.03364102,592.41,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828897582,3.01616538,592.43,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828897583,2.03364102,592.4,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828897878,2.03364102,592.39,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828898080,2.03364102,592.38,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828898278,2.03364102,592.37,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828898579,5.0498064,592.36,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828898884,2.03364102,592.35,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828899084,5.0498064,592.34,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828899284,2.03364102,592.33,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828899585,5.0498064,592.32,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828899785,2.03364102,592.31,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828900086,5.0498064,592.3,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828900383,2.03364102,592.29,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828900688,2.03364102,592.28,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828900983,2.03364102,592.27,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828901184,1.5273385,592.26,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828901483,1.5273385,592.25,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828901685,1.5273385,592.24,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828901983,1.51935109,592.23,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828902183,1.51935109,592.22,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828902380,1.51935109,592.21,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828902685,3.01616538,592.2,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828903183,1.16002766,592.19,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828905582,2.67506146,592.19,592.18,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1740828905886,2.67495422,592.19,591.34,1.76353586]
["bitfinex-derivatives","BNBF0:USTF0",1740828906182,1.51492656,592.18,591.35,0.6163976]
["bitfinex-derivatives","BNBF0:USTF0",1740828906387,1.51492656,592.17,591.36,0.61639188]
["bitfinex-derivatives","BNBF0:USTF0",1740828906588,1.51492656,592.16,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1740828906887,4.5160696,592.15,591.38,0.27818842]
["bitfinex-derivatives","BNBF0:USTF0",1740828907082,1.51492656,592.14,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1740828907285,1.51492656,592.13,591.4,0.27818842]
["bitfinex-derivatives","BNBF0:USTF0",1740828907485,1.16002766,592.13,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740828907886,1.16002766,592.13,591.42,0.27818533]
["bitfinex-derivatives","BNBF0:USTF0",1740828908083,1.16002766,592.12,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1740828908284,1.16002766,592.12,591.44,0.27818533]
["bitfinex-derivatives","BNBF0:USTF0",1740828908481,1.16002766,592.11,591.44,0.61634304]
["bitfinex-derivatives","BNBF0:USTF0",1740828908686,1.16002766,592.1,591.45,0.27818533]
["bitfinex-derivatives","BNBF0:USTF0",1740828908883,1.16002766,592.1,591.45,1.20718533]
["bitfinex-derivatives","BNBF0:USTF0",1740828909086,1.16002766,592.09,591.46,1.16218533]
["bitfinex-derivatives","BNBF0:USTF0",1740828909284,1.16002766,592.09,591.46,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740828909489,1.16002766,592.09,591.47,0.27818281]
["bitfinex-derivatives","BNBF0:USTF0",1740828909686,1.16002766,592.08,591.46,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740828909894,1.16002766,592.08,591.47,0.27819231]
["bitfinex-derivatives","BNBF0:USTF0",1740828910489,1.16002766,592.07,591.47,0.27819231]
["bitfinex-derivatives","BNBF0:USTF0",1740828910884,0.99184725,592.33,591.47,0.27819231]
["bitfinex-derivatives","BNBF0:USTF0",1740828911087,2.01850372,592.32,591.47,0.27819231]
["bitfinex-derivatives","BNBF0:USTF0",1740828911289,2.01850372,592.31,591.47,0.27819231]
["bitfinex-derivatives","BNBF0:USTF0",1740828911489,2.01850372,592.3,591.47,0.27819231]
["bitfinex-derivatives","BNBF0:USTF0",1740828911789,1.151,592.55,591.47,0.27819231]
["bitfinex-derivatives","BNBF0:USTF0",1740828911988,2.98534306,592.29,591.47,0.27819231]
["bitfinex-derivatives","BNBF0:USTF0",1740828912188,5.00343616,592.28,591.47,0.27819231]
["bitfinex-derivatives","BNBF0:USTF0",1740828912388,2.0180931,592.27,591.47,0.27819231]
["bitfinex-derivatives","BNBF0:USTF0",1740828912589,2.0180931,592.26,591.47,0.27819231]
["bitfinex-derivatives","BNBF0:USTF0",1740828912789,2.0180931,592.25,591.47,0.27819231]
["bitfinex-derivatives","BNBF0:USTF0",1740828912990,1.51151445,592.24,591.47,0.27819231]
["bitfinex-derivatives","BNBF0:USTF0",1740828913192,1.51151445,592.23,591.47,0.27819231]
["bitfinex-derivatives","BNBF0:USTF0",1740828913384,1.51151445,592.22,591.47,0.27819231]
["bitfinex-derivatives","BNBF0:USTF0",1740828913583,4.49685751,592.21,591.47,0.27819231]
["bitfinex-derivatives","BNBF0:USTF0",1740828913788,1.51151445,592.2,591.47,0.27819231]
["bitfinex-derivatives","BNBF0:USTF0",1740828913989,2.65972332,592.19,591.47,0.27819231]
["bitfinex-derivatives","BNBF0:USTF0",1740828914187,1.14820887,592.19,591.47,0.27819231]
["bitfinex-derivatives","BNBF0:USTF0",1740828914585,1.14820887,592.18,591.47,0.27819231]
["bitfinex-derivatives","BNBF0:USTF0",1740828914989,1.14820887,592.17,591.47,0.27819231]
["bitfinex-derivatives","BNBF0:USTF0",1740828915390,1.14820887,592.17,591.46,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740828915697,1.14820887,592.17,591.47,0.27818112]
["bitfinex-derivatives","BNBF0:USTF0",1740828916086,1.14820887,592.16,591.47,0.27818112]
["bitfinex-derivatives","BNBF0:USTF0",1740828916490,1.14820887,592.15,591.47,0.27818112]
["bitfinex-derivatives","BNBF0:USTF0",1740828916889,1.14820887,592.14,591.47,0.27818112]
["bitfinex-derivatives","BNBF0:USTF0",1740828917997,1.14820887,592.13,591.47,0.27818112]
["bitfinex-derivatives","BNBF0:USTF0",1740828918396,1.14820887,592.12,591.47,0.27818112]
["bitfinex-derivatives","BNBF0:USTF0",1740828918991,0.50657951,592.27,591.47,0.27818112]
["bitfinex-derivatives","BNBF0:USTF0",1740828919191,1.50958406,592.26,591.47,0.27818112]
["bitfinex-derivatives","BNBF0:USTF0",1740828919390,1.50958406,592.25,591.47,0.27818112]
["bitfinex-derivatives","BNBF0:USTF0",1740828919591,1.50958406,592.24,591.47,0.27818112]
["bitfinex-derivatives","BNBF0:USTF0",1740828919900,1.50958406,592.23,591.46,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740828920097,1.50958406,592.22,591.47,0.27819588]
["bitfinex-derivatives","BNBF0:USTF0",1740828920396,2.98106162,592.22,591.48,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828920596,2.98106162,592.21,591.47,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828920791,2.98106162,592.21,591.48,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828920995,1.14656216,592.2,591.47,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828921197,1.14656216,592.2,591.48,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828921499,1.14656216,592.19,591.49,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828921700,1.14656216,592.19,591.5,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828921994,1.14656216,592.19,591.51,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828922201,1.14656216,592.18,591.47,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828922398,1.14656216,592.18,591.48,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828922593,1.14656216,592.17,591.49,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828922800,1.14656216,592.17,591.47,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828923102,1.14656216,592.17,591.46,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740828923103,1.14656216,592.17,591.48,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828923299,0.98972648,592.41,591.47,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828923300,1.14656216,592.16,591.47,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828923498,1.14656216,592.16,591.48,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828923699,1.14656216,592.16,591.49,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828923902,1.14656216,592.15,591.5,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828924099,1.14656216,592.15,591.51,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828924303,1.14656216,592.15,591.52,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828924505,1.14656216,592.15,591.53,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828924705,0.50659112,592.31,591.47,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828924906,0.98972648,592.42,591.46,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740828924907,2.01542005,592.3,591.48,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828925106,2.01542005,592.29,591.47,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828925406,2.01542005,592.28,591.48,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828925599,1.50882893,592.27,591.47,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828925799,1.50882893,592.26,591.48,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828925998,1.50889097,592.25,591.47,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828926205,1.50889097,592.24,591.48,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828926405,1.50889097,592.23,591.46,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828926708,1.14616322,592.23,591.47,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828926900,1.14616322,592.23,591.48,0.61632593]
["bitfinex-derivatives","BNBF0:USTF0",1740828927207,1.14616322,592.22,591.49,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828928001,1.14616322,592.21,591.49,0.61632022]
["bitfinex-derivatives","BNBF0:USTF0",1740828928205,1.5088214,592.2,591.5,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828928510,4.48878933,592.19,591.5,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828928711,1.5088214,592.18,591.5,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828928912,1.5088214,592.17,591.5,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828929111,1.5088214,592.16,591.5,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828929309,1.14616322,592.17,591.5,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828929506,1.50896685,592.16,591.51,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740828929712,1.14616322,592.16,591.52,0.27819109]
["bitfinex-derivatives","BNBF0:USTF0",1740828930312,1.14616322,592.15,591.53,0.27817962]
["bitfinex-derivatives","BNBF0:USTF0",1740828930512,1.14616322,592.15,591.52,0.27817962]
["bitfinex-derivatives","BNBF0:USTF0",1740828930714,1.14616322,592.15,591.53,0.27817962]
["bitfinex-derivatives","BNBF0:USTF0",1740828931012,1.14616322,592.14,591.52,0.27817962]
["bitfinex-derivatives","BNBF0:USTF0",1740828931208,1.14616322,592.14,591.53,0.27817962]
["bitfinex-derivatives","BNBF0:USTF0",1740828931413,1.14616322,592.14,591.52,0.27817962]
["bitfinex-derivatives","BNBF0:USTF0",1740828931613,1.14616322,592.13,591.53,0.27817962]
["bitfinex-derivatives","BNBF0:USTF0",1740828931813,1.14616322,592.13,591.52,0.27817962]
["bitfinex-derivatives","BNBF0:USTF0",1740828932008,1.14616322,592.12,591.53,0.27817962]
["bitfinex-derivatives","BNBF0:USTF0",1740828932412,2.65509504,592.11,591.52,0.27817962]
["bitfinex-derivatives","BNBF0:USTF0",1740828932610,2.65509504,592.11,591.51,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740828932611,1.50893182,592.1,591.53,0.27817962]
["bitfinex-derivatives","BNBF0:USTF0",1740828932807,1.50893182,592.09,591.52,0.27817962]
["bitfinex-derivatives","BNBF0:USTF0",1740828933012,2.01565421,592.08,591.51,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740828933213,4.99563561,592.07,591.51,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740828933509,2.01565421,592.06,591.51,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740828933714,2.01565421,592.05,591.51,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740828933914,2.01565421,592.04,591.51,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1740828934107,2.01565421,592.03,591.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740828934313,2.01565421,592.02,591.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740828934516,2.01565421,592.01,591.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740828934819,2.01565421,592.0,591.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740828935115,2.01565421,591.99,591.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740828935315,4.99563561,591.98,591.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740828935514,2.01565421,591.97,591.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740828935716,2.01565421,591.96,591.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740828935916,4.99266402,591.95,591.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740828936214,2.01565421,591.94,591.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740828936410,3.34093786,591.93,591.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740828936616,1.50893182,591.92,591.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740828936915,0.98959041,592.34,591.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740828937114,2.01433096,592.33,591.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740828937316,2.01433096,592.32,591.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740828937516,2.01433096,592.31,591.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740828937817,0.98959041,592.29,591.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740828938015,2.01433096,592.28,591.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740828938217,2.01433096,592.27,591.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740828938517,2.01433096,592.26,591.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740828938817,4.99244168,592.25,591.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740828939017,2.01433096,592.24,591.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740828939216,2.01433096,592.23,591.52,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740828939416,2.01433096,592.22,591.53,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828939617,2.01433096,592.21,591.53,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828939816,2.01433096,592.2,591.53,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828940013,2.01433096,592.19,591.53,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828940216,2.01433096,592.18,591.53,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828940416,2.01433096,592.17,591.53,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828940619,2.01433096,592.16,591.53,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828940817,2.01433096,592.15,591.53,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828941018,2.01433096,592.14,591.53,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828941214,2.01433096,592.13,591.53,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828941519,4.48574891,592.12,591.53,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828941715,2.97811072,592.12,591.53,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828942115,0.98959041,592.47,591.53,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828942116,1.1454272,592.11,591.53,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828942716,1.1454272,592.1,591.53,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828943121,0.50657933,592.42,591.53,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828943419,2.0168587,592.41,591.53,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828943621,2.0168587,592.4,591.53,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828943821,2.01771365,592.39,591.53,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828944120,2.01771365,592.38,591.53,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828944321,1.51121922,592.37,591.53,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828944520,1.51121922,592.36,591.53,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828944718,4.49590456,592.35,591.53,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828945016,1.51121922,592.34,591.53,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828945220,1.51121922,592.33,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1740828945420,1.51121922,592.32,591.55,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828945620,1.51121922,592.31,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1740828945824,1.51121922,592.3,591.57,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828946022,2.98468534,592.3,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1740828946317,2.98468534,592.3,591.59,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828946521,1.1479559,592.29,591.59,0.27825509]
["bitfinex-derivatives","BNBF0:USTF0",1740828946715,1.1479559,592.29,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1740828946922,1.1479559,592.29,591.59,0.27811779]
["bitfinex-derivatives","BNBF0:USTF0",1740828947122,1.1479559,592.28,591.59,0.27811779]
["bitfinex-derivatives","BNBF0:USTF0",1740828947822,1.1479559,592.27,591.59,0.27811779]
["bitfinex-derivatives","BNBF0:USTF0",1740828948214,1.1479559,592.26,591.59,0.27811779]
["bitfinex-derivatives","BNBF0:USTF0",1740828948817,1.1479559,592.25,591.59,0.27811779]
["bitfinex-derivatives","BNBF0:USTF0",1740828949123,1.1479559,592.24,591.6,0.278113]
["bitfinex-derivatives","BNBF0:USTF0",1740828949315,1.1479559,592.24,591.59,0.278113]
["bitfinex-derivatives","BNBF0:USTF0",1740828949520,1.1479559,592.24,591.6,0.278113]
["bitfinex-derivatives","BNBF0:USTF0",1740828949827,1.1479559,592.24,591.61,0.278113]
["bitfinex-derivatives","BNBF0:USTF0",1740828950022,1.1479559,592.23,591.62,0.278113]
["bitfinex-derivatives","BNBF0:USTF0",1740828950318,1.1479559,592.23,591.63,0.278113]
["bitfinex-derivatives","BNBF0:USTF0",1740828950523,1.1479559,592.23,591.64,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828950824,1.1479559,592.22,591.65,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828951015,1.1479559,592.22,591.59,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828951317,1.1479559,592.21,591.6,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828951517,1.1479559,592.21,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1740828951518,1.1479559,592.21,591.61,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828951822,1.1479559,592.21,591.62,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828952022,1.1479559,592.21,591.63,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828952418,1.1479559,592.2,591.64,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828952722,1.1479559,592.2,591.59,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828953024,1.1479559,592.2,591.6,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828953218,1.1479559,592.19,591.61,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828953522,1.1479559,592.18,591.62,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828953725,1.1479559,592.18,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1740828953726,1.1479559,592.18,591.59,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828953924,1.1479559,592.18,591.6,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828954125,1.1479559,592.17,591.61,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828954325,1.1479559,592.17,591.62,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828954522,2.67047428,592.16,591.59,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828954827,1.52251838,592.15,591.6,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828955019,2.99842732,592.15,591.59,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828955222,1.52287842,592.14,591.6,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828955424,2.99842732,592.14,591.59,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828955620,1.52267385,592.13,591.6,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828955927,5.02773433,592.12,591.59,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828956128,2.02930701,592.11,591.6,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828956329,3.02256472,592.1,591.59,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828956526,2.02930701,592.09,591.6,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828956831,2.99842732,592.11,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1740828956832,3.02256472,592.08,591.61,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828957125,2.02930701,592.07,591.62,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828957337,2.02930701,592.06,591.62,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828957534,2.02930701,592.05,591.63,0.2781121]
["bitfinex-derivatives","BNBF0:USTF0",1740828957734,2.02930701,592.04,591.64,0.27827906]
["bitfinex-derivatives","BNBF0:USTF0",1740828958031,2.02930701,592.03,591.64,0.27827906]
["bitfinex-derivatives","BNBF0:USTF0",1740828958233,2.02930701,592.02,591.64,0.27827906]
["bitfinex-derivatives","BNBF0:USTF0",1740828958427,5.02773433,592.01,591.63,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740828958634,2.02930701,592.0,591.64,0.27827302]
["bitfinex-derivatives","BNBF0:USTF0",1740828958832,1.52267385,591.99,591.64,0.27827302]
["bitfinex-derivatives","BNBF0:USTF0",1740828959032,4.52110117,591.98,591.64,0.27827302]
["bitfinex-derivatives","BNBF0:USTF0",1740828959234,1.52267385,591.97,591.64,0.27827302]
["bitfinex-derivatives","BNBF0:USTF0",1740828959435,1.52267385,591.96,591.64,0.27827302]
["bitfinex-derivatives","BNBF0:USTF0",1740828959735,1.52204245,591.95,591.65,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828960034,1.52204245,591.94,591.66,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828960234,2.99842732,591.96,591.64,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828960435,2.99842732,591.94,591.64,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828960728,1.1479559,591.93,591.64,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828961136,1.1479559,591.92,591.64,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828961833,1.1479559,591.91,591.64,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828962231,1.1479559,591.9,591.64,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828962425,1.1479559,591.89,591.64,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828963136,0.99816042,592.14,591.64,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828963333,2.02865576,592.13,591.64,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828963537,2.02865576,592.12,591.64,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828963734,2.02865576,592.11,591.64,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828963934,2.02865576,592.1,591.64,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828964137,2.02865576,592.09,591.64,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828964337,3.00600001,592.09,591.64,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828965137,3.00600001,592.08,591.64,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828965435,1.15615385,592.07,591.65,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740828965632,1.15615385,592.07,591.66,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828965837,1.15615385,592.06,591.66,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828966236,1.15615385,592.05,591.66,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828967138,1.15615385,592.04,591.66,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828967731,1.29,592.1,591.66,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828968131,1.15656026,592.09,591.66,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828968535,1.15656026,592.08,591.66,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828969039,1.15656026,592.07,591.66,0.27826984]
["bitfinex-derivatives","BNBF0:USTF0",1740828969539,1.29,592.1,591.65,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740828969839,1.29,592.1,591.66,0.27807861]
["bitfinex-derivatives","BNBF0:USTF0",1740828972843,1.29,592.1,591.66,1.26407861]
["bitfinex-derivatives","BNBF0:USTF0",1740828973143,1.29,592.1,591.67,0.27807861]
["bitfinex-derivatives","BNBF0:USTF0",1740828974540,1.29,592.1,591.68,0.2780908]
["bitfinex-derivatives","BNBF0:USTF0",1740828974739,1.29,592.1,591.67,0.2780908]
["bitfinex-derivatives","BNBF0:USTF0",1740828975639,1.29,592.1,591.66,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740828975945,1.29,592.1,591.67,0.27810149]
["bitfinex-derivatives","BNBF0:USTF0",1740828977044,1.29,592.1,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1740828977242,1.29,592.1,591.69,0.27810149]
["bitfinex-derivatives","BNBF0:USTF0",1740828977444,1.29,592.1,591.7,0.27807854]
["bitfinex-derivatives","BNBF0:USTF0",1740828977644,1.29,592.1,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1740828977645,1.29,592.1,591.69,0.27807854]
["bitfinex-derivatives","BNBF0:USTF0",1740828978945,1.29,592.1,591.69,0.61609337]
["bitfinex-derivatives","BNBF0:USTF0",1740828979142,1.29,592.1,591.7,0.61608766]
["bitfinex-derivatives","BNBF0:USTF0",1740828979347,1.29,592.1,591.71,0.61608195]
["bitfinex-derivatives","BNBF0:USTF0",1740828979540,1.29,592.1,591.72,0.61607624]
["bitfinex-derivatives","BNBF0:USTF0",1740828979747,1.29,592.1,591.73,0.61607052]
["bitfinex-derivatives","BNBF0:USTF0",1740828979948,1.29,592.1,591.74,0.61606481]
["bitfinex-derivatives","BNBF0:USTF0",1740828980145,1.29,592.1,591.75,0.6160591]
["bitfinex-derivatives","BNBF0:USTF0",1740828980450,1.29,592.1,591.76,0.61605339]
["bitfinex-derivatives","BNBF0:USTF0",1740828980652,1.29,592.1,591.77,0.61604768]
["bitfinex-derivatives","BNBF0:USTF0",1740828980851,1.29,592.1,591.78,0.27807854]
["bitfinex-derivatives","BNBF0:USTF0",1740828982553,1.29,592.1,591.78,1.33407854]
["bitfinex-derivatives","BNBF0:USTF0",1740828982854,1.29,592.1,591.79,0.27807854]
["bitfinex-derivatives","BNBF0:USTF0",1740828989256,1.29,592.1,591.79,1.54807854]
["bitfinex-derivatives","BNBF0:USTF0",1740828989455,1.29,592.1,591.8,0.27807854]
["bitfinex-derivatives","BNBF0:USTF0",1740828991260,0.50636803,592.54,591.8,0.27807854]
["bitfinex-derivatives","BNBF0:USTF0",1740828991462,0.50636803,592.53,591.8,0.27807854]
["bitfinex-derivatives","BNBF0:USTF0",1740828991660,0.99747168,592.66,591.8,0.27807854]
["bitfinex-derivatives","BNBF0:USTF0",1740828991859,2.99864353,592.52,591.8,0.27807854]
["bitfinex-derivatives","BNBF0:USTF0",1740828992359,3.81964353,592.51,591.8,0.27807854]
["bitfinex-derivatives","BNBF0:USTF0",1740828992560,2.99864353,592.5,591.8,0.27807854]
["bitfinex-derivatives","BNBF0:USTF0",1740828993063,2.99864353,592.49,591.8,0.27807854]
["bitfinex-derivatives","BNBF0:USTF0",1740828993561,2.99864353,592.48,591.8,0.27807854]
["bitfinex-derivatives","BNBF0:USTF0",1740828993763,2.99864353,592.47,591.79,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1740828993959,2.99864353,592.47,591.8,0.2780643]
["bitfinex-derivatives","BNBF0:USTF0",1740828994360,1.15332443,592.46,591.8,0.2780643]
["bitfinex-derivatives","BNBF0:USTF0",1740828994761,0.821,592.51,591.8,0.2780643]
["bitfinex-derivatives","BNBF0:USTF0",1740828995160,1.15421844,592.5,591.8,0.2780643]
["bitfinex-derivatives","BNBF0:USTF0",1740828995559,1.15421844,592.49,591.79,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1740828995766,1.15421844,592.49,591.8,0.27802215]
["bitfinex-derivatives","BNBF0:USTF0",1740828996066,3.00166273,592.48,591.8,0.27802215]
["bitfinex-derivatives","BNBF0:USTF0",1740828996665,3.00166273,592.47,591.8,0.27802215]
["bitfinex-derivatives","BNBF0:USTF0",1740828997265,3.00166273,592.46,591.8,0.27802215]
["bitfinex-derivatives","BNBF0:USTF0",1740828997465,3.00166273,592.46,591.79,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1740828997661,3.00166273,592.46,591.8,0.27802276]
["bitfinex-derivatives","BNBF0:USTF0",1740828998267,1.15421844,592.45,591.8,0.27802276]
["bitfinex-derivatives","BNBF0:USTF0",1740828998867,1.15421844,592.44,591.8,0.27802276]
["bitfinex-derivatives","BNBF0:USTF0",1740828999263,1.15421844,592.44,591.79,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1740828999567,1.15421844,592.43,591.8,0.27801979]
["bitfinex-derivatives","BNBF0:USTF0",1740828999762,1.15421844,592.43,591.82,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740828999965,1.15421844,592.43,591.83,0.27801979]
["bitfinex-derivatives","BNBF0:USTF0",1740829000667,1.15421844,592.42,591.83,0.27801979]
["bitfinex-derivatives","BNBF0:USTF0",1740829001069,1.15421844,592.41,591.83,0.27801979]
["bitfinex-derivatives","BNBF0:USTF0",1740829001568,1.15421844,592.4,591.83,0.27801979]
["bitfinex-derivatives","BNBF0:USTF0",1740829002069,0.821,592.51,591.83,0.61595466]
["bitfinex-derivatives","BNBF0:USTF0",1740829002264,0.821,592.51,591.84,0.27801979]
["bitfinex-derivatives","BNBF0:USTF0",1740829002471,3.0046957,592.5,591.91,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829002672,3.0046957,592.5,591.92,0.27801979]
["bitfinex-derivatives","BNBF0:USTF0",1740829002874,3.0046957,592.49,591.92,0.27801979]
["bitfinex-derivatives","BNBF0:USTF0",1740829003473,3.0046957,592.48,591.92,0.27801979]
["bitfinex-derivatives","BNBF0:USTF0",1740829003870,3.0046957,592.47,591.92,0.27801979]
["bitfinex-derivatives","BNBF0:USTF0",1740829004171,3.0046957,592.46,591.94,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829004368,3.0046957,592.46,591.95,0.27801979]
["bitfinex-derivatives","BNBF0:USTF0",1740829004771,3.0046957,592.46,591.96,0.27801306]
["bitfinex-derivatives","BNBF0:USTF0",1740829004975,3.0046957,592.45,591.97,0.27801306]
["bitfinex-derivatives","BNBF0:USTF0",1740829005275,3.0046957,592.45,591.98,0.27801306]
["bitfinex-derivatives","BNBF0:USTF0",1740829005476,1.15565219,592.44,591.95,0.27801306]
["bitfinex-derivatives","BNBF0:USTF0",1740829005676,1.15565219,592.44,591.96,0.27801306]
["bitfinex-derivatives","BNBF0:USTF0",1740829005877,1.15565219,592.44,591.95,0.27801306]
["bitfinex-derivatives","BNBF0:USTF0",1740829006075,1.15565219,592.43,591.96,0.27801306]
["bitfinex-derivatives","BNBF0:USTF0",1740829006274,1.15565219,592.43,591.95,0.27801306]
["bitfinex-derivatives","BNBF0:USTF0",1740829006471,1.15565219,592.43,591.94,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829006778,1.15565219,592.42,591.95,0.27801632]
["bitfinex-derivatives","BNBF0:USTF0",1740829007073,1.15565219,592.42,591.99,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829007279,1.15565219,592.42,592.0,0.27801632]
["bitfinex-derivatives","BNBF0:USTF0",1740829007777,1.15565219,592.41,592.0,0.27801632]
["bitfinex-derivatives","BNBF0:USTF0",1740829008674,1.15565219,592.4,592.0,0.27801632]
["bitfinex-derivatives","BNBF0:USTF0",1740829009375,0.821,592.51,592.0,0.27801632]
["bitfinex-derivatives","BNBF0:USTF0",1740829009376,1.15565219,592.39,592.0,0.27801632]
["bitfinex-derivatives","BNBF0:USTF0",1740829009669,1.15565219,592.39,592.01,0.27801632]
["bitfinex-derivatives","BNBF0:USTF0",1740829009875,1.15565219,592.38,591.89,0.27801632]
["bitfinex-derivatives","BNBF0:USTF0",1740829010483,1.15565219,592.37,591.89,0.27801632]
["bitfinex-derivatives","BNBF0:USTF0",1740829010878,0.821,592.51,591.89,0.27801632]
["bitfinex-derivatives","BNBF0:USTF0",1740829011281,3.00317134,592.5,591.89,0.27801632]
["bitfinex-derivatives","BNBF0:USTF0",1740829011681,1.1550659,592.49,591.89,0.27801632]
["bitfinex-derivatives","BNBF0:USTF0",1740829011873,1.1550659,592.49,591.92,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829012073,1.1550659,592.49,591.93,0.27799705]
["bitfinex-derivatives","BNBF0:USTF0",1740829012478,1.1550659,592.48,591.93,0.27799705]
["bitfinex-derivatives","BNBF0:USTF0",1740829012880,1.1550659,592.48,591.93,1.24499705]
["bitfinex-derivatives","BNBF0:USTF0",1740829013082,1.1550659,592.48,591.94,0.27799705]
["bitfinex-derivatives","BNBF0:USTF0",1740829013484,1.1550659,592.47,591.94,0.27799705]
["bitfinex-derivatives","BNBF0:USTF0",1740829014385,1.1550659,592.46,591.94,0.27799705]
["bitfinex-derivatives","BNBF0:USTF0",1740829014779,1.1550659,592.45,591.94,0.27799705]
["bitfinex-derivatives","BNBF0:USTF0",1740829015482,0.821,592.51,591.94,0.27799705]
["bitfinex-derivatives","BNBF0:USTF0",1740829015680,0.821,592.51,591.93,2.22734828]
["bitfinex-derivatives","BNBF0:USTF0",1740829015881,0.821,592.51,591.94,0.27799201]
["bitfinex-derivatives","BNBF0:USTF0",1740829016186,1.15481579,592.5,591.94,0.27799201]
["bitfinex-derivatives","BNBF0:USTF0",1740829016580,1.15481579,592.49,591.96,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829016885,1.15481579,592.49,591.97,0.27799201]
["bitfinex-derivatives","BNBF0:USTF0",1740829017279,1.15481579,592.48,591.97,0.27799201]
["bitfinex-derivatives","BNBF0:USTF0",1740829017485,1.15481579,592.48,591.96,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829017685,1.15481579,592.48,591.97,0.27799677]
["bitfinex-derivatives","BNBF0:USTF0",1740829017885,1.15481579,592.47,591.97,0.27799677]
["bitfinex-derivatives","BNBF0:USTF0",1740829018585,1.15481579,592.46,591.97,0.27799677]
["bitfinex-derivatives","BNBF0:USTF0",1740829018987,0.821,592.51,591.94,0.27799677]
["bitfinex-derivatives","BNBF0:USTF0",1740829019184,0.821,592.51,591.95,0.27799677]
["bitfinex-derivatives","BNBF0:USTF0",1740829019387,1.15599554,592.5,591.95,0.27799677]
["bitfinex-derivatives","BNBF0:USTF0",1740829019687,1.15599554,592.5,591.96,0.27799677]
["bitfinex-derivatives","BNBF0:USTF0",1740829019882,1.15599554,592.5,591.94,0.27799677]
["bitfinex-derivatives","BNBF0:USTF0",1740829020083,1.15599554,592.5,591.93,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740829020084,1.15599554,592.49,591.95,0.27799677]
["bitfinex-derivatives","BNBF0:USTF0",1740829020281,1.15599554,592.49,591.94,0.27799677]
["bitfinex-derivatives","BNBF0:USTF0",1740829020485,1.15599554,592.48,591.95,0.27799677]
["bitfinex-derivatives","BNBF0:USTF0",1740829020684,1.15599554,592.48,591.94,0.27799677]
["bitfinex-derivatives","BNBF0:USTF0",1740829020882,1.15599554,592.47,591.95,0.27799677]
["bitfinex-derivatives","BNBF0:USTF0",1740829021181,1.15599554,592.47,591.96,0.27795521]
["bitfinex-derivatives","BNBF0:USTF0",1740829021384,0.821,592.51,591.96,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740829021587,0.821,592.51,591.97,0.27795521]
["bitfinex-derivatives","BNBF0:USTF0",1740829021789,0.821,592.51,591.97,0.61581016]
["bitfinex-derivatives","BNBF0:USTF0",1740829021989,1.15701499,592.5,591.98,0.61580446]
["bitfinex-derivatives","BNBF0:USTF0",1740829022183,1.15701499,592.5,591.99,0.27795521]
["bitfinex-derivatives","BNBF0:USTF0",1740829022383,1.15701499,592.49,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1740829022586,1.15701499,592.49,591.99,0.27793792]
["bitfinex-derivatives","BNBF0:USTF0",1740829023088,1.15701499,592.48,591.99,0.27793792]
["bitfinex-derivatives","BNBF0:USTF0",1740829023291,1.15701499,592.48,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1740829023292,1.15701499,592.48,592.0,0.27794684]
["bitfinex-derivatives","BNBF0:USTF0",1740829023490,1.15701499,592.47,591.99,0.27794684]
["bitfinex-derivatives","BNBF0:USTF0",1740829023692,1.15701499,592.47,592.0,0.27794684]
["bitfinex-derivatives","BNBF0:USTF0",1740829023888,1.15701499,592.47,591.99,0.27794684]
["bitfinex-derivatives","BNBF0:USTF0",1740829024089,1.15701499,592.46,592.0,0.27794684]
["bitfinex-derivatives","BNBF0:USTF0",1740829024288,1.15701499,592.46,591.99,0.27794684]
["bitfinex-derivatives","BNBF0:USTF0",1740829024491,0.821,592.51,592.0,0.27794684]
["bitfinex-derivatives","BNBF0:USTF0",1740829024690,1.15803382,592.45,592.01,0.27794684]
["bitfinex-derivatives","BNBF0:USTF0",1740829024886,1.15803382,592.45,591.99,0.27794684]
["bitfinex-derivatives","BNBF0:USTF0",1740829025093,0.821,592.51,592.0,0.27794684]
["bitfinex-derivatives","BNBF0:USTF0",1740829025385,0.821,592.51,592.01,0.27794684]
["bitfinex-derivatives","BNBF0:USTF0",1740829025590,0.821,592.51,591.99,0.27794684]
["bitfinex-derivatives","BNBF0:USTF0",1740829025787,1.15839074,592.5,592.0,0.27794684]
["bitfinex-derivatives","BNBF0:USTF0",1740829026091,1.15839074,592.5,591.99,0.27794684]
["bitfinex-derivatives","BNBF0:USTF0",1740829026288,1.15839074,592.5,592.0,0.27794684]
["bitfinex-derivatives","BNBF0:USTF0",1740829026591,1.15839074,592.5,592.01,0.27794684]
["bitfinex-derivatives","BNBF0:USTF0",1740829026791,1.15839074,592.49,591.99,0.27794684]
["bitfinex-derivatives","BNBF0:USTF0",1740829026991,1.15839074,592.49,592.0,0.27794684]
["bitfinex-derivatives","BNBF0:USTF0",1740829027184,1.15839074,592.49,591.99,0.27794684]
["bitfinex-derivatives","BNBF0:USTF0",1740829027389,1.15839074,592.48,591.99,0.27794684]
["bitfinex-derivatives","BNBF0:USTF0",1740829027791,0.821,592.51,591.99,0.27794684]
["bitfinex-derivatives","BNBF0:USTF0",1740829027792,1.15839074,592.47,591.99,0.27794684]
["bitfinex-derivatives","BNBF0:USTF0",1740829028187,1.15839074,592.46,591.99,0.27794684]
["bitfinex-derivatives","BNBF0:USTF0",1740829028593,1.15839074,592.45,591.99,0.27794684]
["bitfinex-derivatives","BNBF0:USTF0",1740829028796,1.15839074,592.45,592.0,0.27791821]
["bitfinex-derivatives","BNBF0:USTF0",1740829028988,0.821,592.51,591.99,0.27791821]
["bitfinex-derivatives","BNBF0:USTF0",1740829029589,1.15901448,592.5,591.99,0.27791821]
["bitfinex-derivatives","BNBF0:USTF0",1740829029794,1.15901448,592.49,591.99,0.27791821]
["bitfinex-derivatives","BNBF0:USTF0",1740829029989,1.15901448,592.49,592.0,0.27791873]
["bitfinex-derivatives","BNBF0:USTF0",1740829030189,1.15901448,592.49,591.99,0.27791873]
["bitfinex-derivatives","BNBF0:USTF0",1740829030388,1.15901448,592.49,592.0,0.27791873]
["bitfinex-derivatives","BNBF0:USTF0",1740829030594,1.15901448,592.48,591.99,0.27791873]
["bitfinex-derivatives","BNBF0:USTF0",1740829030794,1.15901448,592.48,592.0,0.27791873]
["bitfinex-derivatives","BNBF0:USTF0",1740829030990,1.15901448,592.48,591.99,0.27791873]
["bitfinex-derivatives","BNBF0:USTF0",1740829031194,1.15901448,592.47,592.0,0.27791873]
["bitfinex-derivatives","BNBF0:USTF0",1740829031390,1.15901448,592.47,591.99,0.27791873]
["bitfinex-derivatives","BNBF0:USTF0",1740829031592,1.15901448,592.46,592.0,0.27791873]
["bitfinex-derivatives","BNBF0:USTF0",1740829031794,1.15901448,592.46,592.01,0.27791873]
["bitfinex-derivatives","BNBF0:USTF0",1740829031996,0.821,592.51,591.99,0.27791873]
["bitfinex-derivatives","BNBF0:USTF0",1740829032294,0.821,592.51,592.0,0.27791873]
["bitfinex-derivatives","BNBF0:USTF0",1740829032495,0.821,592.51,591.99,0.27791873]
["bitfinex-derivatives","BNBF0:USTF0",1740829032695,1.15891904,592.5,591.99,0.27791873]
["bitfinex-derivatives","BNBF0:USTF0",1740829033496,0.821,592.51,591.99,0.27791873]
["bitfinex-derivatives","BNBF0:USTF0",1740829035292,0.821,592.51,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1740829035497,0.821,592.51,591.99,0.27791931]
["bitfinex-derivatives","BNBF0:USTF0",1740829036703,1.1588701,592.5,591.99,0.27791931]
["bitfinex-derivatives","BNBF0:USTF0",1740829036899,1.1588701,592.5,592.0,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1740829037098,1.1588701,592.5,592.01,0.27791931]
["bitfinex-derivatives","BNBF0:USTF0",1740829037303,3.01274939,592.49,592.01,0.27791931]
["bitfinex-derivatives","BNBF0:USTF0",1740829037919,3.01274939,592.48,592.02,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829038100,3.01274939,592.48,592.03,0.27791931]
["bitfinex-derivatives","BNBF0:USTF0",1740829038506,3.01274939,592.47,592.03,0.27791931]
["bitfinex-derivatives","BNBF0:USTF0",1740829039206,3.01274939,592.46,592.03,0.27791931]
["bitfinex-derivatives","BNBF0:USTF0",1740829039907,3.01274939,592.45,592.03,0.27791931]
["bitfinex-derivatives","BNBF0:USTF0",1740829040101,3.01274939,592.44,592.03,0.27791931]
["bitfinex-derivatives","BNBF0:USTF0",1740829040305,3.01274939,592.44,592.01,0.27791931]
["bitfinex-derivatives","BNBF0:USTF0",1740829040503,3.01274939,592.43,592.01,0.27791931]
["bitfinex-derivatives","BNBF0:USTF0",1740829040912,3.01274939,592.42,592.01,0.27791931]
["bitfinex-derivatives","BNBF0:USTF0",1740829041211,3.01274939,592.41,592.01,0.27791931]
["bitfinex-derivatives","BNBF0:USTF0",1740829041404,1.1588701,592.4,592.01,0.27791931]
["bitfinex-derivatives","BNBF0:USTF0",1740829042013,0.821,592.51,592.01,0.27791931]
["bitfinex-derivatives","BNBF0:USTF0",1740829042014,1.1588701,592.39,592.01,0.27791931]
["bitfinex-derivatives","BNBF0:USTF0",1740829042512,1.1588701,592.39,592.0,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1740829042709,1.1588701,592.38,592.01,0.27798977]
["bitfinex-derivatives","BNBF0:USTF0",1740829043511,1.1588701,592.37,592.01,0.27798977]
["bitfinex-derivatives","BNBF0:USTF0",1740829043911,1.1588701,592.36,592.01,0.27798977]
["bitfinex-derivatives","BNBF0:USTF0",1740829044213,1.1588701,592.35,592.01,0.27798977]
["bitfinex-derivatives","BNBF0:USTF0",1740829044818,1.1588701,592.34,592.01,0.27798977]
["bitfinex-derivatives","BNBF0:USTF0",1740829045311,0.821,592.51,592.01,0.27798977]
["bitfinex-derivatives","BNBF0:USTF0",1740829045616,3.52016165,592.5,592.01,0.27798977]
["bitfinex-derivatives","BNBF0:USTF0",1740829045817,0.50626482,592.49,592.01,0.27798977]
["bitfinex-derivatives","BNBF0:USTF0",1740829046116,0.50626482,592.48,592.01,0.27798977]
["bitfinex-derivatives","BNBF0:USTF0",1740829046318,0.50626482,592.47,592.02,0.27799383]
["bitfinex-derivatives","BNBF0:USTF0",1740829046517,3.01389683,592.49,592.0,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1740829046518,0.50626692,592.46,592.01,0.27799383]
["bitfinex-derivatives","BNBF0:USTF0",1740829046718,3.01389683,592.46,592.01,0.27799383]
["bitfinex-derivatives","BNBF0:USTF0",1740829047016,3.01389683,592.45,592.01,0.27799383]
["bitfinex-derivatives","BNBF0:USTF0",1740829047613,3.01389683,592.44,592.01,0.27799383]
["bitfinex-derivatives","BNBF0:USTF0",1740829048117,1.15919109,592.43,592.01,0.27799383]
["bitfinex-derivatives","BNBF0:USTF0",1740829048712,1.15919109,592.42,592.01,0.27799383]
["bitfinex-derivatives","BNBF0:USTF0",1740829049412,1.15919109,592.41,592.01,0.27799383]
["bitfinex-derivatives","BNBF0:USTF0",1740829049613,1.15919109,592.4,592.01,0.27799383]
["bitfinex-derivatives","BNBF0:USTF0",1740829049818,1.15919109,592.4,592.02,0.27799546]
["bitfinex-derivatives","BNBF0:USTF0",1740829050017,1.15919109,592.39,592.03,0.27799546]
["bitfinex-derivatives","BNBF0:USTF0",1740829050218,1.15919109,592.39,592.01,0.27799546]
["bitfinex-derivatives","BNBF0:USTF0",1740829050411,1.15919109,592.39,592.04,0.27799546]
["bitfinex-derivatives","BNBF0:USTF0",1740829050612,1.15919109,592.38,592.05,0.27799546]
["bitfinex-derivatives","BNBF0:USTF0",1740829050816,1.15919109,592.38,592.01,0.27799546]
["bitfinex-derivatives","BNBF0:USTF0",1740829051016,1.15919109,592.38,592.02,0.27799546]
["bitfinex-derivatives","BNBF0:USTF0",1740829051216,1.15919109,592.37,592.03,0.27799546]
["bitfinex-derivatives","BNBF0:USTF0",1740829051414,1.15919109,592.37,592.04,0.27799546]
["bitfinex-derivatives","BNBF0:USTF0",1740829051612,1.00055789,592.62,592.0,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1740829051613,1.15919109,592.36,592.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740829051818,1.15919109,592.36,592.04,0.27801047]
["bitfinex-derivatives","BNBF0:USTF0",1740829052017,1.15919109,592.35,592.04,0.27801047]
["bitfinex-derivatives","BNBF0:USTF0",1740829052517,1.22,592.34,592.04,0.27801047]
["bitfinex-derivatives","BNBF0:USTF0",1740829055921,1.16007959,592.33,592.04,0.27801047]
["bitfinex-derivatives","BNBF0:USTF0",1740829056314,1.16007959,592.32,592.04,0.27801047]
["bitfinex-derivatives","BNBF0:USTF0",1740829056719,1.16007959,592.31,592.04,0.27801047]
["bitfinex-derivatives","BNBF0:USTF0",1740829057119,1.16007959,592.31,592.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740829057315,1.16007959,592.31,592.04,0.27800291]
["bitfinex-derivatives","BNBF0:USTF0",1740829057514,1.16007959,592.3,592.04,0.27800291]
["bitfinex-derivatives","BNBF0:USTF0",1740829058216,1.22,592.34,592.04,0.27800291]
["bitfinex-derivatives","BNBF0:USTF0",1740829058621,1.16025881,592.33,592.04,0.27800291]
["bitfinex-derivatives","BNBF0:USTF0",1740829058916,1.16025881,592.32,592.04,0.27800291]
["bitfinex-derivatives","BNBF0:USTF0",1740829059318,1.16025881,592.31,592.04,0.27800291]
["bitfinex-derivatives","BNBF0:USTF0",1740829059924,1.22,592.34,592.04,0.27800291]
["bitfinex-derivatives","BNBF0:USTF0",1740829060223,1.16036317,592.33,592.04,0.27800291]
["bitfinex-derivatives","BNBF0:USTF0",1740829060722,1.16036317,592.32,592.05,0.27799533]
["bitfinex-derivatives","BNBF0:USTF0",1740829060922,1.16036317,592.32,592.04,0.27799533]
["bitfinex-derivatives","BNBF0:USTF0",1740829061123,1.16036317,592.31,592.05,0.27799533]
["bitfinex-derivatives","BNBF0:USTF0",1740829061324,1.16036317,592.31,592.04,0.27799533]
["bitfinex-derivatives","BNBF0:USTF0",1740829061625,1.22,592.34,592.05,0.27799533]
["bitfinex-derivatives","BNBF0:USTF0",1740829061825,1.22,592.34,592.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740829061826,1.22,592.34,592.04,0.27799533]
["bitfinex-derivatives","BNBF0:USTF0",1740829062026,1.16042443,592.33,592.04,0.27799533]
["bitfinex-derivatives","BNBF0:USTF0",1740829062523,1.22,592.34,592.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740829062721,1.22,592.34,592.04,0.27798668]
["bitfinex-derivatives","BNBF0:USTF0",1740829064427,1.22,592.34,592.05,0.27798265]
["bitfinex-derivatives","BNBF0:USTF0",1740829064724,1.22,592.34,592.06,0.27798265]
["bitfinex-derivatives","BNBF0:USTF0",1740829064931,1.22,592.34,592.04,0.27798265]
["bitfinex-derivatives","BNBF0:USTF0",1740829065130,1.22,592.34,592.05,0.27798265]
["bitfinex-derivatives","BNBF0:USTF0",1740829065432,1.22,592.34,592.06,0.27798265]
["bitfinex-derivatives","BNBF0:USTF0",1740829065725,1.22,592.34,592.07,0.27798265]
["bitfinex-derivatives","BNBF0:USTF0",1740829065928,1.22,592.34,592.04,0.27798265]
["bitfinex-derivatives","BNBF0:USTF0",1740829066630,1.00179077,592.7,592.04,0.27798265]
["bitfinex-derivatives","BNBF0:USTF0",1740829066829,0.50623902,592.69,592.04,0.27798265]
["bitfinex-derivatives","BNBF0:USTF0",1740829067029,0.50623902,592.68,592.04,0.27798265]
["bitfinex-derivatives","BNBF0:USTF0",1740829067329,0.50623902,592.67,592.04,0.27798265]
["bitfinex-derivatives","BNBF0:USTF0",1740829067530,0.50623902,592.66,592.04,0.27798265]
["bitfinex-derivatives","BNBF0:USTF0",1740829067729,0.50623902,592.65,592.04,0.27798265]
["bitfinex-derivatives","BNBF0:USTF0",1740829067927,3.52394436,592.64,592.04,0.27798265]
["bitfinex-derivatives","BNBF0:USTF0",1740829068130,0.50623902,592.63,592.04,0.27798265]
["bitfinex-derivatives","BNBF0:USTF0",1740829068331,0.50623902,592.62,592.04,0.27798265]
["bitfinex-derivatives","BNBF0:USTF0",1740829068530,0.50623902,592.61,592.04,0.27798265]
["bitfinex-derivatives","BNBF0:USTF0",1740829068827,0.50623902,592.6,592.04,0.27798265]
["bitfinex-derivatives","BNBF0:USTF0",1740829069027,3.52394436,592.59,592.04,0.27798265]
["bitfinex-derivatives","BNBF0:USTF0",1740829069232,0.50623902,592.58,592.04,1.33198265]
["bitfinex-derivatives","BNBF0:USTF0",1740829069433,0.50623902,592.57,592.05,0.27798265]
["bitfinex-derivatives","BNBF0:USTF0",1740829069629,0.50623902,592.56,592.05,0.27798265]
["bitfinex-derivatives","BNBF0:USTF0",1740829069830,0.50623902,592.55,592.06,0.27797838]
["bitfinex-derivatives","BNBF0:USTF0",1740829070131,0.50623902,592.54,592.07,0.27797838]
["bitfinex-derivatives","BNBF0:USTF0",1740829070326,0.50623902,592.53,592.05,0.27797838]
["bitfinex-derivatives","BNBF0:USTF0",1740829070526,0.50623858,592.52,592.06,0.27797838]
["bitfinex-derivatives","BNBF0:USTF0",1740829070725,3.52394392,592.51,592.05,0.27797838]
["bitfinex-derivatives","BNBF0:USTF0",1740829070927,0.50623858,592.5,592.06,0.27797838]
["bitfinex-derivatives","BNBF0:USTF0",1740829071126,0.50623858,592.49,592.07,0.27797838]
["bitfinex-derivatives","BNBF0:USTF0",1740829071330,0.50623858,592.48,592.05,0.27797838]
["bitfinex-derivatives","BNBF0:USTF0",1740829071533,0.50623858,592.47,592.05,0.27797838]
["bitfinex-derivatives","BNBF0:USTF0",1740829071834,0.50627301,592.46,592.05,0.27797838]
["bitfinex-derivatives","BNBF0:USTF0",1740829072035,0.50627301,592.45,592.05,0.27797838]
["bitfinex-derivatives","BNBF0:USTF0",1740829072236,0.50627301,592.44,592.05,0.27797838]
["bitfinex-derivatives","BNBF0:USTF0",1740829072427,0.50627301,592.43,592.05,0.27797838]
["bitfinex-derivatives","BNBF0:USTF0",1740829072631,0.50627301,592.42,592.05,0.27797838]
["bitfinex-derivatives","BNBF0:USTF0",1740829072931,0.50627301,592.41,592.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740829073130,0.50627301,592.4,592.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740829073333,0.50627301,592.39,592.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740829073628,0.50627301,592.38,592.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740829073830,0.50627301,592.37,592.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740829074035,0.50627301,592.36,592.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740829074233,0.50627301,592.35,592.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740829074433,0.5063526,592.34,592.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740829074635,3.01770534,592.35,592.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740829074930,3.01770534,592.33,592.04,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1740829075334,3.01770534,592.32,592.04,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1740829075527,3.01770534,592.31,592.04,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1740829076034,3.01770534,592.3,592.04,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1740829076636,3.01770534,592.29,592.04,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1740829077233,3.01770534,592.28,592.05,0.27804468]
["bitfinex-derivatives","BNBF0:USTF0",1740829078037,0.99,592.65,592.05,0.27804468]
["bitfinex-derivatives","BNBF0:USTF0",1740829078038,3.01770534,592.27,592.05,0.27804468]
["bitfinex-derivatives","BNBF0:USTF0",1740829078639,1.1606559,592.26,592.05,0.27804468]
["bitfinex-derivatives","BNBF0:USTF0",1740829078939,1.1606559,592.25,592.05,0.27804468]
["bitfinex-derivatives","BNBF0:USTF0",1740829079134,1.1606559,592.25,592.06,0.27804346]
["bitfinex-derivatives","BNBF0:USTF0",1740829079336,1.1606559,592.24,592.05,0.27804346]
["bitfinex-derivatives","BNBF0:USTF0",1740829079536,1.1606559,592.24,592.07,0.27804346]
["bitfinex-derivatives","BNBF0:USTF0",1740829079736,1.1606559,592.24,592.04,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1740829079737,1.1606559,592.24,592.06,0.27804346]
["bitfinex-derivatives","BNBF0:USTF0",1740829080033,1.1606559,592.24,592.07,0.27804346]
["bitfinex-derivatives","BNBF0:USTF0",1740829080242,1.1606559,592.23,592.08,0.27804346]
["bitfinex-derivatives","BNBF0:USTF0",1740829080537,1.1606559,592.23,592.09,0.27804346]
["bitfinex-derivatives","BNBF0:USTF0",1740829080939,1.1606559,592.22,592.1,0.27804346]
["bitfinex-derivatives","BNBF0:USTF0",1740829081134,1.1606559,592.22,592.05,0.27804346]
["bitfinex-derivatives","BNBF0:USTF0",1740829081340,1.00076419,592.51,592.06,0.27804401]
["bitfinex-derivatives","BNBF0:USTF0",1740829081544,1.00076419,592.49,592.07,0.27804401]
["bitfinex-derivatives","BNBF0:USTF0",1740829081840,0.50634747,592.48,592.08,0.27804401]
["bitfinex-derivatives","BNBF0:USTF0",1740829082041,0.50634747,592.47,592.04,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1740829082345,0.50634747,592.46,592.05,0.27804065]
["bitfinex-derivatives","BNBF0:USTF0",1740829082635,3.52047139,592.45,592.05,0.27804065]
["bitfinex-derivatives","BNBF0:USTF0",1740829082838,0.50634747,592.44,592.05,0.27804065]
["bitfinex-derivatives","BNBF0:USTF0",1740829083037,0.50634747,592.43,592.05,0.27804065]
["bitfinex-derivatives","BNBF0:USTF0",1740829083233,3.01412392,592.45,592.05,0.27804065]
["bitfinex-derivatives","BNBF0:USTF0",1740829083234,0.50634747,592.42,592.05,0.27804065]
["bitfinex-derivatives","BNBF0:USTF0",1740829083439,0.50634747,592.41,592.05,0.27804065]
["bitfinex-derivatives","BNBF0:USTF0",1740829083639,0.50634747,592.4,592.05,0.27804065]
["bitfinex-derivatives","BNBF0:USTF0",1740829083842,0.50635346,592.39,592.05,0.27804065]
["bitfinex-derivatives","BNBF0:USTF0",1740829084142,3.52047738,592.38,592.06,0.27804616]
["bitfinex-derivatives","BNBF0:USTF0",1740829084342,0.50635346,592.37,592.07,0.27804616]
["bitfinex-derivatives","BNBF0:USTF0",1740829084641,3.01412392,592.37,592.08,0.27804616]
["bitfinex-derivatives","BNBF0:USTF0",1740829084846,3.01412392,592.37,592.09,0.27804616]
["bitfinex-derivatives","BNBF0:USTF0",1740829085142,3.01412392,592.36,592.04,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740829085338,3.01412392,592.36,592.05,0.27804709]
["bitfinex-derivatives","BNBF0:USTF0",1740829085936,3.01412392,592.35,592.05,0.27804709]
["bitfinex-derivatives","BNBF0:USTF0",1740829086138,3.01412392,592.34,592.05,0.27804709]
["bitfinex-derivatives","BNBF0:USTF0",1740829086840,0.99,592.65,592.05,0.27804709]
["bitfinex-derivatives","BNBF0:USTF0",1740829086841,3.01412392,592.33,592.05,0.27804709]
["bitfinex-derivatives","BNBF0:USTF0",1740829087438,3.01412392,592.32,592.05,0.27804709]
["bitfinex-derivatives","BNBF0:USTF0",1740829087841,1.15927843,592.31,592.05,0.27804709]
["bitfinex-derivatives","BNBF0:USTF0",1740829088041,1.15927843,592.31,591.99,0.27804709]
["bitfinex-derivatives","BNBF0:USTF0",1740829088241,1.15927843,592.3,592.0,0.27804709]
["bitfinex-derivatives","BNBF0:USTF0",1740829088441,1.15927843,592.3,592.0,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740829088641,1.15927843,592.3,592.01,0.27804709]
["bitfinex-derivatives","BNBF0:USTF0",1740829088940,1.15927843,592.29,592.01,0.27804709]
["bitfinex-derivatives","BNBF0:USTF0",1740829089339,1.15927843,592.28,592.01,0.27804709]
["bitfinex-derivatives","BNBF0:USTF0",1740829089736,1.15927843,592.28,592.0,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740829089942,1.15927843,592.28,592.01,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829090242,1.15927843,592.27,592.01,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829090743,1.15927843,592.26,592.01,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829091144,1.15927843,592.25,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829091342,1.15927843,592.25,592.03,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829091942,1.00059055,592.56,592.03,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829092138,1.00059055,592.48,592.03,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829092339,0.5063512,592.47,592.03,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829092545,0.5063512,592.46,592.03,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829092747,0.5063512,592.45,592.03,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829092945,0.5063512,592.44,592.03,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829093248,0.5063512,592.43,592.03,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829093444,0.5063512,592.42,592.03,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829093640,0.5063512,592.41,592.03,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829093841,0.5063512,592.4,592.03,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829094042,0.5063512,592.39,592.03,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829094241,3.52147508,592.38,592.03,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829094442,0.5063512,592.37,592.03,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829094640,3.52147508,592.36,592.03,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829094840,0.5063512,592.35,592.03,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829095044,0.5063512,592.34,592.03,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829095244,0.5063512,592.33,592.03,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829095447,0.5063512,592.32,592.03,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829095647,0.50635084,592.31,592.03,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829095948,3.01512388,592.34,592.03,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829096150,3.01512388,592.31,592.03,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829096549,3.01512388,592.3,592.03,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829097152,3.01512388,592.29,592.03,0.27804338]
["bitfinex-derivatives","BNBF0:USTF0",1740829097550,3.01512388,592.29,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829097755,0.50642289,592.28,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829097952,0.50641503,592.27,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829098152,0.50641503,592.26,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829098346,0.50641503,592.25,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829098545,2.03313643,592.24,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829098748,0.50641503,592.23,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829098948,0.50641503,592.22,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829099151,0.50641503,592.21,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829099348,2.03269268,592.2,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829099548,1.52627765,592.19,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829099851,3.01512388,592.2,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829100046,3.01512388,592.18,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829100655,3.01512388,592.17,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829101454,3.01512388,592.16,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829102451,1.15966303,592.15,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829103054,1.15966303,592.14,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829103456,1.15966303,592.13,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829103957,1.15966303,592.12,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829104460,1.15966303,592.11,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829105160,1.15966303,592.1,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829105359,1.00170556,592.37,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829105557,0.50648223,592.36,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829105765,0.50648223,592.35,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829106066,1.32548398,592.34,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829106268,0.50648398,592.33,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829106566,3.51784699,592.32,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829106766,0.50648398,592.31,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829107061,1.66470052,592.3,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829107267,0.50648398,592.29,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829107569,3.51784699,592.28,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829107766,0.50648398,592.27,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829107963,0.50649224,592.26,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829108167,0.50649224,592.25,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829108362,0.50649224,592.24,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829108563,3.51785525,592.23,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829108868,3.01136301,592.22,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829109370,3.01136301,592.21,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829109966,3.01136301,592.2,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829110672,3.01136301,592.19,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829111071,3.01136301,592.18,592.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829111466,3.01136301,592.18,592.02,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1740829111666,3.01136301,592.17,592.02,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1740829111864,1.15821654,592.17,592.02,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1740829112069,1.15821654,592.16,592.02,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1740829112570,1.15821654,592.15,592.02,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1740829112868,1.15821654,592.14,592.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740829113473,1.15821654,592.13,592.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740829114073,1.15821654,592.12,592.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740829114670,1.15821654,592.11,592.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740829115374,1.15821654,592.1,592.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740829115971,1.15821654,592.09,592.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740829116675,1.15821654,592.08,592.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740829117068,0.819,592.34,592.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740829117274,0.50648669,592.33,592.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740829117470,0.819,592.34,592.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740829117674,3.00768585,592.32,592.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740829118478,3.00768585,592.31,592.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740829119076,3.00768585,592.3,592.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740829119477,3.00768585,592.29,592.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740829120181,3.00768585,592.28,592.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740829120780,1.15680225,592.27,592.03,0.27805415]
["bitfinex-derivatives","BNBF0:USTF0",1740829121184,1.15680225,592.26,592.03,0.27805415]
["bitfinex-derivatives","BNBF0:USTF0",1740829121587,1.15680225,592.26,592.04,0.27803227]
["bitfinex-derivatives","BNBF0:USTF0",1740829121786,1.15680225,592.26,592.03,0.27803227]
["bitfinex-derivatives","BNBF0:USTF0",1740829122084,0.819,592.34,592.03,0.27803227]
["bitfinex-derivatives","BNBF0:USTF0",1740829122578,1.15755866,592.33,592.03,0.27803227]
["bitfinex-derivatives","BNBF0:USTF0",1740829122985,1.15755866,592.32,592.03,0.27803227]
["bitfinex-derivatives","BNBF0:USTF0",1740829123385,1.15755866,592.31,592.03,0.27803227]
["bitfinex-derivatives","BNBF0:USTF0",1740829123888,1.15755866,592.3,592.03,0.27803227]
["bitfinex-derivatives","BNBF0:USTF0",1740829124381,1.15755866,592.29,592.04,0.27804696]
["bitfinex-derivatives","BNBF0:USTF0",1740829124584,1.15755866,592.29,592.03,0.27804696]
["bitfinex-derivatives","BNBF0:USTF0",1740829124781,1.15755866,592.28,592.04,0.27804696]
["bitfinex-derivatives","BNBF0:USTF0",1740829125086,1.15755866,592.28,592.05,0.27804696]
["bitfinex-derivatives","BNBF0:USTF0",1740829125288,1.15755866,592.28,592.03,0.27804696]
["bitfinex-derivatives","BNBF0:USTF0",1740829125482,0.819,592.34,592.04,0.27804696]
["bitfinex-derivatives","BNBF0:USTF0",1740829125787,1.15799112,592.33,592.05,0.27804696]
["bitfinex-derivatives","BNBF0:USTF0",1740829126083,1.15799112,592.33,592.03,0.27804696]
["bitfinex-derivatives","BNBF0:USTF0",1740829126386,1.15799112,592.32,592.04,0.27804696]
["bitfinex-derivatives","BNBF0:USTF0",1740829126684,1.15799112,592.32,592.03,0.27804696]
["bitfinex-derivatives","BNBF0:USTF0",1740829126881,1.15799112,592.32,592.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740829126882,1.15799112,592.32,592.04,0.27804696]
["bitfinex-derivatives","BNBF0:USTF0",1740829127086,1.15799112,592.31,592.03,0.27804696]
["bitfinex-derivatives","BNBF0:USTF0",1740829127484,1.15799112,592.3,592.03,0.27804696]
["bitfinex-derivatives","BNBF0:USTF0",1740829127983,1.15799112,592.29,592.03,0.27804696]
["bitfinex-derivatives","BNBF0:USTF0",1740829128189,1.15799112,592.29,592.04,0.27804068]
["bitfinex-derivatives","BNBF0:USTF0",1740829128487,1.15799112,592.29,592.05,0.27804068]
["bitfinex-derivatives","BNBF0:USTF0",1740829128783,1.15799112,592.28,592.03,0.27804068]
["bitfinex-derivatives","BNBF0:USTF0",1740829128982,1.15799112,592.28,592.04,0.27804068]
["bitfinex-derivatives","BNBF0:USTF0",1740829129187,1.15799112,592.28,592.03,0.27804068]
["bitfinex-derivatives","BNBF0:USTF0",1740829129387,1.15799112,592.28,592.04,0.27804068]
["bitfinex-derivatives","BNBF0:USTF0",1740829129587,1.15799112,592.27,592.05,0.27804068]
["bitfinex-derivatives","BNBF0:USTF0",1740829129887,1.15799112,592.26,592.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1740829130087,1.15799112,592.26,592.03,0.27804471]
["bitfinex-derivatives","BNBF0:USTF0",1740829130686,1.15799112,592.25,592.03,0.27804471]
["bitfinex-derivatives","BNBF0:USTF0",1740829131281,1.15799112,592.24,592.03,0.27804471]
["bitfinex-derivatives","BNBF0:USTF0",1740829131688,1.15799112,592.23,592.03,0.27804471]
["bitfinex-derivatives","BNBF0:USTF0",1740829132389,1.15799112,592.22,592.03,0.27804471]
["bitfinex-derivatives","BNBF0:USTF0",1740829133185,0.819,592.34,592.03,0.27804471]
["bitfinex-derivatives","BNBF0:USTF0",1740829133584,3.0138731,592.33,592.03,0.27804471]
["bitfinex-derivatives","BNBF0:USTF0",1740829133986,3.0138731,592.32,592.03,0.27804471]
["bitfinex-derivatives","BNBF0:USTF0",1740829134592,3.0138731,592.31,592.03,0.27804471]
["bitfinex-derivatives","BNBF0:USTF0",1740829135492,3.0138731,592.3,592.03,0.27804471]
["bitfinex-derivatives","BNBF0:USTF0",1740829135893,1.15918196,592.29,592.04,0.27804471]
["bitfinex-derivatives","BNBF0:USTF0",1740829136196,1.15918196,592.29,592.05,0.27804471]
["bitfinex-derivatives","BNBF0:USTF0",1740829136393,1.15918196,592.28,591.97,0.27804471]
["bitfinex-derivatives","BNBF0:USTF0",1740829136595,1.15918196,592.28,591.98,0.27804471]
["bitfinex-derivatives","BNBF0:USTF0",1740829136796,1.15918196,592.28,591.99,0.27804471]
["bitfinex-derivatives","BNBF0:USTF0",1740829137092,1.15918196,592.27,592.0,0.27804471]
["bitfinex-derivatives","BNBF0:USTF0",1740829137292,1.15918196,592.27,591.96,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740829137488,1.15918196,592.26,591.97,0.27803252]
["bitfinex-derivatives","BNBF0:USTF0",1740829138493,0.819,592.34,591.97,0.27803252]
["bitfinex-derivatives","BNBF0:USTF0",1740829138692,0.819,592.34,591.98,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1740829138892,1.15906792,592.33,591.99,0.27803252]
["bitfinex-derivatives","BNBF0:USTF0",1740829139292,1.15906792,592.33,591.98,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1740829139489,1.15906792,592.32,591.99,0.27804234]
["bitfinex-derivatives","BNBF0:USTF0",1740829139796,1.15906792,592.31,591.99,0.27804234]
["bitfinex-derivatives","BNBF0:USTF0",1740829140297,1.15906792,592.3,591.99,0.27804234]
["bitfinex-derivatives","BNBF0:USTF0",1740829140796,1.15906792,592.29,591.99,0.27804234]
["bitfinex-derivatives","BNBF0:USTF0",1740829141400,0.819,592.34,591.99,0.27804234]
["bitfinex-derivatives","BNBF0:USTF0",1740829142099,1.15910805,592.33,591.99,0.27804234]
["bitfinex-derivatives","BNBF0:USTF0",1740829142295,1.15910805,592.32,592.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740829142493,1.15910805,592.32,592.01,0.27802636]
["bitfinex-derivatives","BNBF0:USTF0",1740829142692,1.15910805,592.31,592.01,0.27802636]
["bitfinex-derivatives","BNBF0:USTF0",1740829143197,0.819,592.34,592.01,0.27802636]
["bitfinex-derivatives","BNBF0:USTF0",1740829143800,1.15904036,592.33,592.01,0.27802636]
["bitfinex-derivatives","BNBF0:USTF0",1740829144199,1.15904036,592.32,592.01,0.27802636]
["bitfinex-derivatives","BNBF0:USTF0",1740829144400,1.15904036,592.32,592.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740829144600,1.15904036,592.31,592.01,0.27802644]
["bitfinex-derivatives","BNBF0:USTF0",1740829145198,1.15904036,592.31,592.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740829145401,0.819,592.34,592.01,0.27802592]
["bitfinex-derivatives","BNBF0:USTF0",1740829145601,1.15901178,592.33,592.01,0.27802592]
["bitfinex-derivatives","BNBF0:USTF0",1740829146094,1.15901178,592.32,592.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740829146298,1.15901178,592.32,592.01,0.27802258]
["bitfinex-derivatives","BNBF0:USTF0",1740829146501,1.15901178,592.31,592.01,0.27802258]
["bitfinex-derivatives","BNBF0:USTF0",1740829147200,0.819,592.34,592.01,0.27802258]
["bitfinex-derivatives","BNBF0:USTF0",1740829147601,1.15901349,592.33,592.01,0.27802258]
["bitfinex-derivatives","BNBF0:USTF0",1740829148203,0.819,592.34,592.01,0.27802258]
["bitfinex-derivatives","BNBF0:USTF0",1740829149898,0.819,592.34,592.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740829150104,0.819,592.34,592.01,0.27796286]
["bitfinex-derivatives","BNBF0:USTF0",1740829151903,0.819,592.34,592.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1740829152104,0.819,592.34,592.01,0.27789881]
["bitfinex-derivatives","BNBF0:USTF0",1740829155801,0.819,592.34,592.02,0.27789881]
["bitfinex-derivatives","BNBF0:USTF0",1740829156004,0.819,592.34,592.03,0.27789881]
["bitfinex-derivatives","BNBF0:USTF0",1740829156199,0.819,592.34,591.92,0.27789881]
["bitfinex-derivatives","BNBF0:USTF0",1740829156399,0.819,592.34,591.93,0.27789881]
["bitfinex-derivatives","BNBF0:USTF0",1740829156602,0.819,592.34,591.92,0.27789881]
["bitfinex-derivatives","BNBF0:USTF0",1740829156799,0.819,592.34,591.93,0.27789881]
["bitfinex-derivatives","BNBF0:USTF0",1740829156999,0.819,592.34,591.92,1.48389881]
["bitfinex-derivatives","BNBF0:USTF0",1740829157304,0.819,592.34,591.93,0.27789881]
["bitfinex-derivatives","BNBF0:USTF0",1740829158405,0.819,592.34,591.98,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829158606,0.819,592.34,591.99,0.27789881]
["bitfinex-derivatives","BNBF0:USTF0",1740829160308,1.15677726,592.72,591.99,0.27789881]
["bitfinex-derivatives","BNBF0:USTF0",1740829161008,1.15677726,592.71,591.99,0.27789881]
["bitfinex-derivatives","BNBF0:USTF0",1740829161403,0.972,592.7,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1740829161608,0.972,592.7,592.01,0.27789881]
["bitfinex-derivatives","BNBF0:USTF0",1740829161807,0.972,592.7,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1740829162011,0.972,592.7,592.03,0.27789881]
["bitfinex-derivatives","BNBF0:USTF0",1740829162309,0.972,592.7,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1740829162609,0.972,592.7,592.05,0.27789881]
["bitfinex-derivatives","BNBF0:USTF0",1740829163012,0.972,592.7,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1740829163210,0.972,592.7,592.07,0.27789881]
["bitfinex-derivatives","BNBF0:USTF0",1740829163408,0.972,592.7,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1740829163612,0.972,592.7,592.09,0.27784077]
["bitfinex-derivatives","BNBF0:USTF0",1740829163914,0.972,592.7,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1740829164110,0.972,592.7,592.11,0.27784077]
["bitfinex-derivatives","BNBF0:USTF0",1740829164414,0.972,592.7,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1740829164614,0.972,592.7,592.13,0.27784077]
["bitfinex-derivatives","BNBF0:USTF0",1740829164817,0.972,592.7,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1740829165217,0.972,592.7,592.15,0.27783677]
["bitfinex-derivatives","BNBF0:USTF0",1740829165513,0.972,592.7,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1740829165719,0.972,592.7,592.17,0.27783677]
["bitfinex-derivatives","BNBF0:USTF0",1740829165920,0.972,592.7,592.18,0.27783955]
["bitfinex-derivatives","BNBF0:USTF0",1740829170717,0.972,592.7,592.19,0.27784234]
["bitfinex-derivatives","BNBF0:USTF0",1740829170921,0.972,592.7,592.18,0.27784234]
["bitfinex-derivatives","BNBF0:USTF0",1740829171123,0.972,592.7,592.19,0.27784234]
["bitfinex-derivatives","BNBF0:USTF0",1740829171320,0.972,592.7,592.18,0.27784234]
["bitfinex-derivatives","BNBF0:USTF0",1740829172722,0.972,592.7,592.19,0.27784884]
["bitfinex-derivatives","BNBF0:USTF0",1740829172924,0.972,592.7,592.2,0.27784884]
["bitfinex-derivatives","BNBF0:USTF0",1740829173123,0.972,592.7,592.18,0.27784884]
["bitfinex-derivatives","BNBF0:USTF0",1740829173317,0.972,592.7,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1740829173318,0.972,592.7,592.19,0.27784884]
["bitfinex-derivatives","BNBF0:USTF0",1740829173522,0.972,592.7,592.18,0.27784884]
["bitfinex-derivatives","BNBF0:USTF0",1740829173725,0.972,592.7,592.19,0.27784884]
["bitfinex-derivatives","BNBF0:USTF0",1740829174028,0.972,592.7,592.2,0.27784884]
["bitfinex-derivatives","BNBF0:USTF0",1740829174222,0.972,592.7,592.18,0.27784884]
["bitfinex-derivatives","BNBF0:USTF0",1740829174422,0.972,592.7,592.21,0.27784884]
["bitfinex-derivatives","BNBF0:USTF0",1740829174724,0.972,592.7,592.22,0.27784884]
["bitfinex-derivatives","BNBF0:USTF0",1740829174926,0.972,592.7,592.18,0.27784884]
["bitfinex-derivatives","BNBF0:USTF0",1740829180328,0.972,592.7,592.19,0.27785038]
["bitfinex-derivatives","BNBF0:USTF0",1740829181934,0.972,592.7,592.18,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1740829182133,0.972,592.7,592.19,0.27784772]
["bitfinex-derivatives","BNBF0:USTF0",1740829182829,0.972,592.7,592.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1740829183029,0.972,592.7,592.21,0.27784772]
["bitfinex-derivatives","BNBF0:USTF0",1740829185730,0.972,592.7,592.22,0.27785115]
["bitfinex-derivatives","BNBF0:USTF0",1740829185933,0.972,592.7,592.23,0.27785115]
["bitfinex-derivatives","BNBF0:USTF0",1740829186130,0.972,592.7,592.21,0.27785115]
["bitfinex-derivatives","BNBF0:USTF0",1740829186330,0.972,592.7,592.22,0.27785115]
["bitfinex-derivatives","BNBF0:USTF0",1740829186531,0.972,592.7,592.21,0.27785115]
["bitfinex-derivatives","BNBF0:USTF0",1740829186731,0.972,592.7,592.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1740829186732,0.972,592.7,592.22,0.27785115]
["bitfinex-derivatives","BNBF0:USTF0",1740829187037,0.972,592.7,592.23,0.27785115]
["bitfinex-derivatives","BNBF0:USTF0",1740829189131,0.972,592.7,592.26,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829189338,0.972,592.7,592.27,0.27785115]
["bitfinex-derivatives","BNBF0:USTF0",1740829191239,0.972,592.7,592.26,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829191433,0.972,592.7,592.27,0.27785176]
["bitfinex-derivatives","BNBF0:USTF0",1740829192033,0.972,592.7,592.27,1.53820004]
["bitfinex-derivatives","BNBF0:USTF0",1740829192237,0.972,592.7,592.28,0.27785176]
["bitfinex-derivatives","BNBF0:USTF0",1740829193239,0.972,592.7,592.29,0.27784923]
["bitfinex-derivatives","BNBF0:USTF0",1740829193435,0.972,592.7,592.28,0.27784923]
["bitfinex-derivatives","BNBF0:USTF0",1740829193637,0.972,592.7,592.3,0.27784923]
["bitfinex-derivatives","BNBF0:USTF0",1740829193834,0.972,592.7,592.31,0.27784923]
["bitfinex-derivatives","BNBF0:USTF0",1740829194040,0.972,592.7,592.28,0.27784923]
["bitfinex-derivatives","BNBF0:USTF0",1740829194334,0.972,592.7,592.29,0.27784923]
["bitfinex-derivatives","BNBF0:USTF0",1740829194533,0.972,592.7,592.27,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829194534,0.972,592.7,592.3,0.27784923]
["bitfinex-derivatives","BNBF0:USTF0",1740829194735,0.972,592.7,592.31,0.27784923]
["bitfinex-derivatives","BNBF0:USTF0",1740829194938,0.972,592.7,592.19,1.25269553]
["bitfinex-derivatives","BNBF0:USTF0",1740829194939,0.972,592.7,592.35,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829195137,0.972,592.7,592.36,0.27784866]
["bitfinex-derivatives","BNBF0:USTF0",1740829197043,0.972,592.7,592.37,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740829197239,0.972,592.7,592.38,0.27784866]
["bitfinex-derivatives","BNBF0:USTF0",1740829198638,1.15734094,592.69,592.39,0.27785138]
["bitfinex-derivatives","BNBF0:USTF0",1740829198843,1.15734094,592.69,592.38,0.27785138]
["bitfinex-derivatives","BNBF0:USTF0",1740829199246,1.15734094,592.68,592.38,0.27785138]
["bitfinex-derivatives","BNBF0:USTF0",1740829199641,1.15734094,592.67,592.38,0.27785138]
["bitfinex-derivatives","BNBF0:USTF0",1740829199846,1.15734094,592.67,592.37,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740829200045,1.15734094,592.67,592.38,0.27787566]
["bitfinex-derivatives","BNBF0:USTF0",1740829200247,1.15734094,592.66,592.38,0.27787566]
["bitfinex-derivatives","BNBF0:USTF0",1740829200448,1.15734094,592.66,592.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740829200648,3.00983695,592.65,592.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740829201144,1.15734094,592.65,592.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740829201350,1.15734094,592.64,592.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740829202152,3.0104765,592.63,592.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740829202352,1.15734094,592.62,592.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740829203149,1.15734094,592.61,592.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740829203652,1.15734094,592.6,592.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740829204554,1.15734094,592.59,592.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740829204852,1.15734094,592.58,592.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740829205651,1.15734094,592.57,592.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740829205952,1.15734094,592.56,592.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740829206345,1.15734094,592.55,592.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740829206947,1.15734094,592.54,592.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740829207657,1.95734094,592.53,592.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740829208158,1.15734094,592.52,592.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740829208754,1.15734094,592.51,592.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740829209648,1.15734094,592.5,592.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740829210056,1.15734094,592.49,592.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740829210651,0.8,592.53,592.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740829210652,1.15734094,592.48,592.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740829211352,1.15734094,592.47,592.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740829212058,1.15734094,592.46,592.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740829212558,1.15734094,592.45,592.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1740829213257,0.8,592.53,592.4,0.27787609]
["bitfinex-derivatives","BNBF0:USTF0",1740829213759,1.1626162,592.52,592.4,0.27787609]
["bitfinex-derivatives","BNBF0:USTF0",1740829214158,0.8,592.53,592.4,0.27787609]
["bitfinex-derivatives","BNBF0:USTF0",1740829214859,1.16272369,592.52,592.4,0.27787609]
["bitfinex-derivatives","BNBF0:USTF0",1740829215661,0.8,592.53,592.38,0.27787609]
["bitfinex-derivatives","BNBF0:USTF0",1740829215860,0.8,592.53,592.39,0.27787609]
["bitfinex-derivatives","BNBF0:USTF0",1740829216061,0.8,592.53,592.38,0.27787609]
["bitfinex-derivatives","BNBF0:USTF0",1740829216260,0.8,592.53,592.39,0.27787609]
["bitfinex-derivatives","BNBF0:USTF0",1740829216461,0.8,592.53,592.38,0.27787609]
["bitfinex-derivatives","BNBF0:USTF0",1740829216761,1.1626132,592.52,592.39,0.27787609]
["bitfinex-derivatives","BNBF0:USTF0",1740829216963,1.1626132,592.52,592.38,0.27787609]
["bitfinex-derivatives","BNBF0:USTF0",1740829217262,1.1626132,592.51,592.37,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740829217462,1.1626132,592.51,592.38,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1740829217859,1.1626132,592.5,592.38,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1740829218565,0.8,592.53,592.38,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1740829218757,0.8,592.53,592.37,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740829218957,1.16262359,592.52,592.38,0.27788545]
["bitfinex-derivatives","BNBF0:USTF0",1740829219362,1.16262359,592.51,592.38,0.27788545]
["bitfinex-derivatives","BNBF0:USTF0",1740829220264,1.16262359,592.5,592.38,0.27788545]
["bitfinex-derivatives","BNBF0:USTF0",1740829220863,0.8,592.53,592.38,0.27788545]
["bitfinex-derivatives","BNBF0:USTF0",1740829221460,1.16258185,592.52,592.38,0.27788545]
["bitfinex-derivatives","BNBF0:USTF0",1740829221958,1.16258185,592.51,592.38,0.27788545]
["bitfinex-derivatives","BNBF0:USTF0",1740829222264,1.16258185,592.51,592.39,0.27788978]
["bitfinex-derivatives","BNBF0:USTF0",1740829222463,1.16258185,592.51,592.38,0.27788978]
["bitfinex-derivatives","BNBF0:USTF0",1740829222664,1.16258185,592.5,592.37,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740829222860,1.16258185,592.5,592.38,0.27789015]
["bitfinex-derivatives","BNBF0:USTF0",1740829223259,1.16258185,592.49,592.38,0.27789015]
["bitfinex-derivatives","BNBF0:USTF0",1740829223869,1.16258185,592.48,592.37,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740829224168,1.16258185,592.48,592.38,0.27788981]
["bitfinex-derivatives","BNBF0:USTF0",1740829224568,1.16258185,592.47,592.38,0.27788981]
["bitfinex-derivatives","BNBF0:USTF0",1740829224863,1.16258185,592.46,592.38,0.27788981]
["bitfinex-derivatives","BNBF0:USTF0",1740829225268,1.073,592.52,592.37,0.27788981]
["bitfinex-derivatives","BNBF0:USTF0",1740829225464,1.073,592.52,592.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1740829225662,1.073,592.52,592.37,0.27788985]
["bitfinex-derivatives","BNBF0:USTF0",1740829225968,1.16258314,592.51,592.37,0.27788985]
["bitfinex-derivatives","BNBF0:USTF0",1740829226469,1.16258314,592.5,592.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1740829227070,1.073,592.52,592.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1740829227071,1.16258314,592.49,592.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1740829227570,1.16258314,592.48,592.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1740829228071,1.16258314,592.47,592.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1740829228266,1.073,592.52,592.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1740829228871,1.16269927,592.51,592.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1740829229372,1.073,592.52,592.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1740829230669,1.1627019,592.51,592.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1740829230969,1.073,592.52,592.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1740829232077,1.16275312,592.51,592.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1740829232570,1.073,592.52,592.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1740829242686,1.073,592.52,592.37,0.27782416]
["bitfinex-derivatives","BNBF0:USTF0",1740829242885,1.073,592.52,592.35,0.27782416]
["bitfinex-derivatives","BNBF0:USTF0",1740829245883,1.073,592.52,592.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1740829246287,1.073,592.52,592.37,0.27779448]
["bitfinex-derivatives","BNBF0:USTF0",1740829249790,1.073,592.52,592.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1740829249993,1.073,592.52,592.37,0.27780919]
["bitfinex-derivatives","BNBF0:USTF0",1740829250595,1.073,592.52,592.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740829250796,1.073,592.52,592.39,0.27780919]
["bitfinex-derivatives","BNBF0:USTF0",1740829257303,1.073,592.52,592.4,0.27783385]
["bitfinex-derivatives","BNBF0:USTF0",1740829257503,1.073,592.52,592.41,0.27783385]
["bitfinex-derivatives","BNBF0:USTF0",1740829257804,1.073,592.52,592.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740829257805,1.073,592.52,592.42,0.27783385]
["bitfinex-derivatives","BNBF0:USTF0",1740829258103,1.073,592.52,592.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740829258299,1.073,592.52,592.39,0.27783354]
["bitfinex-derivatives","BNBF0:USTF0",1740829259703,1.073,592.52,592.38,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740829259905,1.073,592.52,592.39,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829262104,1.00223617,592.92,592.39,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829262305,3.52492138,592.91,592.39,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829262607,0.50599568,592.9,592.39,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829262806,0.50599568,592.89,592.39,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829263107,0.50599568,592.88,592.39,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829263304,3.52492138,592.87,592.39,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829263603,0.50599568,592.86,592.39,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829263808,0.50599568,592.85,592.39,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829264007,0.50599568,592.84,592.39,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829264304,0.50599568,592.83,592.39,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829264502,0.50599568,592.82,592.39,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829264811,3.52492138,592.81,592.39,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829265007,0.50599568,592.8,592.39,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829265206,0.50599568,592.79,592.39,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829265406,1.178,592.89,592.39,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829265605,3.01904437,592.78,592.39,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829265909,3.01904437,592.77,592.39,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829266407,3.01904437,592.76,592.39,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829267001,3.01904437,592.75,592.39,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829267409,3.01904437,592.74,592.39,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829267810,3.01904437,592.73,592.39,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829268211,3.01904437,592.72,592.39,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829269112,3.01904437,592.71,592.39,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829269810,3.01904437,592.7,592.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740829270011,3.01904437,592.7,592.41,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1740829270611,3.01904437,592.69,592.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740829271304,3.01904437,592.68,592.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740829272111,1.16117091,592.67,592.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740829272506,1.16117091,592.66,592.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740829272811,1.16117091,592.65,592.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740829273211,1.16117091,592.64,592.41,0.2778571]
["bitfinex-derivatives","BNBF0:USTF0",1740829273913,3.019404,592.63,592.41,0.2778571]
["bitfinex-derivatives","BNBF0:USTF0",1740829274213,1.16117091,592.63,592.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740829274408,1.16117091,592.63,592.41,0.27785272]
["bitfinex-derivatives","BNBF0:USTF0",1740829275011,1.16117091,592.62,592.41,0.27785272]
["bitfinex-derivatives","BNBF0:USTF0",1740829275307,1.16117091,592.62,592.41,1.25785272]
["bitfinex-derivatives","BNBF0:USTF0",1740829275510,1.16117091,592.61,592.42,0.27785272]
["bitfinex-derivatives","BNBF0:USTF0",1740829275907,1.16117091,592.6,592.42,0.27785272]
["bitfinex-derivatives","BNBF0:USTF0",1740829276707,1.16117091,592.59,592.42,0.27785272]
["bitfinex-derivatives","BNBF0:USTF0",1740829277114,1.16117091,592.58,592.42,0.27785272]
["bitfinex-derivatives","BNBF0:USTF0",1740829277309,1.16117091,592.57,592.42,0.27785272]
["bitfinex-derivatives","BNBF0:USTF0",1740829277714,1.16117091,592.56,592.42,0.27785272]
["bitfinex-derivatives","BNBF0:USTF0",1740829277915,1.16117091,592.56,592.43,0.27785509]
["bitfinex-derivatives","BNBF0:USTF0",1740829278112,1.00223617,592.8,592.42,0.27785509]
["bitfinex-derivatives","BNBF0:USTF0",1740829278314,0.50603395,592.79,592.42,0.27785509]
["bitfinex-derivatives","BNBF0:USTF0",1740829278516,0.50603395,592.78,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829278716,0.50603395,592.77,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829278913,0.50603402,592.76,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829279116,3.52633905,592.75,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829279318,0.50603402,592.74,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829279619,3.02030503,592.75,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829279819,0.50603517,592.74,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829280013,3.5263402,592.73,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829280213,3.02030503,592.73,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829280419,3.02030503,592.72,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829281019,3.02030503,592.71,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829282224,3.02030503,592.7,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829282720,3.02030503,592.69,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829283120,1.16165578,592.68,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829283923,1.16165578,592.67,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829284323,1.16165578,592.66,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829284925,1.16165578,592.65,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829285524,1.16165578,592.64,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829286125,1.16165578,592.63,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829286431,1.16165578,592.62,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829287132,1.16165578,592.61,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829287934,1.16165578,592.6,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829288427,1.16165578,592.59,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829288627,3.02117773,592.59,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829288832,1.16165578,592.58,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829289328,1.16165578,592.57,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829289730,1.16165578,592.56,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829290435,1.16165578,592.55,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829290728,1.16165578,592.54,592.41,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1740829291137,1.16165578,592.54,592.42,0.27785502]
["bitfinex-derivatives","BNBF0:USTF0",1740829291434,1.16165578,592.53,592.43,0.27785502]
["bitfinex-derivatives","BNBF0:USTF0",1740829291633,1.16165578,592.53,592.41,0.27785502]
["bitfinex-derivatives","BNBF0:USTF0",1740829292136,1.16165578,592.52,592.41,0.27785502]
["bitfinex-derivatives","BNBF0:USTF0",1740829292331,1.00336032,592.83,592.41,0.27785502]
["bitfinex-derivatives","BNBF0:USTF0",1740829292636,0.50603573,592.82,592.41,0.27785502]
["bitfinex-derivatives","BNBF0:USTF0",1740829292835,0.50603573,592.81,592.41,0.27785502]
["bitfinex-derivatives","BNBF0:USTF0",1740829293031,0.50603573,592.8,592.41,0.27785502]
["bitfinex-derivatives","BNBF0:USTF0",1740829293236,0.50603573,592.79,592.41,0.27785502]
["bitfinex-derivatives","BNBF0:USTF0",1740829293438,0.50603573,592.78,592.41,0.27785502]
["bitfinex-derivatives","BNBF0:USTF0",1740829293641,0.50603573,592.77,592.41,0.27785502]
["bitfinex-derivatives","BNBF0:USTF0",1740829293840,0.50603573,592.76,592.41,0.27785502]
["bitfinex-derivatives","BNBF0:USTF0",1740829294040,0.50603573,592.75,592.18,0.27785502]
["bitfinex-derivatives","BNBF0:USTF0",1740829294240,0.50603573,592.74,592.41,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740829294539,0.50603573,592.73,592.42,0.27785502]
["bitfinex-derivatives","BNBF0:USTF0",1740829294740,0.50603573,592.72,592.42,0.27785502]
["bitfinex-derivatives","BNBF0:USTF0",1740829294935,0.50603573,592.71,592.42,0.27785502]
["bitfinex-derivatives","BNBF0:USTF0",1740829295136,0.50603573,592.7,592.42,0.27785502]
["bitfinex-derivatives","BNBF0:USTF0",1740829295335,0.50603573,592.69,592.42,0.27785502]
["bitfinex-derivatives","BNBF0:USTF0",1740829295536,3.02275556,592.69,592.42,0.27785502]
["bitfinex-derivatives","BNBF0:USTF0",1740829295939,3.02275556,592.68,592.42,0.27785502]
["bitfinex-derivatives","BNBF0:USTF0",1740829296638,3.02275556,592.67,592.41,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740829296839,3.02275556,592.67,592.42,0.2778567]
["bitfinex-derivatives","BNBF0:USTF0",1740829297238,3.02275556,592.66,592.42,0.2778567]
["bitfinex-derivatives","BNBF0:USTF0",1740829297935,3.02275556,592.65,592.42,0.2778567]
["bitfinex-derivatives","BNBF0:USTF0",1740829298441,3.02275556,592.64,592.42,0.2778567]
["bitfinex-derivatives","BNBF0:USTF0",1740829299341,3.02275556,592.63,592.42,0.2778567]
["bitfinex-derivatives","BNBF0:USTF0",1740829299742,3.02275556,592.62,592.42,0.2778567]
["bitfinex-derivatives","BNBF0:USTF0",1740829300142,1.00336032,592.76,592.42,0.2778567]
["bitfinex-derivatives","BNBF0:USTF0",1740829300143,3.02275556,592.61,592.42,0.2778567]
["bitfinex-derivatives","BNBF0:USTF0",1740829300544,3.02275556,592.6,592.42,0.2778567]
["bitfinex-derivatives","BNBF0:USTF0",1740829300844,3.02275556,592.6,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829301041,3.02275556,592.59,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829301741,3.02275556,592.58,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829302341,3.02275556,592.57,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829302836,3.02275556,592.56,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829303639,3.02275556,592.55,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829304041,3.02275556,592.54,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829304443,3.02275556,592.53,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829304941,1.00336032,592.73,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829304942,3.02275556,592.52,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829305247,3.02275556,592.51,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829305747,1.16259829,592.5,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829305947,3.02098385,592.49,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829306650,1.16259829,592.48,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829307044,1.16259829,592.47,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829307648,1.16259829,592.46,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829308046,1.16259829,592.45,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829308446,1.16259829,592.44,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829308649,1.16259829,592.43,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829309254,1.16259829,592.42,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829310147,1.0024901,592.72,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829310353,0.50616729,592.71,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829310554,0.50616729,592.7,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829310753,0.50616729,592.69,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829310953,0.50616729,592.68,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829311153,0.50616729,592.67,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829311354,0.50616729,592.66,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829311553,0.50616729,592.65,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829311854,0.50616729,592.64,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829312052,0.50616729,592.63,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829312249,0.50616729,592.62,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829312454,0.50616729,592.61,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829312656,0.50616729,592.6,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829312857,0.50616729,592.59,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829313054,0.50616729,592.58,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829313251,0.50616729,592.57,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829313448,0.50616729,592.56,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829313653,3.01857863,592.57,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829313952,3.52474624,592.56,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829314256,3.01857863,592.56,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829314551,3.01857863,592.55,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829314750,3.01857863,592.54,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829315553,3.01857863,592.53,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829315954,3.01857863,592.52,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829316756,3.01857863,592.51,592.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1740829317157,3.01857863,592.5,592.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1740829317757,3.01857863,592.49,592.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1740829318260,3.01857863,592.48,592.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1740829318553,1.178,592.89,592.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1740829318554,3.01857863,592.47,592.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1740829319059,1.16099178,592.46,592.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1740829319457,1.16099178,592.45,592.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1740829319858,1.16099178,592.44,592.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1740829320560,1.16099178,592.43,592.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1740829320962,1.16099178,592.43,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829321157,1.16099178,592.43,592.31,0.27796082]
["bitfinex-derivatives","BNBF0:USTF0",1740829321562,1.16099178,592.42,592.31,0.27796082]
["bitfinex-derivatives","BNBF0:USTF0",1740829322063,1.16099178,592.41,592.31,0.27796082]
["bitfinex-derivatives","BNBF0:USTF0",1740829322458,1.16099178,592.4,592.31,0.27796082]
["bitfinex-derivatives","BNBF0:USTF0",1740829322664,1.16099178,592.4,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829322962,1.16099178,592.39,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829323360,1.16099178,592.38,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829323965,1.00136868,592.73,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829324161,3.52094829,592.72,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829324367,0.506216,592.71,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829324666,0.506216,592.7,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829324966,3.52094829,592.69,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829325160,0.506216,592.68,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829325360,0.506216,592.67,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829325559,0.5062171,592.66,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829325766,3.52094939,592.65,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829325966,0.5062171,592.64,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829326163,0.5062171,592.63,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829326365,0.5062171,592.62,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829326562,0.50621627,592.61,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829326764,0.50621627,592.6,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829326961,3.52094856,592.59,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829327164,0.50621627,592.58,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829327361,0.50621627,592.57,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829327565,0.50621627,592.56,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829327873,3.01473229,592.57,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829328067,3.01473229,592.55,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829328669,3.01473229,592.54,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829329170,3.01473229,592.53,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829330169,3.01473229,592.52,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829330566,0.949,592.72,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829330567,3.01473229,592.51,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829330969,3.01473229,592.5,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829331565,3.01473229,592.49,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829331971,3.01473229,592.48,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829332372,0.949,592.72,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829332373,3.01473229,592.47,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829332774,1.15951242,592.46,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829333171,0.949,592.72,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829333172,1.15951242,592.45,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829333680,1.15951242,592.44,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829334478,0.949,592.72,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829334674,0.50617,592.71,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829334875,0.50617,592.7,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829335176,3.52047694,592.69,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829335376,0.50617,592.68,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829335577,3.52047694,592.67,592.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740829335771,0.50617,592.66,592.31,0.27791756]
["bitfinex-derivatives","BNBF0:USTF0",1740829335975,3.01430694,592.67,592.31,0.27791756]
["bitfinex-derivatives","BNBF0:USTF0",1740829336174,3.01430694,592.65,592.31,0.27791756]
["bitfinex-derivatives","BNBF0:USTF0",1740829337076,3.01430694,592.64,592.31,0.27791756]
["bitfinex-derivatives","BNBF0:USTF0",1740829337272,1.15934882,592.64,592.31,0.27791756]
["bitfinex-derivatives","BNBF0:USTF0",1740829337480,1.15934882,592.63,592.31,0.27791756]
["bitfinex-derivatives","BNBF0:USTF0",1740829337873,1.15934882,592.62,592.31,0.27791756]
["bitfinex-derivatives","BNBF0:USTF0",1740829338369,0.949,592.72,592.31,0.27791756]
["bitfinex-derivatives","BNBF0:USTF0",1740829338370,1.15934882,592.61,592.31,0.27791756]
["bitfinex-derivatives","BNBF0:USTF0",1740829339181,1.15934882,592.6,592.31,0.27791756]
["bitfinex-derivatives","BNBF0:USTF0",1740829339775,0.949,592.72,592.31,0.27791756]
["bitfinex-derivatives","BNBF0:USTF0",1740829340572,3.01590849,592.71,592.31,1.36691756]
["bitfinex-derivatives","BNBF0:USTF0",1740829340876,0.949,592.72,592.31,1.36691756]
["bitfinex-derivatives","BNBF0:USTF0",1740829340877,3.01590849,592.7,592.32,0.27791756]
["bitfinex-derivatives","BNBF0:USTF0",1740829341476,1.1599648,592.69,592.32,0.27791756]
["bitfinex-derivatives","BNBF0:USTF0",1740829341874,1.1599648,592.68,592.32,0.27791756]
["bitfinex-derivatives","BNBF0:USTF0",1740829342272,1.1599648,592.67,592.33,0.27781099]
["bitfinex-derivatives","BNBF0:USTF0",1740829342578,1.1599648,592.67,592.34,0.27781099]
["bitfinex-derivatives","BNBF0:USTF0",1740829342877,1.1599648,592.66,592.35,0.27781099]
["bitfinex-derivatives","BNBF0:USTF0",1740829343073,1.1599648,592.66,592.36,0.27781099]
["bitfinex-derivatives","BNBF0:USTF0",1740829343274,1.1599648,592.66,592.32,0.27781099]
["bitfinex-derivatives","BNBF0:USTF0",1740829343482,0.949,592.72,592.33,0.27781099]
["bitfinex-derivatives","BNBF0:USTF0",1740829343680,0.949,592.72,592.32,0.27781099]
["bitfinex-derivatives","BNBF0:USTF0",1740829343880,1.15975585,592.71,592.34,0.27781099]
["bitfinex-derivatives","BNBF0:USTF0",1740829344183,1.15975585,592.7,592.35,0.27781099]
["bitfinex-derivatives","BNBF0:USTF0",1740829344378,1.15975585,592.7,592.32,0.27781099]
["bitfinex-derivatives","BNBF0:USTF0",1740829344577,1.15975585,592.7,592.31,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740829344578,1.15975585,592.69,592.33,0.27781099]
["bitfinex-derivatives","BNBF0:USTF0",1740829344975,1.15975585,592.69,592.34,0.27781099]
["bitfinex-derivatives","BNBF0:USTF0",1740829345180,1.15975585,592.69,592.32,0.27781099]
["bitfinex-derivatives","BNBF0:USTF0",1740829345482,1.15975585,592.69,592.31,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740829345483,1.15975585,592.68,592.33,0.27781099]
["bitfinex-derivatives","BNBF0:USTF0",1740829345780,1.15975585,592.68,592.31,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740829345781,0.949,592.72,592.34,0.27781099]
["bitfinex-derivatives","BNBF0:USTF0",1740829345981,0.949,592.72,592.35,0.27781007]
["bitfinex-derivatives","BNBF0:USTF0",1740829346182,0.949,592.72,592.36,0.27781007]
["bitfinex-derivatives","BNBF0:USTF0",1740829346379,0.949,592.72,592.31,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740829346581,1.15921604,592.71,592.32,0.27781006]
["bitfinex-derivatives","BNBF0:USTF0",1740829346884,1.15921604,592.7,592.32,0.27781006]
["bitfinex-derivatives","BNBF0:USTF0",1740829347584,1.15921604,592.69,592.32,0.27781006]
["bitfinex-derivatives","BNBF0:USTF0",1740829347777,1.15921604,592.69,592.33,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1740829348083,1.15921604,592.69,592.34,0.27781006]
["bitfinex-derivatives","BNBF0:USTF0",1740829348286,0.949,592.72,592.34,0.27781006]
["bitfinex-derivatives","BNBF0:USTF0",1740829348987,1.15880012,592.71,592.34,0.27781006]
["bitfinex-derivatives","BNBF0:USTF0",1740829349585,1.15880012,592.7,592.34,0.27781006]
["bitfinex-derivatives","BNBF0:USTF0",1740829349981,1.15880012,592.69,592.34,0.27781006]
["bitfinex-derivatives","BNBF0:USTF0",1740829350379,0.949,592.72,592.34,0.27781006]
["bitfinex-derivatives","BNBF0:USTF0",1740829350380,1.15880012,592.68,592.34,0.27781006]
["bitfinex-derivatives","BNBF0:USTF0",1740829350987,0.949,592.72,592.34,0.27781006]
["bitfinex-derivatives","BNBF0:USTF0",1740829351492,1.00077799,593.05,592.34,0.27781006]
["bitfinex-derivatives","BNBF0:USTF0",1740829351693,1.15851133,592.71,592.34,0.27781006]
["bitfinex-derivatives","BNBF0:USTF0",1740829352389,1.15851133,592.7,592.34,0.27781006]
["bitfinex-derivatives","BNBF0:USTF0",1740829352591,2.31651133,592.7,592.34,0.27781006]
["bitfinex-derivatives","BNBF0:USTF0",1740829352893,1.15851133,592.69,592.34,0.27781006]
["bitfinex-derivatives","BNBF0:USTF0",1740829353694,1.158,592.7,592.34,0.27781006]
["bitfinex-derivatives","BNBF0:USTF0",1740829354597,1.15820628,592.69,592.34,0.27781006]
["bitfinex-derivatives","BNBF0:USTF0",1740829355096,1.158,592.7,592.34,0.27781006]
["bitfinex-derivatives","BNBF0:USTF0",1740829358198,1.158,592.7,592.33,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1740829358595,1.158,592.7,592.34,0.27784259]
["bitfinex-derivatives","BNBF0:USTF0",1740829362599,1.158,592.7,592.35,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740829362800,1.158,592.7,592.36,0.27784259]
["bitfinex-derivatives","BNBF0:USTF0",1740829366801,1.158,592.7,592.35,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740829367002,1.158,592.7,592.36,0.27782687]
["bitfinex-derivatives","BNBF0:USTF0",1740829370005,1.158,592.7,592.37,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740829370206,1.158,592.7,592.38,0.27782687]
["bitfinex-derivatives","BNBF0:USTF0",1740829372308,1.158,592.7,592.37,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740829379406,1.158,592.7,592.38,0.27779843]
["bitfinex-derivatives","BNBF0:USTF0",1740829380411,1.158,592.7,592.37,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740829380808,1.158,592.7,592.38,0.27780047]
["bitfinex-derivatives","BNBF0:USTF0",1740829381213,1.158,592.7,592.36,0.27780047]
["bitfinex-derivatives","BNBF0:USTF0",1740829381409,1.158,592.7,592.37,0.27780047]
["bitfinex-derivatives","BNBF0:USTF0",1740829381609,1.158,592.7,592.35,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740829381610,1.158,592.7,592.36,0.27780047]
["bitfinex-derivatives","BNBF0:USTF0",1740829381910,1.158,592.7,592.35,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740829382109,1.158,592.7,592.36,0.2777996]
["bitfinex-derivatives","BNBF0:USTF0",1740829383815,1.158,592.7,592.18,0.2777996]
["bitfinex-derivatives","BNBF0:USTF0",1740829384018,1.158,592.7,592.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740829384219,1.158,592.7,592.38,0.27779927]
["bitfinex-derivatives","BNBF0:USTF0",1740829386721,1.158,592.7,592.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740829387115,1.158,592.7,592.4,0.27779927]
["bitfinex-derivatives","BNBF0:USTF0",1740829387920,1.158,592.7,592.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740829388221,1.158,592.7,592.4,0.27779625]
["bitfinex-derivatives","BNBF0:USTF0",1740829388418,1.158,592.7,592.39,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740829390121,1.158,592.7,592.4,0.27779773]
["bitfinex-derivatives","BNBF0:USTF0",1740829393426,1.158,592.7,592.41,0.27779886]
["bitfinex-derivatives","BNBF0:USTF0",1740829393619,1.158,592.7,592.4,0.27779886]
["bitfinex-derivatives","BNBF0:USTF0",1740829393818,1.158,592.7,592.42,0.27779886]
["bitfinex-derivatives","BNBF0:USTF0",1740829394024,1.158,592.7,592.41,0.27780049]
["bitfinex-derivatives","BNBF0:USTF0",1740829394220,1.158,592.7,592.42,0.27780049]
["bitfinex-derivatives","BNBF0:USTF0",1740829394527,1.158,592.7,592.4,0.27780049]
["bitfinex-derivatives","BNBF0:USTF0",1740829394825,1.158,592.7,592.49,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829395025,1.158,592.7,592.5,0.27780049]
["bitfinex-derivatives","BNBF0:USTF0",1740829397422,1.16291028,592.69,592.5,0.27780049]
["bitfinex-derivatives","BNBF0:USTF0",1740829397621,1.16291028,592.69,592.51,0.27780049]
["bitfinex-derivatives","BNBF0:USTF0",1740829397821,1.16291028,592.69,592.52,0.27780049]
["bitfinex-derivatives","BNBF0:USTF0",1740829398024,1.16291028,592.68,592.53,0.27780049]
["bitfinex-derivatives","BNBF0:USTF0",1740829398231,1.16291028,592.68,592.54,0.27780049]
["bitfinex-derivatives","BNBF0:USTF0",1740829398427,1.16291028,592.68,592.46,0.27780049]
["bitfinex-derivatives","BNBF0:USTF0",1740829398629,1.16291028,592.67,592.47,0.27780049]
["bitfinex-derivatives","BNBF0:USTF0",1740829398829,1.16291028,592.67,592.46,0.27780049]
["bitfinex-derivatives","BNBF0:USTF0",1740829399028,1.16291028,592.66,592.46,0.27780049]
["bitfinex-derivatives","BNBF0:USTF0",1740829399625,1.16291028,592.65,592.46,0.27780049]
["bitfinex-derivatives","BNBF0:USTF0",1740829400231,1.16291028,592.64,592.47,0.27780049]
["bitfinex-derivatives","BNBF0:USTF0",1740829400430,1.16291028,592.64,592.4,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829400630,3.03089791,592.63,592.41,0.27783583]
["bitfinex-derivatives","BNBF0:USTF0",1740829401428,3.03089791,592.62,592.41,0.27783583]
["bitfinex-derivatives","BNBF0:USTF0",1740829401628,1.16291028,592.61,592.41,0.27783583]
["bitfinex-derivatives","BNBF0:USTF0",1740829402125,1.16291028,592.6,592.41,0.27783583]
["bitfinex-derivatives","BNBF0:USTF0",1740829402529,1.16291028,592.6,592.4,0.27783583]
["bitfinex-derivatives","BNBF0:USTF0",1740829402732,1.16291028,592.59,592.4,0.27783583]
["bitfinex-derivatives","BNBF0:USTF0",1740829403132,1.16291028,592.58,592.4,0.27783583]
["bitfinex-derivatives","BNBF0:USTF0",1740829403333,1.16291028,592.58,592.4,1.32383583]
["bitfinex-derivatives","BNBF0:USTF0",1740829403634,1.16291028,592.58,592.41,0.27783583]
["bitfinex-derivatives","BNBF0:USTF0",1740829403835,1.16291028,592.57,592.41,0.27783583]
["bitfinex-derivatives","BNBF0:USTF0",1740829404635,1.16291028,592.56,592.41,0.27783583]
["bitfinex-derivatives","BNBF0:USTF0",1740829405036,1.23,592.58,592.41,0.27783583]
["bitfinex-derivatives","BNBF0:USTF0",1740829405638,1.167396,592.57,592.41,0.27783583]
["bitfinex-derivatives","BNBF0:USTF0",1740829406444,1.23,592.58,592.41,0.27783583]
["bitfinex-derivatives","BNBF0:USTF0",1740829413446,1.23,592.58,592.42,0.27779708]
["bitfinex-derivatives","BNBF0:USTF0",1740829413645,1.23,592.58,592.41,0.27779708]
["bitfinex-derivatives","BNBF0:USTF0",1740829414046,1.23,592.58,592.43,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829414247,1.23,592.58,592.44,0.27779708]
["bitfinex-derivatives","BNBF0:USTF0",1740829416146,1.23,592.58,592.47,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829416444,1.23,592.58,592.48,0.27779708]
["bitfinex-derivatives","BNBF0:USTF0",1740829418146,1.23,592.58,592.53,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829418348,1.23,592.58,592.54,0.27779708]
["bitfinex-derivatives","BNBF0:USTF0",1740829420547,1.23,592.58,592.45,0.27779708]
["bitfinex-derivatives","BNBF0:USTF0",1740829424251,1.23,592.58,592.44,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1740829424453,1.23,592.58,592.45,0.2777956]
["bitfinex-derivatives","BNBF0:USTF0",1740829427955,1.23,592.58,592.44,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1740829428152,1.23,592.58,592.45,0.27779126]
["bitfinex-derivatives","BNBF0:USTF0",1740829431563,1.23,592.58,592.44,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1740829431862,1.23,592.58,592.45,0.27779598]
["bitfinex-derivatives","BNBF0:USTF0",1740829433763,1.23,592.58,592.46,0.27779583]
["bitfinex-derivatives","BNBF0:USTF0",1740829433962,1.23,592.58,592.47,0.27779583]
["bitfinex-derivatives","BNBF0:USTF0",1740829434164,1.23,592.58,592.45,0.27779583]
["bitfinex-derivatives","BNBF0:USTF0",1740829434367,1.23,592.58,592.46,0.27779583]
["bitfinex-derivatives","BNBF0:USTF0",1740829434563,1.23,592.58,592.45,0.27779583]
["bitfinex-derivatives","BNBF0:USTF0",1740829434765,1.23,592.58,592.46,0.27779583]
["bitfinex-derivatives","BNBF0:USTF0",1740829434959,1.23,592.58,592.45,0.27779583]
["bitfinex-derivatives","BNBF0:USTF0",1740829435461,1.23,592.58,592.46,0.2777999]
["bitfinex-derivatives","BNBF0:USTF0",1740829435758,1.23,592.58,592.45,0.2777999]
["bitfinex-derivatives","BNBF0:USTF0",1740829435960,1.23,592.58,592.46,0.2777999]
["bitfinex-derivatives","BNBF0:USTF0",1740829436158,1.23,592.58,592.45,0.2777999]
["bitfinex-derivatives","BNBF0:USTF0",1740829436462,1.23,592.58,592.46,0.2777999]
["bitfinex-derivatives","BNBF0:USTF0",1740829436663,1.23,592.58,592.45,0.2777999]
["bitfinex-derivatives","BNBF0:USTF0",1740829436866,1.23,592.58,592.44,3.29934828]
["bitfinex-derivatives","BNBF0:USTF0",1740829436867,1.23,592.58,592.46,0.2777999]
["bitfinex-derivatives","BNBF0:USTF0",1740829437168,1.23,592.58,592.47,0.2777999]
["bitfinex-derivatives","BNBF0:USTF0",1740829437367,1.23,592.58,592.45,0.2777999]
["bitfinex-derivatives","BNBF0:USTF0",1740829439266,1.23,592.58,592.45,1.53814818]
["bitfinex-derivatives","BNBF0:USTF0",1740829439468,1.23,592.58,592.46,0.2777999]
["bitfinex-derivatives","BNBF0:USTF0",1740829439970,1.23,592.58,592.47,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829440167,1.23,592.58,592.46,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829440361,1.23,592.58,592.47,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829440563,1.23,592.58,592.48,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829440766,1.23,592.58,592.46,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829440964,1.23,592.58,592.47,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829441167,1.23,592.58,592.45,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829441168,1.23,592.58,592.48,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829441467,1.23,592.58,592.49,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829441667,1.23,592.58,592.46,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829441869,1.23,592.58,592.47,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829442766,1.00412391,592.9,592.47,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829442967,0.50594196,592.89,592.47,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829443171,0.50594196,592.88,592.47,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829443471,0.50594099,592.87,592.47,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829443671,0.50594099,592.86,592.47,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829443966,3.0560192,592.88,592.47,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829443967,1.44294099,592.85,592.47,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829444164,0.50594099,592.84,592.48,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829444368,0.50594099,592.83,592.49,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829444567,0.50594099,592.82,592.49,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829444770,0.50594099,592.81,592.49,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829444972,3.0560192,592.82,592.49,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829444973,0.50594099,592.8,592.49,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829445171,0.50594099,592.79,592.49,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829445366,0.50594099,592.78,592.49,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829445568,0.50594099,592.77,592.49,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829445764,3.0560192,592.78,592.49,0.2777957]
["bitfinex-derivatives","BNBF0:USTF0",1740829445971,3.0560192,592.78,592.5,0.27779919]
["bitfinex-derivatives","BNBF0:USTF0",1740829446271,3.0560192,592.77,592.51,0.27779919]
["bitfinex-derivatives","BNBF0:USTF0",1740829446672,3.0560192,592.76,592.51,0.27779919]
["bitfinex-derivatives","BNBF0:USTF0",1740829446872,3.0560192,592.76,592.51,1.53814747]
["bitfinex-derivatives","BNBF0:USTF0",1740829447066,3.0560192,592.75,592.52,0.27779919]
["bitfinex-derivatives","BNBF0:USTF0",1740829447267,3.0560192,592.74,592.52,0.27779919]
["bitfinex-derivatives","BNBF0:USTF0",1740829447666,3.0560192,592.73,592.52,0.27779919]
["bitfinex-derivatives","BNBF0:USTF0",1740829448369,1.175392,592.72,592.52,1.53814747]
["bitfinex-derivatives","BNBF0:USTF0",1740829448565,1.175392,592.71,592.53,0.27779994]
["bitfinex-derivatives","BNBF0:USTF0",1740829449068,1.175392,592.7,592.53,0.27779994]
["bitfinex-derivatives","BNBF0:USTF0",1740829449972,1.175392,592.69,592.53,0.27779994]
["bitfinex-derivatives","BNBF0:USTF0",1740829450369,1.175392,592.68,592.53,0.27779994]
["bitfinex-derivatives","BNBF0:USTF0",1740829450873,1.175392,592.68,592.54,0.27779994]
["bitfinex-derivatives","BNBF0:USTF0",1740829451074,1.175392,592.68,592.51,0.27779994]
["bitfinex-derivatives","BNBF0:USTF0",1740829451274,1.175392,592.67,592.52,0.27779994]
["bitfinex-derivatives","BNBF0:USTF0",1740829451469,1.175392,592.67,592.53,0.27779994]
["bitfinex-derivatives","BNBF0:USTF0",1740829451873,0.937,592.85,592.54,0.27779994]
["bitfinex-derivatives","BNBF0:USTF0",1740829452072,0.50594134,592.84,592.54,0.27779994]
["bitfinex-derivatives","BNBF0:USTF0",1740829452378,0.50594134,592.83,592.54,0.27779994]
["bitfinex-derivatives","BNBF0:USTF0",1740829452579,3.05569254,592.84,592.54,0.27779994]
["bitfinex-derivatives","BNBF0:USTF0",1740829452779,3.05569254,592.82,592.54,0.27779994]
["bitfinex-derivatives","BNBF0:USTF0",1740829452982,0.50594368,592.81,592.54,0.27779994]
["bitfinex-derivatives","BNBF0:USTF0",1740829453180,0.50594368,592.8,592.54,0.27779994]
["bitfinex-derivatives","BNBF0:USTF0",1740829453376,0.50594368,592.79,592.54,0.27779994]
["bitfinex-derivatives","BNBF0:USTF0",1740829453681,3.56163622,592.78,592.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740829453982,0.50594368,592.77,592.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740829454280,0.50594368,592.76,592.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740829454482,0.50594368,592.75,592.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740829454680,3.05569254,592.75,592.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740829455279,0.50597079,592.74,592.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740829455581,0.50597909,592.73,592.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740829455780,3.05569254,592.73,592.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740829456081,0.50597898,592.72,592.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740829456281,3.05569254,592.72,592.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740829456675,3.05569254,592.71,592.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740829457176,3.05569254,592.7,592.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740829457782,3.05569254,592.69,592.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740829458574,3.05569254,592.68,592.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740829459076,3.05569254,592.68,592.54,0.27782363]
["bitfinex-derivatives","BNBF0:USTF0",1740829459280,3.05569254,592.67,592.54,0.27782363]
["bitfinex-derivatives","BNBF0:USTF0",1740829459675,3.05569254,592.66,592.54,0.27782363]
["bitfinex-derivatives","BNBF0:USTF0",1740829460279,1.17526636,592.65,592.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740829460981,1.17526636,592.64,592.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740829461181,1.17526636,592.64,592.54,0.27782031]
["bitfinex-derivatives","BNBF0:USTF0",1740829461383,1.17526636,592.63,592.54,0.27782031]
["bitfinex-derivatives","BNBF0:USTF0",1740829461682,1.17526636,592.63,592.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740829461885,1.17526636,592.62,592.54,0.2778235]
["bitfinex-derivatives","BNBF0:USTF0",1740829462384,1.17526636,592.61,592.54,0.2778235]
["bitfinex-derivatives","BNBF0:USTF0",1740829463284,1.17526636,592.6,592.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740829463681,1.17526636,592.59,592.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740829464183,0.937,592.85,592.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740829464184,1.17526636,592.58,592.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740829464783,0.937,592.85,592.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740829464983,0.50598297,592.84,592.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740829465184,3.56228685,592.83,592.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740829465383,0.50598297,592.82,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829465683,0.50598297,592.81,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829465885,0.50598297,592.8,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829466084,3.05630388,592.81,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829466085,0.50598297,592.79,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829466284,3.56228687,592.78,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829466485,0.50598299,592.77,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829466685,0.50598299,592.76,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829466884,0.50598299,592.75,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829467082,3.05630388,592.76,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829467279,3.05630388,592.74,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829468078,0.937,592.85,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829468079,3.56229246,592.73,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829468288,0.50598858,592.72,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829468486,0.50598858,592.71,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829468686,3.05630388,592.72,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829468887,0.50598898,592.71,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829469087,3.05630388,592.72,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829469288,3.05630388,592.7,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829469889,3.05630388,592.69,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829470496,3.05630388,592.68,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829471297,3.05630388,592.67,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829471992,3.05630388,592.66,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829472395,3.05630388,592.65,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829472997,3.05630388,592.64,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829473201,3.05630388,592.64,592.54,0.27782937]
["bitfinex-derivatives","BNBF0:USTF0",1740829473901,3.05630388,592.63,592.54,0.27782937]
["bitfinex-derivatives","BNBF0:USTF0",1740829474100,3.05630388,592.63,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829474599,3.05630388,592.62,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829474994,0.937,592.85,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829474995,3.05630388,592.61,592.54,0.27783817]
["bitfinex-derivatives","BNBF0:USTF0",1740829475195,3.05630388,592.6,592.54,0.27783817]
["bitfinex-derivatives","BNBF0:USTF0",1740829475696,3.05630388,592.59,592.54,0.27783817]
["bitfinex-derivatives","BNBF0:USTF0",1740829476102,1.17550149,592.58,592.54,0.27783817]
["bitfinex-derivatives","BNBF0:USTF0",1740829476897,1.17550149,592.57,592.54,0.27783817]
["bitfinex-derivatives","BNBF0:USTF0",1740829477295,1.17550149,592.56,592.54,0.27783817]
["bitfinex-derivatives","BNBF0:USTF0",1740829478104,1.17550149,592.55,592.54,0.27783817]
["bitfinex-derivatives","BNBF0:USTF0",1740829480102,1.17550149,592.55,592.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1740829480305,1.17550149,592.55,592.54,0.27784115]
["bitfinex-derivatives","BNBF0:USTF0",1740829482103,1.17550149,592.55,592.39,0.27784115]
["bitfinex-derivatives","BNBF0:USTF0",1740829482299,1.17550149,592.54,592.39,0.27784115]
["bitfinex-derivatives","BNBF0:USTF0",1740829482705,1.00425942,592.82,592.39,0.27784115]
["bitfinex-derivatives","BNBF0:USTF0",1740829482899,3.56045539,592.81,592.39,0.27784115]
["bitfinex-derivatives","BNBF0:USTF0",1740829483103,0.50600427,592.8,592.39,0.27784115]
["bitfinex-derivatives","BNBF0:USTF0",1740829483303,0.50600427,592.79,592.39,0.27784115]
["bitfinex-derivatives","BNBF0:USTF0",1740829483503,0.50600427,592.78,592.39,0.27784115]
["bitfinex-derivatives","BNBF0:USTF0",1740829483704,3.05445112,592.79,592.39,0.27784115]
["bitfinex-derivatives","BNBF0:USTF0",1740829483705,0.50600427,592.77,592.39,0.27784115]
["bitfinex-derivatives","BNBF0:USTF0",1740829483904,3.05445112,592.77,592.39,0.27784115]
["bitfinex-derivatives","BNBF0:USTF0",1740829484608,3.05445112,592.76,592.4,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1740829484805,3.05445112,592.76,592.41,0.27784115]
["bitfinex-derivatives","BNBF0:USTF0",1740829485002,3.05445112,592.75,592.41,0.27784115]
["bitfinex-derivatives","BNBF0:USTF0",1740829485402,3.05445112,592.74,592.41,0.27784115]
["bitfinex-derivatives","BNBF0:USTF0",1740829485802,3.05445112,592.74,592.42,0.27783733]
["bitfinex-derivatives","BNBF0:USTF0",1740829486004,3.05445112,592.73,592.43,0.27783733]
["bitfinex-derivatives","BNBF0:USTF0",1740829486203,3.05445112,592.73,592.41,0.27783733]
["bitfinex-derivatives","BNBF0:USTF0",1740829486408,3.05445112,592.73,592.42,0.27783733]
["bitfinex-derivatives","BNBF0:USTF0",1740829486610,3.05445112,592.72,592.41,0.27783733]
["bitfinex-derivatives","BNBF0:USTF0",1740829486910,1.87966223,592.71,592.41,0.27783733]
["bitfinex-derivatives","BNBF0:USTF0",1740829487106,3.05445112,592.71,592.41,0.27783733]
["bitfinex-derivatives","BNBF0:USTF0",1740829487609,3.05445112,592.7,592.41,0.27783733]
["bitfinex-derivatives","BNBF0:USTF0",1740829487908,3.05445112,592.69,592.41,0.27783733]
["bitfinex-derivatives","BNBF0:USTF0",1740829488303,3.05445112,592.68,592.41,0.27783733]
["bitfinex-derivatives","BNBF0:USTF0",1740829488506,3.05445112,592.67,592.41,0.27783733]
["bitfinex-derivatives","BNBF0:USTF0",1740829488911,1.17478889,592.66,592.41,0.27783733]
["bitfinex-derivatives","BNBF0:USTF0",1740829489410,1.17478889,592.65,592.41,0.27783733]
["bitfinex-derivatives","BNBF0:USTF0",1740829490102,0.937,592.85,592.41,0.27783733]
["bitfinex-derivatives","BNBF0:USTF0",1740829490103,1.17478889,592.64,592.41,0.27783733]
["bitfinex-derivatives","BNBF0:USTF0",1740829490810,1.17478889,592.63,592.41,0.27783733]
["bitfinex-derivatives","BNBF0:USTF0",1740829491311,1.17478889,592.62,592.4,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1740829491512,1.17478889,592.62,592.42,0.27782772]
["bitfinex-derivatives","BNBF0:USTF0",1740829491708,1.17478889,592.62,592.43,0.27782772]
["bitfinex-derivatives","BNBF0:USTF0",1740829491908,1.17478889,592.61,592.41,0.27782772]
["bitfinex-derivatives","BNBF0:USTF0",1740829492411,1.17478889,592.6,592.41,0.27782772]
["bitfinex-derivatives","BNBF0:USTF0",1740829493008,1.17478889,592.59,592.41,0.27782772]
["bitfinex-derivatives","BNBF0:USTF0",1740829493209,1.17478889,592.59,592.42,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829493413,1.17478889,592.58,592.42,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829493608,1.17478889,592.58,592.43,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829493815,1.17478889,592.58,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829494012,1.17478889,592.58,592.42,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829494209,1.17478889,592.57,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829494410,0.937,592.85,592.42,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829494616,0.5059801,592.84,592.43,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829494920,0.5059801,592.83,592.44,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829495211,0.5059801,592.82,592.45,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829495416,0.5059801,592.81,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829495610,3.05457251,592.83,592.42,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829495823,3.05457251,592.8,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829496112,0.50598008,592.79,592.42,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829496312,0.50598008,592.78,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829496515,0.50598008,592.77,592.42,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829496709,3.56055259,592.76,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829496910,0.50598008,592.75,592.42,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829497214,3.05457251,592.75,592.43,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829497414,3.05457251,592.75,592.44,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829497614,3.05457251,592.74,592.45,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829497811,3.05457251,592.74,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829498010,3.05457251,592.74,592.42,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829498211,0.937,592.85,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829498212,3.05457251,592.73,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829498510,0.937,592.85,592.4,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1740829498511,3.05457251,592.72,592.42,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829498711,3.05457251,592.72,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829498912,3.05457251,592.71,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829499311,3.05457251,592.7,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829499917,3.05457251,592.69,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829500712,3.05457251,592.68,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829501217,1.17483558,592.67,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829501817,1.17483558,592.66,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829502217,1.17483558,592.65,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829502920,1.17483558,592.64,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829503622,1.17483558,592.63,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829503822,1.17483558,592.62,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829504522,1.17483558,592.61,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829505223,2.01583558,592.6,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829505624,1.17483558,592.59,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829506319,1.17483558,592.58,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829506721,1.16785796,592.57,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829507429,0.841,592.6,592.41,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829508223,0.841,592.6,592.25,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829508423,0.841,592.6,592.26,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829508629,0.841,592.6,592.25,0.27782508]
["bitfinex-derivatives","BNBF0:USTF0",1740829508929,0.841,592.6,592.27,2.13334828]
["bitfinex-derivatives","BNBF0:USTF0",1740829509323,0.841,592.6,592.28,0.27749582]
["bitfinex-derivatives","BNBF0:USTF0",1740829509928,0.841,592.6,592.27,2.13334828]
["bitfinex-derivatives","BNBF0:USTF0",1740829510129,0.841,592.6,592.28,0.27749587]
["bitfinex-derivatives","BNBF0:USTF0",1740829511122,0.841,592.6,592.28,1.09849587]
["bitfinex-derivatives","BNBF0:USTF0",1740829511323,0.841,592.6,592.29,0.27749587]
["bitfinex-derivatives","BNBF0:USTF0",1740829512931,0.841,592.6,592.3,0.27749643]
["bitfinex-derivatives","BNBF0:USTF0",1740829513127,0.841,592.6,592.29,0.27749643]
["bitfinex-derivatives","BNBF0:USTF0",1740829513327,0.841,592.6,592.3,0.27749643]
["bitfinex-derivatives","BNBF0:USTF0",1740829513631,0.841,592.6,592.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740829513632,0.841,592.6,592.31,0.27749643]
["bitfinex-derivatives","BNBF0:USTF0",1740829513835,0.841,592.6,592.32,0.27749643]
["bitfinex-derivatives","BNBF0:USTF0",1740829514032,0.841,592.6,592.33,0.27749643]
["bitfinex-derivatives","BNBF0:USTF0",1740829514335,0.841,592.6,592.34,0.27749643]
["bitfinex-derivatives","BNBF0:USTF0",1740829514529,0.841,592.6,592.29,0.27749643]
["bitfinex-derivatives","BNBF0:USTF0",1740829514736,0.841,592.6,592.44,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829515131,1.89129097,592.59,592.44,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829515739,0.841,592.6,592.44,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829516730,0.50616701,592.59,592.44,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829516934,1.88966811,592.59,592.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740829517131,1.88966811,592.59,592.29,0.27760192]
["bitfinex-derivatives","BNBF0:USTF0",1740829517731,1.88966811,592.58,592.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740829518335,1.88966811,592.57,592.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740829518930,1.88966811,592.56,592.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740829519535,0.67986971,593.97,592.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740829519536,3.87243728,592.55,592.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740829520136,3.06943728,592.54,592.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740829520637,3.575703,592.53,592.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740829520836,0.50626572,592.52,592.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740829521140,3.575703,592.51,592.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740829521337,3.06943728,592.51,592.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740829521538,0.50626749,592.5,592.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740829521738,3.06943728,592.49,592.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740829522334,3.06943728,592.48,592.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740829523137,3.06943728,592.47,592.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740829523533,3.06943728,592.46,592.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740829523934,3.06943728,592.45,592.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740829524736,3.06943728,592.44,592.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740829525840,3.06943728,592.43,592.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740829526239,3.06943728,592.42,592.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740829526635,1.17976917,592.41,592.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740829526842,1.17976917,592.41,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829527342,1.17976917,592.4,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829527741,0.803,592.55,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829527742,1.17976917,592.39,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829528345,3.06026484,592.38,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829528956,3.06026484,592.37,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829529651,1.17976917,592.36,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829530054,1.17976917,592.35,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829530453,1.17976917,592.34,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829531253,0.803,592.55,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829531455,0.50629575,592.54,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829531654,0.50629575,592.53,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829531955,3.05197178,592.53,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829532358,3.05197178,592.52,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829533057,3.05197178,592.51,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829533458,3.05197178,592.5,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829533859,3.05197178,592.49,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829534258,0.803,592.55,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829534259,3.05197178,592.48,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829534859,3.05197178,592.47,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829535256,1.1738353,592.46,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829536057,1.1738353,592.45,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829536759,1.1738353,592.44,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829537155,1.1738353,592.43,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829537757,1.1738353,592.42,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829538157,0.803,592.55,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829538661,3.04851576,592.54,592.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740829539462,3.04851576,592.54,592.28,0.27768036]
["bitfinex-derivatives","BNBF0:USTF0",1740829539962,3.04851576,592.53,592.28,0.27768036]
["bitfinex-derivatives","BNBF0:USTF0",1740829540156,3.04851576,592.53,592.23,0.27768036]
["bitfinex-derivatives","BNBF0:USTF0",1740829540561,3.04851576,592.52,592.24,0.27765562]
["bitfinex-derivatives","BNBF0:USTF0",1740829540757,3.04851576,592.52,592.23,0.27765562]
["bitfinex-derivatives","BNBF0:USTF0",1740829540963,3.04851576,592.52,592.24,0.27765562]
["bitfinex-derivatives","BNBF0:USTF0",1740829541257,3.04851576,592.52,592.25,0.27765562]
["bitfinex-derivatives","BNBF0:USTF0",1740829541457,3.04851576,592.52,592.23,0.27765562]
["bitfinex-derivatives","BNBF0:USTF0",1740829541657,1.17250606,592.51,592.23,0.27765562]
["bitfinex-derivatives","BNBF0:USTF0",1740829542262,1.17250606,592.5,592.22,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740829542462,1.17250606,592.49,592.23,0.27764895]
["bitfinex-derivatives","BNBF0:USTF0",1740829542963,1.17250606,592.49,592.24,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740829543163,0.803,592.55,592.24,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740829543360,0.803,592.55,592.25,0.27765053]
["bitfinex-derivatives","BNBF0:USTF0",1740829543571,1.17244518,592.54,592.25,0.27765053]
["bitfinex-derivatives","BNBF0:USTF0",1740829544064,1.17244518,592.53,592.25,0.27765053]
["bitfinex-derivatives","BNBF0:USTF0",1740829544467,3.04832075,592.52,592.25,0.27765053]
["bitfinex-derivatives","BNBF0:USTF0",1740829544767,3.04832075,592.51,592.25,0.27765053]
["bitfinex-derivatives","BNBF0:USTF0",1740829545562,1.17244518,592.5,592.24,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740829545861,1.17244518,592.5,592.25,0.27758405]
["bitfinex-derivatives","BNBF0:USTF0",1740829546064,1.17244518,592.5,592.24,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740829546261,1.17244518,592.5,592.26,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1740829546463,0.803,592.55,592.27,0.27755735]
["bitfinex-derivatives","BNBF0:USTF0",1740829547765,0.803,592.55,592.26,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1740829547961,0.803,592.55,592.27,0.27754755]
["bitfinex-derivatives","BNBF0:USTF0",1740829549869,0.803,592.55,592.28,0.27755097]
["bitfinex-derivatives","BNBF0:USTF0",1740829550063,0.803,592.55,592.29,0.27755097]
["bitfinex-derivatives","BNBF0:USTF0",1740829550264,0.803,592.55,592.27,0.27755097]
["bitfinex-derivatives","BNBF0:USTF0",1740829551668,0.803,592.55,592.28,0.27754682]
["bitfinex-derivatives","BNBF0:USTF0",1740829551969,0.803,592.55,592.26,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1740829551970,0.803,592.55,592.29,0.27754682]
["bitfinex-derivatives","BNBF0:USTF0",1740829552171,0.803,592.55,592.27,0.27754682]
["bitfinex-derivatives","BNBF0:USTF0",1740829553463,0.803,592.55,592.28,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829553663,0.803,592.55,592.27,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829553863,0.803,592.55,592.28,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829554064,0.803,592.55,592.27,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829554264,0.803,592.55,592.28,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829554464,0.803,592.55,592.27,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829554671,0.803,592.55,592.28,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829554870,0.803,592.55,592.27,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829555171,0.803,592.55,592.28,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829555572,0.803,592.55,592.29,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829555770,0.803,592.55,592.27,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829555972,0.803,592.55,592.28,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829556267,0.803,592.55,592.29,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829556466,0.803,592.55,592.3,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829556771,0.803,592.55,592.31,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829556973,0.803,592.55,592.32,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829557165,0.803,592.55,592.27,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829557365,0.803,592.55,592.28,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829557566,0.803,592.55,592.27,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829557772,0.803,592.55,592.28,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829558069,0.803,592.55,592.29,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829558270,0.803,592.55,592.27,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829558466,0.803,592.55,592.24,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1740829558467,0.803,592.55,592.28,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829558671,0.803,592.55,592.29,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829558972,0.803,592.55,592.3,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829559170,0.803,592.55,592.25,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829561570,0.803,592.55,592.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740829561770,0.803,592.55,592.27,0.27753672]
["bitfinex-derivatives","BNBF0:USTF0",1740829562275,0.803,592.55,592.28,0.2775233]
["bitfinex-derivatives","BNBF0:USTF0",1740829562474,0.803,592.55,592.29,0.2775233]
["bitfinex-derivatives","BNBF0:USTF0",1740829562670,0.803,592.55,592.27,0.2775233]
["bitfinex-derivatives","BNBF0:USTF0",1740829564675,0.803,592.55,592.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740829564979,0.803,592.55,592.27,0.2774906]
["bitfinex-derivatives","BNBF0:USTF0",1740829565882,0.803,592.55,592.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740829566079,0.803,592.55,592.27,0.27748894]
["bitfinex-derivatives","BNBF0:USTF0",1740829567577,0.803,592.55,592.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740829567878,0.803,592.55,592.27,0.27748065]
["bitfinex-derivatives","BNBF0:USTF0",1740829570381,0.803,592.55,592.26,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740829570579,0.803,592.55,592.27,0.27748181]
["bitfinex-derivatives","BNBF0:USTF0",1740829576180,0.803,592.55,592.27,1.14848181]
["bitfinex-derivatives","BNBF0:USTF0",1740829576382,0.803,592.55,592.28,0.27748181]
["bitfinex-derivatives","BNBF0:USTF0",1740829576986,0.803,592.55,592.27,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740829577287,0.803,592.55,592.28,0.27748409]
["bitfinex-derivatives","BNBF0:USTF0",1740829578687,0.803,592.55,592.27,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740829578986,0.803,592.55,592.28,0.27748322]
["bitfinex-derivatives","BNBF0:USTF0",1740829579588,1.87803946,592.96,592.28,0.27748322]
["bitfinex-derivatives","BNBF0:USTF0",1740829580086,3.05067131,592.95,592.28,0.27748322]
["bitfinex-derivatives","BNBF0:USTF0",1740829580686,3.05067131,592.95,592.29,0.27748498]
["bitfinex-derivatives","BNBF0:USTF0",1740829580985,3.05067131,592.94,592.3,0.27748498]
["bitfinex-derivatives","BNBF0:USTF0",1740829581194,3.05067131,592.93,592.28,0.27748498]
["bitfinex-derivatives","BNBF0:USTF0",1740829581782,3.05067131,592.92,592.28,0.27748498]
["bitfinex-derivatives","BNBF0:USTF0",1740829581988,3.05067131,592.91,592.28,0.27748498]
["bitfinex-derivatives","BNBF0:USTF0",1740829582393,3.05067131,592.9,592.27,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740829582690,3.05067131,592.9,592.28,0.27748314]
["bitfinex-derivatives","BNBF0:USTF0",1740829582892,3.05067131,592.89,592.28,0.27748314]
["bitfinex-derivatives","BNBF0:USTF0",1740829583488,3.05067131,592.88,592.28,0.27748314]
["bitfinex-derivatives","BNBF0:USTF0",1740829583888,3.05067131,592.87,592.28,0.27748314]
["bitfinex-derivatives","BNBF0:USTF0",1740829584389,3.05067131,592.86,592.28,0.27748314]
["bitfinex-derivatives","BNBF0:USTF0",1740829585489,3.05067131,592.85,592.28,0.27748314]
["bitfinex-derivatives","BNBF0:USTF0",1740829586088,1.17263185,592.84,592.28,0.27748314]
["bitfinex-derivatives","BNBF0:USTF0",1740829586495,1.17263185,592.83,592.28,0.27748314]
["bitfinex-derivatives","BNBF0:USTF0",1740829586691,1.17263185,592.82,592.28,0.27748314]
["bitfinex-derivatives","BNBF0:USTF0",1740829587090,1.17263185,592.81,592.28,0.27748314]
["bitfinex-derivatives","BNBF0:USTF0",1740829587489,1.17263185,592.8,592.28,0.27748314]
["bitfinex-derivatives","BNBF0:USTF0",1740829587894,1.17263185,592.79,592.28,0.27748314]
["bitfinex-derivatives","BNBF0:USTF0",1740829588191,1.17263185,592.79,592.36,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829588394,1.17263185,592.79,592.37,0.27748314]
["bitfinex-derivatives","BNBF0:USTF0",1740829588795,1.17263185,592.78,592.37,0.27748314]
["bitfinex-derivatives","BNBF0:USTF0",1740829588995,1.17263185,592.78,592.38,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740829589195,1.012,592.95,592.39,0.27748314]
["bitfinex-derivatives","BNBF0:USTF0",1740829589396,0.50596828,592.94,592.39,0.27748314]
["bitfinex-derivatives","BNBF0:USTF0",1740829589695,1.012,592.95,592.39,0.27748314]
["bitfinex-derivatives","BNBF0:USTF0",1740829589893,3.05117528,592.93,592.39,0.27748314]
["bitfinex-derivatives","BNBF0:USTF0",1740829590094,3.05117528,592.92,592.39,0.27748314]
["bitfinex-derivatives","BNBF0:USTF0",1740829590496,3.05117528,592.91,592.39,0.27748314]
["bitfinex-derivatives","BNBF0:USTF0",1740829591295,3.05117528,592.9,592.39,0.27748314]
["bitfinex-derivatives","BNBF0:USTF0",1740829591889,3.05117528,592.89,592.4,0.27747828]
["bitfinex-derivatives","BNBF0:USTF0",1740829592094,3.05117528,592.89,592.39,0.27747828]
["bitfinex-derivatives","BNBF0:USTF0",1740829592390,3.05117528,592.89,592.4,0.27747828]
["bitfinex-derivatives","BNBF0:USTF0",1740829592598,3.05117528,592.88,592.39,0.27747828]
["bitfinex-derivatives","BNBF0:USTF0",1740829592896,3.05117528,592.87,592.39,0.27747828]
["bitfinex-derivatives","BNBF0:USTF0",1740829593291,3.05117528,592.86,592.39,0.27747828]
["bitfinex-derivatives","BNBF0:USTF0",1740829593795,3.05117528,592.85,592.38,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740829594096,3.05117528,592.85,592.39,0.27748466]
["bitfinex-derivatives","BNBF0:USTF0",1740829594595,3.05117528,592.84,592.39,0.27748466]
["bitfinex-derivatives","BNBF0:USTF0",1740829594993,4.08117528,592.83,592.39,0.27748466]
["bitfinex-derivatives","BNBF0:USTF0",1740829595492,3.05117528,592.82,592.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740829595697,3.05117528,592.81,592.41,0.27748466]
["bitfinex-derivatives","BNBF0:USTF0",1740829596198,3.05117528,592.8,592.41,0.27748466]
["bitfinex-derivatives","BNBF0:USTF0",1740829596792,3.05117528,592.79,592.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740829597200,3.05117528,592.78,592.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740829597712,3.05117528,592.77,592.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740829598113,3.05117528,592.76,592.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740829598916,3.05117528,592.75,592.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740829599215,0.50606904,592.74,592.41,0.27754287]
["bitfinex-derivatives","BNBF0:USTF0",1740829599415,0.50607921,592.73,592.41,0.27754287]
["bitfinex-derivatives","BNBF0:USTF0",1740829599616,3.05117528,592.73,592.41,0.27754287]
["bitfinex-derivatives","BNBF0:USTF0",1740829600012,3.05117528,592.72,592.41,0.27754287]
["bitfinex-derivatives","BNBF0:USTF0",1740829600415,3.05117528,592.71,592.41,0.27754287]
["bitfinex-derivatives","BNBF0:USTF0",1740829600809,3.05117528,592.7,592.41,0.27754287]
["bitfinex-derivatives","BNBF0:USTF0",1740829601209,3.05117528,592.7,592.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740829601414,3.05117528,592.69,592.42,0.27754536]
["bitfinex-derivatives","BNBF0:USTF0",1740829601612,3.05117528,592.69,592.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740829601814,3.05117528,592.69,592.41,0.27754609]
["bitfinex-derivatives","BNBF0:USTF0",1740829602016,3.05117528,592.68,592.41,0.27754609]
["bitfinex-derivatives","BNBF0:USTF0",1740829602812,3.05117528,592.67,592.41,0.27754609]
["bitfinex-derivatives","BNBF0:USTF0",1740829603017,3.05117528,592.66,592.41,0.27754609]
["bitfinex-derivatives","BNBF0:USTF0",1740829603713,3.05117528,592.65,592.41,0.27754609]
["bitfinex-derivatives","BNBF0:USTF0",1740829604120,3.05117528,592.65,592.41,1.35054609]
["bitfinex-derivatives","BNBF0:USTF0",1740829604315,3.05117528,592.65,592.42,0.27754609]
["bitfinex-derivatives","BNBF0:USTF0",1740829604715,3.05117528,592.64,592.42,0.27754609]
["bitfinex-derivatives","BNBF0:USTF0",1740829605122,3.05117528,592.63,592.42,0.27754609]
["bitfinex-derivatives","BNBF0:USTF0",1740829606017,3.05117528,592.62,592.42,0.27754609]
["bitfinex-derivatives","BNBF0:USTF0",1740829606420,1.03,592.83,592.42,0.27754609]
["bitfinex-derivatives","BNBF0:USTF0",1740829606421,3.05117528,592.61,592.42,0.27754609]
["bitfinex-derivatives","BNBF0:USTF0",1740829606819,1.17352895,592.6,592.42,0.27754609]
["bitfinex-derivatives","BNBF0:USTF0",1740829607624,1.17352895,592.59,592.42,0.27754609]
["bitfinex-derivatives","BNBF0:USTF0",1740829608221,1.17352895,592.58,592.42,0.27754609]
["bitfinex-derivatives","BNBF0:USTF0",1740829608725,1.17352895,592.57,592.42,0.27754609]
["bitfinex-derivatives","BNBF0:USTF0",1740829609321,1.17352895,592.56,592.42,0.27754609]
["bitfinex-derivatives","BNBF0:USTF0",1740829610125,1.17352895,592.55,592.42,0.27754609]
["bitfinex-derivatives","BNBF0:USTF0",1740829610526,1.17352895,592.55,592.41,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740829610726,1.17352895,592.55,592.42,0.27756431]
["bitfinex-derivatives","BNBF0:USTF0",1740829610921,1.00217758,592.76,592.42,0.27756431]
["bitfinex-derivatives","BNBF0:USTF0",1740829610922,3.06045927,592.54,592.42,0.27756431]
["bitfinex-derivatives","BNBF0:USTF0",1740829611527,3.06045927,592.53,592.42,0.27756431]
["bitfinex-derivatives","BNBF0:USTF0",1740829611928,1.17352895,592.52,592.42,0.27756431]
["bitfinex-derivatives","BNBF0:USTF0",1740829612423,1.17352895,592.52,592.41,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740829612622,1.17352895,592.51,592.42,0.27755163]
["bitfinex-derivatives","BNBF0:USTF0",1740829613023,1.17352895,592.5,592.42,0.27755163]
["bitfinex-derivatives","BNBF0:USTF0",1740829613421,1.17352895,592.49,592.42,0.27755163]
["bitfinex-derivatives","BNBF0:USTF0",1740829613626,1.00217758,592.81,592.42,0.27755163]
["bitfinex-derivatives","BNBF0:USTF0",1740829613821,0.50608164,592.8,592.42,0.27755163]
["bitfinex-derivatives","BNBF0:USTF0",1740829614023,0.50608164,592.79,592.42,0.27755163]
["bitfinex-derivatives","BNBF0:USTF0",1740829614222,0.50608164,592.78,592.42,0.27755163]
["bitfinex-derivatives","BNBF0:USTF0",1740829614425,0.50608164,592.77,592.42,0.27755163]
["bitfinex-derivatives","BNBF0:USTF0",1740829614619,0.50608164,592.76,592.42,0.27755163]
["bitfinex-derivatives","BNBF0:USTF0",1740829614824,3.57225403,592.75,592.42,0.27755163]
["bitfinex-derivatives","BNBF0:USTF0",1740829615024,0.50608164,592.74,592.42,1.38855163]
["bitfinex-derivatives","BNBF0:USTF0",1740829615223,0.50608164,592.73,592.43,0.27755163]
["bitfinex-derivatives","BNBF0:USTF0",1740829615422,0.50608164,592.72,592.43,0.27755163]
["bitfinex-derivatives","BNBF0:USTF0",1740829615626,0.50608164,592.71,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829615826,0.50608164,592.7,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829616031,0.50608164,592.69,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829616328,0.50608164,592.68,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829616528,0.50608164,592.67,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829616730,0.50608164,592.66,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829617029,0.50609735,592.65,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829617228,3.06617239,592.66,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829617430,0.50609713,592.65,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829617730,3.06617239,592.64,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829618225,3.06617239,592.63,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829618931,3.06617239,592.62,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829619234,3.06617239,592.61,592.43,0.27755114]
["bitfinex-derivatives","BNBF0:USTF0",1740829619426,3.06617239,592.61,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829619627,3.06617239,592.6,592.43,0.27755535]
["bitfinex-derivatives","BNBF0:USTF0",1740829619826,3.06617239,592.6,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829620429,3.06617239,592.59,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829621024,3.06617239,592.58,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829621428,1.026,592.74,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829621429,3.06617239,592.57,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829622026,3.06617239,592.56,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829622331,1.17929707,592.55,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829622833,1.17929707,592.54,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829623026,1.17929707,592.53,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829623432,1.17929707,592.52,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829624432,1.17929707,592.51,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829624831,1.026,592.74,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829625034,0.50606328,592.73,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829625233,2.39255307,592.72,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829625433,3.06554591,592.72,592.43,0.27753668]
["bitfinex-derivatives","BNBF0:USTF0",1740829625634,3.06554591,592.72,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829625930,3.06554591,592.71,592.43,0.27753053]
["bitfinex-derivatives","BNBF0:USTF0",1740829626435,3.06554591,592.7,592.43,0.27753053]
["bitfinex-derivatives","BNBF0:USTF0",1740829627231,1.026,592.74,592.43,0.27753053]
["bitfinex-derivatives","BNBF0:USTF0",1740829627634,1.17945543,592.73,592.43,0.27753053]
["bitfinex-derivatives","BNBF0:USTF0",1740829628435,1.17945543,592.72,592.43,0.27753053]
["bitfinex-derivatives","BNBF0:USTF0",1740829628632,1.17945543,592.72,592.42,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740829628839,1.17945543,592.72,592.43,0.27746553]
["bitfinex-derivatives","BNBF0:USTF0",1740829629035,1.17945543,592.71,592.43,0.27746553]
["bitfinex-derivatives","BNBF0:USTF0",1740829629330,1.17945543,592.7,592.43,0.27746553]
["bitfinex-derivatives","BNBF0:USTF0",1740829629731,1.026,592.74,592.43,0.27746553]
["bitfinex-derivatives","BNBF0:USTF0",1740829630439,1.026,592.74,592.43,1.13246553]
["bitfinex-derivatives","BNBF0:USTF0",1740829630635,1.17942214,592.73,592.44,0.27746553]
["bitfinex-derivatives","BNBF0:USTF0",1740829631238,1.17942214,592.72,592.43,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740829631439,1.17942214,592.72,592.44,0.27746583]
["bitfinex-derivatives","BNBF0:USTF0",1740829631739,1.17942214,592.71,592.44,0.27746583]
["bitfinex-derivatives","BNBF0:USTF0",1740829632343,1.026,592.74,592.44,0.27746583]
["bitfinex-derivatives","BNBF0:USTF0",1740829632542,1.026,592.74,592.45,0.27746128]
["bitfinex-derivatives","BNBF0:USTF0",1740829632742,1.026,592.74,592.44,0.27746128]
["bitfinex-derivatives","BNBF0:USTF0",1740829633040,1.17965684,592.73,592.45,0.27746128]
["bitfinex-derivatives","BNBF0:USTF0",1740829633244,1.17965684,592.73,592.43,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740829633245,1.17965684,592.73,592.44,0.27746128]
["bitfinex-derivatives","BNBF0:USTF0",1740829633540,1.17965684,592.73,592.45,0.27746128]
["bitfinex-derivatives","BNBF0:USTF0",1740829633840,1.17965684,592.72,592.46,0.27746128]
["bitfinex-derivatives","BNBF0:USTF0",1740829634040,3.06715168,592.72,592.44,0.27746128]
["bitfinex-derivatives","BNBF0:USTF0",1740829634239,3.06715168,592.72,592.45,0.27746128]
["bitfinex-derivatives","BNBF0:USTF0",1740829634439,3.06715168,592.72,592.44,0.27746128]
["bitfinex-derivatives","BNBF0:USTF0",1740829634638,1.17965684,592.71,592.44,0.27746128]
["bitfinex-derivatives","BNBF0:USTF0",1740829635041,1.17965684,592.7,592.44,0.27746128]
["bitfinex-derivatives","BNBF0:USTF0",1740829635238,1.17965684,592.7,592.45,0.27746519]
["bitfinex-derivatives","BNBF0:USTF0",1740829635542,1.17965684,592.69,592.46,0.27746519]
["bitfinex-derivatives","BNBF0:USTF0",1740829635741,1.17965684,592.69,592.44,0.27746519]
["bitfinex-derivatives","BNBF0:USTF0",1740829635941,1.17965684,592.69,592.45,0.27746519]
["bitfinex-derivatives","BNBF0:USTF0",1740829636142,1.17965684,592.69,592.46,0.27746519]
["bitfinex-derivatives","BNBF0:USTF0",1740829636440,1.17965684,592.69,592.47,0.27746519]
["bitfinex-derivatives","BNBF0:USTF0",1740829636641,1.17965684,592.68,592.48,0.27746519]
["bitfinex-derivatives","BNBF0:USTF0",1740829636837,1.17965684,592.68,592.44,0.27746519]
["bitfinex-derivatives","BNBF0:USTF0",1740829637042,1.17965684,592.67,592.44,0.27746519]
["bitfinex-derivatives","BNBF0:USTF0",1740829637441,1.17965684,592.66,592.44,0.27746519]
["bitfinex-derivatives","BNBF0:USTF0",1740829638244,1.026,592.74,592.44,0.27746519]
["bitfinex-derivatives","BNBF0:USTF0",1740829638638,1.17919559,592.73,592.44,0.27746519]
["bitfinex-derivatives","BNBF0:USTF0",1740829639345,1.17919559,592.72,592.44,0.27746519]
["bitfinex-derivatives","BNBF0:USTF0",1740829639745,1.17919559,592.71,592.44,0.27746519]
["bitfinex-derivatives","BNBF0:USTF0",1740829640344,1.17919559,592.7,592.44,0.27746519]
["bitfinex-derivatives","BNBF0:USTF0",1740829640753,1.17919559,592.69,592.44,0.27746519]
["bitfinex-derivatives","BNBF0:USTF0",1740829641147,1.17919559,592.69,592.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740829641446,3.06564138,592.68,592.46,0.27746519]
["bitfinex-derivatives","BNBF0:USTF0",1740829641646,3.06564138,592.68,592.47,0.27749216]
["bitfinex-derivatives","BNBF0:USTF0",1740829641840,1.17919559,592.67,592.46,0.27749216]
["bitfinex-derivatives","BNBF0:USTF0",1740829642547,1.17919559,592.66,592.46,0.27749216]
["bitfinex-derivatives","BNBF0:USTF0",1740829643046,1.17919559,592.65,592.46,0.27749216]
["bitfinex-derivatives","BNBF0:USTF0",1740829643844,1.17919559,592.64,592.46,0.27749216]
["bitfinex-derivatives","BNBF0:USTF0",1740829644044,1.17919559,592.64,592.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740829644244,1.17919559,592.63,592.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740829645049,1.17919559,592.62,592.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740829645750,3.06543556,592.61,592.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740829646649,1.17919559,592.6,592.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740829647247,1.17919559,592.59,592.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740829647849,1.026,592.74,592.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740829648149,0.5060655,592.73,592.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740829648341,1.026,592.74,592.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740829648342,1.17887612,592.58,592.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740829648741,1.17887612,592.57,592.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740829649449,1.17887612,592.56,592.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740829649748,1.17887612,592.55,592.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740829650642,1.17887612,592.54,592.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740829651442,3.06483341,592.53,592.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740829652447,3.06483341,592.52,592.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740829652851,1.17887612,592.51,592.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740829653151,1.17887612,592.5,592.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740829653850,1.17887612,592.49,592.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740829654352,1.17887612,592.48,592.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740829654750,1.17887612,592.47,592.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740829655346,1.17887612,592.46,592.45,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1740829663260,1.17887612,592.46,591.87,1.76244176]
["bitfinex-derivatives","BNBF0:USTF0",1740829663457,1.17887612,592.46,591.88,0.61552389]
["bitfinex-derivatives","BNBF0:USTF0",1740829663659,1.17887612,592.46,591.89,0.61551818]
["bitfinex-derivatives","BNBF0:USTF0",1740829663854,1.17887612,592.46,591.9,0.61551247]
["bitfinex-derivatives","BNBF0:USTF0",1740829664055,0.999,592.59,591.91,0.61550676]
["bitfinex-derivatives","BNBF0:USTF0",1740829664254,0.999,592.59,591.92,0.61550105]
["bitfinex-derivatives","BNBF0:USTF0",1740829664455,0.999,592.59,591.93,0.61549534]
["bitfinex-derivatives","BNBF0:USTF0",1740829664658,3.05869606,592.58,591.94,0.61548964]
["bitfinex-derivatives","BNBF0:USTF0",1740829664955,3.05869606,592.58,591.95,0.61548393]
["bitfinex-derivatives","BNBF0:USTF0",1740829665159,3.05869606,592.57,591.96,0.61547822]
["bitfinex-derivatives","BNBF0:USTF0",1740829665460,3.05869606,592.57,591.97,0.27761756]
["bitfinex-derivatives","BNBF0:USTF0",1740829665662,3.05869606,592.56,591.97,0.27761756]
["bitfinex-derivatives","BNBF0:USTF0",1740829666465,3.05869606,592.55,591.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1740829666767,3.05869606,592.54,591.99,0.27761756]
["bitfinex-derivatives","BNBF0:USTF0",1740829667358,3.05869606,592.53,591.99,0.27761756]
["bitfinex-derivatives","BNBF0:USTF0",1740829667965,3.05869606,592.52,591.99,0.27761756]
["bitfinex-derivatives","BNBF0:USTF0",1740829668266,3.05869606,592.51,591.99,0.27761756]
["bitfinex-derivatives","BNBF0:USTF0",1740829669060,3.05869606,592.5,591.99,0.27761756]
["bitfinex-derivatives","BNBF0:USTF0",1740829669460,3.05869606,592.49,591.99,0.27761756]
["bitfinex-derivatives","BNBF0:USTF0",1740829669861,3.05869606,592.48,591.99,0.27761756]
["bitfinex-derivatives","BNBF0:USTF0",1740829670167,3.05869606,592.47,591.99,0.27761756]
["bitfinex-derivatives","BNBF0:USTF0",1740829670866,3.05869606,592.46,591.99,0.27761756]
["bitfinex-derivatives","BNBF0:USTF0",1740829671263,3.05869606,592.45,591.99,0.27761756]
["bitfinex-derivatives","BNBF0:USTF0",1740829671464,3.05869606,592.44,591.99,0.27761756]
["bitfinex-derivatives","BNBF0:USTF0",1740829672367,3.05869606,592.43,591.99,0.27761756]
["bitfinex-derivatives","BNBF0:USTF0",1740829672769,3.05869606,592.42,591.99,0.27761756]
["bitfinex-derivatives","BNBF0:USTF0",1740829673371,3.05869606,592.41,591.99,0.27761756]
["bitfinex-derivatives","BNBF0:USTF0",1740829674171,1.17642156,592.4,591.99,0.27761756]
["bitfinex-derivatives","BNBF0:USTF0",1740829674371,1.17642156,592.4,591.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1740829674563,1.17642156,592.4,591.99,0.2776944]
["bitfinex-derivatives","BNBF0:USTF0",1740829675066,1.17642156,592.39,591.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1740829675370,1.17642156,592.39,591.99,0.27769367]
["bitfinex-derivatives","BNBF0:USTF0",1740829675572,1.17642156,592.38,591.99,0.27769367]
["bitfinex-derivatives","BNBF0:USTF0",1740829676271,0.999,592.59,591.99,0.27769367]
["bitfinex-derivatives","BNBF0:USTF0",1740829676572,3.04989911,592.58,591.99,0.27769367]
["bitfinex-derivatives","BNBF0:USTF0",1740829677269,3.04989911,592.57,591.99,0.27769367]
["bitfinex-derivatives","BNBF0:USTF0",1740829677664,3.04989911,592.56,591.97,0.27769367]
["bitfinex-derivatives","BNBF0:USTF0",1740829677869,3.04989911,592.56,591.98,0.27769367]
["bitfinex-derivatives","BNBF0:USTF0",1740829678072,3.04989911,592.56,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1740829678272,3.04989911,592.56,591.97,0.27769637]
["bitfinex-derivatives","BNBF0:USTF0",1740829678471,3.04989911,592.55,591.97,0.27769637]
["bitfinex-derivatives","BNBF0:USTF0",1740829679072,3.04989911,592.54,591.97,0.27769637]
["bitfinex-derivatives","BNBF0:USTF0",1740829679870,3.04989911,592.53,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1740829680073,3.04989911,592.53,591.97,0.27771639]
["bitfinex-derivatives","BNBF0:USTF0",1740829680272,0.999,592.59,591.97,0.27771639]
["bitfinex-derivatives","BNBF0:USTF0",1740829680273,3.04989911,592.52,591.97,0.27771639]
["bitfinex-derivatives","BNBF0:USTF0",1740829680773,3.04989911,592.52,591.98,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740829680975,3.04989911,592.51,591.99,0.27771639]
["bitfinex-derivatives","BNBF0:USTF0",1740829681474,3.04989911,592.5,591.99,0.27771639]
["bitfinex-derivatives","BNBF0:USTF0",1740829681871,3.04989911,592.49,591.99,0.27771639]
["bitfinex-derivatives","BNBF0:USTF0",1740829682777,3.04989911,592.48,592.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740829683277,1.17303812,592.47,592.01,0.27768161]
["bitfinex-derivatives","BNBF0:USTF0",1740829683677,1.17303812,592.46,592.01,0.27768161]
["bitfinex-derivatives","BNBF0:USTF0",1740829683877,1.17303812,592.46,592.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740829684178,3.04780955,592.45,592.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740829684770,3.04780955,592.44,592.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740829685378,3.04780955,592.43,592.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740829686078,3.04780955,592.42,592.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740829686474,3.04780955,592.41,592.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740829687377,3.04780955,592.4,592.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740829687773,3.04780955,592.39,592.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740829688579,0.999,592.59,592.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740829688580,3.04780955,592.38,592.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740829688978,3.04780955,592.37,592.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740829689378,3.04780955,592.36,592.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740829690178,3.04780955,592.35,592.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740829690579,3.04780955,592.34,592.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740829691379,3.04780955,592.33,592.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740829691781,1.17303812,592.32,592.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740829692684,1.17303812,592.31,592.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740829692882,1.17303812,592.31,592.01,0.27772696]
["bitfinex-derivatives","BNBF0:USTF0",1740829693078,1.17303812,592.3,592.01,0.27772696]
["bitfinex-derivatives","BNBF0:USTF0",1740829693584,0.50635637,592.51,592.01,0.27772696]
["bitfinex-derivatives","BNBF0:USTF0",1740829693780,0.50635721,592.5,592.01,0.27772696]
["bitfinex-derivatives","BNBF0:USTF0",1740829693985,0.999,592.59,592.01,0.27772696]
["bitfinex-derivatives","BNBF0:USTF0",1740829694185,3.04492912,592.49,592.01,0.27772696]
["bitfinex-derivatives","BNBF0:USTF0",1740829694587,3.04492912,592.48,592.01,0.27772696]
["bitfinex-derivatives","BNBF0:USTF0",1740829695182,3.04492912,592.47,592.01,0.27772696]
["bitfinex-derivatives","BNBF0:USTF0",1740829695383,3.04492912,592.47,592.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740829695588,3.04492912,592.47,592.02,0.27772178]
["bitfinex-derivatives","BNBF0:USTF0",1740829695790,3.04492912,592.46,592.03,0.27772178]
["bitfinex-derivatives","BNBF0:USTF0",1740829696186,3.04492912,592.46,592.04,0.27772178]
["bitfinex-derivatives","BNBF0:USTF0",1740829696383,3.04492912,592.45,592.01,0.27772178]
["bitfinex-derivatives","BNBF0:USTF0",1740829696584,3.04492912,592.45,592.02,0.27772178]
["bitfinex-derivatives","BNBF0:USTF0",1740829696789,3.04492912,592.45,592.01,0.27772178]
["bitfinex-derivatives","BNBF0:USTF0",1740829696988,3.55133841,592.44,592.01,0.27772178]
["bitfinex-derivatives","BNBF0:USTF0",1740829697189,0.50640929,592.43,592.01,0.27772178]
["bitfinex-derivatives","BNBF0:USTF0",1740829697386,3.55321205,592.42,592.01,0.27772178]
["bitfinex-derivatives","BNBF0:USTF0",1740829697591,0.5064684,592.41,592.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740829697892,0.5064684,592.4,592.01,0.27777892]
["bitfinex-derivatives","BNBF0:USTF0",1740829698087,0.5064684,592.39,592.01,0.27777892]
["bitfinex-derivatives","BNBF0:USTF0",1740829698293,0.5064684,592.38,592.01,0.27777892]
["bitfinex-derivatives","BNBF0:USTF0",1740829698487,0.5064684,592.37,592.01,0.27777892]
["bitfinex-derivatives","BNBF0:USTF0",1740829698693,0.5064684,592.36,592.01,0.27777892]
["bitfinex-derivatives","BNBF0:USTF0",1740829698894,0.5064684,592.35,592.01,0.27777892]
["bitfinex-derivatives","BNBF0:USTF0",1740829699092,0.5064684,592.34,592.01,0.27777892]
["bitfinex-derivatives","BNBF0:USTF0",1740829699293,3.04674365,592.36,592.01,0.27777892]
["bitfinex-derivatives","BNBF0:USTF0",1740829699593,3.04674365,592.34,592.01,0.27777892]
["bitfinex-derivatives","BNBF0:USTF0",1740829699794,3.04674365,592.33,592.01,0.27777892]
["bitfinex-derivatives","BNBF0:USTF0",1740829700090,3.04674365,592.33,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829700294,3.04674365,592.33,592.03,0.27777892]
["bitfinex-derivatives","BNBF0:USTF0",1740829700593,3.04674365,592.32,592.03,0.27777892]
["bitfinex-derivatives","BNBF0:USTF0",1740829700793,3.04674365,592.32,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829701194,3.04674365,592.31,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829701390,1.87491917,592.3,592.03,0.27778784]
["bitfinex-derivatives","BNBF0:USTF0",1740829701591,3.04674365,592.3,592.03,0.27778784]
["bitfinex-derivatives","BNBF0:USTF0",1740829701794,3.04674365,592.3,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829702095,3.04674365,592.29,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829702596,3.04674365,592.28,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829702998,3.04674365,592.27,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829703491,3.04674365,592.26,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829703892,3.04674365,592.25,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829704692,3.04674365,592.24,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829704895,3.04674365,592.23,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829705392,3.04674365,592.22,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829705899,3.04674365,592.21,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829706401,3.04674365,592.2,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829706698,3.88174365,592.2,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829706895,3.04674365,592.19,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829707091,3.55336049,592.18,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829707297,0.50661684,592.17,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829707499,0.50661684,592.16,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829707693,3.04674365,592.16,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829707900,0.835,592.2,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829707901,3.04674365,592.15,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829708800,3.04674365,592.14,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829708994,0.835,592.2,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829708995,3.04674365,592.13,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829709399,3.04674365,592.12,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829709596,3.04674365,592.11,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829710299,3.04674365,592.1,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829710700,3.04674365,592.09,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829711601,3.04674365,592.08,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829712095,3.04674365,592.07,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829712999,3.04674365,592.06,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829713399,1.17182448,592.05,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829713801,1.17182448,592.04,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829714394,1.17182448,592.03,592.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1740829716099,1.17182448,592.03,591.89,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740829716900,1.17182448,592.02,591.89,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740829717495,1.17182448,592.01,591.89,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740829718098,1.17182448,592.0,591.89,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740829718504,0.835,592.2,591.89,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740829718706,0.50663883,592.19,591.89,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740829718904,0.50663883,592.18,591.89,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740829719105,0.50663883,592.17,591.89,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740829719299,0.50666906,592.16,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829719500,0.50666906,592.15,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829719799,0.50666228,592.14,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829720005,3.04601042,592.14,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829720402,3.04601042,592.13,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829720903,3.04601042,592.12,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829721702,3.04601042,592.11,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829722203,3.04601042,592.1,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829722705,3.04601042,592.09,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829723405,3.04601042,592.08,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829724206,3.04601042,592.07,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829724807,3.04601042,592.06,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829725307,1.17154247,592.05,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829725728,1.17154247,592.04,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829726306,1.17154247,592.03,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829726908,0.835,592.2,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829726909,1.17154247,592.02,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829727908,1.17154247,592.01,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829728307,1.17154247,592.0,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829728705,1.17154247,591.99,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829729105,0.835,592.2,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829729106,1.17154247,591.98,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829729708,0.50663243,592.19,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829729908,0.835,592.2,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829730209,3.55584085,592.19,591.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740829730407,3.04920842,592.19,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829730602,3.04920842,592.18,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829731008,3.04920842,592.17,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829731908,3.04920842,592.16,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829732509,3.04920842,592.15,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829732901,0.835,592.2,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829732902,3.04920842,592.14,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829733711,3.04920842,592.13,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829734306,3.04920842,592.12,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829734710,3.04920842,592.11,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829735109,3.04920842,592.1,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829735513,1.17277247,592.09,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829735909,3.05016786,592.08,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829736517,1.17277247,592.07,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829737211,1.17277247,592.06,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829737813,1.17277247,592.05,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829738410,1.17277247,592.04,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829738811,1.17277247,592.03,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829739611,3.05147703,592.02,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829740022,1.17277247,592.01,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829740420,1.17277247,592.0,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829741317,0.808,592.04,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829741915,1.17459905,592.03,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829742317,1.17459905,592.02,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829742720,1.17459905,592.01,591.9,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1740829743326,1.17459905,592.0,591.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740829743827,0.808,592.04,591.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740829744426,1.1753949,592.03,591.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740829744625,1.1753949,592.02,591.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740829745025,1.1753949,592.01,591.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740829745326,1.1753949,592.0,591.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740829746327,0.808,592.04,591.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740829746522,1.17567201,592.03,591.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740829746921,0.808,592.04,591.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740829746922,1.17567201,592.02,591.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740829747528,0.808,592.04,591.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740829747928,1.17585652,592.03,591.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740829748631,1.17585652,592.02,591.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740829749125,1.17585652,592.01,591.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740829750031,0.808,592.04,591.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740829750230,1.17615349,592.03,591.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740829750929,1.17615349,592.02,591.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740829751332,0.808,592.04,591.91,0.27780327]
["bitfinex-derivatives","BNBF0:USTF0",1740829751531,0.808,592.04,591.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740829751730,0.808,592.04,591.91,0.27777792]
["bitfinex-derivatives","BNBF0:USTF0",1740829752830,0.808,592.04,591.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740829753033,0.808,592.04,591.91,0.27777466]
["bitfinex-derivatives","BNBF0:USTF0",1740829756033,0.99972658,592.42,591.91,0.27777466]
["bitfinex-derivatives","BNBF0:USTF0",1740829756233,1.50617967,592.41,591.91,0.27777466]
["bitfinex-derivatives","BNBF0:USTF0",1740829756557,4.56848258,592.4,591.91,0.27777466]
["bitfinex-derivatives","BNBF0:USTF0",1740829756833,0.50645309,592.39,591.92,0.27777466]
["bitfinex-derivatives","BNBF0:USTF0",1740829757033,3.06230291,592.4,591.87,0.27777466]
["bitfinex-derivatives","BNBF0:USTF0",1740829757228,0.901,592.38,591.88,0.27777466]
["bitfinex-derivatives","BNBF0:USTF0",1740829757433,0.50643332,592.37,591.87,0.27777466]
["bitfinex-derivatives","BNBF0:USTF0",1740829757633,0.50643332,592.37,591.86,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740829757634,0.50643332,592.36,591.88,0.27777466]
["bitfinex-derivatives","BNBF0:USTF0",1740829757933,0.50643332,592.36,591.86,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740829757934,0.50643332,592.35,591.89,0.27777466]
["bitfinex-derivatives","BNBF0:USTF0",1740829758132,0.50643332,592.34,591.87,0.27777466]
["bitfinex-derivatives","BNBF0:USTF0",1740829758327,0.50643332,592.33,591.86,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740829758533,3.56873623,592.32,591.87,0.27776668]
["bitfinex-derivatives","BNBF0:USTF0",1740829758734,0.50643332,592.31,591.87,0.27776668]
["bitfinex-derivatives","BNBF0:USTF0",1740829758929,3.56873623,592.3,591.87,0.27776668]
["bitfinex-derivatives","BNBF0:USTF0",1740829759131,0.50643332,592.29,591.87,0.27776668]
["bitfinex-derivatives","BNBF0:USTF0",1740829759435,3.56873623,592.28,591.87,0.27776668]
["bitfinex-derivatives","BNBF0:USTF0",1740829759635,3.06230291,592.28,591.88,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740829759834,3.06230291,592.28,591.89,0.27776668]
["bitfinex-derivatives","BNBF0:USTF0",1740829760032,3.06230291,592.27,591.89,0.27776668]
["bitfinex-derivatives","BNBF0:USTF0",1740829760429,3.06230291,592.26,591.89,0.27776668]
["bitfinex-derivatives","BNBF0:USTF0",1740829760835,3.06230291,592.25,591.89,0.27776668]
["bitfinex-derivatives","BNBF0:USTF0",1740829761435,3.06230291,592.24,591.89,0.27776668]
["bitfinex-derivatives","BNBF0:USTF0",1740829761831,3.06230291,592.24,591.88,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740829762031,3.06230291,592.23,591.89,0.27776481]
["bitfinex-derivatives","BNBF0:USTF0",1740829762435,3.06230291,592.22,591.89,0.27776481]
["bitfinex-derivatives","BNBF0:USTF0",1740829762838,3.06230291,592.21,591.89,0.27776481]
["bitfinex-derivatives","BNBF0:USTF0",1740829763239,3.06230291,592.2,591.89,0.27776481]
["bitfinex-derivatives","BNBF0:USTF0",1740829763944,3.06230291,592.19,591.89,0.27776481]
["bitfinex-derivatives","BNBF0:USTF0",1740829764542,3.06230291,592.18,591.89,0.27776481]
["bitfinex-derivatives","BNBF0:USTF0",1740829764840,3.06230291,592.18,591.88,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740829765041,3.06230291,592.17,591.88,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740829765633,3.06230291,592.16,591.88,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740829765841,3.06230291,592.16,591.89,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740829766440,3.06230291,592.15,591.89,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740829766841,0.901,592.38,591.89,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740829766842,3.06230291,592.14,591.89,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740829767538,3.06230291,592.13,591.89,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740829768040,1.17780881,592.12,591.89,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740829768440,1.17780881,592.11,591.9,0.27780569]
["bitfinex-derivatives","BNBF0:USTF0",1740829768941,1.90207303,592.38,591.9,0.27780569]
["bitfinex-derivatives","BNBF0:USTF0",1740829769148,0.50648741,592.37,591.9,0.27780569]
["bitfinex-derivatives","BNBF0:USTF0",1740829769437,3.5660031,592.36,591.9,0.27780569]
["bitfinex-derivatives","BNBF0:USTF0",1740829769641,0.50648741,592.35,591.9,0.27780569]
["bitfinex-derivatives","BNBF0:USTF0",1740829769843,0.50648741,592.34,591.9,0.27780569]
["bitfinex-derivatives","BNBF0:USTF0",1740829770035,0.50648741,592.33,591.9,0.27780569]
["bitfinex-derivatives","BNBF0:USTF0",1740829770340,0.50648741,592.32,591.9,0.27780569]
["bitfinex-derivatives","BNBF0:USTF0",1740829770540,0.50648741,592.31,591.9,0.27780569]
["bitfinex-derivatives","BNBF0:USTF0",1740829770742,0.50648741,592.3,591.9,0.27780569]
["bitfinex-derivatives","BNBF0:USTF0",1740829770940,0.50648741,592.29,591.9,0.27780569]
["bitfinex-derivatives","BNBF0:USTF0",1740829771243,0.50650436,592.28,591.91,0.27780846]
["bitfinex-derivatives","BNBF0:USTF0",1740829771443,3.05951569,592.27,591.9,0.27780846]
["bitfinex-derivatives","BNBF0:USTF0",1740829771843,3.05951569,592.26,591.9,0.27780846]
["bitfinex-derivatives","BNBF0:USTF0",1740829772143,3.05951569,592.25,591.9,0.27780846]
["bitfinex-derivatives","BNBF0:USTF0",1740829772939,3.05951569,592.24,591.9,0.27780846]
["bitfinex-derivatives","BNBF0:USTF0",1740829773544,3.05951569,592.23,591.9,0.27780846]
["bitfinex-derivatives","BNBF0:USTF0",1740829774243,3.05951569,592.22,591.9,0.27780846]
["bitfinex-derivatives","BNBF0:USTF0",1740829774444,3.05951569,592.22,591.89,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740829774643,3.05951569,592.22,591.9,0.27780886]
["bitfinex-derivatives","BNBF0:USTF0",1740829774836,3.05951569,592.21,591.9,0.27780886]
["bitfinex-derivatives","BNBF0:USTF0",1740829775644,3.05951569,592.2,591.9,0.27780886]
["bitfinex-derivatives","BNBF0:USTF0",1740829776240,3.05951569,592.19,591.9,0.27780886]
["bitfinex-derivatives","BNBF0:USTF0",1740829776545,3.05951569,592.19,591.89,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740829776742,3.05951569,592.18,591.89,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740829777142,3.05951569,592.17,591.89,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740829777744,3.05951569,592.16,591.89,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740829778245,3.05951569,592.15,591.89,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740829778741,3.05951569,592.14,591.89,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740829779246,3.05951569,592.13,591.89,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740829779846,3.05951569,592.12,591.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740829780245,3.05951569,592.11,591.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740829780447,4.13651569,592.11,591.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740829780749,3.05951569,592.1,591.91,0.27780774]
["bitfinex-derivatives","BNBF0:USTF0",1740829781447,1.1767368,592.09,591.91,0.27780774]
["bitfinex-derivatives","BNBF0:USTF0",1740829781648,1.1767368,592.08,591.91,0.27780774]
["bitfinex-derivatives","BNBF0:USTF0",1740829782247,1.1767368,592.07,591.91,0.27780774]
["bitfinex-derivatives","BNBF0:USTF0",1740829782645,1.1767368,592.06,591.91,0.27780774]
["bitfinex-derivatives","BNBF0:USTF0",1740829783148,1.1767368,592.05,591.91,0.27780774]
["bitfinex-derivatives","BNBF0:USTF0",1740829783746,1.1767368,592.04,591.91,0.27780774]
["bitfinex-derivatives","BNBF0:USTF0",1740829783944,1.077,592.11,591.91,0.27780774]
["bitfinex-derivatives","BNBF0:USTF0",1740829784643,1.17756221,592.1,591.91,0.27780774]
["bitfinex-derivatives","BNBF0:USTF0",1740829785049,1.077,592.11,591.91,0.27780774]
["bitfinex-derivatives","BNBF0:USTF0",1740829785050,1.17756221,592.09,591.91,0.27780774]
["bitfinex-derivatives","BNBF0:USTF0",1740829785249,1.17756221,592.09,591.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740829785644,1.17756221,592.08,591.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740829786148,1.077,592.11,591.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740829786149,1.17756221,592.07,591.91,0.27777683]
["bitfinex-derivatives","BNBF0:USTF0",1740829786547,1.077,592.11,591.91,0.27777683]
["bitfinex-derivatives","BNBF0:USTF0",1740829787251,1.17783074,592.1,591.91,0.27777683]
["bitfinex-derivatives","BNBF0:USTF0",1740829787550,1.17783074,592.1,591.92,0.2777636]
["bitfinex-derivatives","BNBF0:USTF0",1740829787750,1.17783074,592.09,591.92,0.2777636]
["bitfinex-derivatives","BNBF0:USTF0",1740829787952,1.17783074,592.09,591.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740829788150,1.077,592.11,591.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740829788347,1.077,592.11,591.91,0.27776926]
["bitfinex-derivatives","BNBF0:USTF0",1740829788750,1.17795768,592.1,591.91,0.27776926]
["bitfinex-derivatives","BNBF0:USTF0",1740829789248,1.17795768,592.1,591.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740829789446,1.17795768,592.1,591.91,0.27777004]
["bitfinex-derivatives","BNBF0:USTF0",1740829789947,1.17795768,592.09,591.91,0.27777004]
["bitfinex-derivatives","BNBF0:USTF0",1740829790452,1.17795768,592.08,591.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740829790654,1.077,592.11,591.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740829792554,1.077,592.11,591.91,0.27777279]
["bitfinex-derivatives","BNBF0:USTF0",1740829792754,1.077,592.11,591.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740829792954,1.077,592.11,591.91,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829796151,1.077,592.11,591.72,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829796349,1.077,592.11,591.73,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829796554,1.17835175,592.1,591.74,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829796755,1.17835175,592.1,591.75,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829796955,1.17835175,592.09,591.76,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829797251,1.17835175,592.09,591.77,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829797551,1.17835175,592.09,591.78,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829797756,1.17835175,592.08,591.72,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829797956,1.17835175,592.08,591.68,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829798156,1.17835175,592.08,591.73,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829798357,1.17835175,592.07,591.74,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829798656,1.17835175,592.06,591.75,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829798856,1.17835175,592.06,591.67,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829798857,1.17835175,592.06,591.68,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829799051,1.17835175,592.06,591.76,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1740829799256,1.17835175,592.05,591.77,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829800153,1.17835175,592.04,591.77,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829800552,1.17835175,592.03,591.77,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829801154,1.077,592.11,591.77,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829801750,1.17906603,592.1,591.77,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829802359,1.077,592.11,591.77,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829802658,1.17925711,592.09,591.77,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829803457,1.17925711,592.08,591.77,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829803758,1.077,592.11,591.77,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829803759,1.17925711,592.07,591.77,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829804560,1.17925711,592.06,591.77,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829804956,1.077,592.11,591.77,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829805858,1.17972815,592.1,591.77,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829806457,1.077,592.11,591.77,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829807659,1.17977974,592.1,591.77,0.2777728]
["bitfinex-derivatives","BNBF0:USTF0",1740829808658,1.17977974,592.09,591.76,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1740829808855,1.17977974,592.09,591.77,0.27779828]
["bitfinex-derivatives","BNBF0:USTF0",1740829809255,1.17977974,592.08,591.77,0.27779828]
["bitfinex-derivatives","BNBF0:USTF0",1740829809459,1.00271939,592.39,591.77,0.27779828]
["bitfinex-derivatives","BNBF0:USTF0",1740829809655,1.049,592.08,591.77,0.27779828]
["bitfinex-derivatives","BNBF0:USTF0",1740829809961,1.17989397,592.07,591.77,0.27779828]
["bitfinex-derivatives","BNBF0:USTF0",1740829810555,1.049,592.08,591.77,0.27779828]
["bitfinex-derivatives","BNBF0:USTF0",1740829811555,1.18006421,592.07,591.77,0.27779828]
["bitfinex-derivatives","BNBF0:USTF0",1740829811756,1.049,592.08,591.77,0.27779828]
["bitfinex-derivatives","BNBF0:USTF0",1740829812364,1.049,592.08,591.78,0.27779915]
["bitfinex-derivatives","BNBF0:USTF0",1740829812562,1.049,592.08,591.77,0.27779915]
["bitfinex-derivatives","BNBF0:USTF0",1740829812762,1.18004979,592.07,591.78,0.27779915]
["bitfinex-derivatives","BNBF0:USTF0",1740829812963,1.18004979,592.07,591.77,0.27779915]
["bitfinex-derivatives","BNBF0:USTF0",1740829813164,1.049,592.08,591.78,0.27779915]
["bitfinex-derivatives","BNBF0:USTF0",1740829813460,1.049,592.08,591.79,0.27779915]
["bitfinex-derivatives","BNBF0:USTF0",1740829813661,1.049,592.08,591.8,0.27779915]
["bitfinex-derivatives","BNBF0:USTF0",1740829813863,1.049,592.08,591.77,0.27779915]
["bitfinex-derivatives","BNBF0:USTF0",1740829814160,1.049,592.08,591.78,0.27779915]
["bitfinex-derivatives","BNBF0:USTF0",1740829814365,1.049,592.08,591.77,0.27779915]
["bitfinex-derivatives","BNBF0:USTF0",1740829814664,1.049,592.08,591.78,0.27779915]
["bitfinex-derivatives","BNBF0:USTF0",1740829814863,3.06802039,592.07,591.77,0.27779915]
["bitfinex-derivatives","BNBF0:USTF0",1740829815263,1.18000784,592.06,591.77,0.27779915]
["bitfinex-derivatives","BNBF0:USTF0",1740829815660,1.18000784,592.05,591.76,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1740829815865,1.18000784,592.05,591.77,0.27781278]
["bitfinex-derivatives","BNBF0:USTF0",1740829816060,1.049,592.08,591.77,0.27781278]
["bitfinex-derivatives","BNBF0:USTF0",1740829816061,3.06786557,592.04,591.77,0.27781278]
["bitfinex-derivatives","BNBF0:USTF0",1740829816977,1.18000784,592.03,591.77,0.27781278]
["bitfinex-derivatives","BNBF0:USTF0",1740829817369,1.18000784,592.03,591.77,1.13081278]
["bitfinex-derivatives","BNBF0:USTF0",1740829817567,1.049,592.08,591.78,0.27781278]
["bitfinex-derivatives","BNBF0:USTF0",1740829817869,1.049,592.08,591.79,0.27776629]
["bitfinex-derivatives","BNBF0:USTF0",1740829818168,1.18012027,592.07,591.8,0.27776629]
["bitfinex-derivatives","BNBF0:USTF0",1740829818364,1.18012027,592.07,591.78,0.27776629]
["bitfinex-derivatives","BNBF0:USTF0",1740829818668,1.049,592.08,591.78,0.27776629]
["bitfinex-derivatives","BNBF0:USTF0",1740829819265,1.17994298,592.07,591.78,0.27776629]
["bitfinex-derivatives","BNBF0:USTF0",1740829819568,1.17994298,592.07,591.77,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740829819865,1.049,592.08,591.77,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740829819866,1.049,592.08,591.78,0.27776685]
["bitfinex-derivatives","BNBF0:USTF0",1740829820479,1.049,592.08,591.79,0.27777432]
["bitfinex-derivatives","BNBF0:USTF0",1740829820663,1.17987713,592.07,591.78,0.27777432]
["bitfinex-derivatives","BNBF0:USTF0",1740829820865,1.17987713,592.07,591.79,0.27777432]
["bitfinex-derivatives","BNBF0:USTF0",1740829821071,1.17987713,592.07,591.78,0.27777432]
["bitfinex-derivatives","BNBF0:USTF0",1740829821270,1.17987713,592.06,591.78,0.27777432]
["bitfinex-derivatives","BNBF0:USTF0",1740829821870,1.049,592.08,591.78,0.27777432]
["bitfinex-derivatives","BNBF0:USTF0",1740829822367,1.049,592.08,591.78,1.58477432]
["bitfinex-derivatives","BNBF0:USTF0",1740829822571,1.049,592.08,591.79,0.27777432]
["bitfinex-derivatives","BNBF0:USTF0",1740829825469,1.17973107,592.07,591.79,0.27777432]
["bitfinex-derivatives","BNBF0:USTF0",1740829826380,1.17973107,592.06,591.79,0.27777432]
["bitfinex-derivatives","BNBF0:USTF0",1740829827080,1.17973107,592.05,591.79,0.27777432]
["bitfinex-derivatives","BNBF0:USTF0",1740829827573,1.17973107,592.04,591.79,0.27777432]
["bitfinex-derivatives","BNBF0:USTF0",1740829828279,1.17973107,592.03,591.79,0.27777432]
["bitfinex-derivatives","BNBF0:USTF0",1740829828876,1.17973107,592.02,591.79,0.27777432]
["bitfinex-derivatives","BNBF0:USTF0",1740829829277,3.06694637,592.01,591.79,0.27777432]
["bitfinex-derivatives","BNBF0:USTF0",1740829829980,3.06694637,592.0,591.79,0.27777432]
["bitfinex-derivatives","BNBF0:USTF0",1740829830180,3.06694637,591.99,591.79,0.27777432]
["bitfinex-derivatives","BNBF0:USTF0",1740829830382,3.06694637,591.99,591.78,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1740829830680,3.06694637,591.98,591.78,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1740829831479,3.06694637,591.97,591.78,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1740829831982,1.17973107,591.96,591.78,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1740829832483,1.17973107,591.95,591.78,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1740829832883,1.17973107,591.94,591.78,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1740829833283,1.17973107,591.93,591.78,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1740829833484,1.17973107,591.93,591.78,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1740829833879,1.17973107,591.92,591.78,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1740829834786,3.06383574,591.91,591.78,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1740829835184,3.06383574,591.9,591.78,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1740829835786,3.06383574,591.89,591.78,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1740829836380,3.06383574,591.88,591.78,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1740829836990,1.17973107,591.87,591.78,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1740829837286,1.17973107,591.87,591.78,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740829837485,1.17973107,591.86,591.78,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740829838088,1.17973107,591.85,591.78,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740829838882,1.17973107,591.84,591.78,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740829839285,1.049,592.08,591.78,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740829839482,0.5067183,592.07,591.78,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740829839788,0.5067183,592.06,591.78,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740829839990,0.5067183,592.05,591.78,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740829840187,0.5067183,592.04,591.78,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740829840489,3.05673893,592.05,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829840490,0.5067183,592.03,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829840689,3.05673893,592.05,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829840882,3.05673893,592.02,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829841490,3.05673893,592.01,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829841885,3.05673893,592.0,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829842285,3.05673893,591.99,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829842884,1.17566882,591.99,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829843085,1.17566882,591.98,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829843390,1.17566882,591.98,591.79,0.27789704]
["bitfinex-derivatives","BNBF0:USTF0",1740829843590,3.05562701,591.97,591.79,0.27789704]
["bitfinex-derivatives","BNBF0:USTF0",1740829843889,3.05562701,591.96,591.79,0.27789704]
["bitfinex-derivatives","BNBF0:USTF0",1740829844690,3.05562701,591.95,591.79,0.27789704]
["bitfinex-derivatives","BNBF0:USTF0",1740829845090,1.17566882,591.94,591.79,0.27789704]
["bitfinex-derivatives","BNBF0:USTF0",1740829845288,1.17566882,591.93,591.79,0.27789704]
["bitfinex-derivatives","BNBF0:USTF0",1740829845790,1.17566882,591.92,591.79,0.27789704]
["bitfinex-derivatives","BNBF0:USTF0",1740829846284,1.17566882,591.91,591.79,0.27789704]
["bitfinex-derivatives","BNBF0:USTF0",1740829847391,1.17566882,591.9,591.79,0.27789704]
["bitfinex-derivatives","BNBF0:USTF0",1740829848187,1.049,592.08,591.79,0.27789704]
["bitfinex-derivatives","BNBF0:USTF0",1740829848386,0.50666362,592.07,591.79,0.27789704]
["bitfinex-derivatives","BNBF0:USTF0",1740829848591,3.56048843,592.06,591.79,0.27789704]
["bitfinex-derivatives","BNBF0:USTF0",1740829848791,3.05382481,592.06,591.79,0.27789704]
["bitfinex-derivatives","BNBF0:USTF0",1740829848991,3.56048855,592.05,591.79,0.27789704]
["bitfinex-derivatives","BNBF0:USTF0",1740829849194,3.05382481,592.05,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829849392,0.506675,592.04,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829849593,3.05382481,592.05,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829849893,3.05382481,592.03,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829850288,3.56054037,592.02,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829850488,3.05382481,592.02,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829850689,0.50671974,592.01,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829850887,3.05382481,592.0,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829851594,3.05382481,591.99,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829851795,4.09782481,591.99,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829852095,3.05382481,591.98,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829852896,3.05382481,591.97,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829853293,3.05382481,591.96,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829853796,3.05382481,591.95,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829854395,3.05382481,591.94,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829854992,3.05382481,591.93,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829855396,3.05382481,591.92,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829856199,3.05382481,591.91,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829856800,1.174548,591.9,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829857302,1.174548,591.89,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829857801,1.174548,591.88,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829858301,1.174548,591.87,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829858700,1.174548,591.86,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829859294,1.174548,591.85,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829859799,1.174548,591.84,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829860403,1.174548,591.83,591.78,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1740829860602,1.174548,591.83,591.78,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740829860798,1.174548,591.82,591.78,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740829861600,1.174548,591.81,591.78,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740829862002,1.174548,591.8,591.78,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740829862501,1.044,591.99,591.78,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740829862701,0.50677989,591.98,591.78,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740829862903,0.50677989,591.97,591.78,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740829863103,3.04940577,591.98,591.78,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740829863598,3.04940577,591.97,591.78,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740829863798,3.04940577,591.97,591.78,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1740829864000,1.185,591.96,591.79,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829864202,4.23440577,591.96,591.79,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829864404,3.04940577,591.95,591.79,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829864805,1.17284837,591.94,591.79,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829865404,1.17284837,591.93,591.79,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829866103,1.17284837,591.92,591.79,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829866807,1.17284837,591.91,591.79,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829867400,1.185,591.96,591.79,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829867906,1.17356334,591.95,591.79,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829868509,1.17356334,591.94,591.79,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829868806,1.185,591.96,591.79,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829869707,1.17370742,591.95,591.79,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829869902,1.185,591.96,591.79,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829872808,1.17414418,591.95,591.79,1.49992138]
["bitfinex-derivatives","BNBF0:USTF0",1740829873108,1.17414418,591.95,591.8,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829873507,1.185,591.96,591.8,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829875709,1.17451975,591.95,591.8,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829876211,1.185,591.96,591.8,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829877109,1.17457347,591.95,591.8,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829877708,1.17457347,591.94,591.8,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829878210,1.185,591.96,591.8,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829878413,1.17505863,591.95,591.8,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829878712,1.17505863,591.94,591.8,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829879213,1.17505863,591.93,591.8,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829880311,1.17505863,591.92,591.8,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829880711,1.17505863,591.91,591.8,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829881313,1.185,591.96,591.8,0.27792138]
["bitfinex-derivatives","BNBF0:USTF0",1740829881714,1.185,591.96,591.79,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740829881913,1.185,591.96,591.8,0.27787921]
["bitfinex-derivatives","BNBF0:USTF0",1740829883110,1.17625631,591.95,591.8,0.27787921]
["bitfinex-derivatives","BNBF0:USTF0",1740829883508,1.17625631,591.94,591.8,0.27787921]
["bitfinex-derivatives","BNBF0:USTF0",1740829884015,1.17625631,591.93,591.8,0.27787921]
["bitfinex-derivatives","BNBF0:USTF0",1740829884314,1.185,591.96,591.8,0.27787921]
["bitfinex-derivatives","BNBF0:USTF0",1740829884712,1.17697089,591.95,591.8,0.27787921]
["bitfinex-derivatives","BNBF0:USTF0",1740829885113,1.17697089,591.95,591.81,0.27787921]
["bitfinex-derivatives","BNBF0:USTF0",1740829885311,1.17697089,591.94,591.81,0.27787921]
["bitfinex-derivatives","BNBF0:USTF0",1740829885512,1.17697089,591.94,591.82,0.27787921]
["bitfinex-derivatives","BNBF0:USTF0",1740829885714,1.17697089,591.94,591.79,0.27787921]
["bitfinex-derivatives","BNBF0:USTF0",1740829885914,1.17697089,591.94,591.8,0.27787921]
["bitfinex-derivatives","BNBF0:USTF0",1740829886213,1.185,591.96,591.81,0.27787921]
["bitfinex-derivatives","BNBF0:USTF0",1740829886409,1.185,591.96,591.79,0.27787921]
["bitfinex-derivatives","BNBF0:USTF0",1740829886815,1.17741578,591.95,591.79,0.27787921]
["bitfinex-derivatives","BNBF0:USTF0",1740829887315,1.17741578,591.94,591.79,0.27787921]
["bitfinex-derivatives","BNBF0:USTF0",1740829887910,1.17741578,591.93,591.79,0.27787921]
["bitfinex-derivatives","BNBF0:USTF0",1740829888109,1.17741578,591.93,591.79,1.22187921]
["bitfinex-derivatives","BNBF0:USTF0",1740829888416,1.17741578,591.93,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829888715,1.17741578,591.92,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829889114,1.17741578,591.91,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829889709,1.185,591.96,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829889710,1.17741578,591.9,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829890214,1.17741578,591.89,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829890609,1.17741578,591.88,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829891615,1.17741578,591.87,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829892014,1.17741578,591.86,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829892214,1.17741578,591.86,591.8,0.27788173]
["bitfinex-derivatives","BNBF0:USTF0",1740829892719,1.185,591.96,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829893017,3.0631072,591.95,591.8,0.27788421]
["bitfinex-derivatives","BNBF0:USTF0",1740829893416,3.0631072,591.94,591.8,0.27788421]
["bitfinex-derivatives","BNBF0:USTF0",1740829894215,3.0631072,591.93,591.8,0.27788421]
["bitfinex-derivatives","BNBF0:USTF0",1740829894616,3.0631072,591.92,591.8,0.27788421]
["bitfinex-derivatives","BNBF0:USTF0",1740829895215,1.185,591.96,591.8,0.27788421]
["bitfinex-derivatives","BNBF0:USTF0",1740829895216,3.0631072,591.91,591.8,0.27788421]
["bitfinex-derivatives","BNBF0:USTF0",1740829895815,1.17811815,591.9,591.8,0.27788421]
["bitfinex-derivatives","BNBF0:USTF0",1740829896520,1.185,591.96,591.8,0.27788421]
["bitfinex-derivatives","BNBF0:USTF0",1740829897022,1.185,591.96,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829897322,1.17839331,591.95,591.8,0.27787182]
["bitfinex-derivatives","BNBF0:USTF0",1740829897719,1.17839331,591.94,591.8,0.27787182]
["bitfinex-derivatives","BNBF0:USTF0",1740829898120,1.17839331,591.93,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829898925,1.17839331,591.92,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829899622,1.17839331,591.91,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829900123,1.17839331,591.9,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829900623,1.185,591.96,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829901323,1.17850516,591.95,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829901524,1.185,591.96,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829901719,1.1785098,591.94,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829902430,1.1785098,591.93,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829902927,1.1785098,591.92,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829903627,1.185,591.96,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829904622,1.17844309,591.95,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829905229,1.17844309,591.94,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829905626,1.17844309,591.93,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829906027,1.17844309,591.92,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829906530,1.17844309,591.91,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829907030,3.06365824,591.9,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829907826,1.17844309,591.89,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829908224,1.17844309,591.88,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829908428,1.17844309,591.87,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829909023,1.17844309,591.86,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829909623,1.17844309,591.85,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829910030,1.17844309,591.84,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829910432,1.17844309,591.83,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829910934,1.50688984,593.24,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829910935,1.17844309,591.82,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829911436,1.124,591.93,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829912236,1.17833068,591.92,591.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740829913031,1.17833068,591.91,591.77,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1740829913530,1.17833068,591.9,591.77,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1740829914034,1.17833068,591.89,591.77,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1740829914739,1.17833068,591.88,591.77,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1740829914939,1.17833068,591.87,591.77,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1740829915638,1.124,591.93,591.77,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1740829916231,1.1785846,591.92,591.77,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740829916837,1.1785846,591.91,591.77,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740829917733,1.1785846,591.9,591.77,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740829918140,1.124,591.93,591.77,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740829918737,3.0651431,591.92,591.77,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740829919338,1.17890119,591.91,591.77,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740829919542,1.17890119,591.9,591.77,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740829919943,1.17890119,591.89,591.77,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740829920138,1.17890119,591.89,591.78,0.27787828]
["bitfinex-derivatives","BNBF0:USTF0",1740829920343,1.17890119,591.88,591.77,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1740829920643,1.17890119,591.88,591.78,0.27787828]
["bitfinex-derivatives","BNBF0:USTF0",1740829920840,1.17890119,591.87,591.78,0.27787828]
["bitfinex-derivatives","BNBF0:USTF0",1740829921542,1.17890119,591.86,591.78,0.27787828]
["bitfinex-derivatives","BNBF0:USTF0",1740829921947,1.124,591.93,591.78,0.27787828]
["bitfinex-derivatives","BNBF0:USTF0",1740829927251,1.124,591.93,591.78,1.42687828]
["bitfinex-derivatives","BNBF0:USTF0",1740829927451,1.124,591.93,591.79,0.27787828]
["bitfinex-derivatives","BNBF0:USTF0",1740829928948,1.124,591.93,591.8,0.27774439]
["bitfinex-derivatives","BNBF0:USTF0",1740829929146,1.124,591.93,591.79,0.27774439]
["bitfinex-derivatives","BNBF0:USTF0",1740829929551,1.124,591.93,591.78,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1740829929851,1.124,591.93,591.79,0.27768662]
["bitfinex-derivatives","BNBF0:USTF0",1740829930251,1.124,591.93,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1740829930550,1.124,591.93,591.81,0.27768662]
["bitfinex-derivatives","BNBF0:USTF0",1740829930750,1.124,591.93,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1740829930952,1.124,591.93,591.83,0.27768662]
["bitfinex-derivatives","BNBF0:USTF0",1740829931248,1.124,591.93,591.83,0.61562149]
["bitfinex-derivatives","BNBF0:USTF0",1740829931450,1.124,591.93,591.84,0.61561579]
["bitfinex-derivatives","BNBF0:USTF0",1740829931652,1.124,591.93,591.85,0.61561008]
["bitfinex-derivatives","BNBF0:USTF0",1740829931950,1.124,591.93,591.86,0.61560437]
["bitfinex-derivatives","BNBF0:USTF0",1740829932151,1.124,591.93,591.87,0.61559866]
["bitfinex-derivatives","BNBF0:USTF0",1740829932346,1.124,591.93,591.88,0.61559295]
["bitfinex-derivatives","BNBF0:USTF0",1740829932546,1.124,591.93,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1740829932747,1.124,591.93,591.9,0.27762308]
["bitfinex-derivatives","BNBF0:USTF0",1740829933051,1.124,591.93,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1740829933251,1.124,591.93,591.92,0.27762308]
["bitfinex-derivatives","BNBF0:USTF0",1740829933453,1.124,591.93,591.92,0.61550657]
["bitfinex-derivatives","BNBF0:USTF0",1740829934352,1.124,591.93,591.92,0.61550737]
["bitfinex-derivatives","BNBF0:USTF0",1740829935957,1.124,591.93,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1740829936157,1.124,591.93,591.92,0.61550558]
["bitfinex-derivatives","BNBF0:USTF0",1740829936357,1.124,591.93,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1740829936557,1.124,591.93,591.92,0.6155069]
["bitfinex-derivatives","BNBF0:USTF0",1740829941759,1.124,591.93,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1740829941960,1.124,591.93,591.92,0.61550116]
["bitfinex-derivatives","BNBF0:USTF0",1740829943663,1.124,591.93,591.92,0.61552573]
["bitfinex-derivatives","BNBF0:USTF0",1740829956565,1.124,591.93,591.92,0.61552446]
["bitfinex-derivatives","BNBF0:USTF0",1740829960063,1.124,591.93,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1740829960270,1.124,591.93,591.92,0.61551224]
["bitfinex-derivatives","BNBF0:USTF0",1740829962365,1.87127887,592.66,591.92,0.61551224]
["bitfinex-derivatives","BNBF0:USTF0",1740829962565,1.87127887,592.66,591.93,0.27762875]
["bitfinex-derivatives","BNBF0:USTF0",1740829962766,3.04079688,592.65,591.93,0.27762875]
["bitfinex-derivatives","BNBF0:USTF0",1740829963269,3.04079688,592.64,591.93,0.27762875]
["bitfinex-derivatives","BNBF0:USTF0",1740829963469,4.14179688,592.64,591.93,0.27762875]
["bitfinex-derivatives","BNBF0:USTF0",1740829963870,4.14179688,592.64,591.94,0.27763609]
["bitfinex-derivatives","BNBF0:USTF0",1740829964071,3.04079688,592.63,591.95,0.27763609]
["bitfinex-derivatives","BNBF0:USTF0",1740829964271,3.04079688,592.63,591.96,0.27763609]
["bitfinex-derivatives","BNBF0:USTF0",1740829964466,1.16951801,592.62,591.94,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829964667,1.16951801,592.62,591.95,0.27763609]
["bitfinex-derivatives","BNBF0:USTF0",1740829965070,1.16951801,592.61,591.95,0.27763609]
["bitfinex-derivatives","BNBF0:USTF0",1740829965467,1.16951801,592.6,591.94,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829965672,1.16951801,592.59,591.95,0.27763477]
["bitfinex-derivatives","BNBF0:USTF0",1740829965872,1.16951801,592.59,591.95,1.50463477]
["bitfinex-derivatives","BNBF0:USTF0",1740829966069,1.16951801,592.59,591.96,0.27763477]
["bitfinex-derivatives","BNBF0:USTF0",1740829966269,1.16951801,592.58,591.96,0.27763477]
["bitfinex-derivatives","BNBF0:USTF0",1740829966674,1.16951801,592.57,591.97,0.27763012]
["bitfinex-derivatives","BNBF0:USTF0",1740829966867,1.16951801,592.57,591.98,0.27763012]
["bitfinex-derivatives","BNBF0:USTF0",1740829967072,1.101,592.64,591.95,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740829967073,1.101,592.64,591.99,0.27763012]
["bitfinex-derivatives","BNBF0:USTF0",1740829967268,1.101,592.64,592.0,0.27763012]
["bitfinex-derivatives","BNBF0:USTF0",1740829967473,1.101,592.64,591.96,0.27763012]
["bitfinex-derivatives","BNBF0:USTF0",1740829967673,1.17034858,592.63,591.97,0.27763012]
["bitfinex-derivatives","BNBF0:USTF0",1740829967868,1.17034858,592.63,592.06,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829968071,1.17034858,592.62,592.06,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829968271,1.17034858,592.62,592.07,0.27763012]
["bitfinex-derivatives","BNBF0:USTF0",1740829968673,1.17034858,592.61,592.07,0.27763012]
["bitfinex-derivatives","BNBF0:USTF0",1740829969369,1.17034858,592.6,592.07,0.27763012]
["bitfinex-derivatives","BNBF0:USTF0",1740829969776,1.17034858,592.59,592.07,0.27763012]
["bitfinex-derivatives","BNBF0:USTF0",1740829970073,1.17034858,592.58,592.15,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829970375,1.17034858,592.58,592.16,0.27763012]
["bitfinex-derivatives","BNBF0:USTF0",1740829970779,1.17034858,592.57,592.16,0.27763012]
["bitfinex-derivatives","BNBF0:USTF0",1740829970969,1.17034858,592.57,592.15,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829971171,1.17034858,592.57,592.16,0.27763318]
["bitfinex-derivatives","BNBF0:USTF0",1740829971676,1.17034858,592.56,592.16,0.27763318]
["bitfinex-derivatives","BNBF0:USTF0",1740829972073,1.17034858,592.56,592.17,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829972275,1.17034858,592.55,592.18,0.27763318]
["bitfinex-derivatives","BNBF0:USTF0",1740829972979,1.17034858,592.54,592.18,0.27763318]
["bitfinex-derivatives","BNBF0:USTF0",1740829973681,1.17034858,592.53,592.18,0.27763318]
["bitfinex-derivatives","BNBF0:USTF0",1740829973875,1.17034858,592.53,592.15,0.27763318]
["bitfinex-derivatives","BNBF0:USTF0",1740829974076,1.17034858,592.52,592.16,0.27763318]
["bitfinex-derivatives","BNBF0:USTF0",1740829974272,1.17034858,592.52,592.17,0.27763318]
["bitfinex-derivatives","BNBF0:USTF0",1740829974475,1.17034858,592.51,592.15,0.27763318]
["bitfinex-derivatives","BNBF0:USTF0",1740829974679,1.17034858,592.51,592.16,0.27763318]
["bitfinex-derivatives","BNBF0:USTF0",1740829974874,1.17034858,592.51,592.15,0.27763318]
["bitfinex-derivatives","BNBF0:USTF0",1740829975081,1.101,592.64,592.15,0.27763318]
["bitfinex-derivatives","BNBF0:USTF0",1740829975876,3.05172707,592.63,592.08,0.27763318]
["bitfinex-derivatives","BNBF0:USTF0",1740829976481,3.05172707,592.62,592.08,0.27763318]
["bitfinex-derivatives","BNBF0:USTF0",1740829976876,3.05172707,592.61,592.08,0.27763318]
["bitfinex-derivatives","BNBF0:USTF0",1740829977481,3.05172707,592.6,592.1,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829977676,3.05172707,592.6,592.11,0.27763318]
["bitfinex-derivatives","BNBF0:USTF0",1740829978080,3.05172707,592.59,592.11,0.27763318]
["bitfinex-derivatives","BNBF0:USTF0",1740829978480,3.05172707,592.59,592.12,0.27762994]
["bitfinex-derivatives","BNBF0:USTF0",1740829978682,3.05172707,592.59,592.11,0.27762994]
["bitfinex-derivatives","BNBF0:USTF0",1740829978880,3.55794054,592.58,592.12,0.27762994]
["bitfinex-derivatives","BNBF0:USTF0",1740829979081,3.05172707,592.58,592.11,0.27762994]
["bitfinex-derivatives","BNBF0:USTF0",1740829979283,3.05172707,592.57,592.12,0.27762994]
["bitfinex-derivatives","BNBF0:USTF0",1740829979486,0.50621267,592.56,592.11,0.27762994]
["bitfinex-derivatives","BNBF0:USTF0",1740829979682,3.05172707,592.57,592.12,0.27762994]
["bitfinex-derivatives","BNBF0:USTF0",1740829979882,0.50621133,592.56,592.11,0.27762994]
["bitfinex-derivatives","BNBF0:USTF0",1740829980082,3.05172707,592.57,592.12,0.27762994]
["bitfinex-derivatives","BNBF0:USTF0",1740829980279,1.101,592.64,591.95,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740829980280,3.05172707,592.55,592.11,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829980479,3.05172707,592.55,592.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740829980682,3.05172707,592.54,592.14,0.27763063]
["bitfinex-derivatives","BNBF0:USTF0",1740829981379,3.05172707,592.53,592.14,0.27763063]
["bitfinex-derivatives","BNBF0:USTF0",1740829981579,3.05172707,592.53,592.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740829981786,0.50621334,592.52,592.14,0.27762984]
["bitfinex-derivatives","BNBF0:USTF0",1740829981984,3.05172707,592.52,592.14,0.27762984]
["bitfinex-derivatives","BNBF0:USTF0",1740829982285,1.17374118,592.51,592.14,0.27762984]
["bitfinex-derivatives","BNBF0:USTF0",1740829982483,3.05172707,592.51,592.14,0.27762984]
["bitfinex-derivatives","BNBF0:USTF0",1740829983082,3.05172707,592.5,592.14,0.27762984]
["bitfinex-derivatives","BNBF0:USTF0",1740829983683,3.05172707,592.49,592.14,0.27762984]
["bitfinex-derivatives","BNBF0:USTF0",1740829983883,3.05172707,592.49,592.15,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829984281,3.05172707,592.48,592.16,0.27762984]
["bitfinex-derivatives","BNBF0:USTF0",1740829985084,3.05172707,592.47,592.16,0.27762984]
["bitfinex-derivatives","BNBF0:USTF0",1740829985290,3.05172707,592.46,592.16,0.27762984]
["bitfinex-derivatives","BNBF0:USTF0",1740829985690,4.08872707,592.45,592.16,0.27762984]
["bitfinex-derivatives","BNBF0:USTF0",1740829986292,3.05172707,592.44,592.16,0.27762984]
["bitfinex-derivatives","BNBF0:USTF0",1740829986694,0.99708729,592.41,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829986894,0.50641618,592.4,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829987095,1.50350347,592.39,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829987294,0.50641618,592.38,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829987494,0.50641618,592.37,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829987693,0.99708729,592.38,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829987694,0.50641618,592.36,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829987892,0.50656056,592.35,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829988092,0.50656056,592.34,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829988290,0.50656056,592.33,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829988596,0.50656056,592.32,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829988889,0.50656056,592.31,592.16,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740829989095,3.55828763,592.3,592.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740829989295,0.50656056,592.29,592.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740829989495,3.05172707,592.3,592.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740829989496,0.50656056,592.28,592.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740829989695,0.50656056,592.27,592.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740829989894,0.50656056,592.26,592.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740829990096,0.50656056,592.25,592.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740829990297,3.05172707,592.26,592.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740829990497,3.05172707,592.24,592.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740829991296,3.05172707,592.23,592.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740829991695,3.05172707,592.22,592.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740829992496,1.037,592.45,592.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740829992497,3.05172707,592.21,592.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740829992897,3.05172707,592.2,592.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740829993498,3.05172707,592.19,592.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740829994297,3.05172707,592.18,592.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740829995199,3.05172707,592.17,592.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740829995597,3.05172707,592.16,592.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740829996200,3.05172707,592.15,592.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740829996801,3.05172707,592.14,592.13,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1740830004610,3.05172707,592.14,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830005307,1.17374118,592.13,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830005714,1.17374118,592.12,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830005908,1.17374118,592.11,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830006509,1.17374118,592.1,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830007114,1.17374118,592.09,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830008019,1.17374118,592.08,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830008317,1.17374118,592.07,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830008819,1.17374118,592.06,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830009515,1.17374118,592.05,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830010219,0.50658985,592.23,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830010419,0.50661507,592.22,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830010719,0.50661507,592.21,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830010919,0.50661507,592.2,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830011118,3.04049712,592.22,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830011320,3.54711403,592.21,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830011522,0.50661691,592.2,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830011821,0.50661691,592.19,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830012016,3.04049712,592.2,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830012218,3.04049712,592.18,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830012618,3.04049712,592.17,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830013116,3.04049712,592.16,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830013624,3.04049712,592.15,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830014322,3.04049712,592.14,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830014523,1.16942197,592.13,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830014822,3.04049712,592.13,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830015414,3.04049712,592.12,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830016022,3.04049712,592.11,592.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740830016216,3.04049712,592.1,591.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740830016818,1.16942197,592.09,591.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740830017015,2.48542197,592.09,591.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740830017219,1.16942197,592.08,591.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740830017816,1.16942197,592.07,591.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740830018523,1.16942197,592.06,591.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740830019023,1.16942197,592.05,591.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740830019522,1.16942197,592.04,591.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740830019923,1.316,592.09,591.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740830020725,1.16908092,592.08,591.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740830021419,1.16908092,592.07,591.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740830021820,1.16908092,592.06,591.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740830022023,1.16908092,592.05,591.91,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740830022425,1.316,592.09,591.91,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740830022820,1.16922955,592.08,591.91,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740830023624,1.16922955,592.07,591.91,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740830024026,1.16922955,592.06,591.91,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740830024527,1.16922955,592.05,591.91,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740830025028,1.16922955,592.05,591.91,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1740830025328,1.316,592.09,591.91,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1740830030829,1.17049872,592.08,591.91,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1740830031434,1.17049872,592.07,591.91,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1740830031935,1.17049872,592.06,591.91,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1740830032437,1.17049872,592.05,591.91,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1740830032833,1.17049872,592.04,591.91,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1740830033432,1.17049872,592.03,591.91,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1740830033737,1.17049872,592.02,591.91,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1740830034335,1.17049872,592.01,591.91,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1740830034737,1.17049872,592.0,591.91,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1740830035143,1.17049872,591.99,591.91,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1740830035944,1.17049872,591.98,591.91,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1740830036342,1.17049872,591.97,591.91,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1740830036943,0.99497162,592.22,591.91,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1740830036944,1.17049872,591.96,591.91,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1740830037249,1.17049872,591.95,591.91,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1740830037943,3.04571635,591.94,591.91,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1740830038342,3.04571635,591.93,591.91,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1740830038848,3.04571635,591.92,591.91,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1740830039248,1.17049872,591.92,591.91,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1740830041446,1.17049872,591.92,591.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740830042152,3.04736322,591.92,591.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740830045050,3.04736322,591.92,591.78,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1740830045652,3.04736322,591.91,591.78,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1740830045857,3.04736322,591.9,591.78,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1740830046259,3.55416141,591.89,591.78,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1740830046458,3.04736322,591.89,591.78,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1740830046653,0.50679819,591.88,591.78,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1740830046860,0.50679819,591.87,591.78,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1740830047159,0.50679819,591.86,591.78,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1740830047359,3.04736322,591.86,591.78,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1740830047754,3.04736322,591.85,591.78,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1740830048158,0.50679032,591.84,591.78,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1740830048356,3.04736322,591.85,591.78,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1740830048553,3.04736322,591.83,591.78,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1740830049355,3.04736322,591.82,591.78,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1740830049760,3.04736322,591.81,591.78,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1740830050162,3.04736322,591.8,591.78,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1740830050563,3.04736322,591.79,591.78,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1740830056269,3.55427013,591.79,591.78,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1740830056568,3.55427013,591.79,591.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740830056867,3.04736322,591.79,591.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740830057070,3.04736322,591.78,591.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740830057368,3.04736322,591.77,591.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740830057769,3.55427901,591.76,591.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740830057965,0.50694428,591.75,591.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740830058166,3.04736322,591.76,591.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740830058374,3.55430649,591.75,591.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740830058568,0.50696581,591.74,591.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740830058772,3.04736322,591.75,591.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740830058969,0.50696581,591.74,591.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740830059189,0.50697092,591.73,591.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740830059372,3.04736322,591.74,591.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740830059672,0.9983229,591.89,591.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740830059673,3.04736322,591.72,591.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740830069078,3.55437485,591.72,591.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740830069778,3.55437485,591.72,591.61,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740830069978,0.50701163,591.71,591.61,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740830070180,3.04736322,591.72,591.61,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740830070379,3.04736322,591.7,591.61,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740830070784,3.04736322,591.69,590.9,1.76503407]
["bitfinex-derivatives","BNBF0:USTF0",1740830070978,3.04736322,591.69,590.91,0.61657546]
["bitfinex-derivatives","BNBF0:USTF0",1740830071181,3.04736322,591.68,590.92,0.27811445]
["bitfinex-derivatives","BNBF0:USTF0",1740830071383,3.04736322,591.68,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1740830071582,3.04736322,591.68,590.94,0.27811445]
["bitfinex-derivatives","BNBF0:USTF0",1740830071783,3.04736322,591.67,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1740830071983,3.04736322,591.67,590.96,0.27811445]
["bitfinex-derivatives","BNBF0:USTF0",1740830072282,3.04736322,591.66,590.97,0.61653781]
["bitfinex-derivatives","BNBF0:USTF0",1740830072579,3.04736322,591.66,590.98,0.61653208]
["bitfinex-derivatives","BNBF0:USTF0",1740830072780,3.04736322,591.65,590.99,0.61652636]
["bitfinex-derivatives","BNBF0:USTF0",1740830072980,3.04736322,591.65,591.0,0.61652063]
["bitfinex-derivatives","BNBF0:USTF0",1740830073181,3.04736322,591.65,591.01,0.27811116]
["bitfinex-derivatives","BNBF0:USTF0",1740830073376,3.04736322,591.64,591.01,0.27811116]
["bitfinex-derivatives","BNBF0:USTF0",1740830073984,3.04736322,591.64,591.02,1.36211244]
["bitfinex-derivatives","BNBF0:USTF0",1740830074186,1.17049872,591.63,591.03,0.27811244]
["bitfinex-derivatives","BNBF0:USTF0",1740830074779,1.17049872,591.62,591.03,0.27811244]
["bitfinex-derivatives","BNBF0:USTF0",1740830075585,0.99410218,591.89,591.03,0.27811244]
["bitfinex-derivatives","BNBF0:USTF0",1740830075586,1.17049872,591.61,591.03,0.27811244]
["bitfinex-derivatives","BNBF0:USTF0",1740830076184,1.17049872,591.6,591.03,0.27811244]
["bitfinex-derivatives","BNBF0:USTF0",1740830076586,1.17049872,591.6,591.04,0.27811181]
["bitfinex-derivatives","BNBF0:USTF0",1740830076787,1.074,592.05,591.03,0.27811181]
["bitfinex-derivatives","BNBF0:USTF0",1740830077081,1.074,592.05,591.04,0.27811181]
["bitfinex-derivatives","BNBF0:USTF0",1740830077082,0.99407414,591.97,591.04,0.27811181]
["bitfinex-derivatives","BNBF0:USTF0",1740830077286,0.50701315,591.96,591.03,0.27811181]
["bitfinex-derivatives","BNBF0:USTF0",1740830077482,0.50701315,591.95,591.04,0.27811181]
["bitfinex-derivatives","BNBF0:USTF0",1740830077687,0.50701315,591.94,591.05,0.27811091]
["bitfinex-derivatives","BNBF0:USTF0",1740830077886,0.50701315,591.93,591.06,0.27811091]
["bitfinex-derivatives","BNBF0:USTF0",1740830078086,0.50701315,591.92,591.03,0.27811091]
["bitfinex-derivatives","BNBF0:USTF0",1740830078288,0.50701315,591.91,591.04,0.27811091]
["bitfinex-derivatives","BNBF0:USTF0",1740830078485,0.50701315,591.9,591.03,0.27811091]
["bitfinex-derivatives","BNBF0:USTF0",1740830078783,1.404,591.91,591.04,0.27811091]
["bitfinex-derivatives","BNBF0:USTF0",1740830078985,3.00855747,591.89,591.03,0.27811091]
["bitfinex-derivatives","BNBF0:USTF0",1740830079187,0.50701413,591.88,591.04,0.27811091]
["bitfinex-derivatives","BNBF0:USTF0",1740830079384,3.00855747,591.89,591.02,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740830079385,0.50701413,591.87,591.05,0.27811092]
["bitfinex-derivatives","BNBF0:USTF0",1740830079581,0.50701413,591.86,591.03,0.27811092]
["bitfinex-derivatives","BNBF0:USTF0",1740830079784,0.50701413,591.85,591.04,0.27811092]
["bitfinex-derivatives","BNBF0:USTF0",1740830079986,0.50701413,591.84,591.03,0.27811092]
["bitfinex-derivatives","BNBF0:USTF0",1740830080185,3.5155716,591.83,591.04,0.27811092]
["bitfinex-derivatives","BNBF0:USTF0",1740830080380,0.50701413,591.82,591.04,0.27811092]
["bitfinex-derivatives","BNBF0:USTF0",1740830080587,0.50701413,591.82,591.02,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740830080588,3.00855747,591.82,591.05,0.27811092]
["bitfinex-derivatives","BNBF0:USTF0",1740830080785,3.00855747,591.82,591.06,0.27811092]
["bitfinex-derivatives","BNBF0:USTF0",1740830080985,3.00855747,591.82,591.07,0.27811092]
["bitfinex-derivatives","BNBF0:USTF0",1740830081187,3.51559438,591.81,591.08,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830081388,0.50703691,591.8,591.03,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830081691,3.00855747,591.79,591.04,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830081888,0.50703217,591.78,591.05,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830082083,1.15713749,591.77,591.06,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830082389,3.00855747,591.77,591.07,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830082689,3.00855747,591.76,591.08,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830082889,3.00855747,591.76,591.03,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830083191,3.00855747,591.76,591.04,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830083384,3.00855747,591.76,591.03,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830083589,3.00855747,591.75,591.04,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830083789,0.50706579,591.74,591.05,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830083990,0.50706579,591.73,591.03,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830084189,3.00855747,591.74,591.02,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740830084190,0.50706579,591.72,591.04,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830084390,0.50706579,591.71,591.03,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830084591,0.50706579,591.7,591.04,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830084791,0.50706579,591.69,591.03,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830084991,0.50706579,591.68,591.04,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830085185,0.50706579,591.67,591.03,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830085387,0.50706579,591.66,591.04,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830085588,3.51562326,591.65,591.05,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830085793,0.50706579,591.64,591.06,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830086094,3.00855747,591.65,591.07,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830086288,3.00855747,591.63,591.03,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830086496,3.00855747,591.63,591.04,0.27811701]
["bitfinex-derivatives","BNBF0:USTF0",1740830086692,3.00855747,591.62,591.05,0.2781758]
["bitfinex-derivatives","BNBF0:USTF0",1740830086993,3.00855747,591.62,591.06,0.2781758]
["bitfinex-derivatives","BNBF0:USTF0",1740830087193,3.00855747,591.62,591.03,0.2781758]
["bitfinex-derivatives","BNBF0:USTF0",1740830087395,3.00855747,591.61,591.02,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740830087694,3.00855747,591.61,591.03,0.27817585]
["bitfinex-derivatives","BNBF0:USTF0",1740830087896,3.00855747,591.6,591.03,0.27817585]
["bitfinex-derivatives","BNBF0:USTF0",1740830088591,3.00855747,591.59,591.03,0.27817585]
["bitfinex-derivatives","BNBF0:USTF0",1740830088796,3.00855747,591.58,591.03,0.27817585]
["bitfinex-derivatives","BNBF0:USTF0",1740830089588,3.00855747,591.57,591.03,0.27817585]
["bitfinex-derivatives","BNBF0:USTF0",1740830090188,3.00855747,591.56,591.03,0.27817585]
["bitfinex-derivatives","BNBF0:USTF0",1740830090393,3.00855747,591.56,591.04,0.27816409]
["bitfinex-derivatives","BNBF0:USTF0",1740830090589,3.00855747,591.55,591.05,0.27816409]
["bitfinex-derivatives","BNBF0:USTF0",1740830090794,3.00855747,591.55,591.06,0.27816409]
["bitfinex-derivatives","BNBF0:USTF0",1740830090993,1.15713749,591.55,591.03,0.27816409]
["bitfinex-derivatives","BNBF0:USTF0",1740830091198,1.15713749,591.54,591.04,0.27816409]
["bitfinex-derivatives","BNBF0:USTF0",1740830091401,1.15713749,591.54,591.03,0.27816409]
["bitfinex-derivatives","BNBF0:USTF0",1740830091602,1.15713749,591.53,591.04,0.27816409]
["bitfinex-derivatives","BNBF0:USTF0",1740830091901,1.15713749,591.53,591.05,0.27816409]
["bitfinex-derivatives","BNBF0:USTF0",1740830092103,1.15713749,591.53,591.06,0.27816686]
["bitfinex-derivatives","BNBF0:USTF0",1740830092401,0.50710053,591.75,591.03,0.27816686]
["bitfinex-derivatives","BNBF0:USTF0",1740830092595,0.50710053,591.74,591.04,0.27816686]
["bitfinex-derivatives","BNBF0:USTF0",1740830092796,0.50710053,591.73,591.02,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740830092996,0.50710459,591.72,591.03,0.27816694]
["bitfinex-derivatives","BNBF0:USTF0",1740830093199,0.50710459,591.71,591.03,0.27816694]
["bitfinex-derivatives","BNBF0:USTF0",1740830093399,0.50710459,591.7,591.03,0.27816694]
["bitfinex-derivatives","BNBF0:USTF0",1740830093601,0.50710459,591.7,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1740830093602,0.50710459,591.69,591.04,0.27816694]
["bitfinex-derivatives","BNBF0:USTF0",1740830093797,3.01352338,591.68,591.01,0.27816694]
["bitfinex-derivatives","BNBF0:USTF0",1740830093998,3.01352338,591.68,591.02,0.27816694]
["bitfinex-derivatives","BNBF0:USTF0",1740830094201,3.01352338,591.68,591.01,0.27816694]
["bitfinex-derivatives","BNBF0:USTF0",1740830094398,0.50710235,591.67,591.02,0.27816694]
["bitfinex-derivatives","BNBF0:USTF0",1740830094604,3.52062573,591.66,591.01,0.27816694]
["bitfinex-derivatives","BNBF0:USTF0",1740830094906,3.01352338,591.66,591.02,0.27816694]
["bitfinex-derivatives","BNBF0:USTF0",1740830095107,3.01352338,591.65,591.01,0.27816694]
["bitfinex-derivatives","BNBF0:USTF0",1740830095303,3.01352338,591.65,591.02,0.27816694]
["bitfinex-derivatives","BNBF0:USTF0",1740830095504,3.01352338,591.65,591.01,0.27816694]
["bitfinex-derivatives","BNBF0:USTF0",1740830095700,3.01352338,591.65,591.02,0.27816694]
["bitfinex-derivatives","BNBF0:USTF0",1740830095901,0.99615191,591.8,591.03,0.27816694]
["bitfinex-derivatives","BNBF0:USTF0",1740830095902,3.01352338,591.64,591.03,0.27816694]
["bitfinex-derivatives","BNBF0:USTF0",1740830096404,3.01352338,591.63,591.03,1.24616694]
["bitfinex-derivatives","BNBF0:USTF0",1740830096603,3.01352338,591.63,591.04,0.27816694]
["bitfinex-derivatives","BNBF0:USTF0",1740830096803,3.01352338,591.62,591.04,0.27816694]
["bitfinex-derivatives","BNBF0:USTF0",1740830097405,1.15904745,591.61,591.04,0.27816694]
["bitfinex-derivatives","BNBF0:USTF0",1740830097606,1.15904745,591.61,591.05,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1740830097806,1.15904745,591.6,591.04,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1740830097999,1.15904745,591.6,591.05,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1740830098203,1.15904745,591.59,591.04,1.48512299]
["bitfinex-derivatives","BNBF0:USTF0",1740830098403,1.15904745,591.59,591.05,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1740830098806,1.15904745,591.58,591.05,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1740830099405,1.15904745,591.57,591.05,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1740830100107,1.15904745,591.56,591.05,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1740830100600,1.15904745,591.55,591.05,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1740830101007,1.15904745,591.54,591.04,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1740830101208,1.15904745,591.54,591.05,0.27810687]
["bitfinex-derivatives","BNBF0:USTF0",1740830101409,1.15904745,591.53,591.05,0.27810687]
["bitfinex-derivatives","BNBF0:USTF0",1740830101908,0.99615191,591.89,591.05,0.27810687]
["bitfinex-derivatives","BNBF0:USTF0",1740830102106,0.50700772,591.88,591.05,0.27810687]
["bitfinex-derivatives","BNBF0:USTF0",1740830102304,0.50700772,591.87,591.05,0.27810687]
["bitfinex-derivatives","BNBF0:USTF0",1740830102512,1.404,591.91,591.04,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1740830102513,0.50700772,591.86,591.04,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1740830102704,0.50700772,591.85,591.05,0.27808539]
["bitfinex-derivatives","BNBF0:USTF0",1740830102907,0.50700772,591.84,591.05,0.27808539]
["bitfinex-derivatives","BNBF0:USTF0",1740830103106,0.50700772,591.83,591.05,0.27808539]
["bitfinex-derivatives","BNBF0:USTF0",1740830103308,0.50700772,591.82,591.05,0.27808539]
["bitfinex-derivatives","BNBF0:USTF0",1740830103509,0.50700772,591.81,591.05,0.27808539]
["bitfinex-derivatives","BNBF0:USTF0",1740830103704,3.52580521,591.8,591.05,0.61646623]
["bitfinex-derivatives","BNBF0:USTF0",1740830103909,3.01879749,591.8,591.06,0.61646051]
["bitfinex-derivatives","BNBF0:USTF0",1740830104111,3.01879749,591.8,591.07,0.61645478]
["bitfinex-derivatives","BNBF0:USTF0",1740830104310,3.01879749,591.8,591.08,0.61644906]
["bitfinex-derivatives","BNBF0:USTF0",1740830104609,3.01879749,591.79,591.09,0.61642908]
["bitfinex-derivatives","BNBF0:USTF0",1740830104912,3.01879749,591.79,591.1,0.27807114]
["bitfinex-derivatives","BNBF0:USTF0",1740830105209,3.01879749,591.78,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1740830105410,3.01879749,591.78,591.12,0.27807114]
["bitfinex-derivatives","BNBF0:USTF0",1740830105807,3.01879749,591.77,591.12,0.27807114]
["bitfinex-derivatives","BNBF0:USTF0",1740830106009,3.01879749,591.76,591.12,0.27807114]
["bitfinex-derivatives","BNBF0:USTF0",1740830106512,3.01879749,591.76,591.13,0.27806662]
["bitfinex-derivatives","BNBF0:USTF0",1740830106706,3.01879749,591.75,591.12,0.27806662]
["bitfinex-derivatives","BNBF0:USTF0",1740830106910,3.01879749,591.75,591.13,0.27806662]
["bitfinex-derivatives","BNBF0:USTF0",1740830107106,3.01879749,591.75,591.12,0.27806662]
["bitfinex-derivatives","BNBF0:USTF0",1740830107305,3.01879749,591.74,591.13,0.27806662]
["bitfinex-derivatives","BNBF0:USTF0",1740830107504,3.01879749,591.74,591.12,0.27806662]
["bitfinex-derivatives","BNBF0:USTF0",1740830107708,3.01879749,591.74,591.13,0.27806662]
["bitfinex-derivatives","BNBF0:USTF0",1740830107910,3.01879749,591.73,591.12,0.27806662]
["bitfinex-derivatives","BNBF0:USTF0",1740830108105,3.01879749,591.73,591.14,0.27806662]
["bitfinex-derivatives","BNBF0:USTF0",1740830108303,3.01879749,591.73,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1740830108304,3.01879749,591.73,591.15,0.27806662]
["bitfinex-derivatives","BNBF0:USTF0",1740830108507,3.01879749,591.73,591.12,0.27806662]
["bitfinex-derivatives","BNBF0:USTF0",1740830108710,3.01879749,591.72,591.12,0.27806662]
["bitfinex-derivatives","BNBF0:USTF0",1740830109110,3.01879749,591.71,591.12,0.27806662]
["bitfinex-derivatives","BNBF0:USTF0",1740830110016,3.01879749,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1740830110216,3.01879749,591.7,591.12,0.27806291]
["bitfinex-derivatives","BNBF0:USTF0",1740830110707,3.01879749,591.69,591.12,0.27806291]
["bitfinex-derivatives","BNBF0:USTF0",1740830111113,3.01879749,591.68,591.12,0.27806291]
["bitfinex-derivatives","BNBF0:USTF0",1740830111616,3.01879749,591.67,591.12,0.27806291]
["bitfinex-derivatives","BNBF0:USTF0",1740830112013,3.01879749,591.66,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1740830112213,3.01879749,591.66,591.14,0.27806291]
["bitfinex-derivatives","BNBF0:USTF0",1740830112413,3.01879749,591.66,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1740830112613,1.16107596,591.65,591.16,0.27806291]
["bitfinex-derivatives","BNBF0:USTF0",1740830113409,1.16107596,591.64,591.16,0.27806291]
["bitfinex-derivatives","BNBF0:USTF0",1740830113816,1.16107596,591.63,591.16,0.27806291]
["bitfinex-derivatives","BNBF0:USTF0",1740830114411,1.404,591.91,591.16,0.27806291]
["bitfinex-derivatives","BNBF0:USTF0",1740830114612,0.50687345,591.9,591.16,0.27806291]
["bitfinex-derivatives","BNBF0:USTF0",1740830114811,3.53419905,591.89,591.16,0.27806291]
["bitfinex-derivatives","BNBF0:USTF0",1740830115014,0.50687345,591.88,591.16,0.27806291]
["bitfinex-derivatives","BNBF0:USTF0",1740830115210,0.50687345,591.87,591.16,0.27806291]
["bitfinex-derivatives","BNBF0:USTF0",1740830115414,3.53419905,591.86,591.16,0.27806291]
["bitfinex-derivatives","BNBF0:USTF0",1740830115615,0.50687345,591.85,591.17,0.27802907]
["bitfinex-derivatives","BNBF0:USTF0",1740830115817,3.53419905,591.84,591.17,0.27802907]
["bitfinex-derivatives","BNBF0:USTF0",1740830116012,0.50687345,591.83,591.17,0.27802907]
["bitfinex-derivatives","BNBF0:USTF0",1740830116210,3.0273256,591.82,591.17,0.27802907]
["bitfinex-derivatives","BNBF0:USTF0",1740830116712,3.0273256,591.82,591.18,0.27801857]
["bitfinex-derivatives","BNBF0:USTF0",1740830116912,3.0273256,591.81,591.17,0.27801857]
["bitfinex-derivatives","BNBF0:USTF0",1740830117313,3.0273256,591.8,591.17,0.27801857]
["bitfinex-derivatives","BNBF0:USTF0",1740830117815,3.0273256,591.79,591.17,0.27801857]
["bitfinex-derivatives","BNBF0:USTF0",1740830118017,3.0273256,591.78,591.17,0.27801857]
["bitfinex-derivatives","BNBF0:USTF0",1740830118418,3.0273256,591.77,591.17,0.27801857]
["bitfinex-derivatives","BNBF0:USTF0",1740830119018,3.0273256,591.76,591.17,0.27801857]
["bitfinex-derivatives","BNBF0:USTF0",1740830119214,3.0273256,591.75,591.18,0.2780205]
["bitfinex-derivatives","BNBF0:USTF0",1740830119419,3.0273256,591.75,591.17,0.2780205]
["bitfinex-derivatives","BNBF0:USTF0",1740830119618,3.0273256,591.75,591.18,0.2780205]
["bitfinex-derivatives","BNBF0:USTF0",1740830119818,1.404,591.91,591.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740830119819,1.164356,591.74,591.17,0.2780205]
["bitfinex-derivatives","BNBF0:USTF0",1740830120321,1.164356,591.73,591.17,0.2780205]
["bitfinex-derivatives","BNBF0:USTF0",1740830120520,1.164356,591.72,591.17,0.2780205]
["bitfinex-derivatives","BNBF0:USTF0",1740830120914,1.164356,591.71,591.17,0.2780205]
["bitfinex-derivatives","BNBF0:USTF0",1740830121818,1.164356,591.7,591.17,0.2780205]
["bitfinex-derivatives","BNBF0:USTF0",1740830122514,1.164356,591.69,591.17,0.2780205]
["bitfinex-derivatives","BNBF0:USTF0",1740830123320,1.164356,591.68,591.17,0.2780205]
["bitfinex-derivatives","BNBF0:USTF0",1740830123721,1.164356,591.67,591.17,0.2780205]
["bitfinex-derivatives","BNBF0:USTF0",1740830124117,1.164356,591.66,591.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740830124317,1.164356,591.66,591.17,0.2780225]
["bitfinex-derivatives","BNBF0:USTF0",1740830124621,1.164356,591.65,591.17,0.2780225]
["bitfinex-derivatives","BNBF0:USTF0",1740830125018,1.404,591.91,591.17,0.2780225]
["bitfinex-derivatives","BNBF0:USTF0",1740830125221,0.50686515,591.9,591.17,0.2780225]
["bitfinex-derivatives","BNBF0:USTF0",1740830125421,3.53109288,591.89,591.17,0.2780225]
["bitfinex-derivatives","BNBF0:USTF0",1740830125721,0.50686515,591.88,591.17,0.2780225]
["bitfinex-derivatives","BNBF0:USTF0",1740830125915,0.50686515,591.87,591.17,0.2780225]
["bitfinex-derivatives","BNBF0:USTF0",1740830126118,0.50686515,591.86,591.17,0.2780225]
["bitfinex-derivatives","BNBF0:USTF0",1740830126315,0.50686515,591.85,591.17,0.2780225]
["bitfinex-derivatives","BNBF0:USTF0",1740830126521,0.50686515,591.84,591.17,0.2780225]
["bitfinex-derivatives","BNBF0:USTF0",1740830126722,0.50686515,591.83,591.18,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1740830126921,0.50686515,591.82,591.19,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1740830127118,0.50686515,591.82,591.16,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740830127119,3.02422773,591.84,591.17,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1740830127320,0.5068564,591.83,591.18,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1740830127520,3.02422773,591.83,591.17,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1740830127820,3.02422773,591.83,591.18,0.61632361]
["bitfinex-derivatives","BNBF0:USTF0",1740830128020,3.02422773,591.82,591.19,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1740830128420,3.02422773,591.81,591.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740830128623,3.02422773,591.81,591.21,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1740830128820,3.02422773,591.8,591.21,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1740830129620,3.02422773,591.79,591.21,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1740830130022,1.16316451,591.78,591.21,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1740830130516,1.16316451,591.77,591.21,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1740830131422,1.16316451,591.76,591.21,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1740830131816,1.16316451,591.75,591.21,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1740830132821,1.16316451,591.74,591.21,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1740830133417,1.16316451,591.73,591.21,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1740830133618,1.16316451,591.72,591.21,0.27801718]
["bitfinex-derivatives","BNBF0:USTF0",1740830134123,1.16316451,591.72,591.22,0.27802672]
["bitfinex-derivatives","BNBF0:USTF0",1740830134322,1.16316451,591.71,591.21,0.27802672]
["bitfinex-derivatives","BNBF0:USTF0",1740830135219,1.404,591.91,591.21,0.27802672]
["bitfinex-derivatives","BNBF0:USTF0",1740830135725,3.02275995,591.9,591.21,0.27802672]
["bitfinex-derivatives","BNBF0:USTF0",1740830136122,0.50687135,591.89,591.21,0.27802672]
["bitfinex-derivatives","BNBF0:USTF0",1740830136323,3.02275995,591.89,591.21,0.27802672]
["bitfinex-derivatives","BNBF0:USTF0",1740830136825,3.02275995,591.88,591.21,0.27802672]
["bitfinex-derivatives","BNBF0:USTF0",1740830137218,3.02275995,591.87,591.21,0.27802672]
["bitfinex-derivatives","BNBF0:USTF0",1740830137826,3.02275995,591.87,591.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1740830138026,3.02275995,591.87,591.23,0.27802672]
["bitfinex-derivatives","BNBF0:USTF0",1740830138325,3.02275995,591.86,591.23,0.27802672]
["bitfinex-derivatives","BNBF0:USTF0",1740830138519,3.02275995,591.85,591.23,0.27802672]
["bitfinex-derivatives","BNBF0:USTF0",1740830139423,3.02275995,591.84,591.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1740830139622,3.89875995,591.84,591.23,0.27802935]
["bitfinex-derivatives","BNBF0:USTF0",1740830139825,3.02275995,591.83,591.23,0.27802935]
["bitfinex-derivatives","BNBF0:USTF0",1740830140222,0.50687752,591.82,591.23,0.27802935]
["bitfinex-derivatives","BNBF0:USTF0",1740830140422,0.50687752,591.81,591.23,0.27802935]
["bitfinex-derivatives","BNBF0:USTF0",1740830140627,0.50687752,591.8,591.23,0.27802935]
["bitfinex-derivatives","BNBF0:USTF0",1740830140825,3.02275995,591.82,591.23,0.27802935]
["bitfinex-derivatives","BNBF0:USTF0",1740830141024,3.02275995,591.79,591.23,0.27802935]
["bitfinex-derivatives","BNBF0:USTF0",1740830141631,0.876,591.84,591.23,0.27802935]
["bitfinex-derivatives","BNBF0:USTF0",1740830141632,3.02275995,591.78,591.23,0.27802935]
["bitfinex-derivatives","BNBF0:USTF0",1740830142225,3.02275995,591.78,591.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1740830142628,3.02275995,591.77,591.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1740830143432,3.02275995,591.76,591.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1740830143835,3.02275995,591.75,591.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1740830144433,3.02275995,591.74,591.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1740830145136,3.02275995,591.73,591.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1740830145637,3.02275995,591.72,591.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1740830145936,3.02275995,591.71,591.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1740830146839,3.02275995,591.7,591.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1740830147233,3.02275995,591.69,591.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1740830147735,3.02275995,591.68,591.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1740830148133,3.02275995,591.67,591.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1740830148837,3.02275995,591.66,591.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1740830149939,3.02275995,591.65,591.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1740830150135,3.02275995,591.65,591.23,0.27809562]
["bitfinex-derivatives","BNBF0:USTF0",1740830150441,3.02275995,591.64,591.24,0.27809787]
["bitfinex-derivatives","BNBF0:USTF0",1740830150640,3.02275995,591.64,591.25,0.27809787]
["bitfinex-derivatives","BNBF0:USTF0",1740830151035,3.02275995,591.64,591.26,0.27809787]
["bitfinex-derivatives","BNBF0:USTF0",1740830151339,3.02275995,591.63,591.27,0.27809787]
["bitfinex-derivatives","BNBF0:USTF0",1740830151639,3.02275995,591.63,591.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1740830151841,3.02275995,591.63,591.23,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830152040,3.02275995,591.62,591.23,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830152643,0.876,591.84,591.23,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830152644,3.02275995,591.61,591.23,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830153336,3.02275995,591.6,591.23,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830154136,3.02275995,591.59,591.23,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830154639,3.02275995,591.58,591.24,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740830154834,3.02275995,591.58,591.25,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830155041,0.876,591.84,591.25,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830155042,1.16259998,591.57,591.25,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830155638,1.16259998,591.56,591.25,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830156139,1.16259998,591.55,591.25,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830156546,1.16259998,591.54,591.25,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830157244,1.16259998,591.53,591.25,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830157642,1.00008763,591.79,591.25,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830157643,1.16259998,591.52,591.25,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830158443,1.16259998,591.51,591.25,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830159245,1.00050911,591.76,591.25,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830159445,1.00050911,591.74,591.25,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830159641,0.50698876,591.73,591.25,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830159846,0.50698876,591.72,591.25,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830160042,3.53495934,591.71,591.25,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830160249,0.50698876,591.7,591.25,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830160443,0.50698876,591.69,591.25,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830160646,0.50698876,591.68,591.25,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830160846,0.50698876,591.67,591.25,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830161046,0.50698876,591.66,591.25,0.27811867]
["bitfinex-derivatives","BNBF0:USTF0",1740830161244,0.50698876,591.65,591.26,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830161550,0.50698876,591.65,591.24,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1740830161551,3.53495934,591.64,591.27,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830161745,0.50698876,591.63,591.25,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830161944,0.50698876,591.62,591.26,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830162145,0.50698876,591.61,591.25,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830162343,3.02797058,591.62,591.26,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830162546,3.53495723,591.61,591.25,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830162852,3.02797058,591.61,591.25,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830163049,3.02797058,591.6,591.25,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830163548,3.02797058,591.59,591.25,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830164148,3.02797058,591.58,591.25,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830164550,3.02797058,591.57,591.25,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830165243,3.02797058,591.56,591.25,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830165649,3.02797058,591.55,591.25,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830166050,3.02797058,591.54,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830166248,3.02797058,591.54,591.27,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830166648,3.02797058,591.53,591.27,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830167250,1.00050911,591.75,591.27,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830167251,1.16460407,591.52,591.27,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830167654,1.16460407,591.51,591.27,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830168252,1.16460407,591.5,591.27,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830168855,1.16460407,591.49,591.27,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830169254,1.16460407,591.48,591.27,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830169755,1.16460407,591.47,591.27,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830170350,3.03270995,591.46,591.27,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830170758,3.03270995,591.45,591.27,0.27810605]
["bitfinex-derivatives","BNBF0:USTF0",1740830170957,3.03270995,591.45,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830171158,3.03270995,591.45,591.27,0.27818083]
["bitfinex-derivatives","BNBF0:USTF0",1740830171456,3.03270995,591.44,591.27,0.27818083]
["bitfinex-derivatives","BNBF0:USTF0",1740830171656,3.03270995,591.43,591.27,0.27818083]
["bitfinex-derivatives","BNBF0:USTF0",1740830172157,3.03270995,591.42,591.27,0.27818083]
["bitfinex-derivatives","BNBF0:USTF0",1740830172760,1.16460407,591.41,591.27,0.27818083]
["bitfinex-derivatives","BNBF0:USTF0",1740830173257,1.16460407,591.41,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830173563,1.16460407,591.4,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830174165,1.16460407,591.39,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830174762,1.16460407,591.38,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830175163,1.16460407,591.37,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830175759,1.16460407,591.36,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830176563,1.16460407,591.35,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830177359,1.16460407,591.34,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830177860,0.99874582,591.62,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830178061,1.16600763,591.33,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830178556,0.876,591.84,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830178757,0.99818951,591.61,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830178961,0.5071582,591.6,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830179159,0.5071582,591.59,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830179359,1.50534771,591.58,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830179565,0.5071582,591.57,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830179765,0.5071582,591.56,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830179964,0.5071582,591.55,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830180163,3.53865318,591.54,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830180364,0.5071582,591.53,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830180568,0.50718086,591.52,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830180758,0.50718086,591.51,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830180960,0.50718086,591.5,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830181160,0.50718086,591.49,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830181364,0.50718086,591.48,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830181665,3.03149498,591.49,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830182165,3.53866691,591.48,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830182370,3.03149498,591.48,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830182763,3.03149498,591.47,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830183164,3.03149498,591.46,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830183365,3.03149498,591.45,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830184064,3.03149498,591.44,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830184462,3.03149498,591.43,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830184865,3.03149498,591.42,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830185668,1.16595961,591.41,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830186069,1.16595961,591.4,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830186367,1.16595961,591.39,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830186870,1.16595961,591.38,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830187869,1.063,591.51,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830188064,3.02984244,591.5,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830188669,1.16532401,591.49,591.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1740830189064,1.16532401,591.49,591.24,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740830189264,1.16532401,591.48,591.24,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740830189663,3.03014473,591.47,591.24,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740830190269,3.03014473,591.46,591.24,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740830191269,1.16532401,591.45,591.24,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740830191867,1.16532401,591.44,591.24,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740830192271,1.16532401,591.43,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830192671,1.16532401,591.42,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830192966,1.16532401,591.41,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830193371,1.16532401,591.4,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830193870,1.16532401,591.39,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830194466,1.16532401,591.38,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830194868,1.063,591.51,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830194869,1.16532401,591.37,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830195065,1.063,591.51,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830195270,3.03231851,591.5,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830195667,3.03231851,591.49,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830196072,1.063,591.51,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830196073,3.03231851,591.48,591.26,0.27815639]
["bitfinex-derivatives","BNBF0:USTF0",1740830196273,3.03231851,591.48,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830196473,1.16627635,591.47,591.26,0.27814514]
["bitfinex-derivatives","BNBF0:USTF0",1740830196670,1.16627635,591.47,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830197075,1.16627635,591.46,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830197471,1.16627635,591.45,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830198075,1.16627635,591.44,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830198570,1.16627635,591.43,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830198975,1.16627635,591.42,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830199575,1.16627635,591.41,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830199872,1.16627635,591.4,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830200478,1.16627635,591.39,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830201178,1.16627635,591.38,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830201878,1.16627635,591.37,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830202278,1.16627635,591.36,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830202877,1.16627635,591.35,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830203280,0.939,591.45,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830203779,3.03689966,591.44,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830204180,3.03689966,591.43,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830204779,1.16803833,591.42,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830205079,1.16803833,591.41,591.25,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740830205281,1.16803833,591.41,591.24,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740830205674,1.16803833,591.4,591.24,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740830205879,1.16803833,591.39,591.24,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740830206176,0.939,591.45,591.24,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740830206581,0.939,591.45,591.25,0.27815811]
["bitfinex-derivatives","BNBF0:USTF0",1740830206974,1.16817857,591.44,591.25,0.27815811]
["bitfinex-derivatives","BNBF0:USTF0",1740830207680,1.16817857,591.43,591.25,0.27815811]
["bitfinex-derivatives","BNBF0:USTF0",1740830208081,1.16817857,591.42,591.25,0.27815811]
["bitfinex-derivatives","BNBF0:USTF0",1740830208480,1.16817857,591.42,591.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740830208681,1.16817857,591.41,591.27,0.27815811]
["bitfinex-derivatives","BNBF0:USTF0",1740830209383,0.939,591.45,591.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740830209577,1.16844975,591.44,591.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740830209977,1.16844975,591.43,591.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740830210376,1.16844975,591.42,591.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740830210977,1.16844975,591.41,591.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740830211779,1.16844975,591.4,591.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740830212383,1.16844975,591.39,591.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740830212982,1.16844975,591.38,591.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740830213388,1.16844975,591.37,591.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740830213981,1.16844975,591.36,591.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740830214386,0.939,591.45,591.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740830214987,1.16891305,591.44,591.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740830215588,1.16891305,591.43,591.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740830216190,1.16891305,591.42,591.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740830216994,1.16891305,591.41,591.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740830217491,1.16891305,591.4,591.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1740830218086,1.16891305,591.39,591.26,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1740830218693,1.16891305,591.38,591.26,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1740830219190,1.00067622,591.81,591.26,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1740830219389,1.393,591.4,591.26,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1740830226595,1.16948056,591.39,591.26,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1740830226989,1.16948056,591.38,591.26,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1740830227389,1.393,591.4,591.26,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1740830228596,1.16986602,591.39,591.26,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1740830228996,1.16986602,591.38,591.26,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1740830229498,1.393,591.4,591.26,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1740830229895,1.16982617,591.39,591.26,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1740830230298,1.393,591.4,591.26,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1740830231601,1.16971506,591.39,591.26,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1740830231899,1.393,591.4,591.26,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1740830232292,1.393,591.4,591.27,0.27811844]
["bitfinex-derivatives","BNBF0:USTF0",1740830232497,1.393,591.4,591.26,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1740830232698,1.393,591.4,591.27,0.27811844]
["bitfinex-derivatives","BNBF0:USTF0",1740830234299,1.393,591.4,591.26,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1740830234500,1.393,591.4,591.27,0.27812378]
["bitfinex-derivatives","BNBF0:USTF0",1740830235202,1.393,591.4,591.26,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1740830242006,1.16997006,591.39,591.26,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1740830242200,1.16997006,591.39,591.26,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740830242404,1.16997006,591.38,590.91,1.76559375]
["bitfinex-derivatives","BNBF0:USTF0",1740830242602,1.16997006,591.38,590.92,0.61657935]
["bitfinex-derivatives","BNBF0:USTF0",1740830242802,1.16997006,591.37,590.93,0.61657362]
["bitfinex-derivatives","BNBF0:USTF0",1740830243007,1.16997006,591.37,590.94,0.61656789]
["bitfinex-derivatives","BNBF0:USTF0",1740830243208,1.16997006,591.37,590.95,0.61656216]
["bitfinex-derivatives","BNBF0:USTF0",1740830243405,1.16997006,591.36,590.96,0.61655644]
["bitfinex-derivatives","BNBF0:USTF0",1740830243610,1.16997006,591.36,590.97,0.61655159]
["bitfinex-derivatives","BNBF0:USTF0",1740830243805,1.16997006,591.36,590.98,0.27812494]
["bitfinex-derivatives","BNBF0:USTF0",1740830244003,1.393,591.4,590.98,0.27812494]
["bitfinex-derivatives","BNBF0:USTF0",1740830244004,1.393,591.4,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1740830244210,1.393,591.4,591.0,0.27812494]
["bitfinex-derivatives","BNBF0:USTF0",1740830244503,1.393,591.4,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1740830244711,1.17044236,591.39,591.02,0.27812494]
["bitfinex-derivatives","BNBF0:USTF0",1740830245107,1.17044236,591.38,591.02,0.27812494]
["bitfinex-derivatives","BNBF0:USTF0",1740830245304,1.17044236,591.38,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1740830245506,1.17044236,591.38,591.02,2.55911908]
["bitfinex-derivatives","BNBF0:USTF0",1740830245710,1.17044236,591.37,591.03,0.27811908]
["bitfinex-derivatives","BNBF0:USTF0",1740830246111,1.17044236,591.36,591.03,0.27811908]
["bitfinex-derivatives","BNBF0:USTF0",1740830246516,1.393,591.4,591.03,0.27811908]
["bitfinex-derivatives","BNBF0:USTF0",1740830246910,1.1706822,591.39,591.03,0.27811908]
["bitfinex-derivatives","BNBF0:USTF0",1740830247209,1.1706822,591.38,591.03,0.27811908]
["bitfinex-derivatives","BNBF0:USTF0",1740830247717,1.1706822,591.37,591.03,0.27811908]
["bitfinex-derivatives","BNBF0:USTF0",1740830248014,1.1706822,591.36,591.03,0.27811908]
["bitfinex-derivatives","BNBF0:USTF0",1740830248713,1.341,591.35,591.03,0.27811908]
["bitfinex-derivatives","BNBF0:USTF0",1740830249319,1.341,591.35,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1740830249515,1.341,591.35,591.05,0.27811908]
["bitfinex-derivatives","BNBF0:USTF0",1740830253420,1.341,591.35,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1740830253720,1.341,591.35,591.07,0.27811908]
["bitfinex-derivatives","BNBF0:USTF0",1740830253920,1.341,591.35,591.07,0.61648847]
["bitfinex-derivatives","BNBF0:USTF0",1740830254120,1.341,591.35,591.08,0.27811908]
["bitfinex-derivatives","BNBF0:USTF0",1740830255520,1.341,591.35,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1740830255721,1.341,591.35,591.1,0.27811908]
["bitfinex-derivatives","BNBF0:USTF0",1740830255917,1.341,591.35,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1740830256221,1.341,591.35,591.12,0.27811908]
["bitfinex-derivatives","BNBF0:USTF0",1740830256422,1.341,591.35,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1740830256621,1.341,591.35,591.14,0.27811908]
["bitfinex-derivatives","BNBF0:USTF0",1740830256917,1.341,591.35,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1740830257118,1.341,591.35,591.16,0.27811908]
["bitfinex-derivatives","BNBF0:USTF0",1740830258325,1.341,591.35,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1740830258521,1.341,591.35,591.16,0.27803477]
["bitfinex-derivatives","BNBF0:USTF0",1740830258725,1.341,591.35,591.16,0.61635265]
["bitfinex-derivatives","BNBF0:USTF0",1740830258925,1.341,591.35,591.17,0.27803477]
["bitfinex-derivatives","BNBF0:USTF0",1740830260122,1.341,591.35,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1740830260319,1.341,591.35,591.17,0.27805933]
["bitfinex-derivatives","BNBF0:USTF0",1740830261923,1.341,591.35,591.18,0.27806215]
["bitfinex-derivatives","BNBF0:USTF0",1740830262125,1.341,591.35,591.17,0.27806215]
["bitfinex-derivatives","BNBF0:USTF0",1740830264827,1.341,591.35,591.17,1.16506215]
["bitfinex-derivatives","BNBF0:USTF0",1740830265028,1.341,591.35,591.18,0.27806215]
["bitfinex-derivatives","BNBF0:USTF0",1740830265933,1.341,591.35,591.18,1.40606215]
["bitfinex-derivatives","BNBF0:USTF0",1740830266132,1.341,591.35,591.19,0.27806215]
["bitfinex-derivatives","BNBF0:USTF0",1740830272935,1.341,591.35,591.2,0.27806554]
["bitfinex-derivatives","BNBF0:USTF0",1740830273130,1.341,591.35,591.19,0.27806554]
["bitfinex-derivatives","BNBF0:USTF0",1740830273331,1.341,591.35,591.2,0.27806554]
["bitfinex-derivatives","BNBF0:USTF0",1740830273536,1.341,591.35,591.21,0.27806554]
["bitfinex-derivatives","BNBF0:USTF0",1740830273737,1.341,591.35,591.19,0.27806554]
["bitfinex-derivatives","BNBF0:USTF0",1740830273933,1.341,591.35,591.2,0.27806554]
["bitfinex-derivatives","BNBF0:USTF0",1740830274335,1.341,591.35,591.21,0.27806554]
["bitfinex-derivatives","BNBF0:USTF0",1740830274535,1.341,591.35,591.19,0.27806554]
["bitfinex-derivatives","BNBF0:USTF0",1740830274737,1.341,591.35,591.2,0.27806554]
["bitfinex-derivatives","BNBF0:USTF0",1740830274937,1.341,591.35,591.21,0.27806323]
["bitfinex-derivatives","BNBF0:USTF0",1740830275140,1.341,591.35,591.22,0.27806323]
["bitfinex-derivatives","BNBF0:USTF0",1740830275437,1.341,591.35,591.23,0.27806323]
["bitfinex-derivatives","BNBF0:USTF0",1740830275635,1.341,591.35,591.24,0.27806323]
["bitfinex-derivatives","BNBF0:USTF0",1740830275840,1.341,591.35,591.19,0.27806323]
["bitfinex-derivatives","BNBF0:USTF0",1740830276032,1.341,591.35,591.18,2.38834828]
["bitfinex-derivatives","BNBF0:USTF0",1740830276033,1.341,591.35,591.2,0.27806323]
["bitfinex-derivatives","BNBF0:USTF0",1740830276236,1.341,591.35,591.19,0.27806323]
["bitfinex-derivatives","BNBF0:USTF0",1740830276433,1.341,591.35,591.21,0.27806323]
["bitfinex-derivatives","BNBF0:USTF0",1740830276640,1.341,591.35,591.22,0.27806323]
["bitfinex-derivatives","BNBF0:USTF0",1740830276835,1.341,591.35,591.19,0.27806323]
["bitfinex-derivatives","BNBF0:USTF0",1740830277043,1.341,591.35,591.2,0.27806323]
["bitfinex-derivatives","BNBF0:USTF0",1740830277241,1.341,591.35,591.19,0.27806323]
["bitfinex-derivatives","BNBF0:USTF0",1740830277436,1.341,591.35,591.31,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740830277639,1.341,591.35,591.32,0.27806323]
["bitfinex-derivatives","BNBF0:USTF0",1740830279540,1.341,591.35,591.32,1.53841151]
["bitfinex-derivatives","BNBF0:USTF0",1740830279742,1.341,591.35,591.33,0.27806323]
["bitfinex-derivatives","BNBF0:USTF0",1740830281243,1.341,591.35,591.32,0.27806323]
["bitfinex-derivatives","BNBF0:USTF0",1740830281439,1.341,591.35,591.33,0.27806323]
["bitfinex-derivatives","BNBF0:USTF0",1740830281738,1.341,591.35,591.34,0.27806323]
["bitfinex-derivatives","BNBF0:USTF0",1740830281944,1.341,591.35,591.32,0.27806323]
["bitfinex-derivatives","BNBF0:USTF0",1740830282147,1.341,591.35,591.31,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740830282445,1.341,591.35,591.32,0.27806535]
["bitfinex-derivatives","BNBF0:USTF0",1740830283146,1.341,591.35,591.25,0.27806535]
["bitfinex-derivatives","BNBF0:USTF0",1740830285048,1.341,591.35,591.29,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740830285242,1.341,591.35,591.3,0.27806536]
["bitfinex-derivatives","BNBF0:USTF0",1740830287243,1.341,591.35,591.34,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740830287448,1.341,591.35,591.34,1.53841364]
["bitfinex-derivatives","BNBF0:USTF0",1740830288551,1.341,591.35,591.34,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740830288744,1.341,591.35,591.34,1.53841108]
["bitfinex-derivatives","BNBF0:USTF0",1740830289145,1.341,591.35,591.34,0.2780628]
["bitfinex-derivatives","BNBF0:USTF0",1740830289350,1.341,591.35,591.22,0.2780628]
["bitfinex-derivatives","BNBF0:USTF0",1740830290551,1.341,591.35,591.21,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740830290757,1.341,591.35,591.22,0.27807435]
["bitfinex-derivatives","BNBF0:USTF0",1740830291153,1.341,591.35,591.21,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740830298858,1.341,591.35,591.21,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1740830308058,1.341,591.35,591.22,0.27811647]
["bitfinex-derivatives","BNBF0:USTF0",1740830308559,0.5070211,591.66,591.22,0.27811647]
["bitfinex-derivatives","BNBF0:USTF0",1740830308863,0.5070211,591.65,591.23,0.27811614]
["bitfinex-derivatives","BNBF0:USTF0",1740830309064,0.5070211,591.64,591.22,0.27811614]
["bitfinex-derivatives","BNBF0:USTF0",1740830309258,3.03959867,591.63,591.23,0.27811614]
["bitfinex-derivatives","BNBF0:USTF0",1740830309461,3.03959867,591.63,591.24,0.27811614]
["bitfinex-derivatives","BNBF0:USTF0",1740830309761,4.45459867,591.62,591.25,0.27811614]
["bitfinex-derivatives","BNBF0:USTF0",1740830309962,4.45459867,591.62,591.21,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1740830310169,4.45459867,591.62,591.22,0.27811615]
["bitfinex-derivatives","BNBF0:USTF0",1740830310465,3.03959867,591.61,591.22,0.27811615]
["bitfinex-derivatives","BNBF0:USTF0",1740830310861,3.03959867,591.6,591.21,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1740830311163,3.03959867,591.59,591.21,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1740830311565,3.03959867,591.58,591.21,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1740830312065,1.415,591.62,591.21,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1740830312365,3.04740096,591.57,591.22,0.27811648]
["bitfinex-derivatives","BNBF0:USTF0",1740830312757,3.04740096,591.56,591.22,0.27811648]
["bitfinex-derivatives","BNBF0:USTF0",1740830313266,3.04740096,591.56,591.23,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1740830313659,1.17207729,591.55,591.23,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1740830314259,1.17207729,591.54,591.23,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1740830314566,1.17207729,591.54,591.24,0.27811637]
["bitfinex-derivatives","BNBF0:USTF0",1740830315066,1.17207729,591.53,591.24,0.27811637]
["bitfinex-derivatives","BNBF0:USTF0",1740830315464,1.415,591.62,591.24,0.27811637]
["bitfinex-derivatives","BNBF0:USTF0",1740830315465,1.17207729,591.52,591.24,0.27811637]
["bitfinex-derivatives","BNBF0:USTF0",1740830315859,1.17207729,591.52,591.23,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1740830316064,1.17207729,591.51,591.24,0.27811644]
["bitfinex-derivatives","BNBF0:USTF0",1740830316667,1.17207729,591.5,591.24,0.27811644]
["bitfinex-derivatives","BNBF0:USTF0",1740830316863,3.05073838,591.49,591.24,0.27811644]
["bitfinex-derivatives","BNBF0:USTF0",1740830317263,3.05073838,591.48,591.24,0.27811644]
["bitfinex-derivatives","BNBF0:USTF0",1740830317760,3.05073838,591.47,591.24,0.27811644]
["bitfinex-derivatives","BNBF0:USTF0",1740830318365,1.17207729,591.46,591.24,0.27811644]
["bitfinex-derivatives","BNBF0:USTF0",1740830319065,1.17207729,591.45,591.24,0.27811644]
["bitfinex-derivatives","BNBF0:USTF0",1740830319566,1.17207729,591.44,591.24,0.27811644]
["bitfinex-derivatives","BNBF0:USTF0",1740830319864,1.17207729,591.43,591.24,0.27811644]
["bitfinex-derivatives","BNBF0:USTF0",1740830320265,1.17207729,591.42,591.24,0.27811644]
["bitfinex-derivatives","BNBF0:USTF0",1740830321062,1.17207729,591.41,591.24,0.27811644]
["bitfinex-derivatives","BNBF0:USTF0",1740830321365,1.17207729,591.41,591.23,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1740830321569,1.17207729,591.4,591.24,0.27811614]
["bitfinex-derivatives","BNBF0:USTF0",1740830322164,1.17207729,591.39,591.25,0.27811516]
["bitfinex-derivatives","BNBF0:USTF0",1740830322363,1.17207729,591.39,591.26,0.27811516]
["bitfinex-derivatives","BNBF0:USTF0",1740830322564,1.17207729,591.39,591.27,0.27811516]
["bitfinex-derivatives","BNBF0:USTF0",1740830322765,1.415,591.62,591.24,0.27811516]
["bitfinex-derivatives","BNBF0:USTF0",1740830322963,0.5070211,591.61,591.25,0.27811516]
["bitfinex-derivatives","BNBF0:USTF0",1740830323162,1.415,591.62,591.24,0.27811516]
["bitfinex-derivatives","BNBF0:USTF0",1740830323163,0.5070211,591.6,591.24,0.27811516]
["bitfinex-derivatives","BNBF0:USTF0",1740830323367,0.5070211,591.59,591.24,0.27811516]
["bitfinex-derivatives","BNBF0:USTF0",1740830323669,0.5070211,591.58,591.24,0.27811516]
["bitfinex-derivatives","BNBF0:USTF0",1740830323870,0.5070211,591.57,591.24,0.27811516]
["bitfinex-derivatives","BNBF0:USTF0",1740830324165,0.5070211,591.56,591.24,0.27811516]
["bitfinex-derivatives","BNBF0:USTF0",1740830324370,3.05406248,591.55,591.24,0.27811516]
["bitfinex-derivatives","BNBF0:USTF0",1740830324766,1.017,591.54,591.24,0.27811516]
["bitfinex-derivatives","BNBF0:USTF0",1740830324966,3.05406248,591.53,591.24,0.27811516]
["bitfinex-derivatives","BNBF0:USTF0",1740830325569,3.05406248,591.52,591.24,0.27811516]
["bitfinex-derivatives","BNBF0:USTF0",1740830325970,3.05406248,591.51,591.24,0.27811516]
["bitfinex-derivatives","BNBF0:USTF0",1740830326166,3.05406248,591.51,591.25,0.27811731]
["bitfinex-derivatives","BNBF0:USTF0",1740830326371,1.17463941,591.5,591.22,0.27811731]
["bitfinex-derivatives","BNBF0:USTF0",1740830326569,1.17463941,591.5,591.23,0.27811731]
["bitfinex-derivatives","BNBF0:USTF0",1740830326769,1.17463941,591.5,591.21,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1740830326970,1.17463941,591.49,591.22,0.27811459]
["bitfinex-derivatives","BNBF0:USTF0",1740830327171,1.17463941,591.49,591.17,0.27811459]
["bitfinex-derivatives","BNBF0:USTF0",1740830327366,1.17463941,591.49,591.18,0.27811459]
["bitfinex-derivatives","BNBF0:USTF0",1740830327570,1.17463941,591.48,591.18,0.27811459]
["bitfinex-derivatives","BNBF0:USTF0",1740830327768,1.17463941,591.48,591.19,0.27811459]
["bitfinex-derivatives","BNBF0:USTF0",1740830327971,1.17463941,591.48,591.17,0.27811459]
["bitfinex-derivatives","BNBF0:USTF0",1740830328171,1.17463941,591.47,591.17,0.27811459]
["bitfinex-derivatives","BNBF0:USTF0",1740830328773,1.17463941,591.46,591.17,0.27811459]
["bitfinex-derivatives","BNBF0:USTF0",1740830329574,1.17463941,591.45,591.17,1.51411459]
["bitfinex-derivatives","BNBF0:USTF0",1740830329875,1.17463941,591.45,591.18,0.27811459]
["bitfinex-derivatives","BNBF0:USTF0",1740830330174,1.17463941,591.45,591.18,1.68211459]
["bitfinex-derivatives","BNBF0:USTF0",1740830330374,1.17463941,591.45,591.19,0.27811459]
["bitfinex-derivatives","BNBF0:USTF0",1740830330674,1.17463941,591.44,591.19,0.27811459]
["bitfinex-derivatives","BNBF0:USTF0",1740830331277,1.17463941,591.43,591.19,0.27811459]
["bitfinex-derivatives","BNBF0:USTF0",1740830331469,1.17463941,591.42,591.19,0.27811459]
["bitfinex-derivatives","BNBF0:USTF0",1740830332069,1.17463941,591.41,591.19,0.27811459]
["bitfinex-derivatives","BNBF0:USTF0",1740830332275,1.17463941,591.41,591.18,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740830332476,1.17463941,591.41,591.19,0.27811475]
["bitfinex-derivatives","BNBF0:USTF0",1740830332676,1.17463941,591.4,591.19,0.27811475]
["bitfinex-derivatives","BNBF0:USTF0",1740830333078,1.17463941,591.39,591.19,0.27811475]
["bitfinex-derivatives","BNBF0:USTF0",1740830333680,1.17463941,591.38,591.19,0.27811475]
["bitfinex-derivatives","BNBF0:USTF0",1740830333878,1.017,591.54,591.19,0.27811475]
["bitfinex-derivatives","BNBF0:USTF0",1740830334278,1.017,591.54,591.18,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740830334478,3.06046815,591.53,591.18,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740830335079,3.06046815,591.52,591.18,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740830335672,3.06046815,591.51,591.18,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740830336374,3.06046815,591.5,591.18,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740830336978,3.06046815,591.49,591.18,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740830337379,3.06046815,591.48,591.18,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740830337780,1.017,591.54,591.18,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740830337781,3.06046815,591.47,591.18,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740830338283,3.06046815,591.46,591.18,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740830338983,3.06046815,591.45,591.19,0.27814238]
["bitfinex-derivatives","BNBF0:USTF0",1740830339484,3.06046815,591.44,591.19,0.27814238]
["bitfinex-derivatives","BNBF0:USTF0",1740830339677,3.06046815,591.44,591.18,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740830339878,3.06046815,591.44,591.19,0.27814206]
["bitfinex-derivatives","BNBF0:USTF0",1740830340181,3.06046815,591.43,591.19,0.27814206]
["bitfinex-derivatives","BNBF0:USTF0",1740830340579,3.06046815,591.42,591.19,0.27814206]
["bitfinex-derivatives","BNBF0:USTF0",1740830341181,3.06046815,591.41,591.2,0.27814206]
["bitfinex-derivatives","BNBF0:USTF0",1740830341382,3.06046815,591.41,591.21,0.27814206]
["bitfinex-derivatives","BNBF0:USTF0",1740830341583,3.06046815,591.41,591.22,0.27814206]
["bitfinex-derivatives","BNBF0:USTF0",1740830341783,1.17710313,591.4,591.23,0.27814206]
["bitfinex-derivatives","BNBF0:USTF0",1740830341980,1.17710313,591.4,591.24,0.27814206]
["bitfinex-derivatives","BNBF0:USTF0",1740830342182,1.17710313,591.4,591.25,0.27814206]
["bitfinex-derivatives","BNBF0:USTF0",1740830342385,1.17710313,591.39,591.26,0.27814206]
["bitfinex-derivatives","BNBF0:USTF0",1740830342586,1.17710313,591.39,591.18,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740830342788,1.17710313,591.39,591.19,0.27814211]
["bitfinex-derivatives","BNBF0:USTF0",1740830343390,1.017,591.54,591.19,0.27814211]
["bitfinex-derivatives","BNBF0:USTF0",1740830343391,1.17710313,591.38,591.19,0.27814211]
["bitfinex-derivatives","BNBF0:USTF0",1740830343588,1.017,591.54,591.19,0.27814211]
["bitfinex-derivatives","BNBF0:USTF0",1740830343888,1.17745173,591.37,591.19,0.27814211]
["bitfinex-derivatives","BNBF0:USTF0",1740830344286,1.17745173,591.36,591.19,0.27814211]
["bitfinex-derivatives","BNBF0:USTF0",1740830344786,1.17745173,591.35,591.19,0.27814211]
["bitfinex-derivatives","BNBF0:USTF0",1740830345291,1.17745173,591.34,591.19,0.27814211]
["bitfinex-derivatives","BNBF0:USTF0",1740830345688,1.17745173,591.34,591.18,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740830346088,1.017,591.54,591.18,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740830346089,1.17745173,591.33,591.18,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740830346489,1.017,591.54,591.18,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740830346884,3.06390251,591.53,591.18,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740830347786,3.06390251,591.52,591.18,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740830347990,3.06390251,591.51,591.18,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740830348592,3.06390251,591.5,591.18,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740830348993,3.06390251,591.49,591.18,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740830349592,3.06390251,591.48,591.18,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1740830349792,3.06390251,591.48,591.19,0.2781343]
["bitfinex-derivatives","BNBF0:USTF0",1740830350290,3.06390251,591.47,591.19,0.2781343]
["bitfinex-derivatives","BNBF0:USTF0",1740830350890,3.06390251,591.46,591.19,0.2781343]
["bitfinex-derivatives","BNBF0:USTF0",1740830351388,3.06390251,591.46,591.17,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740830351389,3.06390251,591.45,591.18,0.2781343]
["bitfinex-derivatives","BNBF0:USTF0",1740830351592,3.06390251,591.45,591.17,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740830351794,3.06390251,591.44,591.19,0.2781328]
["bitfinex-derivatives","BNBF0:USTF0",1740830351989,3.06390251,591.44,591.17,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740830352187,3.06390251,591.44,591.18,0.27813313]
["bitfinex-derivatives","BNBF0:USTF0",1740830352395,1.17842404,591.43,591.18,0.27813313]
["bitfinex-derivatives","BNBF0:USTF0",1740830352594,1.17842404,591.42,591.18,0.27813313]
["bitfinex-derivatives","BNBF0:USTF0",1740830352989,1.17842404,591.41,591.18,0.27813313]
["bitfinex-derivatives","BNBF0:USTF0",1740830353493,1.17842404,591.4,591.18,0.27813313]
["bitfinex-derivatives","BNBF0:USTF0",1740830353693,1.17842404,591.4,591.17,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740830353888,1.17842404,591.4,591.18,0.27813245]
["bitfinex-derivatives","BNBF0:USTF0",1740830354094,1.17842404,591.4,591.17,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740830354288,1.17842404,591.39,591.17,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740830354492,1.17842404,591.39,591.17,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1740830354894,1.17842404,591.38,591.17,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1740830355489,1.17842404,591.38,591.18,0.27813432]
["bitfinex-derivatives","BNBF0:USTF0",1740830355894,1.17842404,591.37,591.18,0.27813432]
["bitfinex-derivatives","BNBF0:USTF0",1740830356491,1.17842404,591.36,591.18,0.27813432]
["bitfinex-derivatives","BNBF0:USTF0",1740830357298,1.17842404,591.36,591.17,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1740830357499,1.17842404,591.35,591.18,0.27813466]
["bitfinex-derivatives","BNBF0:USTF0",1740830358097,1.17842404,591.34,591.18,0.27813466]
["bitfinex-derivatives","BNBF0:USTF0",1740830358903,1.17842404,591.33,591.18,0.27813466]
["bitfinex-derivatives","BNBF0:USTF0",1740830359801,1.017,591.54,591.18,0.27813466]
["bitfinex-derivatives","BNBF0:USTF0",1740830359802,1.17842404,591.32,591.18,0.27813466]
["bitfinex-derivatives","BNBF0:USTF0",1740830360404,1.17842404,591.31,591.18,0.27813466]
["bitfinex-derivatives","BNBF0:USTF0",1740830360800,1.17842404,591.3,591.18,0.27813466]
["bitfinex-derivatives","BNBF0:USTF0",1740830361204,1.017,591.54,591.18,0.27813466]
["bitfinex-derivatives","BNBF0:USTF0",1740830361399,0.50705435,591.53,591.18,0.27813466]
["bitfinex-derivatives","BNBF0:USTF0",1740830361600,0.50705435,591.52,591.18,0.27813466]
["bitfinex-derivatives","BNBF0:USTF0",1740830361798,3.5753112,591.51,591.18,0.27813466]
["bitfinex-derivatives","BNBF0:USTF0",1740830362002,3.06825685,591.51,591.18,0.27813466]
["bitfinex-derivatives","BNBF0:USTF0",1740830362807,3.06825685,591.5,591.18,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1740830363007,3.06825685,591.5,591.19,0.27813542]
["bitfinex-derivatives","BNBF0:USTF0",1740830363507,3.06825685,591.49,591.19,0.27813542]
["bitfinex-derivatives","BNBF0:USTF0",1740830364102,3.06825685,591.48,591.19,0.27813542]
["bitfinex-derivatives","BNBF0:USTF0",1740830364503,3.06825685,591.47,591.19,0.27813542]
["bitfinex-derivatives","BNBF0:USTF0",1740830365003,3.06825685,591.46,591.19,0.27813542]
["bitfinex-derivatives","BNBF0:USTF0",1740830365409,3.06825685,591.46,591.2,0.27813463]
["bitfinex-derivatives","BNBF0:USTF0",1740830365605,1.017,591.54,591.19,0.27813463]
["bitfinex-derivatives","BNBF0:USTF0",1740830365606,3.06825685,591.45,591.19,0.27813463]
["bitfinex-derivatives","BNBF0:USTF0",1740830366307,3.06825685,591.44,591.19,0.27813463]
["bitfinex-derivatives","BNBF0:USTF0",1740830366507,3.06825685,591.44,591.2,0.27813461]
["bitfinex-derivatives","BNBF0:USTF0",1740830366703,1.18009879,591.43,591.19,0.27813461]
["bitfinex-derivatives","BNBF0:USTF0",1740830366908,1.18009879,591.43,591.2,0.27813461]
["bitfinex-derivatives","BNBF0:USTF0",1740830367108,1.18009879,591.42,591.19,0.27813461]
["bitfinex-derivatives","BNBF0:USTF0",1740830367307,1.18009879,591.41,591.2,0.27813461]
["bitfinex-derivatives","BNBF0:USTF0",1740830367502,1.18009879,591.41,591.19,0.27813461]
["bitfinex-derivatives","BNBF0:USTF0",1740830367706,1.18009879,591.4,591.19,0.27813461]
["bitfinex-derivatives","BNBF0:USTF0",1740830368308,1.18009879,591.39,591.19,0.27813461]
["bitfinex-derivatives","BNBF0:USTF0",1740830368604,1.18009879,591.38,591.19,0.27813461]
["bitfinex-derivatives","BNBF0:USTF0",1740830369003,1.345,591.37,591.19,0.27813461]
["bitfinex-derivatives","BNBF0:USTF0",1740830369209,2.52509879,591.37,591.19,0.27813461]
["bitfinex-derivatives","BNBF0:USTF0",1740830369602,1.345,591.37,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830370108,3.06920213,591.36,591.21,0.27816477]
["bitfinex-derivatives","BNBF0:USTF0",1740830370506,3.06920213,591.36,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830370706,3.06920213,591.35,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830370909,3.06920213,591.34,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830371409,3.06920213,591.33,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830371805,3.06920213,591.32,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830372411,3.06920213,591.31,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830373212,3.06920213,591.3,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830373912,3.06920213,591.29,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830374414,3.06920213,591.28,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830374614,1.18046236,591.27,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830375308,1.18046236,591.26,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830375512,1.18046236,591.25,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830376111,1.18046236,591.24,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830376814,1.18046236,591.23,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830377414,1.18046236,591.22,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830377809,1.345,591.37,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830378417,3.06366373,591.36,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830378815,3.06366373,591.35,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830379316,3.06366373,591.34,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830379913,3.06366373,591.33,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830380613,3.06366373,591.32,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830381218,3.06366373,591.31,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830381716,1.345,591.37,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830381717,1.1783322,591.3,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830382510,1.1783322,591.29,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830382812,1.1783322,591.28,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830383215,1.1783322,591.27,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830383518,1.1783322,591.26,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830384615,1.1783322,591.25,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830385119,1.345,591.37,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830385516,3.06486726,591.36,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830386127,1.1787951,591.35,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830386324,1.1787951,591.34,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830386823,1.1787951,591.33,591.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740830387228,1.1787951,591.33,590.76,3.02627055]
["bitfinex-derivatives","BNBF0:USTF0",1740830387422,1.1787951,591.32,590.76,3.02627055]
["bitfinex-derivatives","BNBF0:USTF0",1740830387928,1.1787951,591.31,590.76,1.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1740830388128,1.1787951,591.31,590.76,3.02658424]
["bitfinex-derivatives","BNBF0:USTF0",1740830388529,1.1787951,591.3,590.76,3.02658424]
["bitfinex-derivatives","BNBF0:USTF0",1740830389028,1.333,591.34,590.76,3.02658424]
["bitfinex-derivatives","BNBF0:USTF0",1740830389029,1.1787951,591.29,591.16,1.27731788]
["bitfinex-derivatives","BNBF0:USTF0",1740830389630,1.1787951,591.28,591.16,1.27731788]
["bitfinex-derivatives","BNBF0:USTF0",1740830390029,1.1787951,591.27,591.16,1.27731788]
["bitfinex-derivatives","BNBF0:USTF0",1740830390530,1.333,591.34,591.16,1.27731788]
["bitfinex-derivatives","BNBF0:USTF0",1740830390925,1.17897389,591.33,591.16,1.27731788]
["bitfinex-derivatives","BNBF0:USTF0",1740830391329,1.17897389,591.32,591.16,1.27731788]
["bitfinex-derivatives","BNBF0:USTF0",1740830391729,1.17897389,591.31,591.16,1.27731788]
["bitfinex-derivatives","BNBF0:USTF0",1740830391931,1.17897389,591.31,591.17,0.2781675]
["bitfinex-derivatives","BNBF0:USTF0",1740830392129,1.333,591.34,591.17,0.2781675]
["bitfinex-derivatives","BNBF0:USTF0",1740830392527,1.17908446,591.33,591.17,0.2781675]
["bitfinex-derivatives","BNBF0:USTF0",1740830392831,1.17908446,591.33,591.16,1.27731788]
["bitfinex-derivatives","BNBF0:USTF0",1740830393031,1.17908446,591.32,591.16,1.27731788]
["bitfinex-derivatives","BNBF0:USTF0",1740830393232,1.17908446,591.31,591.16,1.27731788]
["bitfinex-derivatives","BNBF0:USTF0",1740830393829,1.17908446,591.3,591.16,1.27731788]
["bitfinex-derivatives","BNBF0:USTF0",1740830394533,1.17908446,591.29,591.16,1.27731788]
["bitfinex-derivatives","BNBF0:USTF0",1740830395228,1.17908446,591.28,591.16,1.27731788]
["bitfinex-derivatives","BNBF0:USTF0",1740830395734,1.17908446,591.27,591.16,1.27731788]
["bitfinex-derivatives","BNBF0:USTF0",1740830396129,1.17908446,591.26,591.16,1.27731788]
["bitfinex-derivatives","BNBF0:USTF0",1740830396734,1.17908446,591.25,591.16,1.27731788]
["bitfinex-derivatives","BNBF0:USTF0",1740830397134,1.17908446,591.24,591.16,1.27731788]
["bitfinex-derivatives","BNBF0:USTF0",1740830397735,1.17908446,591.23,591.16,1.27731788]
["bitfinex-derivatives","BNBF0:USTF0",1740830398137,1.17908446,591.22,591.16,1.27731788]
["bitfinex-derivatives","BNBF0:USTF0",1740830398338,1.17908446,591.22,591.16,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740830398738,1.17908446,591.21,591.16,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740830399635,1.333,591.34,591.16,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740830399828,3.06585948,591.33,591.16,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740830400633,3.06585948,591.32,591.16,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740830401036,3.06585948,591.31,591.16,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740830401433,1.17917672,591.3,591.16,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740830402233,1.333,591.34,591.16,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740830402838,1.17931578,591.33,591.16,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740830403441,1.333,591.34,591.16,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740830403842,1.333,591.34,591.17,0.27818138]
["bitfinex-derivatives","BNBF0:USTF0",1740830405546,1.333,591.34,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1740830405739,1.333,591.34,591.19,0.27818138]
["bitfinex-derivatives","BNBF0:USTF0",1740830405944,1.333,591.34,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740830406144,1.333,591.34,591.21,0.27818138]
["bitfinex-derivatives","BNBF0:USTF0",1740830406341,1.333,591.34,591.22,0.27818138]
["bitfinex-derivatives","BNBF0:USTF0",1740830406545,1.333,591.34,591.21,0.27818138]
["bitfinex-derivatives","BNBF0:USTF0",1740830406745,1.333,591.34,591.22,0.27818138]
["bitfinex-derivatives","BNBF0:USTF0",1740830406939,1.333,591.34,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740830406940,1.333,591.34,591.21,0.27818138]
["bitfinex-derivatives","BNBF0:USTF0",1740830407146,1.333,591.34,591.22,0.61646492]
["bitfinex-derivatives","BNBF0:USTF0",1740830407446,1.333,591.34,591.23,0.6164592]
["bitfinex-derivatives","BNBF0:USTF0",1740830407741,1.333,591.34,591.24,0.61645348]
["bitfinex-derivatives","BNBF0:USTF0",1740830407946,1.333,591.34,591.25,0.61644776]
["bitfinex-derivatives","BNBF0:USTF0",1740830408144,1.333,591.34,591.26,0.61644204]
["bitfinex-derivatives","BNBF0:USTF0",1740830408348,1.333,591.34,591.27,0.61643632]
["bitfinex-derivatives","BNBF0:USTF0",1740830408547,1.333,591.34,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1740830408748,1.333,591.34,591.28,0.27795071]
["bitfinex-derivatives","BNBF0:USTF0",1740830409843,1.333,591.34,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1740830410044,1.333,591.34,591.28,0.27792094]
["bitfinex-derivatives","BNBF0:USTF0",1740830411546,1.333,591.34,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1740830411751,1.333,591.34,591.28,0.27799819]
["bitfinex-derivatives","BNBF0:USTF0",1740830413550,1.333,591.34,591.29,0.27799523]
["bitfinex-derivatives","BNBF0:USTF0",1740830413745,1.333,591.34,591.28,0.27799523]
["bitfinex-derivatives","BNBF0:USTF0",1740830413951,1.333,591.34,591.29,0.27799523]
["bitfinex-derivatives","BNBF0:USTF0",1740830414149,1.333,591.34,591.28,0.27799523]
["bitfinex-derivatives","BNBF0:USTF0",1740830414355,1.333,591.34,591.29,0.27799523]
["bitfinex-derivatives","BNBF0:USTF0",1740830414649,1.333,591.34,591.3,0.27799523]
["bitfinex-derivatives","BNBF0:USTF0",1740830414850,1.333,591.34,591.28,0.27799523]
["bitfinex-derivatives","BNBF0:USTF0",1740830415051,1.333,591.34,591.29,0.27799523]
["bitfinex-derivatives","BNBF0:USTF0",1740830415252,1.333,591.34,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1740830415454,1.333,591.34,591.28,0.27799905]
["bitfinex-derivatives","BNBF0:USTF0",1740830417150,1.333,591.34,591.29,0.27799527]
["bitfinex-derivatives","BNBF0:USTF0",1740830417353,1.333,591.34,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1740830417553,1.333,591.34,591.28,0.27799529]
["bitfinex-derivatives","BNBF0:USTF0",1740830418355,0.50682003,592.13,591.28,0.27799529]
["bitfinex-derivatives","BNBF0:USTF0",1740830418548,0.50682003,592.12,591.28,0.27799529]
["bitfinex-derivatives","BNBF0:USTF0",1740830418853,0.50682003,592.11,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1740830419053,0.50682003,592.1,591.28,0.27800271]
["bitfinex-derivatives","BNBF0:USTF0",1740830419254,0.50682003,592.09,591.28,0.27800271]
["bitfinex-derivatives","BNBF0:USTF0",1740830419454,0.50683214,592.08,591.28,0.27800271]
["bitfinex-derivatives","BNBF0:USTF0",1740830419654,0.50683214,592.07,591.28,0.27800271]
["bitfinex-derivatives","BNBF0:USTF0",1740830419855,0.50683214,592.06,591.28,0.27800271]
["bitfinex-derivatives","BNBF0:USTF0",1740830420055,0.50683214,592.05,591.28,0.27800271]
["bitfinex-derivatives","BNBF0:USTF0",1740830420257,3.55773275,592.04,591.28,1.61200271]
["bitfinex-derivatives","BNBF0:USTF0",1740830420449,3.05090061,592.04,591.29,0.27800271]
["bitfinex-derivatives","BNBF0:USTF0",1740830420652,3.05090061,592.03,591.29,0.27800271]
["bitfinex-derivatives","BNBF0:USTF0",1740830421250,3.05090061,592.02,591.29,0.27800271]
["bitfinex-derivatives","BNBF0:USTF0",1740830421751,0.50682889,592.01,591.29,0.27800271]
["bitfinex-derivatives","BNBF0:USTF0",1740830421955,0.50682889,592.0,591.29,1.37900271]
["bitfinex-derivatives","BNBF0:USTF0",1740830422155,0.50682889,591.99,591.3,0.27800271]
["bitfinex-derivatives","BNBF0:USTF0",1740830422351,0.50682889,591.98,591.3,0.27800271]
["bitfinex-derivatives","BNBF0:USTF0",1740830422556,0.50682889,591.97,591.3,0.27800271]
["bitfinex-derivatives","BNBF0:USTF0",1740830422757,3.05090061,591.97,591.3,0.27800271]
["bitfinex-derivatives","BNBF0:USTF0",1740830423360,3.05090061,591.96,591.3,0.27800271]
["bitfinex-derivatives","BNBF0:USTF0",1740830423855,3.55779137,591.95,591.3,0.27800271]
["bitfinex-derivatives","BNBF0:USTF0",1740830424059,0.50689076,591.94,591.3,0.27800271]
["bitfinex-derivatives","BNBF0:USTF0",1740830424254,0.50689076,591.93,591.3,0.27800271]
["bitfinex-derivatives","BNBF0:USTF0",1740830424560,0.50689076,591.92,591.3,0.27800271]
["bitfinex-derivatives","BNBF0:USTF0",1740830424759,3.55779137,591.91,591.3,0.27800271]
["bitfinex-derivatives","BNBF0:USTF0",1740830424959,0.50689076,591.9,591.3,0.27800271]
["bitfinex-derivatives","BNBF0:USTF0",1740830425161,3.55779137,591.89,591.29,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740830425360,3.05090061,591.89,591.31,0.2780695]
["bitfinex-derivatives","BNBF0:USTF0",1740830425559,3.05090061,591.89,591.32,0.2780695]
["bitfinex-derivatives","BNBF0:USTF0",1740830425760,3.05090061,591.88,591.33,0.2780695]
["bitfinex-derivatives","BNBF0:USTF0",1740830425960,3.05090061,591.87,591.3,0.2780695]
["bitfinex-derivatives","BNBF0:USTF0",1740830426155,3.05090061,591.87,591.31,0.2780695]
["bitfinex-derivatives","BNBF0:USTF0",1740830426360,3.05090061,591.86,591.3,0.2780695]
["bitfinex-derivatives","BNBF0:USTF0",1740830426760,3.05090061,591.86,591.29,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740830426761,3.05090061,591.85,591.29,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740830426961,3.05090061,591.85,591.3,0.27804323]
["bitfinex-derivatives","BNBF0:USTF0",1740830427158,1.17342331,591.84,591.3,0.27804323]
["bitfinex-derivatives","BNBF0:USTF0",1740830427562,1.17342331,591.83,591.3,0.27804323]
["bitfinex-derivatives","BNBF0:USTF0",1740830427964,1.17342331,591.82,591.3,0.27804323]
["bitfinex-derivatives","BNBF0:USTF0",1740830428465,1.17342331,591.81,591.3,0.27804323]
["bitfinex-derivatives","BNBF0:USTF0",1740830428863,0.50686534,592.02,591.3,0.27804323]
["bitfinex-derivatives","BNBF0:USTF0",1740830429059,0.5068501,592.01,591.3,0.27804323]
["bitfinex-derivatives","BNBF0:USTF0",1740830429262,0.5068501,592.0,591.3,0.27804323]
["bitfinex-derivatives","BNBF0:USTF0",1740830429458,0.50685387,591.99,591.3,0.27804323]
["bitfinex-derivatives","BNBF0:USTF0",1740830429661,0.50685387,591.98,591.3,0.27804323]
["bitfinex-derivatives","BNBF0:USTF0",1740830429861,0.50685387,591.97,591.29,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740830430058,0.50685387,591.96,591.3,0.27801533]
["bitfinex-derivatives","BNBF0:USTF0",1740830430264,0.50685387,591.95,591.3,0.27801533]
["bitfinex-derivatives","BNBF0:USTF0",1740830430463,0.50685387,591.94,591.3,0.27801533]
["bitfinex-derivatives","BNBF0:USTF0",1740830430664,3.04506703,591.94,591.3,0.27801533]
["bitfinex-derivatives","BNBF0:USTF0",1740830431065,3.04506703,591.93,591.3,0.27801533]
["bitfinex-derivatives","BNBF0:USTF0",1740830431267,3.04506703,591.92,591.3,0.27801533]
["bitfinex-derivatives","BNBF0:USTF0",1740830431659,3.04506703,591.91,591.3,0.27801533]
["bitfinex-derivatives","BNBF0:USTF0",1740830432166,1.17117963,591.9,591.3,0.27801533]
["bitfinex-derivatives","BNBF0:USTF0",1740830432661,1.103,592.08,591.3,0.27801533]
["bitfinex-derivatives","BNBF0:USTF0",1740830432662,1.17117963,591.89,591.3,0.27801533]
["bitfinex-derivatives","BNBF0:USTF0",1740830432966,1.17117963,591.88,591.3,0.27801533]
["bitfinex-derivatives","BNBF0:USTF0",1740830433567,1.17117963,591.87,591.29,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740830433766,1.17117963,591.87,591.3,0.2779756]
["bitfinex-derivatives","BNBF0:USTF0",1740830434268,1.103,592.08,591.3,0.2779756]
["bitfinex-derivatives","BNBF0:USTF0",1740830434269,1.17117963,591.86,591.3,0.61621338]
["bitfinex-derivatives","BNBF0:USTF0",1740830434462,1.17117963,591.86,591.31,0.61620766]
["bitfinex-derivatives","BNBF0:USTF0",1740830434767,0.50679193,592.05,591.32,0.61620194]
["bitfinex-derivatives","BNBF0:USTF0",1740830434967,3.5519864,592.04,591.33,0.61619622]
["bitfinex-derivatives","BNBF0:USTF0",1740830435167,3.04521873,592.04,591.34,0.6161905]
["bitfinex-derivatives","BNBF0:USTF0",1740830435362,3.04521873,592.03,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1740830435566,3.04521873,592.03,591.36,0.2779756]
["bitfinex-derivatives","BNBF0:USTF0",1740830436161,3.04521873,592.02,591.36,0.2779756]
["bitfinex-derivatives","BNBF0:USTF0",1740830436667,3.04521873,592.01,591.36,0.2779756]
["bitfinex-derivatives","BNBF0:USTF0",1740830436864,3.04521873,592.0,591.36,0.2779756]
["bitfinex-derivatives","BNBF0:USTF0",1740830437265,3.04521873,591.99,591.36,0.2779756]
["bitfinex-derivatives","BNBF0:USTF0",1740830437861,1.17123797,591.98,591.36,0.2779756]
["bitfinex-derivatives","BNBF0:USTF0",1740830438067,3.04521873,591.98,591.36,0.2779756]
["bitfinex-derivatives","BNBF0:USTF0",1740830438568,1.17123797,591.97,591.36,0.2779756]
["bitfinex-derivatives","BNBF0:USTF0",1740830438863,1.17123797,591.96,591.36,0.2779756]
["bitfinex-derivatives","BNBF0:USTF0",1740830439367,1.17123797,591.95,591.36,0.2779756]
["bitfinex-derivatives","BNBF0:USTF0",1740830439566,1.17123797,591.95,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1740830439765,1.103,592.08,591.38,0.2779756]
["bitfinex-derivatives","BNBF0:USTF0",1740830439961,1.103,592.08,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1740830440162,1.103,592.08,591.4,0.2779756]
["bitfinex-derivatives","BNBF0:USTF0",1740830440366,1.17103702,592.07,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740830440665,1.17103702,592.07,591.42,0.2779756]
["bitfinex-derivatives","BNBF0:USTF0",1740830440867,1.17103702,592.06,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1740830441168,1.17103702,592.06,591.44,0.2779756]
["bitfinex-derivatives","BNBF0:USTF0",1740830441365,1.17103702,592.05,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740830441866,1.17103702,592.05,591.46,0.2779756]
["bitfinex-derivatives","BNBF0:USTF0",1740830442062,1.103,592.08,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740830442264,1.103,592.08,591.48,0.2779756]
["bitfinex-derivatives","BNBF0:USTF0",1740830442468,1.103,592.08,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1740830442662,1.103,592.08,591.5,0.2779756]
["bitfinex-derivatives","BNBF0:USTF0",1740830442865,1.103,592.08,591.51,0.61592588]
["bitfinex-derivatives","BNBF0:USTF0",1740830443167,1.103,592.08,591.52,0.61592017]
["bitfinex-derivatives","BNBF0:USTF0",1740830443368,1.103,592.08,591.53,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1740830443566,1.103,592.08,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1740830443767,1.103,592.08,591.55,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1740830444068,1.103,592.08,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1740830444266,1.103,592.08,591.57,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1740830444468,1.103,592.08,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1740830444766,1.103,592.08,591.59,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1740830444966,1.103,592.08,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1740830445165,1.103,592.08,591.61,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1740830445362,1.103,592.08,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1740830445566,1.103,592.08,591.63,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1740830445765,1.103,592.08,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1740830445966,1.103,592.08,591.65,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1740830453376,1.16948925,592.07,591.65,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1740830453768,1.16948925,592.06,591.65,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1740830454270,1.16948925,592.05,591.65,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1740830454974,1.16948925,592.04,591.65,1.64980819]
["bitfinex-derivatives","BNBF0:USTF0",1740830455176,1.16948925,592.04,591.66,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1740830455678,1.16948925,592.03,591.66,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1740830456475,0.50663553,592.23,591.66,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1740830456676,0.50663553,592.22,591.66,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1740830456871,0.50663553,592.21,591.66,0.27780819]
["bitfinex-derivatives","BNBF0:USTF0",1740830457076,0.50663553,592.2,591.67,0.27790032]
["bitfinex-derivatives","BNBF0:USTF0",1740830457273,0.50663553,592.19,591.68,0.27790032]
["bitfinex-derivatives","BNBF0:USTF0",1740830457478,3.04371561,592.21,591.66,0.27790032]
["bitfinex-derivatives","BNBF0:USTF0",1740830457678,3.04371561,592.18,591.67,0.27790032]
["bitfinex-derivatives","BNBF0:USTF0",1740830457978,0.50667901,592.17,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830458178,0.50667901,592.16,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830458374,0.50667901,592.15,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830458573,3.04371561,592.15,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830459076,1.00245948,592.31,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830459077,3.04371561,592.14,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830459275,3.04371561,592.13,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830459978,3.04371561,592.12,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830460372,1.50688984,593.52,591.66,0.27792115]
["bitfinex-derivatives","BNBF0:USTF0",1740830460373,3.04371561,592.11,591.66,0.27792115]
["bitfinex-derivatives","BNBF0:USTF0",1740830460982,3.04371561,592.1,591.66,0.27792115]
["bitfinex-derivatives","BNBF0:USTF0",1740830461676,3.55045345,592.09,591.66,0.27792115]
["bitfinex-derivatives","BNBF0:USTF0",1740830461873,0.50673784,592.08,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830462076,0.50673784,592.07,591.66,0.27795275]
["bitfinex-derivatives","BNBF0:USTF0",1740830462276,3.04371561,592.08,591.66,0.27795275]
["bitfinex-derivatives","BNBF0:USTF0",1740830462482,3.04371561,592.06,591.66,0.27795275]
["bitfinex-derivatives","BNBF0:USTF0",1740830462682,0.50674943,592.05,591.66,0.27795275]
["bitfinex-derivatives","BNBF0:USTF0",1740830462975,3.04371561,592.06,591.66,0.27795275]
["bitfinex-derivatives","BNBF0:USTF0",1740830463177,3.55047435,592.05,591.66,0.27795275]
["bitfinex-derivatives","BNBF0:USTF0",1740830463374,0.50675874,592.04,591.66,0.27795275]
["bitfinex-derivatives","BNBF0:USTF0",1740830463578,0.50675874,592.03,591.66,0.27795275]
["bitfinex-derivatives","BNBF0:USTF0",1740830463774,3.04371561,592.05,591.66,0.27795275]
["bitfinex-derivatives","BNBF0:USTF0",1740830464078,3.04371561,592.03,591.66,0.27795275]
["bitfinex-derivatives","BNBF0:USTF0",1740830464381,0.50675951,592.02,591.66,0.27795275]
["bitfinex-derivatives","BNBF0:USTF0",1740830464575,3.04371561,592.01,591.66,0.27795275]
["bitfinex-derivatives","BNBF0:USTF0",1740830465179,3.55050873,592.0,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830465375,0.50679312,591.99,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830465572,3.04371561,592.0,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830465777,3.55050544,591.99,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830465979,0.50678983,591.98,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830466180,3.55052838,591.97,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830466375,0.50681277,591.96,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830466574,0.50681277,591.95,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830466877,0.50681277,591.94,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830467080,0.50681277,591.93,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830467375,0.98,592.04,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830467376,3.04371561,591.92,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830467979,3.04371561,591.91,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830468179,3.04371561,591.9,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830468775,3.04371561,591.89,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830469781,1.17065985,591.88,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830470381,1.17065985,591.87,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830470681,1.17065985,591.86,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830470882,1.17065985,591.85,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830471683,1.17065985,591.84,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830471885,1.17065985,591.83,591.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740830472681,1.17065985,591.83,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830473184,0.98,592.04,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830473486,3.55919776,592.03,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830473685,0.50678168,592.02,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830473879,0.50678168,592.01,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830474081,0.50678168,592.0,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830474281,0.50678168,591.99,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830474587,3.05241608,592.01,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830474785,3.05241608,591.98,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830474990,0.50682518,591.97,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830475186,3.05241608,591.96,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830475586,3.05241608,591.95,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830476189,3.05241608,591.94,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830476591,3.05241608,591.93,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830477489,3.05241608,591.92,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830477790,1.8784099,591.91,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830477991,3.05241608,591.91,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830478391,3.05241608,591.9,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830478993,3.05241608,591.89,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830479391,3.05241608,591.88,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830480195,3.05241608,591.87,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830480890,1.17400618,591.86,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830481292,1.17400618,591.85,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830481794,1.17400618,591.84,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830482194,1.17400618,591.83,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830482389,1.17400618,591.82,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830483096,1.17400618,591.81,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830483696,1.17400618,591.8,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830483895,1.17400618,591.79,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830484090,1.17400618,591.78,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830484293,1.17400618,591.77,591.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1740830484491,1.17400618,591.77,591.65,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740830484694,1.17400618,591.76,591.65,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740830485195,1.17400618,591.75,591.65,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740830485790,1.17400618,591.74,591.65,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740830486196,1.17400618,591.73,591.65,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740830486595,1.17400618,591.72,591.65,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740830486992,1.98537709,592.04,591.65,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740830487191,0.50685831,592.03,591.65,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740830487393,3.5603677,592.02,591.65,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740830487596,3.5603677,592.01,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830487792,0.50685831,592.0,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830487992,0.50685831,591.99,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830488198,0.50685831,591.98,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830488396,0.50685831,591.97,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830488592,3.5603677,591.96,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830488797,0.50685831,591.95,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830489091,0.50685831,591.94,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830489296,0.50685831,591.93,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830489594,1.87185831,591.92,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830489797,0.50685831,591.91,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830490098,0.50685831,591.9,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830490399,3.5603677,591.89,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830490597,0.50685831,591.88,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830490798,0.50695868,591.87,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830490997,0.50695868,591.86,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830491294,0.50695868,591.85,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830491498,0.50695868,591.84,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830491699,0.50695868,591.83,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830491900,0.50695868,591.82,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830492099,3.05350939,591.83,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830492297,0.50695729,591.82,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830492494,0.50695729,591.81,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830492693,0.50695729,591.8,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830492900,0.50695729,591.79,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830493099,0.50695729,591.78,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830493400,0.50695729,591.77,591.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1740830493700,0.50695729,591.76,591.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740830493901,0.50695729,591.75,591.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740830494095,3.56046668,591.74,591.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740830494301,0.50695729,591.73,591.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740830494600,3.56046668,591.72,591.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740830494800,3.05350939,591.72,591.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740830495202,3.05350939,591.71,591.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740830495899,3.05350939,591.7,591.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740830496303,3.05350939,591.69,591.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740830496803,1.8790827,591.68,591.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740830497001,3.05350939,591.68,591.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740830497206,3.05350939,591.67,591.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740830497806,3.05350939,591.66,591.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740830499409,3.56061221,591.66,591.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1740830499610,3.56061221,591.66,591.55,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740830499810,0.50710282,591.65,591.55,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740830500010,0.50710282,591.64,591.55,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740830500210,0.50714051,591.63,591.55,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740830500412,3.05350939,591.65,591.55,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740830500710,3.05350939,591.62,591.55,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740830500908,0.50713664,591.64,591.55,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740830500909,3.05350939,591.64,591.55,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740830501106,0.50713509,591.63,591.55,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740830501309,3.05350939,591.63,591.55,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740830502011,3.05350939,591.62,591.55,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740830502412,3.05350939,591.61,591.55,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740830502813,3.05350939,591.6,591.55,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740830503313,3.05350939,591.59,591.55,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740830504008,3.05350939,591.58,591.55,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740830504710,3.05350939,591.57,591.55,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740830505106,3.05350939,591.56,591.55,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740830514621,3.56071951,591.56,591.55,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740830515721,3.56071951,591.56,591.47,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740830515921,0.50721012,591.55,591.47,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740830516223,0.50721012,591.54,591.47,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740830516416,3.05350939,591.53,591.47,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740830516818,0.50727148,591.52,591.47,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740830517017,0.50727148,591.51,591.47,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740830517321,3.56078087,591.5,590.54,1.76590733]
["bitfinex-derivatives","BNBF0:USTF0",1740830517527,0.50727148,591.49,590.55,0.61697926]
["bitfinex-derivatives","BNBF0:USTF0",1740830517726,0.50727148,591.48,590.56,0.61697352]
["bitfinex-derivatives","BNBF0:USTF0",1740830517923,0.50727148,591.47,590.57,0.27831192]
["bitfinex-derivatives","BNBF0:USTF0",1740830518122,0.50727148,591.46,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1740830518324,0.50727148,591.45,590.57,0.27830962]
["bitfinex-derivatives","BNBF0:USTF0",1740830518524,0.50727148,591.44,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1740830518721,0.50727148,591.43,590.59,0.27830962]
["bitfinex-derivatives","BNBF0:USTF0",1740830518920,0.50727148,591.42,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1740830519226,3.05350939,591.45,590.61,0.27830962]
["bitfinex-derivatives","BNBF0:USTF0",1740830519425,3.05350939,591.41,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1740830519626,3.05350939,591.41,590.63,0.27830962]
["bitfinex-derivatives","BNBF0:USTF0",1740830519824,3.05350939,591.4,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1740830520022,3.05350939,591.4,590.64,0.27830466]
["bitfinex-derivatives","BNBF0:USTF0",1740830520622,3.05350939,591.39,590.65,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1740830520822,3.05350939,591.39,590.66,0.61690893]
["bitfinex-derivatives","BNBF0:USTF0",1740830521121,3.05350939,591.39,590.67,0.6169032]
["bitfinex-derivatives","BNBF0:USTF0",1740830521325,3.05350939,591.39,590.68,0.61685465]
["bitfinex-derivatives","BNBF0:USTF0",1740830521528,1.17442669,591.38,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1740830521729,1.17442669,591.38,590.69,0.61684892]
["bitfinex-derivatives","BNBF0:USTF0",1740830522027,1.17442669,591.37,590.7,0.27826185]
["bitfinex-derivatives","BNBF0:USTF0",1740830522229,1.17442669,591.37,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1740830522523,0.50726004,591.65,590.72,0.27826185]
["bitfinex-derivatives","BNBF0:USTF0",1740830522721,0.50726004,591.64,590.72,0.61683173]
["bitfinex-derivatives","BNBF0:USTF0",1740830522922,0.50726004,591.63,590.73,0.27826185]
["bitfinex-derivatives","BNBF0:USTF0",1740830523127,3.51068372,591.62,590.74,0.2782608]
["bitfinex-derivatives","BNBF0:USTF0",1740830523425,0.50726004,591.61,590.75,0.2782608]
["bitfinex-derivatives","BNBF0:USTF0",1740830523624,0.50726004,591.6,590.73,0.2782608]
["bitfinex-derivatives","BNBF0:USTF0",1740830523929,1.00004328,591.55,590.74,0.2782608]
["bitfinex-derivatives","BNBF0:USTF0",1740830524129,1.50730332,591.54,590.73,0.2782608]
["bitfinex-derivatives","BNBF0:USTF0",1740830524327,1.50730332,591.53,590.74,0.2782608]
["bitfinex-derivatives","BNBF0:USTF0",1740830524528,3.51068372,591.52,590.73,0.2782608]
["bitfinex-derivatives","BNBF0:USTF0",1740830524724,3.51068372,591.52,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1740830524725,0.50726004,591.51,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1740830524928,0.50726004,591.5,590.73,0.27832318]
["bitfinex-derivatives","BNBF0:USTF0",1740830525128,0.50726004,591.49,590.73,0.27832318]
["bitfinex-derivatives","BNBF0:USTF0",1740830525327,3.51068372,591.48,590.73,0.27832318]
["bitfinex-derivatives","BNBF0:USTF0",1740830525526,0.50726004,591.47,590.73,0.27832318]
["bitfinex-derivatives","BNBF0:USTF0",1740830525729,3.00342368,591.47,590.73,0.27832318]
["bitfinex-derivatives","BNBF0:USTF0",1740830526223,3.51076887,591.46,590.73,0.27832318]
["bitfinex-derivatives","BNBF0:USTF0",1740830526428,0.50735931,591.45,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1740830526625,3.00342368,591.46,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1740830526829,3.00342368,591.44,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1740830527232,3.00342368,591.43,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1740830527633,3.00342368,591.42,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1740830528333,3.00342368,591.41,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1740830528933,3.00342368,591.4,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1740830529533,3.00342368,591.39,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1740830530434,1.15516295,591.38,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1740830530833,1.15516295,591.37,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1740830531529,1.15516295,591.36,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1740830532130,1.15516295,591.35,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1740830532834,1.15516295,591.34,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1740830533535,1.15516295,591.33,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1740830533835,1.15516295,591.32,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1740830534236,1.15516295,591.32,590.73,0.27831473]
["bitfinex-derivatives","BNBF0:USTF0",1740830534535,1.15516295,591.31,590.73,0.27831473]
["bitfinex-derivatives","BNBF0:USTF0",1740830535132,1.15516295,591.3,590.74,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740830535334,1.15516295,591.3,590.75,0.27831473]
["bitfinex-derivatives","BNBF0:USTF0",1740830535935,1.15516295,591.29,590.75,0.27831473]
["bitfinex-derivatives","BNBF0:USTF0",1740830536330,1.15516295,591.28,590.75,0.27831473]
["bitfinex-derivatives","BNBF0:USTF0",1740830537135,0.50733427,591.62,590.75,0.27831473]
["bitfinex-derivatives","BNBF0:USTF0",1740830537338,0.9994499,591.63,590.75,0.27831473]
["bitfinex-derivatives","BNBF0:USTF0",1740830537339,0.50733427,591.61,590.75,0.27831473]
["bitfinex-derivatives","BNBF0:USTF0",1740830537537,0.50733427,591.6,590.75,0.27831473]
["bitfinex-derivatives","BNBF0:USTF0",1740830537739,0.50733427,591.59,590.75,0.27831473]
["bitfinex-derivatives","BNBF0:USTF0",1740830538039,3.00366773,591.61,590.74,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740830538240,3.00366773,591.58,590.75,0.27831402]
["bitfinex-derivatives","BNBF0:USTF0",1740830538444,0.50734855,591.57,590.75,0.27831402]
["bitfinex-derivatives","BNBF0:USTF0",1740830538739,0.50734855,591.56,590.75,0.27831402]
["bitfinex-derivatives","BNBF0:USTF0",1740830538937,0.50734855,591.55,590.75,0.27831402]
["bitfinex-derivatives","BNBF0:USTF0",1740830539132,0.50734855,591.54,590.75,0.27831402]
["bitfinex-derivatives","BNBF0:USTF0",1740830539338,0.50734855,591.53,590.75,0.27831402]
["bitfinex-derivatives","BNBF0:USTF0",1740830539537,3.51101628,591.52,590.75,0.27831402]
["bitfinex-derivatives","BNBF0:USTF0",1740830539735,0.50734855,591.51,590.75,0.27831402]
["bitfinex-derivatives","BNBF0:USTF0",1740830539934,0.50734855,591.5,590.75,0.27831402]
["bitfinex-derivatives","BNBF0:USTF0",1740830540139,0.50734855,591.49,590.75,0.27831402]
["bitfinex-derivatives","BNBF0:USTF0",1740830540339,0.50734855,591.48,590.75,0.27831402]
["bitfinex-derivatives","BNBF0:USTF0",1740830540639,0.50734855,591.47,590.75,0.27831402]
["bitfinex-derivatives","BNBF0:USTF0",1740830540841,0.50734855,591.46,590.74,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740830541038,0.50734855,591.45,590.75,0.27830247]
["bitfinex-derivatives","BNBF0:USTF0",1740830541239,0.50734855,591.44,590.75,0.27830247]
["bitfinex-derivatives","BNBF0:USTF0",1740830541433,0.50734855,591.43,590.75,0.27830247]
["bitfinex-derivatives","BNBF0:USTF0",1740830541633,3.00366773,591.42,590.75,0.27830247]
["bitfinex-derivatives","BNBF0:USTF0",1740830542233,3.00366773,591.41,590.75,0.27830247]
["bitfinex-derivatives","BNBF0:USTF0",1740830542847,3.00366773,591.4,590.75,0.27830247]
["bitfinex-derivatives","BNBF0:USTF0",1740830543140,3.00366773,591.39,590.76,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1740830543338,3.00366773,591.39,590.77,0.27830247]
["bitfinex-derivatives","BNBF0:USTF0",1740830543539,3.00366773,591.38,590.77,0.27830247]
["bitfinex-derivatives","BNBF0:USTF0",1740830544035,3.00366773,591.37,590.77,0.27830247]
["bitfinex-derivatives","BNBF0:USTF0",1740830544737,3.00366773,591.36,590.77,0.27830247]
["bitfinex-derivatives","BNBF0:USTF0",1740830545337,3.00366773,591.35,590.77,0.27830247]
["bitfinex-derivatives","BNBF0:USTF0",1740830545538,0.50738678,591.34,590.77,0.27830247]
["bitfinex-derivatives","BNBF0:USTF0",1740830545740,0.50738678,591.33,590.77,0.27830247]
["bitfinex-derivatives","BNBF0:USTF0",1740830545939,0.50738678,591.32,590.77,0.27830247]
["bitfinex-derivatives","BNBF0:USTF0",1740830546138,0.50738678,591.31,590.77,0.27830247]
["bitfinex-derivatives","BNBF0:USTF0",1740830546334,0.5073985,591.3,590.77,0.27830247]
["bitfinex-derivatives","BNBF0:USTF0",1740830546532,3.00366773,591.32,590.77,0.27830247]
["bitfinex-derivatives","BNBF0:USTF0",1740830546738,3.51106922,591.31,590.77,0.27830247]
["bitfinex-derivatives","BNBF0:USTF0",1740830546933,0.50740149,591.3,590.77,0.27830247]
["bitfinex-derivatives","BNBF0:USTF0",1740830547134,3.00366773,591.3,590.77,0.27830247]
["bitfinex-derivatives","BNBF0:USTF0",1740830547539,3.00366773,591.29,590.77,0.27830247]
["bitfinex-derivatives","BNBF0:USTF0",1740830547940,4.28866773,591.28,590.77,0.27830247]
["bitfinex-derivatives","BNBF0:USTF0",1740830548135,4.28866773,591.28,590.78,0.27834008]
["bitfinex-derivatives","BNBF0:USTF0",1740830548342,4.28866773,591.28,590.77,0.27834008]
["bitfinex-derivatives","BNBF0:USTF0",1740830548542,3.00366773,591.27,590.78,0.27834008]
["bitfinex-derivatives","BNBF0:USTF0",1740830548741,3.00366773,591.27,590.77,0.27834008]
["bitfinex-derivatives","BNBF0:USTF0",1740830548941,3.00366773,591.26,590.78,0.27834008]
["bitfinex-derivatives","BNBF0:USTF0",1740830549241,3.00366773,591.26,590.79,0.27834008]
["bitfinex-derivatives","BNBF0:USTF0",1740830549443,1.285,591.28,590.76,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1740830549444,1.15525682,591.25,590.8,0.27834008]
["bitfinex-derivatives","BNBF0:USTF0",1740830549642,1.15525682,591.25,590.81,0.27834008]
["bitfinex-derivatives","BNBF0:USTF0",1740830549844,1.15525682,591.25,590.77,0.27834008]
["bitfinex-derivatives","BNBF0:USTF0",1740830550044,1.15525682,591.24,590.78,0.27834008]
["bitfinex-derivatives","BNBF0:USTF0",1740830550244,1.15525682,591.24,590.79,0.27834008]
["bitfinex-derivatives","BNBF0:USTF0",1740830550643,1.15525682,591.23,590.8,0.27834008]
["bitfinex-derivatives","BNBF0:USTF0",1740830550848,1.15525682,591.23,590.81,0.27834008]
["bitfinex-derivatives","BNBF0:USTF0",1740830551040,1.15525682,591.22,590.77,0.27834008]
["bitfinex-derivatives","BNBF0:USTF0",1740830551244,1.15525682,591.22,590.78,0.27834008]
["bitfinex-derivatives","BNBF0:USTF0",1740830551441,1.15525682,591.22,590.79,0.27834008]
["bitfinex-derivatives","BNBF0:USTF0",1740830551645,1.15525682,591.21,590.76,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1740830551945,1.15525682,591.2,590.77,0.27834871]
["bitfinex-derivatives","BNBF0:USTF0",1740830552445,1.15525682,591.19,590.77,0.27834871]
["bitfinex-derivatives","BNBF0:USTF0",1740830553248,1.15525682,591.18,590.77,0.27834871]
["bitfinex-derivatives","BNBF0:USTF0",1740830553641,1.15525682,591.17,590.77,0.27834871]
["bitfinex-derivatives","BNBF0:USTF0",1740830554240,1.15525682,591.16,590.77,0.27834871]
["bitfinex-derivatives","BNBF0:USTF0",1740830554845,1.15525682,591.15,590.77,0.27834871]
["bitfinex-derivatives","BNBF0:USTF0",1740830555443,1.15525682,591.14,590.77,0.27834871]
["bitfinex-derivatives","BNBF0:USTF0",1740830556046,1.285,591.28,590.77,0.27834871]
["bitfinex-derivatives","BNBF0:USTF0",1740830556547,0.50740714,591.27,590.77,0.27834871]
["bitfinex-derivatives","BNBF0:USTF0",1740830556749,3.02165497,591.27,590.77,0.27834871]
["bitfinex-derivatives","BNBF0:USTF0",1740830557248,1.16217499,591.26,590.78,0.27834603]
["bitfinex-derivatives","BNBF0:USTF0",1740830557448,3.02165497,591.26,590.77,0.27834603]
["bitfinex-derivatives","BNBF0:USTF0",1740830557642,3.02165497,591.26,590.78,0.27834603]
["bitfinex-derivatives","BNBF0:USTF0",1740830557846,3.02165497,591.26,590.77,0.27834603]
["bitfinex-derivatives","BNBF0:USTF0",1740830558043,3.02165497,591.25,590.78,0.27834603]
["bitfinex-derivatives","BNBF0:USTF0",1740830558344,3.02165497,591.24,590.79,0.27834603]
["bitfinex-derivatives","BNBF0:USTF0",1740830558548,3.02165497,591.24,590.75,0.27834603]
["bitfinex-derivatives","BNBF0:USTF0",1740830558848,3.02165497,591.23,590.76,0.27834603]
["bitfinex-derivatives","BNBF0:USTF0",1740830559047,3.02165497,591.23,590.75,0.27834603]
["bitfinex-derivatives","BNBF0:USTF0",1740830559348,3.02165497,591.22,590.75,0.27834603]
["bitfinex-derivatives","BNBF0:USTF0",1740830559648,3.02165497,591.22,590.76,0.27834414]
["bitfinex-derivatives","BNBF0:USTF0",1740830559849,3.02165497,591.21,590.77,0.27834414]
["bitfinex-derivatives","BNBF0:USTF0",1740830560144,3.02165497,591.21,590.78,0.27834414]
["bitfinex-derivatives","BNBF0:USTF0",1740830560447,3.02165497,591.2,590.79,0.27834414]
["bitfinex-derivatives","BNBF0:USTF0",1740830560748,3.02165497,591.2,590.75,0.27834414]
["bitfinex-derivatives","BNBF0:USTF0",1740830560941,3.02165497,591.19,590.76,0.27834414]
["bitfinex-derivatives","BNBF0:USTF0",1740830561142,3.02165497,591.19,590.75,0.27834414]
["bitfinex-derivatives","BNBF0:USTF0",1740830561343,3.02165497,591.18,590.77,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1740830561543,3.02165497,591.18,590.78,0.27834414]
["bitfinex-derivatives","BNBF0:USTF0",1740830561849,3.02165497,591.17,590.78,0.27834414]
["bitfinex-derivatives","BNBF0:USTF0",1740830562047,1.16217499,591.16,590.78,0.27834414]
["bitfinex-derivatives","BNBF0:USTF0",1740830562451,1.16217499,591.16,590.77,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1740830562747,1.16217499,591.15,590.78,0.27834339]
["bitfinex-derivatives","BNBF0:USTF0",1740830563546,1.16217499,591.14,590.78,0.27834339]
["bitfinex-derivatives","BNBF0:USTF0",1740830563951,1.16217499,591.13,590.78,0.27834339]
["bitfinex-derivatives","BNBF0:USTF0",1740830564247,1.16217499,591.13,590.77,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1740830564451,1.16217499,591.12,590.78,0.27834194]
["bitfinex-derivatives","BNBF0:USTF0",1740830565044,1.16217499,591.11,590.78,0.27834194]
["bitfinex-derivatives","BNBF0:USTF0",1740830565249,1.16217499,591.11,590.78,1.15334194]
["bitfinex-derivatives","BNBF0:USTF0",1740830565448,1.285,591.28,590.78,1.15334194]
["bitfinex-derivatives","BNBF0:USTF0",1740830565745,0.50739946,591.27,590.79,0.27834194]
["bitfinex-derivatives","BNBF0:USTF0",1740830565948,0.50739946,591.26,590.79,0.27834194]
["bitfinex-derivatives","BNBF0:USTF0",1740830566151,3.02687001,591.27,590.78,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740830566152,0.50740536,591.25,590.78,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740830566351,3.02687001,591.25,590.79,0.27834638]
["bitfinex-derivatives","BNBF0:USTF0",1740830566754,3.5342717,591.24,590.79,0.27834638]
["bitfinex-derivatives","BNBF0:USTF0",1740830567050,3.02687001,591.24,590.79,0.27834638]
["bitfinex-derivatives","BNBF0:USTF0",1740830567244,3.53428065,591.23,590.79,0.27834638]
["bitfinex-derivatives","BNBF0:USTF0",1740830567445,3.02687001,591.23,590.79,0.27834638]
["bitfinex-derivatives","BNBF0:USTF0",1740830567851,3.53429275,591.22,590.79,0.27834638]
["bitfinex-derivatives","BNBF0:USTF0",1740830568148,3.53429275,591.21,590.79,0.27834638]
["bitfinex-derivatives","BNBF0:USTF0",1740830568354,3.02687001,591.21,590.79,0.27834638]
["bitfinex-derivatives","BNBF0:USTF0",1740830568754,3.02687001,591.2,590.79,0.27834638]
["bitfinex-derivatives","BNBF0:USTF0",1740830569155,3.02687001,591.19,590.79,0.27834638]
["bitfinex-derivatives","BNBF0:USTF0",1740830569750,3.02687001,591.18,590.8,0.27835276]
["bitfinex-derivatives","BNBF0:USTF0",1740830569950,3.02687001,591.18,590.79,0.27835276]
["bitfinex-derivatives","BNBF0:USTF0",1740830570349,3.02687001,591.17,590.79,0.27835276]
["bitfinex-derivatives","BNBF0:USTF0",1740830570857,3.02687001,591.16,590.79,0.27835276]
["bitfinex-derivatives","BNBF0:USTF0",1740830571359,1.16418077,591.15,590.79,0.27835276]
["bitfinex-derivatives","BNBF0:USTF0",1740830571557,1.16418077,591.15,590.78,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740830571755,1.16418077,591.14,590.79,0.27834806]
["bitfinex-derivatives","BNBF0:USTF0",1740830572359,3.03579913,591.13,590.79,0.27834806]
["bitfinex-derivatives","BNBF0:USTF0",1740830572855,3.03579913,591.12,590.79,0.27834806]
["bitfinex-derivatives","BNBF0:USTF0",1740830573457,3.03579913,591.11,590.79,0.27834806]
["bitfinex-derivatives","BNBF0:USTF0",1740830574056,3.92379913,591.1,590.79,0.27834806]
["bitfinex-derivatives","BNBF0:USTF0",1740830574656,1.16418077,591.09,590.79,0.27834806]
["bitfinex-derivatives","BNBF0:USTF0",1740830575063,1.16418077,591.09,590.78,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740830575263,1.16418077,591.08,590.79,0.27834151]
["bitfinex-derivatives","BNBF0:USTF0",1740830575864,1.16418077,591.07,590.79,0.27834151]
["bitfinex-derivatives","BNBF0:USTF0",1740830576260,1.16418077,591.06,590.79,0.27834151]
["bitfinex-derivatives","BNBF0:USTF0",1740830577063,1.16418077,591.05,590.79,0.27834151]
["bitfinex-derivatives","BNBF0:USTF0",1740830577659,1.16418077,591.04,590.79,0.27834151]
["bitfinex-derivatives","BNBF0:USTF0",1740830578061,1.16418077,591.03,590.79,0.27834151]
["bitfinex-derivatives","BNBF0:USTF0",1740830578466,0.888,591.1,590.79,0.27834151]
["bitfinex-derivatives","BNBF0:USTF0",1740830578467,1.16418077,591.02,590.79,0.79334151]
["bitfinex-derivatives","BNBF0:USTF0",1740830578667,1.16418077,591.02,590.8,0.27834151]
["bitfinex-derivatives","BNBF0:USTF0",1740830578869,0.888,591.1,590.81,0.27833416]
["bitfinex-derivatives","BNBF0:USTF0",1740830579068,0.888,591.1,590.8,0.27833416]
["bitfinex-derivatives","BNBF0:USTF0",1740830579469,1.17435439,591.09,590.8,0.27833416]
["bitfinex-derivatives","BNBF0:USTF0",1740830579869,0.888,591.1,590.8,0.27833416]
["bitfinex-derivatives","BNBF0:USTF0",1740830581072,1.17436637,591.09,590.8,0.27833416]
["bitfinex-derivatives","BNBF0:USTF0",1740830582176,0.888,591.1,590.81,0.278332]
["bitfinex-derivatives","BNBF0:USTF0",1740830582373,0.888,591.1,590.8,0.278332]
["bitfinex-derivatives","BNBF0:USTF0",1740830582974,1.17492348,591.09,590.8,0.278332]
["bitfinex-derivatives","BNBF0:USTF0",1740830583374,1.17492348,591.08,590.8,0.278332]
["bitfinex-derivatives","BNBF0:USTF0",1740830583875,1.17492348,591.07,590.8,0.278332]
["bitfinex-derivatives","BNBF0:USTF0",1740830584476,0.888,591.1,590.8,1.292332]
["bitfinex-derivatives","BNBF0:USTF0",1740830584674,0.888,591.1,590.81,0.278332]
["bitfinex-derivatives","BNBF0:USTF0",1740830585070,1.17509456,591.09,590.81,0.278332]
["bitfinex-derivatives","BNBF0:USTF0",1740830585475,1.17509456,591.09,590.82,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740830585674,1.17509456,591.08,590.83,0.278332]
["bitfinex-derivatives","BNBF0:USTF0",1740830586476,1.17509456,591.07,590.83,0.278332]
["bitfinex-derivatives","BNBF0:USTF0",1740830586870,0.888,591.1,590.83,0.278332]
["bitfinex-derivatives","BNBF0:USTF0",1740830587271,1.1751871,591.09,590.83,0.278332]
["bitfinex-derivatives","BNBF0:USTF0",1740830587878,1.1751871,591.09,590.83,1.54436763]
["bitfinex-derivatives","BNBF0:USTF0",1740830588172,1.1751871,591.08,590.84,0.278332]
["bitfinex-derivatives","BNBF0:USTF0",1740830588576,1.1751871,591.07,590.84,0.278332]
["bitfinex-derivatives","BNBF0:USTF0",1740830589373,1.1751871,591.06,590.87,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740830589576,1.1751871,591.06,590.88,0.278332]
["bitfinex-derivatives","BNBF0:USTF0",1740830589973,1.1751871,591.05,590.88,0.278332]
["bitfinex-derivatives","BNBF0:USTF0",1740830590177,1.1751871,591.05,590.87,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740830590377,0.925,591.04,590.87,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740830591577,0.925,591.04,590.88,0.27827018]
["bitfinex-derivatives","BNBF0:USTF0",1740830591974,0.925,591.04,590.81,0.27827018]
["bitfinex-derivatives","BNBF0:USTF0",1740830597984,0.925,591.04,590.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740830597985,0.925,591.04,590.82,0.27825071]
["bitfinex-derivatives","BNBF0:USTF0",1740830598185,0.925,591.04,590.81,0.27825071]
["bitfinex-derivatives","BNBF0:USTF0",1740830598386,0.925,591.04,590.82,0.27825071]
["bitfinex-derivatives","BNBF0:USTF0",1740830598586,0.925,591.04,590.81,0.27825071]
["bitfinex-derivatives","BNBF0:USTF0",1740830598783,0.925,591.04,590.82,0.27825071]
["bitfinex-derivatives","BNBF0:USTF0",1740830598984,0.925,591.04,590.81,0.27825071]
["bitfinex-derivatives","BNBF0:USTF0",1740830599286,0.925,591.04,590.82,0.27825071]
["bitfinex-derivatives","BNBF0:USTF0",1740830599588,0.925,591.04,590.83,0.27825071]
["bitfinex-derivatives","BNBF0:USTF0",1740830599787,0.925,591.04,590.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740830599788,0.925,591.04,590.81,0.27825071]
["bitfinex-derivatives","BNBF0:USTF0",1740830600381,0.925,591.04,590.82,0.27824713]
["bitfinex-derivatives","BNBF0:USTF0",1740830600588,0.925,591.04,590.81,0.27824713]
["bitfinex-derivatives","BNBF0:USTF0",1740830600786,0.925,591.04,590.82,0.27824713]
["bitfinex-derivatives","BNBF0:USTF0",1740830600987,0.925,591.04,590.83,0.27824713]
["bitfinex-derivatives","BNBF0:USTF0",1740830601187,0.925,591.04,590.81,0.27824713]
["bitfinex-derivatives","BNBF0:USTF0",1740830601484,0.925,591.04,590.82,0.27824713]
["bitfinex-derivatives","BNBF0:USTF0",1740830601788,0.925,591.04,590.83,0.27824713]
["bitfinex-derivatives","BNBF0:USTF0",1740830601983,0.925,591.04,590.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740830602185,0.925,591.04,590.81,0.27825109]
["bitfinex-derivatives","BNBF0:USTF0",1740830604890,0.925,591.04,590.77,0.27825109]
["bitfinex-derivatives","BNBF0:USTF0",1740830605091,0.925,591.04,590.78,0.27825109]
["bitfinex-derivatives","BNBF0:USTF0",1740830605289,0.925,591.04,590.79,0.27825109]
["bitfinex-derivatives","BNBF0:USTF0",1740830605483,0.925,591.04,590.8,0.27825109]
["bitfinex-derivatives","BNBF0:USTF0",1740830605684,0.925,591.04,590.77,0.27825109]
["bitfinex-derivatives","BNBF0:USTF0",1740830605887,0.925,591.04,590.78,0.27825109]
["bitfinex-derivatives","BNBF0:USTF0",1740830606086,0.925,591.04,590.77,0.27825109]
["bitfinex-derivatives","BNBF0:USTF0",1740830606283,0.925,591.04,590.78,0.27825109]
["bitfinex-derivatives","BNBF0:USTF0",1740830606487,0.925,591.04,590.77,0.27825109]
["bitfinex-derivatives","BNBF0:USTF0",1740830607788,0.925,591.04,590.77,2.87328672]
["bitfinex-derivatives","BNBF0:USTF0",1740830607990,0.925,591.04,590.78,0.27825109]
["bitfinex-derivatives","BNBF0:USTF0",1740830608891,0.925,591.04,590.79,0.27825109]
["bitfinex-derivatives","BNBF0:USTF0",1740830609092,0.925,591.04,590.8,0.27825109]
["bitfinex-derivatives","BNBF0:USTF0",1740830609294,0.925,591.04,590.81,0.27825109]
["bitfinex-derivatives","BNBF0:USTF0",1740830609488,0.925,591.04,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1740830609685,0.925,591.04,590.83,0.27825109]
["bitfinex-derivatives","BNBF0:USTF0",1740830609889,0.925,591.04,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1740830610085,0.925,591.04,590.85,0.27825109]
["bitfinex-derivatives","BNBF0:USTF0",1740830610291,0.925,591.04,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1740830610492,0.925,591.04,590.87,0.27825109]
["bitfinex-derivatives","BNBF0:USTF0",1740830610686,0.925,591.04,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1740830610886,0.925,591.04,590.89,0.27825109]
["bitfinex-derivatives","BNBF0:USTF0",1740830611089,0.925,591.04,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1740830611492,0.925,591.04,590.91,0.27811587]
["bitfinex-derivatives","BNBF0:USTF0",1740830611792,0.925,591.04,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1740830611989,0.925,591.04,590.93,0.27811587]
["bitfinex-derivatives","BNBF0:USTF0",1740830612194,0.925,591.04,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1740830612385,0.925,591.04,590.95,0.27811587]
["bitfinex-derivatives","BNBF0:USTF0",1740830612587,0.925,591.04,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1740830612788,0.925,591.04,590.97,0.27811587]
["bitfinex-derivatives","BNBF0:USTF0",1740830612987,0.925,591.04,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1740830613190,0.925,591.04,590.99,0.27811587]
["bitfinex-derivatives","BNBF0:USTF0",1740830613395,0.925,591.04,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1740830613594,0.925,591.04,591.01,0.27811587]
["bitfinex-derivatives","BNBF0:USTF0",1740830614395,0.925,591.04,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1740830614590,0.925,591.04,591.03,0.27811587]
["bitfinex-derivatives","BNBF0:USTF0",1740830616491,0.925,591.04,591.03,0.61650816]
["bitfinex-derivatives","BNBF0:USTF0",1740830618497,1.53110596,591.89,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1740830618699,4.58314513,591.88,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1740830618899,3.05203917,591.88,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1740830619295,4.58291882,591.87,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1740830619498,3.05203917,591.87,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1740830619896,3.05203917,591.86,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1740830620097,1.17386122,591.85,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1740830620699,1.17386122,591.84,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1740830621100,1.17386122,591.84,591.04,0.27805199]
["bitfinex-derivatives","BNBF0:USTF0",1740830621495,1.17386122,591.83,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1740830621701,1.17386122,591.83,591.06,0.27805199]
["bitfinex-derivatives","BNBF0:USTF0",1740830621898,1.17386122,591.83,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1740830622101,2.03780666,592.18,591.08,0.27805199]
["bitfinex-derivatives","BNBF0:USTF0",1740830622299,2.03780666,592.17,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1740830622497,1.00405,592.15,591.1,0.27805199]
["bitfinex-derivatives","BNBF0:USTF0",1740830622695,2.03780666,592.14,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1740830622895,2.03780666,592.13,591.12,0.27805199]
["bitfinex-derivatives","BNBF0:USTF0",1740830623100,2.03780666,592.12,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1740830623302,3.04895571,592.13,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1740830623303,2.03780666,592.11,591.14,0.27805199]
["bitfinex-derivatives","BNBF0:USTF0",1740830623501,2.03780666,592.1,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1740830623698,2.03780666,592.09,591.16,0.27805199]
["bitfinex-derivatives","BNBF0:USTF0",1740830623903,2.03780666,592.08,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1740830624099,2.03780666,592.07,591.18,0.27805199]
["bitfinex-derivatives","BNBF0:USTF0",1740830624398,1.50688984,593.38,591.18,0.27805199]
["bitfinex-derivatives","BNBF0:USTF0",1740830624399,1.00405,592.05,591.18,0.27805199]
["bitfinex-derivatives","BNBF0:USTF0",1740830624601,2.03780666,592.04,591.18,0.27805199]
["bitfinex-derivatives","BNBF0:USTF0",1740830624803,2.03780666,592.03,591.19,0.27804636]
["bitfinex-derivatives","BNBF0:USTF0",1740830625000,2.03780666,592.02,591.18,0.27804636]
["bitfinex-derivatives","BNBF0:USTF0",1740830625198,2.03780666,592.01,591.19,0.27804636]
["bitfinex-derivatives","BNBF0:USTF0",1740830625505,2.03650506,592.0,591.2,0.27804636]
["bitfinex-derivatives","BNBF0:USTF0",1740830625704,2.03650506,591.99,591.18,0.27804636]
["bitfinex-derivatives","BNBF0:USTF0",1740830625904,2.03650506,591.98,591.19,0.27804636]
["bitfinex-derivatives","BNBF0:USTF0",1740830626103,2.03650506,591.97,591.2,0.27804636]
["bitfinex-derivatives","BNBF0:USTF0",1740830626299,2.03650506,591.96,591.18,0.27804636]
["bitfinex-derivatives","BNBF0:USTF0",1740830626505,2.03650506,591.95,591.19,0.27804636]
["bitfinex-derivatives","BNBF0:USTF0",1740830626703,2.03650506,591.94,591.2,0.27804636]
["bitfinex-derivatives","BNBF0:USTF0",1740830626899,1.00326842,592.02,591.18,0.27804636]
["bitfinex-derivatives","BNBF0:USTF0",1740830626900,5.08546077,591.93,591.18,0.27804636]
["bitfinex-derivatives","BNBF0:USTF0",1740830627099,2.03650506,591.92,591.19,0.27804636]
["bitfinex-derivatives","BNBF0:USTF0",1740830627299,2.03650506,591.91,591.18,0.27804636]
["bitfinex-derivatives","BNBF0:USTF0",1740830627501,2.03619606,591.9,591.19,0.27804636]
["bitfinex-derivatives","BNBF0:USTF0",1740830627704,2.03619606,591.89,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1740830627903,2.03619606,591.88,591.18,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830628100,2.03619606,591.87,591.18,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830628302,2.03619606,591.86,591.18,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830628503,2.03619606,591.85,591.18,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830628699,2.03619606,591.84,591.18,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830628905,2.03619606,591.83,591.18,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830629105,2.03619606,591.82,591.18,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830629304,2.03619606,591.81,591.18,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830629504,2.03679361,591.8,591.18,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830629704,2.03679361,591.79,591.18,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830630011,5.08574932,591.78,591.18,1.47502012]
["bitfinex-derivatives","BNBF0:USTF0",1740830630202,2.03679361,591.77,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830630509,2.03679361,591.76,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830630707,2.03679361,591.75,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830630907,2.03679361,591.74,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830631107,2.03679361,591.73,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830631308,2.03679361,591.72,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830631506,2.03679361,591.71,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830631707,2.03679361,591.7,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830631907,5.08574932,591.69,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830632104,1.52972439,591.68,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830632305,2.03678943,591.67,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830632508,2.03678943,591.66,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830632710,2.03679309,591.65,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830632909,1.52972439,591.64,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830633109,1.52972439,591.63,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830633309,3.04895571,591.66,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830633310,1.52972439,591.62,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830633505,1.53043975,591.61,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830633710,1.53043975,591.6,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830633909,1.53043975,591.59,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830634110,3.04895571,591.6,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830634311,3.04895571,591.58,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830634708,1.17267527,591.57,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830635407,1.17267527,591.56,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830635810,1.17267527,591.55,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830636412,1.17267527,591.54,591.19,0.27802012]
["bitfinex-derivatives","BNBF0:USTF0",1740830636907,1.17267527,591.53,591.18,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1740830637110,1.17267527,591.53,591.19,0.27807877]
["bitfinex-derivatives","BNBF0:USTF0",1740830637712,1.17267527,591.52,591.19,0.27807877]
["bitfinex-derivatives","BNBF0:USTF0",1740830638113,1.17267527,591.51,591.19,0.27807877]
["bitfinex-derivatives","BNBF0:USTF0",1740830638812,1.075,591.69,591.19,0.27807877]
["bitfinex-derivatives","BNBF0:USTF0",1740830638813,1.17267527,591.5,591.19,0.27807877]
["bitfinex-derivatives","BNBF0:USTF0",1740830639206,0.50709684,591.67,591.19,0.27807877]
["bitfinex-derivatives","BNBF0:USTF0",1740830639410,1.53191656,591.66,591.19,0.27807877]
["bitfinex-derivatives","BNBF0:USTF0",1740830639611,1.53191656,591.65,591.19,0.27807877]
["bitfinex-derivatives","BNBF0:USTF0",1740830639808,1.53191656,591.64,591.19,0.27807877]
["bitfinex-derivatives","BNBF0:USTF0",1740830640010,1.53191656,591.63,591.19,0.27807877]
["bitfinex-derivatives","BNBF0:USTF0",1740830640214,1.53191656,591.62,591.19,0.27807877]
["bitfinex-derivatives","BNBF0:USTF0",1740830640415,1.53191656,591.61,591.19,0.27807877]
["bitfinex-derivatives","BNBF0:USTF0",1740830640618,3.05238441,591.61,591.19,0.27807877]
["bitfinex-derivatives","BNBF0:USTF0",1740830641217,4.58442038,591.6,591.19,0.27807877]
["bitfinex-derivatives","BNBF0:USTF0",1740830641518,1.53207194,591.59,591.19,0.27807877]
["bitfinex-derivatives","BNBF0:USTF0",1740830641714,3.05238441,591.59,591.19,0.27807877]
["bitfinex-derivatives","BNBF0:USTF0",1740830642219,3.05238441,591.58,591.19,0.27807877]
["bitfinex-derivatives","BNBF0:USTF0",1740830642516,3.05238441,591.57,591.19,0.27807877]
["bitfinex-derivatives","BNBF0:USTF0",1740830642921,1.173994,591.56,591.19,0.27807877]
["bitfinex-derivatives","BNBF0:USTF0",1740830643316,1.173994,591.55,591.19,0.27807877]
["bitfinex-derivatives","BNBF0:USTF0",1740830643623,1.173994,591.55,591.18,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1740830643817,1.173994,591.54,591.19,0.27793552]
["bitfinex-derivatives","BNBF0:USTF0",1740830644215,1.173994,591.53,591.19,0.27793552]
["bitfinex-derivatives","BNBF0:USTF0",1740830644721,1.173994,591.52,591.19,0.27793552]
["bitfinex-derivatives","BNBF0:USTF0",1740830645119,1.173994,591.51,591.19,0.27793552]
["bitfinex-derivatives","BNBF0:USTF0",1740830645520,1.173994,591.51,591.2,0.27805773]
["bitfinex-derivatives","BNBF0:USTF0",1740830645721,1.173994,591.51,591.19,0.27805773]
["bitfinex-derivatives","BNBF0:USTF0",1740830645921,1.173994,591.5,591.2,0.27805773]
["bitfinex-derivatives","BNBF0:USTF0",1740830646118,1.173994,591.5,591.19,0.27805773]
["bitfinex-derivatives","BNBF0:USTF0",1740830646516,1.0058871,591.76,591.19,0.27805773]
["bitfinex-derivatives","BNBF0:USTF0",1740830646717,2.04140344,591.75,591.19,0.27805773]
["bitfinex-derivatives","BNBF0:USTF0",1740830646916,5.09828668,591.74,591.19,0.27805773]
["bitfinex-derivatives","BNBF0:USTF0",1740830647218,5.09828668,591.73,591.19,0.27805773]
["bitfinex-derivatives","BNBF0:USTF0",1740830647421,2.04140344,591.72,591.18,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1740830647623,2.04140344,591.71,591.19,0.27813964]
["bitfinex-derivatives","BNBF0:USTF0",1740830647817,2.04140344,591.7,591.19,0.27813964]
["bitfinex-derivatives","BNBF0:USTF0",1740830648020,2.04140344,591.69,591.19,0.27813964]
["bitfinex-derivatives","BNBF0:USTF0",1740830648223,2.04140344,591.68,590.87,0.27813964]
["bitfinex-derivatives","BNBF0:USTF0",1740830648423,2.04140344,591.67,590.88,0.27813964]
["bitfinex-derivatives","BNBF0:USTF0",1740830648622,2.04140344,591.66,590.87,0.27813964]
["bitfinex-derivatives","BNBF0:USTF0",1740830648822,2.04140344,591.65,590.87,0.61662357]
["bitfinex-derivatives","BNBF0:USTF0",1740830649124,5.09828668,591.64,590.88,0.27813964]
["bitfinex-derivatives","BNBF0:USTF0",1740830649424,2.04140344,591.63,590.88,0.27813964]
["bitfinex-derivatives","BNBF0:USTF0",1740830649720,5.09828668,591.62,590.88,0.27813964]
["bitfinex-derivatives","BNBF0:USTF0",1740830649922,2.04140344,591.61,590.88,0.27813964]
["bitfinex-derivatives","BNBF0:USTF0",1740830650121,1.53429099,591.61,590.88,0.27813964]
["bitfinex-derivatives","BNBF0:USTF0",1740830650323,3.05688324,591.62,590.88,0.27813964]
["bitfinex-derivatives","BNBF0:USTF0",1740830651017,3.05688324,591.62,590.89,0.27817621]
["bitfinex-derivatives","BNBF0:USTF0",1740830651326,3.05688324,591.62,590.9,0.27817621]
["bitfinex-derivatives","BNBF0:USTF0",1740830651521,5.09969695,591.61,590.9,0.27817621]
["bitfinex-derivatives","BNBF0:USTF0",1740830651722,2.04281371,591.6,590.9,0.27817621]
["bitfinex-derivatives","BNBF0:USTF0",1740830651918,3.53894538,592.66,590.9,0.27817621]
["bitfinex-derivatives","BNBF0:USTF0",1740830651919,5.09969695,591.59,590.9,0.27817621]
["bitfinex-derivatives","BNBF0:USTF0",1740830652119,1.5356947,591.58,590.9,0.27817621]
["bitfinex-derivatives","BNBF0:USTF0",1740830652418,2.04283567,591.57,590.9,0.27817621]
["bitfinex-derivatives","BNBF0:USTF0",1740830652624,2.04283567,591.56,590.9,0.27817621]
["bitfinex-derivatives","BNBF0:USTF0",1740830652826,1.5356947,591.55,590.9,0.27817621]
["bitfinex-derivatives","BNBF0:USTF0",1740830653123,1.5356947,591.54,590.9,0.27817621]
["bitfinex-derivatives","BNBF0:USTF0",1740830653425,1.5356947,591.53,590.9,0.27817621]
["bitfinex-derivatives","BNBF0:USTF0",1740830653620,1.5356947,591.52,590.9,0.27817621]
["bitfinex-derivatives","BNBF0:USTF0",1740830653826,1.5356947,591.51,590.9,0.27817621]
["bitfinex-derivatives","BNBF0:USTF0",1740830654026,1.5356947,591.5,590.9,0.27817621]
["bitfinex-derivatives","BNBF0:USTF0",1740830654228,1.5356947,591.49,590.9,0.27817621]
["bitfinex-derivatives","BNBF0:USTF0",1740830654423,1.5356947,591.48,590.9,0.27817621]
["bitfinex-derivatives","BNBF0:USTF0",1740830654625,3.05688324,591.51,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830654826,3.05688324,591.47,590.9,0.27819206]
["bitfinex-derivatives","BNBF0:USTF0",1740830655326,1.17572432,591.46,590.9,0.27819206]
["bitfinex-derivatives","BNBF0:USTF0",1740830655926,2.25172432,591.45,590.9,0.27819206]
["bitfinex-derivatives","BNBF0:USTF0",1740830656522,1.17572432,591.44,590.9,0.27819206]
["bitfinex-derivatives","BNBF0:USTF0",1740830656924,1.17572432,591.43,590.9,0.27819206]
["bitfinex-derivatives","BNBF0:USTF0",1740830657629,1.17572432,591.42,590.9,0.27819206]
["bitfinex-derivatives","BNBF0:USTF0",1740830658230,1.076,591.45,590.9,0.27819206]
["bitfinex-derivatives","BNBF0:USTF0",1740830658427,1.076,591.45,590.91,0.27820111]
["bitfinex-derivatives","BNBF0:USTF0",1740830658627,1.17819937,591.44,590.92,0.27820111]
["bitfinex-derivatives","BNBF0:USTF0",1740830658827,1.17819937,591.44,590.93,0.27820111]
["bitfinex-derivatives","BNBF0:USTF0",1740830659026,1.17819937,591.43,590.94,0.27820111]
["bitfinex-derivatives","BNBF0:USTF0",1740830659226,1.17819937,591.43,590.95,0.27820111]
["bitfinex-derivatives","BNBF0:USTF0",1740830659423,1.17819937,591.43,590.96,0.27820111]
["bitfinex-derivatives","BNBF0:USTF0",1740830659731,1.17819937,591.42,590.97,0.27820111]
["bitfinex-derivatives","BNBF0:USTF0",1740830659928,1.17819937,591.42,590.9,0.27820111]
["bitfinex-derivatives","BNBF0:USTF0",1740830660129,1.17819937,591.42,590.91,0.27813095]
["bitfinex-derivatives","BNBF0:USTF0",1740830660324,1.17819937,591.42,590.9,0.27813095]
["bitfinex-derivatives","BNBF0:USTF0",1740830660529,1.17819937,591.41,590.9,0.27813095]
["bitfinex-derivatives","BNBF0:USTF0",1740830660927,1.17819937,591.4,590.9,0.27813095]
["bitfinex-derivatives","BNBF0:USTF0",1740830661233,1.17819937,591.39,590.9,0.27813095]
["bitfinex-derivatives","BNBF0:USTF0",1740830661926,1.076,591.45,590.9,0.27813095]
["bitfinex-derivatives","BNBF0:USTF0",1740830662936,4.60393794,591.44,590.9,0.27813095]
["bitfinex-derivatives","BNBF0:USTF0",1740830663135,3.06537601,591.44,590.9,0.27813095]
["bitfinex-derivatives","BNBF0:USTF0",1740830663436,3.06537601,591.43,590.9,0.27813095]
["bitfinex-derivatives","BNBF0:USTF0",1740830663837,3.06537601,591.42,590.9,0.27813095]
["bitfinex-derivatives","BNBF0:USTF0",1740830664236,3.06537601,591.41,590.9,0.27813095]
["bitfinex-derivatives","BNBF0:USTF0",1740830664631,2.71767559,591.4,590.9,0.27813095]
["bitfinex-derivatives","BNBF0:USTF0",1740830664931,1.53868482,591.39,590.9,0.27813095]
["bitfinex-derivatives","BNBF0:USTF0",1740830665133,1.53868482,591.38,590.9,0.27813095]
["bitfinex-derivatives","BNBF0:USTF0",1740830665332,1.53868482,591.37,590.9,0.27813095]
["bitfinex-derivatives","BNBF0:USTF0",1740830665534,1.53868482,591.36,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830665835,1.53868482,591.35,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830666036,4.60417509,591.34,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830666231,1.53868482,591.33,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830666434,1.53868482,591.32,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830666634,1.53868482,591.31,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830666834,1.53868482,591.3,590.9,0.27829128]
["bitfinex-derivatives","BNBF0:USTF0",1740830667134,4.60417509,591.29,590.9,0.27829128]
["bitfinex-derivatives","BNBF0:USTF0",1740830667335,3.06549027,591.29,590.9,0.27829128]
["bitfinex-derivatives","BNBF0:USTF0",1740830668035,3.06549027,591.28,590.9,0.27829128]
["bitfinex-derivatives","BNBF0:USTF0",1740830668637,3.06549027,591.27,590.9,0.27829128]
["bitfinex-derivatives","BNBF0:USTF0",1740830669036,1.17899077,591.26,590.9,0.27829128]
["bitfinex-derivatives","BNBF0:USTF0",1740830669237,1.5369387,591.25,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830669539,1.5362824,591.24,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830669733,1.5362824,591.23,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830669938,1.17899077,591.24,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830670635,1.17899077,591.24,590.9,0.27835398]
["bitfinex-derivatives","BNBF0:USTF0",1740830670838,1.17899077,591.22,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830671034,1.17899077,591.21,590.9,0.27836545]
["bitfinex-derivatives","BNBF0:USTF0",1740830671235,1.17899077,591.2,590.9,0.27836545]
["bitfinex-derivatives","BNBF0:USTF0",1740830671437,1.17899077,591.2,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830671634,1.00709248,591.44,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830671635,1.17899077,591.19,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830672042,1.17899077,591.18,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830672642,1.17899077,591.17,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830673142,1.17899077,591.16,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830673847,1.17899077,591.15,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830674548,0.50746364,591.42,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830674747,2.04053822,591.41,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830674945,5.09513598,591.4,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830675143,2.04053822,591.39,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830675349,2.04053822,591.38,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830675542,2.04053822,591.37,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830675746,2.04053822,591.36,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830675947,2.08309248,591.45,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830675948,5.09513598,591.35,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830676144,2.04053822,591.34,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830676350,2.03989102,591.33,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830676545,2.03989102,591.32,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830676749,1.53243313,591.31,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830676950,2.03994307,591.3,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830677150,2.03994307,591.29,590.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740830677349,2.03994307,591.28,590.38,1.76660208]
["bitfinex-derivatives","BNBF0:USTF0",1740830677648,5.09454083,591.27,590.39,0.61716694]
["bitfinex-derivatives","BNBF0:USTF0",1740830677854,2.03994307,591.26,590.4,0.27840782]
["bitfinex-derivatives","BNBF0:USTF0",1740830678055,2.03994307,591.25,590.41,0.27840338]
["bitfinex-derivatives","BNBF0:USTF0",1740830678253,2.03994307,591.24,590.4,0.27840338]
["bitfinex-derivatives","BNBF0:USTF0",1740830678456,1.53243313,591.23,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1740830678653,1.53243313,591.22,590.42,0.27840338]
["bitfinex-derivatives","BNBF0:USTF0",1740830678853,1.53243313,591.21,590.42,0.27840338]
["bitfinex-derivatives","BNBF0:USTF0",1740830679048,4.58703089,591.2,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1740830679253,1.53243313,591.19,590.44,0.27840338]
["bitfinex-derivatives","BNBF0:USTF0",1740830679447,4.58703089,591.18,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1740830679651,3.05459776,591.18,590.46,0.27840338]
["bitfinex-derivatives","BNBF0:USTF0",1740830679854,3.05459776,591.18,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1740830680057,3.05459776,591.17,590.48,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830680355,3.05459776,591.17,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1740830680556,3.05459776,591.17,590.5,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830680856,3.05459776,591.17,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1740830681054,1.17484529,591.16,590.52,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830681261,1.17484529,591.16,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1740830681477,1.17484529,591.15,590.54,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830681985,1.17484529,591.15,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1740830682193,1.17484529,591.15,590.56,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830682391,1.17484529,591.14,590.56,0.61705183]
["bitfinex-derivatives","BNBF0:USTF0",1740830682590,1.17484529,591.14,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830682887,1.17484529,591.13,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830683285,1.17484529,591.12,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830684079,0.50743597,591.31,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830684283,1.17345178,591.11,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830684971,1.00468577,591.39,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830685177,2.03879757,591.38,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830685378,2.03879757,591.37,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830685583,2.03879757,591.36,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830685778,5.08995483,591.35,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830686076,2.03879757,591.34,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830686273,2.03879757,591.33,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830686480,2.03925888,591.32,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830686679,2.03925888,591.31,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830686886,2.03925888,591.3,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830687080,2.03925888,591.29,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830687282,2.03925888,591.28,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830687483,5.09041614,591.27,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830687777,2.03925888,591.26,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830688067,2.03925888,591.25,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830688374,2.03925888,591.24,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830688571,2.03927726,591.23,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830688772,2.03927726,591.22,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830688967,3.05115726,591.24,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830688968,2.03927726,591.21,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830689276,2.03927726,591.2,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830689469,1.5317727,591.19,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830689659,4.58292996,591.18,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830689967,1.5317727,591.17,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830690168,1.5317727,591.16,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830690468,4.58292996,591.15,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830690664,3.05115726,591.15,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830690873,1.53118885,591.14,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830691066,3.05115726,591.13,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830691567,3.05115726,591.12,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830691969,1.17352202,591.11,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830692164,1.5308296,591.1,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830692367,1.5308296,591.09,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830692569,1.17352202,591.09,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830692967,1.17352202,591.08,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830693568,1.17352202,591.07,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830693968,1.17352202,591.06,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830694669,1.076,591.45,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830694670,1.17352202,591.05,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830694870,1.17352202,591.04,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830695464,1.00418905,591.28,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830695670,2.03816378,591.27,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830695870,2.03816378,591.26,590.57,0.27839023]
["bitfinex-derivatives","BNBF0:USTF0",1740830696066,5.08796756,591.25,590.58,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830696370,2.03813481,591.24,590.59,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830696566,2.03813481,591.23,590.57,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830696765,2.03813481,591.22,590.58,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830696968,2.03813481,591.21,590.57,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830697165,3.04980378,591.23,590.58,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830697166,2.03813481,591.2,590.58,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830697369,2.03813481,591.19,590.57,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830697570,2.03813481,591.18,590.57,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830697773,1.53062755,591.17,590.57,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830697967,1.53062755,591.16,590.57,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830698173,1.53069541,591.15,590.57,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830698369,3.04980378,591.17,590.57,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830698370,1.53069541,591.14,590.57,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830698572,3.04980378,591.17,590.57,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830698573,1.53069541,591.13,590.57,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830698776,1.53069541,591.12,590.57,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830698972,1.53069541,591.11,590.57,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830699273,1.53075461,591.1,590.57,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830699475,3.04980378,591.11,590.57,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830699671,1.53084182,591.1,590.57,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830699970,4.33880378,591.09,590.57,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830700774,1.17300145,591.08,590.58,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740830700970,1.17300145,591.07,590.58,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740830701172,1.17300145,591.07,590.59,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830701974,1.17300145,591.06,590.59,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830702173,1.17300145,591.05,590.59,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830702776,1.17300145,591.04,590.59,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830703378,1.17300145,591.03,590.59,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830704474,1.17300145,591.02,590.59,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830704674,1.289,591.09,590.59,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830705381,1.17364142,591.08,590.59,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830705975,1.17364142,591.07,590.59,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830706580,1.17364142,591.06,590.59,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830706977,1.17364142,591.05,590.59,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830707381,1.289,591.09,590.59,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830707779,1.17387946,591.08,590.59,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830708379,1.17387946,591.07,590.59,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830708783,1.17387946,591.06,590.59,0.27840955]
["bitfinex-derivatives","BNBF0:USTF0",1740830709178,1.17387946,591.05,590.6,0.27841949]
["bitfinex-derivatives","BNBF0:USTF0",1740830709380,1.17387946,591.05,590.59,0.27841949]
["bitfinex-derivatives","BNBF0:USTF0",1740830709584,1.17387946,591.05,590.6,0.27841949]
["bitfinex-derivatives","BNBF0:USTF0",1740830709881,1.17387946,591.04,590.59,0.27841949]
["bitfinex-derivatives","BNBF0:USTF0",1740830710086,1.17387946,591.04,590.6,0.27841949]
["bitfinex-derivatives","BNBF0:USTF0",1740830710387,1.17387946,591.04,590.61,0.27841949]
["bitfinex-derivatives","BNBF0:USTF0",1740830710588,1.289,591.09,590.59,0.27841949]
["bitfinex-derivatives","BNBF0:USTF0",1740830710789,1.289,591.09,590.6,0.27841949]
["bitfinex-derivatives","BNBF0:USTF0",1740830710988,1.289,591.09,590.59,0.27841949]
["bitfinex-derivatives","BNBF0:USTF0",1740830711188,1.289,591.09,590.6,0.27841949]
["bitfinex-derivatives","BNBF0:USTF0",1740830711385,1.289,591.09,590.59,0.27841949]
["bitfinex-derivatives","BNBF0:USTF0",1740830711583,1.289,591.09,590.6,0.27841949]
["bitfinex-derivatives","BNBF0:USTF0",1740830711788,1.289,591.09,590.59,0.27841949]
["bitfinex-derivatives","BNBF0:USTF0",1740830711988,1.289,591.09,590.6,0.27841949]
["bitfinex-derivatives","BNBF0:USTF0",1740830712186,1.17392918,591.08,590.61,0.27841949]
["bitfinex-derivatives","BNBF0:USTF0",1740830712389,1.17392918,591.08,590.62,0.27841949]
["bitfinex-derivatives","BNBF0:USTF0",1740830712582,1.17392918,591.08,590.59,0.27841949]
["bitfinex-derivatives","BNBF0:USTF0",1740830712786,1.289,591.09,590.59,0.27841949]
["bitfinex-derivatives","BNBF0:USTF0",1740830714993,1.289,591.09,590.6,0.61695024]
["bitfinex-derivatives","BNBF0:USTF0",1740830715190,1.289,591.09,590.61,0.6169445]
["bitfinex-derivatives","BNBF0:USTF0",1740830715495,1.289,591.09,590.62,0.61693877]
["bitfinex-derivatives","BNBF0:USTF0",1740830715695,1.289,591.09,590.63,0.61693304]
["bitfinex-derivatives","BNBF0:USTF0",1740830715889,1.289,591.09,590.64,0.6169273]
["bitfinex-derivatives","BNBF0:USTF0",1740830716092,1.289,591.09,590.65,0.61692157]
["bitfinex-derivatives","BNBF0:USTF0",1740830716288,1.289,591.09,590.66,0.61691584]
["bitfinex-derivatives","BNBF0:USTF0",1740830716494,1.289,591.09,590.67,0.61691011]
["bitfinex-derivatives","BNBF0:USTF0",1740830716694,1.289,591.09,590.68,0.61690437]
["bitfinex-derivatives","BNBF0:USTF0",1740830716994,1.289,591.09,590.69,0.61689864]
["bitfinex-derivatives","BNBF0:USTF0",1740830717193,1.289,591.09,590.7,0.61689291]
["bitfinex-derivatives","BNBF0:USTF0",1740830717392,1.289,591.09,590.71,0.61688718]
["bitfinex-derivatives","BNBF0:USTF0",1740830717594,1.289,591.09,590.72,0.61688145]
["bitfinex-derivatives","BNBF0:USTF0",1740830717791,1.289,591.09,590.73,0.61687571]
["bitfinex-derivatives","BNBF0:USTF0",1740830717990,1.289,591.09,590.74,0.27831157]
["bitfinex-derivatives","BNBF0:USTF0",1740830718397,1.289,591.09,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1740830718791,1.289,591.09,590.76,0.27824849]
["bitfinex-derivatives","BNBF0:USTF0",1740830719398,1.289,591.09,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1740830719590,1.289,591.09,590.78,0.27824849]
["bitfinex-derivatives","BNBF0:USTF0",1740830719795,1.289,591.09,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1740830719995,1.289,591.09,590.8,0.27824849]
["bitfinex-derivatives","BNBF0:USTF0",1740830720397,1.289,591.09,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1740830720597,1.289,591.09,590.82,0.27824849]
["bitfinex-derivatives","BNBF0:USTF0",1740830720798,1.289,591.09,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1740830721000,1.289,591.09,590.84,0.27824849]
["bitfinex-derivatives","BNBF0:USTF0",1740830721601,1.289,591.09,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1740830721801,1.289,591.09,590.86,0.27824849]
["bitfinex-derivatives","BNBF0:USTF0",1740830722302,1.289,591.09,590.86,0.61673814]
["bitfinex-derivatives","BNBF0:USTF0",1740830722602,1.289,591.09,590.87,0.61673242]
["bitfinex-derivatives","BNBF0:USTF0",1740830722804,1.289,591.09,590.88,0.27824849]
["bitfinex-derivatives","BNBF0:USTF0",1740830722997,1.289,591.09,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1740830723201,1.289,591.09,590.9,0.27824849]
["bitfinex-derivatives","BNBF0:USTF0",1740830723403,1.289,591.09,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740830723701,1.289,591.09,590.92,0.27824849]
["bitfinex-derivatives","BNBF0:USTF0",1740830724294,1.289,591.09,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1740830724500,1.289,591.09,590.94,0.27824849]
["bitfinex-derivatives","BNBF0:USTF0",1740830725202,1.289,591.09,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1740830725400,1.289,591.09,590.96,0.27824849]
["bitfinex-derivatives","BNBF0:USTF0",1740830726405,1.289,591.09,590.96,0.61668087]
["bitfinex-derivatives","BNBF0:USTF0",1740830726597,1.289,591.09,590.97,0.27824849]
["bitfinex-derivatives","BNBF0:USTF0",1740830731805,1.289,591.09,590.98,0.27819728]
["bitfinex-derivatives","BNBF0:USTF0",1740830732007,1.289,591.09,590.97,0.27819728]
["bitfinex-derivatives","BNBF0:USTF0",1740830732206,1.289,591.09,590.98,0.27819728]
["bitfinex-derivatives","BNBF0:USTF0",1740830732406,1.289,591.09,590.97,0.27819728]
["bitfinex-derivatives","BNBF0:USTF0",1740830732602,1.289,591.09,590.98,0.27819728]
["bitfinex-derivatives","BNBF0:USTF0",1740830732801,1.289,591.09,590.97,0.27819728]
["bitfinex-derivatives","BNBF0:USTF0",1740830733001,1.289,591.09,590.98,0.27819728]
["bitfinex-derivatives","BNBF0:USTF0",1740830733302,1.289,591.09,590.99,0.27819728]
["bitfinex-derivatives","BNBF0:USTF0",1740830733508,1.289,591.09,590.97,0.27819728]
["bitfinex-derivatives","BNBF0:USTF0",1740830734602,1.289,591.09,590.98,0.27819964]
["bitfinex-derivatives","BNBF0:USTF0",1740830734802,1.289,591.09,590.97,0.27819964]
["bitfinex-derivatives","BNBF0:USTF0",1740830735003,1.289,591.09,590.98,0.27819964]
["bitfinex-derivatives","BNBF0:USTF0",1740830735306,1.289,591.09,590.99,0.27819964]
["bitfinex-derivatives","BNBF0:USTF0",1740830735506,1.289,591.09,591.0,0.27819964]
["bitfinex-derivatives","BNBF0:USTF0",1740830735707,1.289,591.09,590.97,0.27819964]
["bitfinex-derivatives","BNBF0:USTF0",1740830735909,1.289,591.09,590.98,0.27819964]
["bitfinex-derivatives","BNBF0:USTF0",1740830736108,1.289,591.09,590.97,0.27819964]
["bitfinex-derivatives","BNBF0:USTF0",1740830736308,1.289,591.09,590.98,0.27819964]
["bitfinex-derivatives","BNBF0:USTF0",1740830736508,1.289,591.09,590.99,0.27819964]
["bitfinex-derivatives","BNBF0:USTF0",1740830736809,1.289,591.09,591.0,0.27819964]
["bitfinex-derivatives","BNBF0:USTF0",1740830737010,1.289,591.09,590.97,0.27819964]
["bitfinex-derivatives","BNBF0:USTF0",1740830737308,1.289,591.09,590.98,0.27819964]
["bitfinex-derivatives","BNBF0:USTF0",1740830737509,1.289,591.09,590.97,0.27819964]
["bitfinex-derivatives","BNBF0:USTF0",1740830737707,1.289,591.09,590.98,0.27819964]
["bitfinex-derivatives","BNBF0:USTF0",1740830737903,1.289,591.09,590.97,0.27819964]
["bitfinex-derivatives","BNBF0:USTF0",1740830738107,1.289,591.09,590.98,0.27819964]
["bitfinex-derivatives","BNBF0:USTF0",1740830738306,1.289,591.09,590.97,0.27819964]
["bitfinex-derivatives","BNBF0:USTF0",1740830738508,1.289,591.09,590.98,0.27819964]
["bitfinex-derivatives","BNBF0:USTF0",1740830738708,1.289,591.09,590.97,0.27819964]
["bitfinex-derivatives","BNBF0:USTF0",1740830740109,2.03538179,591.73,590.97,0.27819964]
["bitfinex-derivatives","BNBF0:USTF0",1740830740413,2.87613921,592.94,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830740414,5.08002869,591.72,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830740613,2.03538179,591.71,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830740914,2.03538179,591.7,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830741214,1.00247298,591.67,590.96,0.2782742]
["bitfinex-derivatives","BNBF0:USTF0",1740830741412,1.00247298,591.64,590.96,0.2782742]
["bitfinex-derivatives","BNBF0:USTF0",1740830741608,1.00247298,591.62,590.97,0.27829373]
["bitfinex-derivatives","BNBF0:USTF0",1740830741809,2.03538179,591.61,590.96,0.27829373]
["bitfinex-derivatives","BNBF0:USTF0",1740830742010,2.03538179,591.6,590.97,0.27829373]
["bitfinex-derivatives","BNBF0:USTF0",1740830742214,2.03538179,591.59,590.96,0.27829373]
["bitfinex-derivatives","BNBF0:USTF0",1740830742412,2.03538179,591.58,590.96,0.27829373]
["bitfinex-derivatives","BNBF0:USTF0",1740830742613,1.00247298,591.51,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830742811,3.03785477,591.5,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830743017,3.03785477,591.49,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830743313,2.03538179,591.48,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830743516,1.00247298,591.45,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830743718,2.03449363,591.44,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830743916,3.03631013,591.43,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830744112,3.03631013,591.42,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830744312,2.03449363,591.41,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830744615,2.03449363,591.4,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830744811,2.03449363,591.39,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830745015,1.0018165,591.35,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830745215,2.03449363,591.34,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830745411,2.03449363,591.33,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830745609,5.07914053,591.32,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830745811,2.03449363,591.31,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830746011,3.0446469,591.32,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830746012,2.03449363,591.3,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830746215,2.03449363,591.29,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830746411,2.03449363,591.28,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830746611,2.03449363,591.27,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830746809,2.03449363,591.26,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830747015,2.03449363,591.25,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830747215,2.03449363,591.24,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830747414,2.03449363,591.23,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830747611,2.03449363,591.22,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830747816,2.03449363,591.21,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830748013,2.03449363,591.2,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830748320,2.03449363,591.19,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830748512,2.03455584,591.18,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830748712,2.03455584,591.17,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830748915,2.03455584,591.16,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830749113,1.52702458,591.15,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830749317,1.52702458,591.14,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830749518,1.5265365,591.13,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830749717,1.5265365,591.12,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830749919,1.5265365,591.11,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830750215,1.5265365,591.1,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830750519,1.5265365,591.09,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830750714,4.5711834,591.08,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830750912,1.5265365,591.07,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830751117,1.5265365,591.06,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830751314,3.0446469,591.06,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830751913,4.45630367,593.69,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830751914,4.57077615,591.05,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830752118,3.0446469,591.05,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830752619,3.0446469,591.04,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830753425,3.0446469,591.03,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830753724,1.52531665,591.02,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830754025,3.0446469,591.02,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830754437,3.0446469,591.01,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830754621,1.52503004,591.0,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830754819,3.0446469,591.01,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830755026,1.52510997,591.0,590.95,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740830755221,3.0446469,591.0,590.08,1.7673647]
["bitfinex-derivatives","BNBF0:USTF0",1740830755416,3.0446469,591.0,590.09,0.61741185]
["bitfinex-derivatives","BNBF0:USTF0",1740830755621,3.0446469,591.0,590.1,0.61740611]
["bitfinex-derivatives","BNBF0:USTF0",1740830755821,3.0446469,591.0,590.11,0.61740037]
["bitfinex-derivatives","BNBF0:USTF0",1740830756018,3.0446469,590.99,590.12,0.61739462]
["bitfinex-derivatives","BNBF0:USTF0",1740830756323,3.0446469,590.99,590.13,0.61738888]
["bitfinex-derivatives","BNBF0:USTF0",1740830756625,3.0446469,590.98,590.14,0.61738314]
["bitfinex-derivatives","BNBF0:USTF0",1740830756825,3.0446469,590.98,590.15,0.6173774]
["bitfinex-derivatives","BNBF0:USTF0",1740830757127,1.17090594,590.97,590.16,0.61737165]
["bitfinex-derivatives","BNBF0:USTF0",1740830757424,1.17090594,590.97,590.17,0.61736591]
["bitfinex-derivatives","BNBF0:USTF0",1740830757618,1.17090594,590.97,590.18,0.27848202]
["bitfinex-derivatives","BNBF0:USTF0",1740830757822,1.17090594,590.96,590.18,0.27848202]
["bitfinex-derivatives","BNBF0:USTF0",1740830758423,1.17090594,590.96,590.18,1.35848202]
["bitfinex-derivatives","BNBF0:USTF0",1740830758626,1.17090594,590.95,590.19,0.27848202]
["bitfinex-derivatives","BNBF0:USTF0",1740830758827,2.19790594,590.95,590.19,0.27848202]
["bitfinex-derivatives","BNBF0:USTF0",1740830759027,1.17090594,590.94,590.19,0.27848202]
["bitfinex-derivatives","BNBF0:USTF0",1740830759529,1.17090594,590.94,590.2,0.27848015]
["bitfinex-derivatives","BNBF0:USTF0",1740830759827,1.17090594,590.93,590.21,0.27848015]
["bitfinex-derivatives","BNBF0:USTF0",1740830760023,1.17090594,590.93,590.19,0.27848015]
["bitfinex-derivatives","BNBF0:USTF0",1740830760229,1.17090594,590.92,590.19,0.27848015]
["bitfinex-derivatives","BNBF0:USTF0",1740830760727,1.17090594,590.91,590.19,0.27848015]
["bitfinex-derivatives","BNBF0:USTF0",1740830761023,1.17090594,590.91,590.18,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1740830761024,1.17090594,590.91,590.2,0.27848045]
["bitfinex-derivatives","BNBF0:USTF0",1740830761221,1.17090594,590.91,590.21,0.27848045]
["bitfinex-derivatives","BNBF0:USTF0",1740830761422,1.17090594,590.91,590.19,0.27848045]
["bitfinex-derivatives","BNBF0:USTF0",1740830761621,1.027,590.95,590.2,0.27848045]
["bitfinex-derivatives","BNBF0:USTF0",1740830761829,1.027,590.95,590.21,0.27848045]
["bitfinex-derivatives","BNBF0:USTF0",1740830762026,1.027,590.95,590.19,0.27848045]
["bitfinex-derivatives","BNBF0:USTF0",1740830762226,1.16741247,590.94,590.2,0.27848045]
["bitfinex-derivatives","BNBF0:USTF0",1740830762422,1.16741247,590.94,590.18,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1740830762628,1.16741247,590.94,590.19,0.61735298]
["bitfinex-derivatives","BNBF0:USTF0",1740830762828,1.16741247,590.93,590.2,0.27847906]
["bitfinex-derivatives","BNBF0:USTF0",1740830763024,1.16741247,590.92,590.2,0.27847906]
["bitfinex-derivatives","BNBF0:USTF0",1740830763725,1.027,590.95,590.2,0.27847906]
["bitfinex-derivatives","BNBF0:USTF0",1740830764330,1.16710037,590.94,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1740830764629,1.16710037,590.94,590.22,0.27847906]
["bitfinex-derivatives","BNBF0:USTF0",1740830765027,1.16710037,590.93,590.22,0.27847906]
["bitfinex-derivatives","BNBF0:USTF0",1740830765422,1.027,590.95,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1740830765632,1.027,590.95,590.24,0.27847906]
["bitfinex-derivatives","BNBF0:USTF0",1740830766030,1.16692552,590.94,590.24,0.27847906]
["bitfinex-derivatives","BNBF0:USTF0",1740830766730,1.16692552,590.93,590.24,0.27847906]
["bitfinex-derivatives","BNBF0:USTF0",1740830767231,1.16692552,590.92,590.24,0.27847906]
["bitfinex-derivatives","BNBF0:USTF0",1740830767531,1.16692552,590.92,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1740830767731,1.16692552,590.92,590.26,0.27847906]
["bitfinex-derivatives","BNBF0:USTF0",1740830767932,1.16692552,590.91,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1740830768225,1.16692552,590.91,590.28,0.27847906]
["bitfinex-derivatives","BNBF0:USTF0",1740830768432,1.027,590.95,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1740830768627,1.027,590.95,590.3,0.27847906]
["bitfinex-derivatives","BNBF0:USTF0",1740830768827,1.027,590.95,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1740830769034,1.027,590.95,590.32,0.27847906]
["bitfinex-derivatives","BNBF0:USTF0",1740830769727,1.027,590.95,590.33,0.27845583]
["bitfinex-derivatives","BNBF0:USTF0",1740830769931,1.027,590.95,590.32,0.27845583]
["bitfinex-derivatives","BNBF0:USTF0",1740830770126,1.027,590.95,590.33,0.27845583]
["bitfinex-derivatives","BNBF0:USTF0",1740830770332,1.027,590.95,590.34,0.27845583]
["bitfinex-derivatives","BNBF0:USTF0",1740830770527,1.027,590.95,590.32,0.27845583]
["bitfinex-derivatives","BNBF0:USTF0",1740830770725,1.027,590.95,590.33,0.27845583]
["bitfinex-derivatives","BNBF0:USTF0",1740830770926,1.027,590.95,590.32,0.27845583]
["bitfinex-derivatives","BNBF0:USTF0",1740830771231,1.027,590.95,590.33,0.27845583]
["bitfinex-derivatives","BNBF0:USTF0",1740830771427,1.027,590.95,590.34,0.27846927]
["bitfinex-derivatives","BNBF0:USTF0",1740830771633,1.027,590.95,590.32,0.27846927]
["bitfinex-derivatives","BNBF0:USTF0",1740830771834,1.027,590.95,590.33,0.27846927]
["bitfinex-derivatives","BNBF0:USTF0",1740830772132,1.027,590.95,590.34,0.27846927]
["bitfinex-derivatives","BNBF0:USTF0",1740830772434,1.027,590.95,590.35,0.27846927]
["bitfinex-derivatives","BNBF0:USTF0",1740830772634,1.027,590.95,590.36,0.27846927]
["bitfinex-derivatives","BNBF0:USTF0",1740830772932,1.027,590.95,590.37,0.27846927]
["bitfinex-derivatives","BNBF0:USTF0",1740830773129,1.027,590.95,590.32,0.27846927]
["bitfinex-derivatives","BNBF0:USTF0",1740830776834,1.027,590.95,590.33,0.27847488]
["bitfinex-derivatives","BNBF0:USTF0",1740830777034,1.027,590.95,590.32,0.27847488]
["bitfinex-derivatives","BNBF0:USTF0",1740830777538,1.027,590.95,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1740830777738,1.027,590.95,590.32,0.27843791]
["bitfinex-derivatives","BNBF0:USTF0",1740830778439,1.027,590.95,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1740830778631,1.027,590.95,590.34,0.27843523]
["bitfinex-derivatives","BNBF0:USTF0",1740830778835,1.027,590.95,590.34,0.61722304]
["bitfinex-derivatives","BNBF0:USTF0",1740830779031,1.027,590.95,590.35,0.27843523]
["bitfinex-derivatives","BNBF0:USTF0",1740830779234,1.027,590.95,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1740830780741,1.027,590.95,590.37,0.27842834]
["bitfinex-derivatives","BNBF0:USTF0",1740830780939,1.027,590.95,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1740830781639,1.027,590.95,590.39,0.27841755]
["bitfinex-derivatives","BNBF0:USTF0",1740830782142,1.027,590.95,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1740830782547,1.027,590.95,590.39,0.27841101]
["bitfinex-derivatives","BNBF0:USTF0",1740830782744,1.027,590.95,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1740830782940,1.027,590.95,590.41,0.27841101]
["bitfinex-derivatives","BNBF0:USTF0",1740830783139,1.027,590.95,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1740830786944,1.027,590.95,590.43,0.27841151]
["bitfinex-derivatives","BNBF0:USTF0",1740830787144,1.027,590.95,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1740830787353,1.027,590.95,590.45,0.27841151]
["bitfinex-derivatives","BNBF0:USTF0",1740830787553,1.027,590.95,590.46,0.27841735]
["bitfinex-derivatives","BNBF0:USTF0",1740830787751,1.027,590.95,590.45,0.27841735]
["bitfinex-derivatives","BNBF0:USTF0",1740830788053,1.027,590.95,590.46,0.27841735]
["bitfinex-derivatives","BNBF0:USTF0",1740830791448,1.027,590.95,590.47,1.50141074]
["bitfinex-derivatives","BNBF0:USTF0",1740830791650,1.027,590.95,590.48,0.27841074]
["bitfinex-derivatives","BNBF0:USTF0",1740830798151,1.027,590.95,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1740830798357,1.027,590.95,590.5,0.27841074]
["bitfinex-derivatives","BNBF0:USTF0",1740830798663,1.027,590.95,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1740830798959,1.027,590.95,590.52,0.27841074]
["bitfinex-derivatives","BNBF0:USTF0",1740830800359,1.027,590.95,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1740830800560,1.027,590.95,590.52,0.27837388]
["bitfinex-derivatives","BNBF0:USTF0",1740830801755,1.027,590.95,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1740830801962,1.027,590.95,590.54,0.27837388]
["bitfinex-derivatives","BNBF0:USTF0",1740830802161,1.027,590.95,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1740830802354,1.027,590.95,590.56,0.27837388]
["bitfinex-derivatives","BNBF0:USTF0",1740830802557,1.027,590.95,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1740830802755,1.027,590.95,590.58,0.27837388]
["bitfinex-derivatives","BNBF0:USTF0",1740830803061,1.027,590.95,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1740830803366,1.027,590.95,590.6,0.27837388]
["bitfinex-derivatives","BNBF0:USTF0",1740830804661,1.027,590.95,590.67,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740830804861,1.027,590.95,590.68,0.27837388]
["bitfinex-derivatives","BNBF0:USTF0",1740830805763,1.027,590.95,590.67,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740830805957,1.027,590.95,590.68,0.27832402]
["bitfinex-derivatives","BNBF0:USTF0",1740830807462,1.027,590.95,590.61,0.27832402]
["bitfinex-derivatives","BNBF0:USTF0",1740830807658,1.027,590.95,590.69,0.27832402]
["bitfinex-derivatives","BNBF0:USTF0",1740830807963,1.027,590.95,590.7,0.27832402]
["bitfinex-derivatives","BNBF0:USTF0",1740830808265,1.027,590.95,590.71,0.27832402]
["bitfinex-derivatives","BNBF0:USTF0",1740830808466,1.027,590.95,590.72,0.27832402]
["bitfinex-derivatives","BNBF0:USTF0",1740830808666,1.027,590.95,590.6,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740830808667,1.027,590.95,590.61,0.27832402]
["bitfinex-derivatives","BNBF0:USTF0",1740830808867,1.027,590.95,590.62,0.27832402]
["bitfinex-derivatives","BNBF0:USTF0",1740830809065,1.027,590.95,590.63,0.27832402]
["bitfinex-derivatives","BNBF0:USTF0",1740830809266,1.027,590.95,590.61,0.27832402]
["bitfinex-derivatives","BNBF0:USTF0",1740830809766,1.027,590.95,590.62,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740830809966,1.027,590.95,590.63,0.27832402]
["bitfinex-derivatives","BNBF0:USTF0",1740830812262,1.027,590.95,590.64,0.27840951]
["bitfinex-derivatives","BNBF0:USTF0",1740830812464,1.027,590.95,590.63,0.27840951]
["bitfinex-derivatives","BNBF0:USTF0",1740830812766,1.027,590.95,590.64,0.27840951]
["bitfinex-derivatives","BNBF0:USTF0",1740830812963,1.027,590.95,590.65,0.27840951]
["bitfinex-derivatives","BNBF0:USTF0",1740830813167,1.027,590.95,590.63,0.27840951]
["bitfinex-derivatives","BNBF0:USTF0",1740830813467,1.027,590.95,590.64,0.27840951]
["bitfinex-derivatives","BNBF0:USTF0",1740830813666,1.027,590.95,590.63,0.27840951]
["bitfinex-derivatives","BNBF0:USTF0",1740830818370,1.027,590.95,590.62,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740830818870,1.17968557,590.94,590.62,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740830819467,1.17968557,590.93,590.62,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740830819970,2.71336861,590.92,590.62,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740830820169,1.17968557,590.92,590.62,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740830820665,1.17968557,590.91,590.62,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740830820964,1.17968557,590.9,590.62,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740830821672,1.17968557,590.89,590.62,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740830822266,1.17968557,590.89,590.63,0.27845418]
["bitfinex-derivatives","BNBF0:USTF0",1740830822465,1.17968557,590.88,590.63,0.27845418]
["bitfinex-derivatives","BNBF0:USTF0",1740830822869,1.17968557,590.87,590.63,0.27845418]
["bitfinex-derivatives","BNBF0:USTF0",1740830823465,1.00633126,591.19,590.63,0.27845418]
["bitfinex-derivatives","BNBF0:USTF0",1740830823666,2.04125164,591.18,590.63,0.27845418]
["bitfinex-derivatives","BNBF0:USTF0",1740830823865,2.04125164,591.17,590.63,0.27845418]
["bitfinex-derivatives","BNBF0:USTF0",1740830824070,3.06706751,591.18,590.63,0.27845418]
["bitfinex-derivatives","BNBF0:USTF0",1740830824368,2.04125078,591.17,590.63,0.27845418]
["bitfinex-derivatives","BNBF0:USTF0",1740830824572,2.04125078,591.16,590.63,0.27845418]
["bitfinex-derivatives","BNBF0:USTF0",1740830824871,5.10831829,591.15,590.63,0.27845418]
["bitfinex-derivatives","BNBF0:USTF0",1740830825071,2.04125078,591.14,590.63,0.27845418]
["bitfinex-derivatives","BNBF0:USTF0",1740830825273,2.04125078,591.13,590.63,0.27845418]
["bitfinex-derivatives","BNBF0:USTF0",1740830825568,2.04125078,591.12,590.63,0.27845418]
["bitfinex-derivatives","BNBF0:USTF0",1740830825766,3.06706751,591.14,590.63,0.27845418]
["bitfinex-derivatives","BNBF0:USTF0",1740830825767,2.04125078,591.11,590.63,0.27845418]
["bitfinex-derivatives","BNBF0:USTF0",1740830825972,2.04125078,591.1,590.63,0.27845418]
["bitfinex-derivatives","BNBF0:USTF0",1740830826173,1.53374597,591.09,590.63,0.27845418]
["bitfinex-derivatives","BNBF0:USTF0",1740830826367,4.60081348,591.08,590.63,0.27845418]
["bitfinex-derivatives","BNBF0:USTF0",1740830826567,1.53374597,591.07,590.63,0.27845418]
["bitfinex-derivatives","BNBF0:USTF0",1740830826767,1.53374597,591.06,590.63,0.27845418]
["bitfinex-derivatives","BNBF0:USTF0",1740830826973,1.53374597,591.05,590.63,0.27845418]
["bitfinex-derivatives","BNBF0:USTF0",1740830827174,3.06706751,591.04,590.63,0.27845418]
["bitfinex-derivatives","BNBF0:USTF0",1740830827475,3.06706751,591.03,590.63,0.27845418]
["bitfinex-derivatives","BNBF0:USTF0",1740830827870,3.06706751,591.03,590.62,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740830828071,3.06706751,591.03,590.63,0.2784112]
["bitfinex-derivatives","BNBF0:USTF0",1740830828776,1.17964135,591.02,590.63,0.2784112]
["bitfinex-derivatives","BNBF0:USTF0",1740830829278,1.17964135,591.01,590.63,0.2784112]
["bitfinex-derivatives","BNBF0:USTF0",1740830829778,1.17964135,591.0,590.63,0.2784112]
["bitfinex-derivatives","BNBF0:USTF0",1740830830278,1.17964135,590.99,590.63,0.2784112]
["bitfinex-derivatives","BNBF0:USTF0",1740830830679,1.17964135,590.98,590.64,0.27840665]
["bitfinex-derivatives","BNBF0:USTF0",1740830830879,1.17964135,590.98,590.63,0.27840665]
["bitfinex-derivatives","BNBF0:USTF0",1740830831077,1.17964135,590.98,590.64,0.27840665]
["bitfinex-derivatives","BNBF0:USTF0",1740830831274,1.00616964,591.27,590.63,0.27840665]
["bitfinex-derivatives","BNBF0:USTF0",1740830831477,2.04069107,591.26,590.63,0.27840665]
["bitfinex-derivatives","BNBF0:USTF0",1740830831674,2.04069107,591.25,590.63,0.27840665]
["bitfinex-derivatives","BNBF0:USTF0",1740830831879,2.04069107,591.24,590.63,0.27840665]
["bitfinex-derivatives","BNBF0:USTF0",1740830832078,2.04086795,591.23,590.63,0.27840665]
["bitfinex-derivatives","BNBF0:USTF0",1740830832278,2.04086795,591.22,590.63,0.27840665]
["bitfinex-derivatives","BNBF0:USTF0",1740830832575,2.04086795,591.21,590.62,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740830832778,2.04086795,591.2,590.63,0.27837084]
["bitfinex-derivatives","BNBF0:USTF0",1740830832978,1.53343891,591.19,590.63,0.27837084]
["bitfinex-derivatives","BNBF0:USTF0",1740830833179,1.53343891,591.18,590.63,0.27837084]
["bitfinex-derivatives","BNBF0:USTF0",1740830833481,4.59945535,591.17,590.63,0.27837084]
["bitfinex-derivatives","BNBF0:USTF0",1740830833682,1.53343891,591.16,590.63,0.27837084]
["bitfinex-derivatives","BNBF0:USTF0",1740830833881,1.53343891,591.15,590.63,0.27837084]
["bitfinex-derivatives","BNBF0:USTF0",1740830834080,1.53343891,591.14,590.63,0.27837084]
["bitfinex-derivatives","BNBF0:USTF0",1740830834276,1.53343891,591.13,590.63,0.27837084]
["bitfinex-derivatives","BNBF0:USTF0",1740830834477,1.53369525,591.12,590.62,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740830834681,3.06601644,591.16,590.63,0.27836584]
["bitfinex-derivatives","BNBF0:USTF0",1740830834882,3.06601644,591.13,590.63,0.27836584]
["bitfinex-derivatives","BNBF0:USTF0",1740830835183,1.5336752,591.12,590.63,0.27836584]
["bitfinex-derivatives","BNBF0:USTF0",1740830835379,4.59969164,591.11,590.63,0.27836584]
["bitfinex-derivatives","BNBF0:USTF0",1740830835580,1.5336752,591.1,590.63,0.27836584]
["bitfinex-derivatives","BNBF0:USTF0",1740830835781,2.04117691,591.09,590.63,0.27836584]
["bitfinex-derivatives","BNBF0:USTF0",1740830836083,5.10719335,591.08,590.63,0.27836584]
["bitfinex-derivatives","BNBF0:USTF0",1740830836283,2.04117691,591.07,590.63,0.27836584]
["bitfinex-derivatives","BNBF0:USTF0",1740830836478,2.04117691,591.06,590.63,0.27836584]
["bitfinex-derivatives","BNBF0:USTF0",1740830836682,2.04117691,591.05,590.63,0.27836584]
["bitfinex-derivatives","BNBF0:USTF0",1740830836886,1.5336752,591.04,590.63,0.27836584]
["bitfinex-derivatives","BNBF0:USTF0",1740830837082,1.5336752,591.03,590.64,0.27836584]
["bitfinex-derivatives","BNBF0:USTF0",1740830837278,4.59969164,591.02,590.5,0.27836584]
["bitfinex-derivatives","BNBF0:USTF0",1740830837483,4.59969164,591.02,590.51,0.27836584]
["bitfinex-derivatives","BNBF0:USTF0",1740830837484,1.5336752,591.01,590.51,0.27836584]
["bitfinex-derivatives","BNBF0:USTF0",1740830837684,1.5336752,591.0,590.44,0.27836584]
["bitfinex-derivatives","BNBF0:USTF0",1740830837885,1.5336752,590.99,590.45,0.27836584]
["bitfinex-derivatives","BNBF0:USTF0",1740830838085,3.06601644,591.0,590.43,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740830838086,3.06601644,591.0,590.44,0.27836584]
["bitfinex-derivatives","BNBF0:USTF0",1740830838282,1.53333469,590.99,590.44,0.27836584]
["bitfinex-derivatives","BNBF0:USTF0",1740830838483,3.06601644,590.99,590.43,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740830838787,1.53323387,590.98,590.44,0.27840935]
["bitfinex-derivatives","BNBF0:USTF0",1740830838987,1.53323387,590.97,590.48,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740830839188,1.53323387,590.96,590.49,0.27840935]
["bitfinex-derivatives","BNBF0:USTF0",1740830839388,4.59925031,590.95,590.49,0.27840935]
["bitfinex-derivatives","BNBF0:USTF0",1740830839590,1.53299349,590.94,590.49,0.27840935]
["bitfinex-derivatives","BNBF0:USTF0",1740830839890,3.06601644,590.95,590.5,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740830840085,3.06601644,590.93,590.5,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740830840291,1.53299228,590.92,590.51,0.27840935]
["bitfinex-derivatives","BNBF0:USTF0",1740830840486,2.71222937,590.91,590.51,0.27840935]
["bitfinex-derivatives","BNBF0:USTF0",1740830840690,1.53299228,590.9,590.51,0.27840935]
["bitfinex-derivatives","BNBF0:USTF0",1740830840888,1.53299228,590.89,590.51,0.27840935]
["bitfinex-derivatives","BNBF0:USTF0",1740830841088,1.53299228,590.88,590.51,0.27840935]
["bitfinex-derivatives","BNBF0:USTF0",1740830841390,1.53299228,590.87,590.51,0.27840935]
["bitfinex-derivatives","BNBF0:USTF0",1740830841590,1.53299228,590.86,590.51,0.27840935]
["bitfinex-derivatives","BNBF0:USTF0",1740830841792,3.06601644,590.87,590.5,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740830842085,3.06601644,590.85,590.51,0.27849444]
["bitfinex-derivatives","BNBF0:USTF0",1740830842791,1.17923709,590.84,590.51,0.27849444]
["bitfinex-derivatives","BNBF0:USTF0",1740830843392,1.17923709,590.83,590.51,0.27849444]
["bitfinex-derivatives","BNBF0:USTF0",1740830843592,1.17923709,590.83,590.5,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740830843792,1.17923709,590.83,590.51,0.27848313]
["bitfinex-derivatives","BNBF0:USTF0",1740830844193,0.50758803,591.11,590.51,0.27848313]
["bitfinex-derivatives","BNBF0:USTF0",1740830844392,2.03846114,591.1,590.51,0.27848313]
["bitfinex-derivatives","BNBF0:USTF0",1740830844593,2.03846114,591.09,590.51,0.27848313]
["bitfinex-derivatives","BNBF0:USTF0",1740830844893,2.03846114,591.08,590.51,0.27848313]
["bitfinex-derivatives","BNBF0:USTF0",1740830845093,2.03846114,591.07,590.51,0.27848313]
["bitfinex-derivatives","BNBF0:USTF0",1740830845295,2.03846114,591.06,590.51,0.27848313]
["bitfinex-derivatives","BNBF0:USTF0",1740830845496,2.03846114,591.05,590.5,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740830845694,5.10927193,591.04,590.51,0.27845729]
["bitfinex-derivatives","BNBF0:USTF0",1740830845900,1.53087311,591.03,590.51,0.27845729]
["bitfinex-derivatives","BNBF0:USTF0",1740830846102,1.53087311,591.02,590.51,0.27845729]
["bitfinex-derivatives","BNBF0:USTF0",1740830846306,1.53087311,591.01,590.51,0.27845729]
["bitfinex-derivatives","BNBF0:USTF0",1740830846498,1.53087311,591.0,590.51,0.27845729]
["bitfinex-derivatives","BNBF0:USTF0",1740830846700,4.6016839,590.99,590.51,0.27845729]
["bitfinex-derivatives","BNBF0:USTF0",1740830847004,1.53087311,590.98,590.51,0.27845729]
["bitfinex-derivatives","BNBF0:USTF0",1740830847299,1.53087311,590.98,590.5,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740830847300,1.53087311,590.97,590.5,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740830847604,3.07081079,590.97,590.51,0.27845278]
["bitfinex-derivatives","BNBF0:USTF0",1740830848605,3.07081079,590.96,590.51,0.27845278]
["bitfinex-derivatives","BNBF0:USTF0",1740830849199,3.07081079,590.95,590.51,0.27845278]
["bitfinex-derivatives","BNBF0:USTF0",1740830849703,3.07081079,590.94,590.51,0.27845278]
["bitfinex-derivatives","BNBF0:USTF0",1740830850606,1.18108107,590.93,590.51,0.27845278]
["bitfinex-derivatives","BNBF0:USTF0",1740830850905,1.18108107,590.92,590.5,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740830851105,1.18108107,590.92,590.51,0.2784538]
["bitfinex-derivatives","BNBF0:USTF0",1740830851605,1.18108107,590.91,590.51,0.2784538]
["bitfinex-derivatives","BNBF0:USTF0",1740830852000,1.18108107,590.9,590.51,0.2784538]
["bitfinex-derivatives","BNBF0:USTF0",1740830852707,1.18108107,590.89,590.51,0.2784538]
["bitfinex-derivatives","BNBF0:USTF0",1740830853207,0.50757889,591.13,590.51,0.2784538]
["bitfinex-derivatives","BNBF0:USTF0",1740830853399,1.00369062,591.23,590.51,0.2784538]
["bitfinex-derivatives","BNBF0:USTF0",1740830853400,2.03732728,591.12,590.51,0.2784538]
["bitfinex-derivatives","BNBF0:USTF0",1740830853603,2.03732728,591.11,590.51,0.2784538]
["bitfinex-derivatives","BNBF0:USTF0",1740830853803,2.03732728,591.1,590.51,0.2784538]
["bitfinex-derivatives","BNBF0:USTF0",1740830853998,2.03728378,591.09,590.51,0.2784538]
["bitfinex-derivatives","BNBF0:USTF0",1740830854206,2.03728378,591.08,590.51,0.2784538]
["bitfinex-derivatives","BNBF0:USTF0",1740830854406,1.52971405,591.07,590.5,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740830854601,1.52971405,591.06,590.51,0.27844626]
["bitfinex-derivatives","BNBF0:USTF0",1740830854802,1.52971405,591.05,590.51,0.27844626]
["bitfinex-derivatives","BNBF0:USTF0",1740830855006,1.52971405,591.04,590.51,0.27844626]
["bitfinex-derivatives","BNBF0:USTF0",1740830855309,1.52971405,591.03,590.51,0.27844626]
["bitfinex-derivatives","BNBF0:USTF0",1740830855506,3.06885795,591.03,590.51,0.27844626]
["bitfinex-derivatives","BNBF0:USTF0",1740830856103,1.52971352,591.02,590.51,0.27844626]
["bitfinex-derivatives","BNBF0:USTF0",1740830856306,1.52971352,591.01,590.5,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740830856505,1.52971352,591.0,590.51,0.27845554]
["bitfinex-derivatives","BNBF0:USTF0",1740830856703,3.06885795,591.0,590.51,0.27845554]
["bitfinex-derivatives","BNBF0:USTF0",1740830857108,3.06885795,590.99,590.51,0.27845554]
["bitfinex-derivatives","BNBF0:USTF0",1740830857307,1.52964027,590.98,590.51,0.27845554]
["bitfinex-derivatives","BNBF0:USTF0",1740830857508,1.52964027,590.97,590.51,0.27845554]
["bitfinex-derivatives","BNBF0:USTF0",1740830857708,1.52964027,590.96,590.51,0.27845554]
["bitfinex-derivatives","BNBF0:USTF0",1740830858008,1.52955327,590.95,590.5,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740830858203,3.06885795,590.97,590.51,0.27845187]
["bitfinex-derivatives","BNBF0:USTF0",1740830858408,1.52962168,590.96,590.51,0.27845187]
["bitfinex-derivatives","BNBF0:USTF0",1740830858704,3.06885795,590.94,590.51,0.27845187]
["bitfinex-derivatives","BNBF0:USTF0",1740830859009,1.67260742,591.07,590.51,0.27845187]
["bitfinex-derivatives","BNBF0:USTF0",1740830859010,3.06885795,590.93,590.51,0.27845187]
["bitfinex-derivatives","BNBF0:USTF0",1740830859408,3.06885795,590.92,590.51,0.27845187]
["bitfinex-derivatives","BNBF0:USTF0",1740830859708,3.06885795,590.91,590.51,0.27845187]
["bitfinex-derivatives","BNBF0:USTF0",1740830860309,3.06885795,590.9,590.51,0.27845187]
["bitfinex-derivatives","BNBF0:USTF0",1740830860903,3.06885795,590.89,590.51,0.27845187]
["bitfinex-derivatives","BNBF0:USTF0",1740830861411,3.06885795,590.88,590.51,0.27845187]
["bitfinex-derivatives","BNBF0:USTF0",1740830861808,3.06885795,590.88,590.52,0.2784511]
["bitfinex-derivatives","BNBF0:USTF0",1740830862009,3.06885795,590.88,590.51,0.2784511]
["bitfinex-derivatives","BNBF0:USTF0",1740830862211,1.098,590.87,590.52,0.2784511]
["bitfinex-derivatives","BNBF0:USTF0",1740830862411,1.098,590.87,590.53,0.2784511]
["bitfinex-derivatives","BNBF0:USTF0",1740830862611,4.16685795,590.87,590.54,0.2784511]
["bitfinex-derivatives","BNBF0:USTF0",1740830862812,4.16685795,590.87,590.55,0.2784511]
["bitfinex-derivatives","BNBF0:USTF0",1740830863016,4.16685795,590.87,590.56,0.2784511]
["bitfinex-derivatives","BNBF0:USTF0",1740830863209,3.06885795,590.86,590.42,0.2784511]
["bitfinex-derivatives","BNBF0:USTF0",1740830863408,3.06885795,590.86,590.41,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740830863607,3.06885795,590.86,590.42,0.27844978]
["bitfinex-derivatives","BNBF0:USTF0",1740830864213,1.18032998,590.85,590.42,0.27844978]
["bitfinex-derivatives","BNBF0:USTF0",1740830864611,1.18032998,590.84,590.42,0.61719169]
["bitfinex-derivatives","BNBF0:USTF0",1740830864817,1.18032998,590.84,590.43,0.27844978]
["bitfinex-derivatives","BNBF0:USTF0",1740830865111,1.098,590.87,590.43,0.27844978]
["bitfinex-derivatives","BNBF0:USTF0",1740830865713,1.22698596,590.86,590.43,0.27844978]
["bitfinex-derivatives","BNBF0:USTF0",1740830866318,1.098,590.87,590.43,0.27844978]
["bitfinex-derivatives","BNBF0:USTF0",1740830866814,1.098,590.87,590.42,2.79477754]
["bitfinex-derivatives","BNBF0:USTF0",1740830867018,1.098,590.87,590.43,0.27840243]
["bitfinex-derivatives","BNBF0:USTF0",1740830870123,1.098,590.87,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1740830870313,1.098,590.87,590.45,0.27840243]
["bitfinex-derivatives","BNBF0:USTF0",1740830870518,1.098,590.87,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1740830870718,1.098,590.87,590.47,0.27840243]
["bitfinex-derivatives","BNBF0:USTF0",1740830870913,1.098,590.87,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1740830871116,1.098,590.87,590.56,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740830871615,1.098,590.87,590.57,0.27840243]
["bitfinex-derivatives","BNBF0:USTF0",1740830876325,1.098,590.87,590.52,0.27840243]
["bitfinex-derivatives","BNBF0:USTF0",1740830878227,1.098,590.87,590.53,0.27840243]
["bitfinex-derivatives","BNBF0:USTF0",1740830878422,1.098,590.87,590.49,0.27840243]
["bitfinex-derivatives","BNBF0:USTF0",1740830878624,1.098,590.87,590.5,0.27840243]
["bitfinex-derivatives","BNBF0:USTF0",1740830878829,1.098,590.87,590.51,0.27840243]
["bitfinex-derivatives","BNBF0:USTF0",1740830879427,1.098,590.87,590.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1740830879629,1.098,590.87,590.53,0.27840243]
["bitfinex-derivatives","BNBF0:USTF0",1740830880631,1.22767351,590.86,590.53,0.27840243]
["bitfinex-derivatives","BNBF0:USTF0",1740830881034,1.098,590.87,590.53,0.27840243]
["bitfinex-derivatives","BNBF0:USTF0",1740830884042,1.098,590.87,590.56,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740830884234,1.098,590.87,590.57,0.27840243]
["bitfinex-derivatives","BNBF0:USTF0",1740830886336,1.098,590.87,590.58,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740830886837,1.098,590.87,590.59,0.27840243]
["bitfinex-derivatives","BNBF0:USTF0",1740830887038,1.098,590.87,590.6,0.27837181]
["bitfinex-derivatives","BNBF0:USTF0",1740830887240,1.098,590.87,590.59,0.27837181]
["bitfinex-derivatives","BNBF0:USTF0",1740830887539,1.098,590.87,590.6,0.27837181]
["bitfinex-derivatives","BNBF0:USTF0",1740830887737,1.098,590.87,590.61,0.27837181]
["bitfinex-derivatives","BNBF0:USTF0",1740830887939,1.098,590.87,590.58,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740830887940,1.098,590.87,590.62,0.27837181]
["bitfinex-derivatives","BNBF0:USTF0",1740830888240,1.098,590.87,590.63,0.27837181]
["bitfinex-derivatives","BNBF0:USTF0",1740830888441,1.098,590.87,590.59,0.27837181]
["bitfinex-derivatives","BNBF0:USTF0",1740830888942,1.098,590.87,590.6,0.27837181]
["bitfinex-derivatives","BNBF0:USTF0",1740830889136,1.098,590.87,590.58,0.27837181]
["bitfinex-derivatives","BNBF0:USTF0",1740830889339,1.098,590.87,590.59,0.27837181]
["bitfinex-derivatives","BNBF0:USTF0",1740830889539,1.098,590.87,590.58,0.27837181]
["bitfinex-derivatives","BNBF0:USTF0",1740830889739,1.098,590.87,590.59,0.27837181]
["bitfinex-derivatives","BNBF0:USTF0",1740830889941,1.098,590.87,590.6,0.2783587]
["bitfinex-derivatives","BNBF0:USTF0",1740830890141,1.098,590.87,590.58,0.2783587]
["bitfinex-derivatives","BNBF0:USTF0",1740830890442,1.098,590.87,590.59,0.2783587]
["bitfinex-derivatives","BNBF0:USTF0",1740830890635,1.098,590.87,590.6,0.2783587]
["bitfinex-derivatives","BNBF0:USTF0",1740830890837,1.098,590.87,590.61,0.61699163]
["bitfinex-derivatives","BNBF0:USTF0",1740830891038,1.098,590.87,590.62,0.6169859]
["bitfinex-derivatives","BNBF0:USTF0",1740830891240,1.098,590.87,590.63,0.2783587]
["bitfinex-derivatives","BNBF0:USTF0",1740830891643,1.098,590.87,590.64,0.27830304]
["bitfinex-derivatives","BNBF0:USTF0",1740830891843,1.098,590.87,590.63,0.27830304]
["bitfinex-derivatives","BNBF0:USTF0",1740830892044,1.098,590.87,590.64,0.27830304]
["bitfinex-derivatives","BNBF0:USTF0",1740830892243,1.098,590.87,590.63,0.27830304]
["bitfinex-derivatives","BNBF0:USTF0",1740830893842,1.098,590.87,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1740830894147,1.098,590.87,590.65,0.27830304]
["bitfinex-derivatives","BNBF0:USTF0",1740830895346,1.098,590.87,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1740830895347,1.098,590.87,590.66,0.27831239]
["bitfinex-derivatives","BNBF0:USTF0",1740830895546,1.098,590.87,590.67,0.27831239]
["bitfinex-derivatives","BNBF0:USTF0",1740830895751,1.098,590.87,590.68,0.27831239]
["bitfinex-derivatives","BNBF0:USTF0",1740830895951,1.098,590.87,590.65,0.27831239]
["bitfinex-derivatives","BNBF0:USTF0",1740830896253,1.098,590.87,590.66,0.27831239]
["bitfinex-derivatives","BNBF0:USTF0",1740830896455,1.098,590.87,590.65,0.27831239]
["bitfinex-derivatives","BNBF0:USTF0",1740830896655,1.098,590.87,590.66,0.27831239]
["bitfinex-derivatives","BNBF0:USTF0",1740830896954,1.098,590.87,590.65,0.27831239]
["bitfinex-derivatives","BNBF0:USTF0",1740830897147,1.098,590.87,590.67,0.27831239]
["bitfinex-derivatives","BNBF0:USTF0",1740830897347,1.098,590.87,590.68,0.27831239]
["bitfinex-derivatives","BNBF0:USTF0",1740830897548,1.098,590.87,590.65,0.27831239]
["bitfinex-derivatives","BNBF0:USTF0",1740830897853,1.098,590.87,590.66,0.27831239]
["bitfinex-derivatives","BNBF0:USTF0",1740830898154,1.098,590.87,590.67,0.27831239]
["bitfinex-derivatives","BNBF0:USTF0",1740830898355,1.098,590.87,590.65,0.27831239]
["bitfinex-derivatives","BNBF0:USTF0",1740830898555,1.098,590.87,590.66,0.27831239]
["bitfinex-derivatives","BNBF0:USTF0",1740830898752,1.098,590.87,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1740830899149,1.098,590.87,590.65,0.27831324]
["bitfinex-derivatives","BNBF0:USTF0",1740830903953,1.098,590.87,590.65,0.61692324]
["bitfinex-derivatives","BNBF0:USTF0",1740830904156,1.098,590.87,590.66,0.61691751]
["bitfinex-derivatives","BNBF0:USTF0",1740830904349,4.47017553,594.01,590.63,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740830904350,1.96540345,591.33,590.67,0.61691178]
["bitfinex-derivatives","BNBF0:USTF0",1740830904549,1.96540345,591.33,590.68,0.61690604]
["bitfinex-derivatives","BNBF0:USTF0",1740830904759,3.19331338,591.32,590.69,0.61690031]
["bitfinex-derivatives","BNBF0:USTF0",1740830904958,3.19331338,591.32,590.7,0.61689458]
["bitfinex-derivatives","BNBF0:USTF0",1740830905155,3.19331338,591.32,590.71,0.27831324]
["bitfinex-derivatives","BNBF0:USTF0",1740830905353,3.19331338,591.31,590.71,0.27831324]
["bitfinex-derivatives","BNBF0:USTF0",1740830905954,1.22790993,591.3,590.71,0.27831324]
["bitfinex-derivatives","BNBF0:USTF0",1740830906657,1.22790993,591.29,590.71,0.27831324]
["bitfinex-derivatives","BNBF0:USTF0",1740830906858,1.22790993,591.28,590.71,0.27831324]
["bitfinex-derivatives","BNBF0:USTF0",1740830907157,0.50730539,591.52,590.71,0.27831324]
["bitfinex-derivatives","BNBF0:USTF0",1740830907158,1.22790993,591.27,590.71,0.61688885]
["bitfinex-derivatives","BNBF0:USTF0",1740830907357,1.22790993,591.27,590.72,0.27831324]
["bitfinex-derivatives","BNBF0:USTF0",1740830907758,1.22790993,591.26,590.72,0.27831324]
["bitfinex-derivatives","BNBF0:USTF0",1740830908358,3.7152464,591.58,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1740830908658,2.03906329,591.57,590.74,0.27831324]
["bitfinex-derivatives","BNBF0:USTF0",1740830908859,2.03906329,591.56,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1740830909059,2.03906329,591.56,590.78,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740830909060,2.03906329,591.55,590.78,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740830909254,2.03906329,591.54,590.79,0.27831324]
["bitfinex-derivatives","BNBF0:USTF0",1740830909457,2.03906329,591.53,590.79,0.27831324]
["bitfinex-derivatives","BNBF0:USTF0",1740830909659,1.53181584,591.52,590.79,0.27831324]
["bitfinex-derivatives","BNBF0:USTF0",1740830909958,2.03906732,591.51,590.8,0.27825519]
["bitfinex-derivatives","BNBF0:USTF0",1740830910159,2.03906732,591.5,590.81,0.27825519]
["bitfinex-derivatives","BNBF0:USTF0",1740830910352,2.03906732,591.49,590.82,0.27825519]
["bitfinex-derivatives","BNBF0:USTF0",1740830910558,2.03906732,591.48,590.79,0.27825519]
["bitfinex-derivatives","BNBF0:USTF0",1740830910857,5.22913703,591.47,590.8,0.27825519]
["bitfinex-derivatives","BNBF0:USTF0",1740830911059,2.03906732,591.46,590.79,0.27825519]
["bitfinex-derivatives","BNBF0:USTF0",1740830911254,2.03906732,591.45,590.79,0.27825519]
["bitfinex-derivatives","BNBF0:USTF0",1740830911559,1.53181584,591.44,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1740830911759,1.53181584,591.43,590.81,0.27825519]
["bitfinex-derivatives","BNBF0:USTF0",1740830912059,3.19006971,591.44,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1740830912259,3.19006971,591.43,590.83,0.27825519]
["bitfinex-derivatives","BNBF0:USTF0",1740830912862,3.19006971,591.42,590.83,0.27825519]
["bitfinex-derivatives","BNBF0:USTF0",1740830913160,3.19006971,591.42,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1740830913360,3.19006971,591.41,590.85,0.27821247]
["bitfinex-derivatives","BNBF0:USTF0",1740830913955,3.19006971,591.4,590.85,0.27821247]
["bitfinex-derivatives","BNBF0:USTF0",1740830914562,3.19006971,591.4,590.85,0.61670785]
["bitfinex-derivatives","BNBF0:USTF0",1740830914764,3.19006971,591.4,590.86,0.27821247]
["bitfinex-derivatives","BNBF0:USTF0",1740830915062,1.22694989,591.39,590.86,0.27821247]
["bitfinex-derivatives","BNBF0:USTF0",1740830915661,1.22694989,591.38,590.86,0.27821247]
["bitfinex-derivatives","BNBF0:USTF0",1740830916262,1.22694989,591.37,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1740830916460,1.22694989,591.37,590.88,0.27821247]
["bitfinex-derivatives","BNBF0:USTF0",1740830916664,1.22694989,591.37,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1740830916859,1.335,591.44,590.9,0.27821247]
["bitfinex-derivatives","BNBF0:USTF0",1740830917063,1.335,591.44,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1740830917462,1.22588547,591.43,590.92,0.27817887]
["bitfinex-derivatives","BNBF0:USTF0",1740830917657,1.22588547,591.43,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1740830917858,1.22588547,591.43,590.94,0.27817887]
["bitfinex-derivatives","BNBF0:USTF0",1740830918057,1.335,591.44,590.94,0.27817887]
["bitfinex-derivatives","BNBF0:USTF0",1740830918058,1.22588547,591.42,590.94,0.27817887]
["bitfinex-derivatives","BNBF0:USTF0",1740830918963,1.22588547,591.41,590.94,0.27817887]
["bitfinex-derivatives","BNBF0:USTF0",1740830919363,1.22588547,591.4,590.94,0.27817887]
["bitfinex-derivatives","BNBF0:USTF0",1740830919864,1.22588547,591.39,590.94,0.27817887]
["bitfinex-derivatives","BNBF0:USTF0",1740830920565,1.335,591.44,590.94,0.27817887]
["bitfinex-derivatives","BNBF0:USTF0",1740830921166,1.22540208,591.43,590.94,0.27817887]
["bitfinex-derivatives","BNBF0:USTF0",1740830921867,1.22540208,591.42,590.94,0.27817887]
["bitfinex-derivatives","BNBF0:USTF0",1740830922370,1.22540208,591.41,590.94,0.27817887]
["bitfinex-derivatives","BNBF0:USTF0",1740830922768,1.22540208,591.4,590.94,0.27817887]
["bitfinex-derivatives","BNBF0:USTF0",1740830923663,1.22540208,591.39,590.94,0.27817887]
["bitfinex-derivatives","BNBF0:USTF0",1740830924067,1.335,591.44,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1740830924268,1.335,591.44,590.95,0.27817868]
["bitfinex-derivatives","BNBF0:USTF0",1740830924470,1.335,591.44,590.96,0.27817868]
["bitfinex-derivatives","BNBF0:USTF0",1740830924769,1.22512179,591.43,590.94,0.27817868]
["bitfinex-derivatives","BNBF0:USTF0",1740830924972,1.22512179,591.43,590.95,0.27817868]
["bitfinex-derivatives","BNBF0:USTF0",1740830925171,1.22512179,591.42,590.94,0.27817868]
["bitfinex-derivatives","BNBF0:USTF0",1740830925371,1.22512179,591.42,590.95,0.27817868]
["bitfinex-derivatives","BNBF0:USTF0",1740830925571,1.22512179,591.42,590.96,0.27817868]
["bitfinex-derivatives","BNBF0:USTF0",1740830925771,1.335,591.44,590.97,0.27817868]
["bitfinex-derivatives","BNBF0:USTF0",1740830926072,1.335,591.44,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1740830926270,1.335,591.44,590.94,0.27817682]
["bitfinex-derivatives","BNBF0:USTF0",1740830926971,1.22496754,591.43,590.94,0.27817682]
["bitfinex-derivatives","BNBF0:USTF0",1740830927670,1.335,591.44,590.94,0.27817682]
["bitfinex-derivatives","BNBF0:USTF0",1740830927865,1.335,591.44,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1740830928069,1.335,591.44,590.94,0.27817185]
["bitfinex-derivatives","BNBF0:USTF0",1740830929474,1.335,591.44,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1740830929770,1.2246248,591.43,590.94,0.27820516]
["bitfinex-derivatives","BNBF0:USTF0",1740830930174,1.2246248,591.42,590.94,0.27820516]
["bitfinex-derivatives","BNBF0:USTF0",1740830930875,1.2246248,591.41,590.94,0.27820516]
["bitfinex-derivatives","BNBF0:USTF0",1740830931271,1.2246248,591.4,590.94,0.27820516]
["bitfinex-derivatives","BNBF0:USTF0",1740830932277,1.2246248,591.39,590.94,0.27820516]
["bitfinex-derivatives","BNBF0:USTF0",1740830932976,1.2246248,591.38,590.94,0.27820516]
["bitfinex-derivatives","BNBF0:USTF0",1740830933778,0.50715206,591.64,590.94,0.27820516]
["bitfinex-derivatives","BNBF0:USTF0",1740830933978,2.03506561,591.63,590.94,0.27820516]
["bitfinex-derivatives","BNBF0:USTF0",1740830934171,2.03505863,591.62,590.94,0.27820516]
["bitfinex-derivatives","BNBF0:USTF0",1740830934477,5.2178201,591.61,590.94,0.27820516]
["bitfinex-derivatives","BNBF0:USTF0",1740830934678,1.52789877,591.6,590.94,0.27820516]
["bitfinex-derivatives","BNBF0:USTF0",1740830934879,1.52789877,591.59,590.94,0.27820516]
["bitfinex-derivatives","BNBF0:USTF0",1740830935080,1.52789877,591.58,590.94,0.27820516]
["bitfinex-derivatives","BNBF0:USTF0",1740830935275,1.52789877,591.57,590.94,0.27820516]
["bitfinex-derivatives","BNBF0:USTF0",1740830935476,1.52789877,591.56,590.94,0.27820516]
["bitfinex-derivatives","BNBF0:USTF0",1740830935672,1.52789877,591.55,590.95,0.27819892]
["bitfinex-derivatives","BNBF0:USTF0",1740830935878,1.52789877,591.54,590.94,0.27819892]
["bitfinex-derivatives","BNBF0:USTF0",1740830936080,3.18276147,591.55,590.95,0.27819892]
["bitfinex-derivatives","BNBF0:USTF0",1740830936280,3.18276147,591.53,590.94,0.27819892]
["bitfinex-derivatives","BNBF0:USTF0",1740830936479,3.18276147,591.53,590.95,0.27819892]
["bitfinex-derivatives","BNBF0:USTF0",1740830936880,3.18276147,591.53,590.93,1.32744956]
["bitfinex-derivatives","BNBF0:USTF0",1740830936881,3.18276147,591.52,590.96,0.27819892]
["bitfinex-derivatives","BNBF0:USTF0",1740830937181,3.18276147,591.52,590.97,0.27819892]
["bitfinex-derivatives","BNBF0:USTF0",1740830937381,3.18276147,591.52,590.94,0.27819892]
["bitfinex-derivatives","BNBF0:USTF0",1740830937583,3.18276147,591.51,590.95,0.27819892]
["bitfinex-derivatives","BNBF0:USTF0",1740830937776,3.18276147,591.51,590.94,0.27819892]
["bitfinex-derivatives","BNBF0:USTF0",1740830937982,3.18276147,591.51,590.95,0.27819892]
["bitfinex-derivatives","BNBF0:USTF0",1740830938182,3.18276147,591.5,590.94,0.27819892]
["bitfinex-derivatives","BNBF0:USTF0",1740830938376,3.18276147,591.5,590.95,0.27819892]
["bitfinex-derivatives","BNBF0:USTF0",1740830938580,3.18276147,591.5,590.96,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830938777,3.18276147,591.49,590.94,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830939080,3.18276147,591.48,590.94,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830939884,3.18276147,591.47,590.94,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830940284,1.22413903,591.46,590.94,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830940986,1.22413903,591.45,590.94,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830942187,1.22413903,591.44,590.94,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830942784,1.22413903,591.43,590.94,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830943787,1.67618311,591.66,590.94,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830943788,1.22413903,591.42,590.94,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830944387,2.37513903,591.41,590.94,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830944988,1.22413903,591.4,590.94,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830945489,1.22413903,591.39,590.94,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830946188,1.22413903,591.38,590.94,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830946388,1.22413903,591.37,590.94,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830946689,1.22413903,591.37,590.96,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740830946889,1.151,591.41,590.97,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830947481,1.22646053,591.4,590.97,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830947882,1.151,591.41,590.97,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830947883,1.22646053,591.39,590.97,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830948283,1.22646053,591.38,590.97,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830949090,1.22646053,591.37,591.01,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740830949389,1.22646053,591.37,591.02,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830949688,1.22646053,591.36,591.02,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830950490,1.22646053,591.35,591.01,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830950691,1.22646053,591.35,591.02,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830950891,1.22646053,591.35,591.01,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830951192,1.22646053,591.34,591.01,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830951788,1.22646053,591.33,591.01,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830951991,1.22646053,591.33,591.02,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830952186,1.22646053,591.33,590.98,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830952389,1.22646053,591.32,590.99,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830952587,1.22646053,591.32,590.98,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830952792,1.22646053,591.32,590.99,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830952991,1.22646053,591.31,590.99,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830953191,1.22646053,591.31,591.0,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830953389,1.22646053,591.31,590.98,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830953695,3.19036911,591.3,590.98,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830953895,3.19036911,591.29,590.98,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830954089,3.19036911,591.29,590.99,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740830954490,1.96390858,591.28,591.0,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830954695,3.19036911,591.28,591.0,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830955095,3.19036911,591.27,591.0,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830955688,3.19036911,591.26,591.0,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830956493,3.19036911,591.25,591.0,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830956991,3.19036911,591.24,591.0,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830957499,3.19036911,591.23,591.0,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830958096,3.19036911,591.22,591.0,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830958610,3.19036911,591.21,591.0,0.27819779]
["bitfinex-derivatives","BNBF0:USTF0",1740830958898,3.19036911,591.21,590.99,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740830959198,3.19036911,591.2,591.0,0.27828335]
["bitfinex-derivatives","BNBF0:USTF0",1740830960194,3.19036911,591.19,591.0,0.27828335]
["bitfinex-derivatives","BNBF0:USTF0",1740830960595,3.19036911,591.18,591.0,0.27828335]
["bitfinex-derivatives","BNBF0:USTF0",1740830961099,1.22646053,591.17,591.0,0.27828335]
["bitfinex-derivatives","BNBF0:USTF0",1740830961496,1.22646053,591.16,591.01,0.2782865]
["bitfinex-derivatives","BNBF0:USTF0",1740830961694,1.22646053,591.16,591.0,0.2782865]
["bitfinex-derivatives","BNBF0:USTF0",1740830962001,1.22646053,591.16,590.99,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740830962002,1.22646053,591.16,591.01,0.2782865]
["bitfinex-derivatives","BNBF0:USTF0",1740830962195,1.22646053,591.15,591.0,0.2782865]
["bitfinex-derivatives","BNBF0:USTF0",1740830962396,1.22646053,591.15,591.01,0.2782865]
["bitfinex-derivatives","BNBF0:USTF0",1740830962695,1.22646053,591.15,591.02,0.2782865]
["bitfinex-derivatives","BNBF0:USTF0",1740830962901,1.22646053,591.15,591.03,0.2782865]
["bitfinex-derivatives","BNBF0:USTF0",1740830963099,1.22646053,591.15,591.0,0.2782865]
["bitfinex-derivatives","BNBF0:USTF0",1740830963296,2.82718311,591.41,590.99,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740830963495,2.04075039,591.4,591.0,0.2782865]
["bitfinex-derivatives","BNBF0:USTF0",1740830963701,2.04075039,591.39,591.0,0.2782865]
["bitfinex-derivatives","BNBF0:USTF0",1740830964001,5.23489137,591.38,591.0,0.2782865]
["bitfinex-derivatives","BNBF0:USTF0",1740830964202,2.04075039,591.37,591.0,0.2782865]
["bitfinex-derivatives","BNBF0:USTF0",1740830964398,5.23489137,591.36,591.0,0.2782865]
["bitfinex-derivatives","BNBF0:USTF0",1740830964605,1.53344732,591.35,591.0,0.2782865]
["bitfinex-derivatives","BNBF0:USTF0",1740830964800,1.53344732,591.34,591.0,0.2782865]
["bitfinex-derivatives","BNBF0:USTF0",1740830964997,1.53344732,591.33,591.0,0.2782865]
["bitfinex-derivatives","BNBF0:USTF0",1740830965199,1.53344732,591.32,591.0,0.2782865]
["bitfinex-derivatives","BNBF0:USTF0",1740830965403,1.53344732,591.31,591.0,0.2782865]
["bitfinex-derivatives","BNBF0:USTF0",1740830965704,4.7275883,591.3,591.0,0.2782865]
["bitfinex-derivatives","BNBF0:USTF0",1740830965906,1.53344732,591.29,591.0,0.2782865]
["bitfinex-derivatives","BNBF0:USTF0",1740830966122,3.19414098,591.3,591.0,0.2782865]
["bitfinex-derivatives","BNBF0:USTF0",1740830966299,3.19414098,591.28,590.94,0.2782865]
["bitfinex-derivatives","BNBF0:USTF0",1740830966899,3.19414098,591.27,590.95,0.27828915]
["bitfinex-derivatives","BNBF0:USTF0",1740830967100,3.19414098,591.27,590.94,0.27828915]
["bitfinex-derivatives","BNBF0:USTF0",1740830967305,3.19414098,591.26,590.95,0.27828915]
["bitfinex-derivatives","BNBF0:USTF0",1740830967605,3.19414098,591.26,590.96,0.27828915]
["bitfinex-derivatives","BNBF0:USTF0",1740830967805,3.19414098,591.25,590.94,0.27828915]
["bitfinex-derivatives","BNBF0:USTF0",1740830968002,3.19414098,591.25,590.95,0.27828915]
["bitfinex-derivatives","BNBF0:USTF0",1740830968300,3.19414098,591.24,590.96,0.27828915]
["bitfinex-derivatives","BNBF0:USTF0",1740830968505,3.19414098,591.24,590.94,0.27828915]
["bitfinex-derivatives","BNBF0:USTF0",1740830968804,3.19414098,591.24,590.95,0.27828915]
["bitfinex-derivatives","BNBF0:USTF0",1740830969001,3.19414098,591.23,590.94,0.27828915]
["bitfinex-derivatives","BNBF0:USTF0",1740830969204,3.19414098,591.23,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830969504,3.19414098,591.22,590.97,0.27828915]
["bitfinex-derivatives","BNBF0:USTF0",1740830970102,3.19414098,591.21,590.97,0.27828915]
["bitfinex-derivatives","BNBF0:USTF0",1740830970299,3.19414098,591.21,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830970501,3.19414098,591.2,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830971204,3.19414098,591.19,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830971405,3.19414098,591.18,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830972005,3.19414098,591.17,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830972500,3.19414098,591.16,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830973107,3.19414098,591.15,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830973807,3.19414098,591.14,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830974510,3.19414098,591.13,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830975306,3.19414098,591.12,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830975804,3.19414098,591.11,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830976512,3.19414098,591.1,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830977517,1.22851576,591.09,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830978509,1.22851576,591.08,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830979111,1.22851576,591.07,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830979517,1.22851576,591.06,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830980217,1.22851576,591.05,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830980818,1.097,591.1,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830981622,1.22676171,591.09,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830982220,1.22676171,591.08,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830982725,1.22676171,591.07,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830983322,1.22676171,591.06,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830983724,1.097,591.1,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830984322,1.2267435,591.09,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830984919,1.2267435,591.08,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830985826,1.2267435,591.07,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830986528,1.2267435,591.06,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830986925,1.2267435,591.05,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830987428,1.097,591.1,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830988331,1.22659056,591.09,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830988827,1.22659056,591.08,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830989332,1.22659056,591.07,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830989832,1.22659056,591.06,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830990627,1.097,591.1,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830991336,1.22651612,591.09,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830992030,1.22651612,591.08,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830992432,1.097,591.1,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830994835,1.22567753,591.09,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830995336,1.22567753,591.08,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830996036,1.22567753,591.07,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830996636,1.097,591.1,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830997338,1.22542151,591.09,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830997738,1.22542151,591.08,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830998134,1.22542151,591.07,590.96,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1740830999239,1.22542151,591.06,590.45,1.76669924]
["bitfinex-derivatives","BNBF0:USTF0",1740830999441,1.22542151,591.06,590.46,0.6170786]
["bitfinex-derivatives","BNBF0:USTF0",1740830999735,1.097,591.1,590.47,0.61707286]
["bitfinex-derivatives","BNBF0:USTF0",1740830999940,1.097,591.1,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1740831000140,1.22576436,591.09,590.49,0.27835964]
["bitfinex-derivatives","BNBF0:USTF0",1740831000341,1.22576436,591.09,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1740831000541,1.22576436,591.08,590.51,0.27835964]
["bitfinex-derivatives","BNBF0:USTF0",1740831000743,1.22576436,591.08,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1740831000941,1.22576436,591.08,590.53,0.27835964]
["bitfinex-derivatives","BNBF0:USTF0",1740831001437,1.22576436,591.07,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1740831001639,1.22576436,591.07,590.55,0.27835964]
["bitfinex-derivatives","BNBF0:USTF0",1740831002039,1.22576436,591.07,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1740831002239,1.22576436,591.06,590.57,0.27835964]
["bitfinex-derivatives","BNBF0:USTF0",1740831002436,1.22576436,591.06,590.57,0.61701551]
["bitfinex-derivatives","BNBF0:USTF0",1740831002742,1.22576436,591.06,590.58,0.27835964]
["bitfinex-derivatives","BNBF0:USTF0",1740831002944,1.22576436,591.05,590.58,0.27835964]
["bitfinex-derivatives","BNBF0:USTF0",1740831003537,1.22576436,591.04,590.58,0.27835964]
["bitfinex-derivatives","BNBF0:USTF0",1740831003738,1.22576436,591.03,590.58,0.27835964]
["bitfinex-derivatives","BNBF0:USTF0",1740831004142,1.22576436,591.03,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1740831004343,1.22576436,591.03,590.59,0.27835989]
["bitfinex-derivatives","BNBF0:USTF0",1740831004644,1.097,591.1,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1740831004645,1.22576436,591.02,590.6,0.27835989]
["bitfinex-derivatives","BNBF0:USTF0",1740831004840,1.22576436,591.02,590.58,0.27835989]
["bitfinex-derivatives","BNBF0:USTF0",1740831005046,1.22576436,591.02,590.59,0.27835989]
["bitfinex-derivatives","BNBF0:USTF0",1740831005343,1.22576436,591.02,590.58,0.27835989]
["bitfinex-derivatives","BNBF0:USTF0",1740831005545,1.22576436,591.01,590.59,0.27835989]
["bitfinex-derivatives","BNBF0:USTF0",1740831005746,1.22576436,591.01,590.58,0.27835989]
["bitfinex-derivatives","BNBF0:USTF0",1740831005941,1.22576436,591.0,590.59,0.27835989]
["bitfinex-derivatives","BNBF0:USTF0",1740831006141,1.22576436,591.0,590.58,0.27835989]
["bitfinex-derivatives","BNBF0:USTF0",1740831006341,1.22576436,591.0,590.59,0.27835989]
["bitfinex-derivatives","BNBF0:USTF0",1740831006540,1.097,591.1,590.6,0.27835989]
["bitfinex-derivatives","BNBF0:USTF0",1740831006745,1.097,591.1,590.61,0.27835989]
["bitfinex-derivatives","BNBF0:USTF0",1740831006945,1.097,591.1,590.62,0.27835989]
["bitfinex-derivatives","BNBF0:USTF0",1740831007145,3.19085937,591.09,590.63,0.27835989]
["bitfinex-derivatives","BNBF0:USTF0",1740831007446,3.19085937,591.09,590.64,0.27835989]
["bitfinex-derivatives","BNBF0:USTF0",1740831007647,1.2272536,591.08,590.58,0.27835989]
["bitfinex-derivatives","BNBF0:USTF0",1740831007844,1.2272536,591.08,590.59,0.27835989]
["bitfinex-derivatives","BNBF0:USTF0",1740831008043,1.2272536,591.07,590.58,0.27835989]
["bitfinex-derivatives","BNBF0:USTF0",1740831008245,1.2272536,591.07,590.59,0.61700429]
["bitfinex-derivatives","BNBF0:USTF0",1740831008445,1.2272536,591.06,590.6,0.61699856]
["bitfinex-derivatives","BNBF0:USTF0",1740831008642,1.2272536,591.06,590.61,0.61699282]
["bitfinex-derivatives","BNBF0:USTF0",1740831008849,1.2272536,591.06,590.62,0.61698709]
["bitfinex-derivatives","BNBF0:USTF0",1740831009148,1.097,591.1,590.63,0.61698136]
["bitfinex-derivatives","BNBF0:USTF0",1740831009340,1.097,591.1,590.64,0.27835989]
["bitfinex-derivatives","BNBF0:USTF0",1740831009542,1.097,591.1,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1740831009747,1.097,591.1,590.64,0.27834477]
["bitfinex-derivatives","BNBF0:USTF0",1740831010144,1.22814663,591.09,590.64,0.27834477]
["bitfinex-derivatives","BNBF0:USTF0",1740831010746,1.22814663,591.08,590.64,0.27834477]
["bitfinex-derivatives","BNBF0:USTF0",1740831011148,1.22814663,591.07,590.64,0.27834477]
["bitfinex-derivatives","BNBF0:USTF0",1740831012045,1.22814663,591.06,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1740831012249,1.22814663,591.06,590.66,0.27834477]
["bitfinex-derivatives","BNBF0:USTF0",1740831012449,1.097,591.1,590.66,0.61694904]
["bitfinex-derivatives","BNBF0:USTF0",1740831012646,1.097,591.1,590.67,0.27834477]
["bitfinex-derivatives","BNBF0:USTF0",1740831013051,1.097,591.1,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1740831013250,1.22898511,591.09,590.69,0.27834477]
["bitfinex-derivatives","BNBF0:USTF0",1740831013953,1.097,591.1,590.79,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831014251,1.097,591.1,590.8,0.27834477]
["bitfinex-derivatives","BNBF0:USTF0",1740831014646,1.22906354,591.09,590.8,0.27834477]
["bitfinex-derivatives","BNBF0:USTF0",1740831015048,1.22906354,591.09,590.81,0.27830977]
["bitfinex-derivatives","BNBF0:USTF0",1740831015252,1.22906354,591.08,590.8,0.27830977]
["bitfinex-derivatives","BNBF0:USTF0",1740831015452,1.22906354,591.08,590.81,0.27830977]
["bitfinex-derivatives","BNBF0:USTF0",1740831015652,1.22906354,591.08,590.8,0.27830977]
["bitfinex-derivatives","BNBF0:USTF0",1740831016054,1.097,591.1,590.8,0.27830977]
["bitfinex-derivatives","BNBF0:USTF0",1740831016454,1.097,591.1,590.76,0.27830977]
["bitfinex-derivatives","BNBF0:USTF0",1740831016654,1.097,591.1,590.77,0.27830977]
["bitfinex-derivatives","BNBF0:USTF0",1740831016854,1.097,591.1,590.76,0.27830977]
["bitfinex-derivatives","BNBF0:USTF0",1740831017052,1.097,591.1,590.77,0.27830977]
["bitfinex-derivatives","BNBF0:USTF0",1740831017253,1.097,591.1,590.76,0.27830977]
["bitfinex-derivatives","BNBF0:USTF0",1740831017451,1.097,591.1,590.77,0.27830977]
["bitfinex-derivatives","BNBF0:USTF0",1740831017650,1.097,591.1,590.76,0.27830977]
["bitfinex-derivatives","BNBF0:USTF0",1740831017849,1.097,591.1,590.77,0.27830977]
["bitfinex-derivatives","BNBF0:USTF0",1740831018156,1.097,591.1,590.78,0.27830977]
["bitfinex-derivatives","BNBF0:USTF0",1740831018356,1.097,591.1,590.76,0.27830977]
["bitfinex-derivatives","BNBF0:USTF0",1740831018563,1.097,591.1,590.77,0.27830977]
["bitfinex-derivatives","BNBF0:USTF0",1740831018755,1.097,591.1,590.76,0.27830977]
["bitfinex-derivatives","BNBF0:USTF0",1740831019053,1.097,591.1,590.77,0.27831079]
["bitfinex-derivatives","BNBF0:USTF0",1740831019250,1.097,591.1,590.78,0.27831079]
["bitfinex-derivatives","BNBF0:USTF0",1740831019454,1.097,591.1,590.79,0.27831079]
["bitfinex-derivatives","BNBF0:USTF0",1740831019651,1.097,591.1,590.71,0.27831079]
["bitfinex-derivatives","BNBF0:USTF0",1740831021856,1.097,591.1,590.75,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831022053,1.097,591.1,590.76,0.27831079]
["bitfinex-derivatives","BNBF0:USTF0",1740831022451,1.097,591.1,590.77,0.27831235]
["bitfinex-derivatives","BNBF0:USTF0",1740831022757,1.097,591.1,590.78,0.27831235]
["bitfinex-derivatives","BNBF0:USTF0",1740831022951,1.097,591.1,590.76,0.27831235]
["bitfinex-derivatives","BNBF0:USTF0",1740831023155,1.22956602,591.09,590.77,0.27831235]
["bitfinex-derivatives","BNBF0:USTF0",1740831023353,1.22956602,591.09,590.76,0.27831235]
["bitfinex-derivatives","BNBF0:USTF0",1740831023553,1.22956602,591.09,590.77,0.27831235]
["bitfinex-derivatives","BNBF0:USTF0",1740831023754,1.22956602,591.08,590.76,0.27831235]
["bitfinex-derivatives","BNBF0:USTF0",1740831023956,1.22956602,591.08,590.77,0.27831235]
["bitfinex-derivatives","BNBF0:USTF0",1740831024160,1.22956602,591.07,590.74,0.27831235]
["bitfinex-derivatives","BNBF0:USTF0",1740831024658,1.22956602,591.06,590.74,0.27831235]
["bitfinex-derivatives","BNBF0:USTF0",1740831025255,1.22956602,591.05,590.74,0.27831235]
["bitfinex-derivatives","BNBF0:USTF0",1740831025851,1.22956602,591.04,590.74,0.27831235]
["bitfinex-derivatives","BNBF0:USTF0",1740831026259,1.22956602,591.04,590.75,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831026454,1.22956602,591.03,590.76,0.27831235]
["bitfinex-derivatives","BNBF0:USTF0",1740831026661,1.22956602,591.03,590.77,0.2783341]
["bitfinex-derivatives","BNBF0:USTF0",1740831026862,1.22956602,591.03,590.78,0.2783341]
["bitfinex-derivatives","BNBF0:USTF0",1740831027060,1.22956602,591.02,590.76,0.2783341]
["bitfinex-derivatives","BNBF0:USTF0",1740831027257,1.22956602,591.02,590.77,0.2783341]
["bitfinex-derivatives","BNBF0:USTF0",1740831027456,1.22956602,591.01,590.76,0.2783341]
["bitfinex-derivatives","BNBF0:USTF0",1740831027856,1.22956602,591.0,590.76,0.2783341]
["bitfinex-derivatives","BNBF0:USTF0",1740831028461,0.50737633,591.27,590.76,0.2783341]
["bitfinex-derivatives","BNBF0:USTF0",1740831028657,2.04280745,591.26,590.76,0.2783341]
["bitfinex-derivatives","BNBF0:USTF0",1740831028858,2.04280745,591.25,590.76,0.2783341]
["bitfinex-derivatives","BNBF0:USTF0",1740831029062,2.04280745,591.24,590.76,0.2783341]
["bitfinex-derivatives","BNBF0:USTF0",1740831029260,1.53543112,591.23,590.76,0.2783341]
["bitfinex-derivatives","BNBF0:USTF0",1740831029458,1.53543112,591.22,590.76,0.2783341]
["bitfinex-derivatives","BNBF0:USTF0",1740831029662,1.53543112,591.21,590.77,0.27833058]
["bitfinex-derivatives","BNBF0:USTF0",1740831029858,3.19838587,591.21,590.78,0.27833058]
["bitfinex-derivatives","BNBF0:USTF0",1740831030062,3.19838587,591.21,590.79,0.27833058]
["bitfinex-derivatives","BNBF0:USTF0",1740831030365,1.53563729,591.2,590.8,0.27833058]
["bitfinex-derivatives","BNBF0:USTF0",1740831030666,3.19838587,591.2,590.81,0.27833058]
["bitfinex-derivatives","BNBF0:USTF0",1740831030866,3.19838587,591.2,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1740831030867,3.19838587,591.2,590.82,0.27833058]
["bitfinex-derivatives","BNBF0:USTF0",1740831031061,3.19838587,591.19,590.83,0.27833058]
["bitfinex-derivatives","BNBF0:USTF0",1740831031262,3.19838587,591.19,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1740831031466,3.19838587,591.19,590.69,0.27832951]
["bitfinex-derivatives","BNBF0:USTF0",1740831031667,3.19838587,591.18,590.69,0.27832951]
["bitfinex-derivatives","BNBF0:USTF0",1740831031969,3.19838587,591.17,590.69,0.27832951]
["bitfinex-derivatives","BNBF0:USTF0",1740831032570,3.19838587,591.16,590.69,0.27832951]
["bitfinex-derivatives","BNBF0:USTF0",1740831033268,3.19838587,591.15,590.69,0.27832951]
["bitfinex-derivatives","BNBF0:USTF0",1740831034071,3.19838587,591.14,590.69,0.27832951]
["bitfinex-derivatives","BNBF0:USTF0",1740831034667,3.19838587,591.13,590.69,0.27832951]
["bitfinex-derivatives","BNBF0:USTF0",1740831034968,3.19838587,591.13,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1740831035172,3.19838587,591.13,590.69,0.2783308]
["bitfinex-derivatives","BNBF0:USTF0",1740831035568,3.19838587,591.12,590.69,0.2783308]
["bitfinex-derivatives","BNBF0:USTF0",1740831035766,3.19838587,591.12,590.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740831035972,3.19838587,591.12,590.71,0.2783308]
["bitfinex-derivatives","BNBF0:USTF0",1740831036467,1.23014841,591.11,590.71,0.2783308]
["bitfinex-derivatives","BNBF0:USTF0",1740831037272,1.23014841,591.1,590.71,0.2783308]
["bitfinex-derivatives","BNBF0:USTF0",1740831037474,1.23014841,591.1,590.72,0.27832283]
["bitfinex-derivatives","BNBF0:USTF0",1740831037672,1.23014841,591.1,590.71,0.27832283]
["bitfinex-derivatives","BNBF0:USTF0",1740831037873,1.23014841,591.1,590.72,0.27832283]
["bitfinex-derivatives","BNBF0:USTF0",1740831038173,1.23014841,591.09,590.73,0.27832283]
["bitfinex-derivatives","BNBF0:USTF0",1740831038374,1.23014841,591.09,590.71,0.27832283]
["bitfinex-derivatives","BNBF0:USTF0",1740831038672,1.23014841,591.09,590.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740831038673,1.291,591.08,590.72,0.27832259]
["bitfinex-derivatives","BNBF0:USTF0",1740831038874,4.49050531,591.08,590.71,0.27832259]
["bitfinex-derivatives","BNBF0:USTF0",1740831039072,4.49050531,591.08,590.72,0.27832169]
["bitfinex-derivatives","BNBF0:USTF0",1740831039269,4.49050531,591.08,590.71,0.27832169]
["bitfinex-derivatives","BNBF0:USTF0",1740831039474,1.23014841,591.07,590.72,0.27832169]
["bitfinex-derivatives","BNBF0:USTF0",1740831039674,1.23014841,591.07,590.71,0.27832169]
["bitfinex-derivatives","BNBF0:USTF0",1740831039873,1.23014841,591.07,590.72,0.27832169]
["bitfinex-derivatives","BNBF0:USTF0",1740831040075,1.291,591.08,590.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740831040076,1.23014841,591.06,590.71,0.27832169]
["bitfinex-derivatives","BNBF0:USTF0",1740831040270,1.23014841,591.06,590.72,0.27832169]
["bitfinex-derivatives","BNBF0:USTF0",1740831040475,1.23014841,591.06,590.73,0.27832169]
["bitfinex-derivatives","BNBF0:USTF0",1740831040776,1.23014841,591.05,590.74,0.27832169]
["bitfinex-derivatives","BNBF0:USTF0",1740831040969,1.23014841,591.05,590.71,0.27832169]
["bitfinex-derivatives","BNBF0:USTF0",1740831041169,1.23014841,591.04,590.72,0.27832169]
["bitfinex-derivatives","BNBF0:USTF0",1740831041373,1.23014841,591.04,590.71,0.27832169]
["bitfinex-derivatives","BNBF0:USTF0",1740831041674,1.23014841,591.04,590.72,0.27832169]
["bitfinex-derivatives","BNBF0:USTF0",1740831041871,1.23014841,591.04,590.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740831041872,1.23014841,591.03,590.71,0.27832169]
["bitfinex-derivatives","BNBF0:USTF0",1740831042079,1.23014841,591.03,590.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740831042372,1.23014841,591.03,590.71,0.27832598]
["bitfinex-derivatives","BNBF0:USTF0",1740831042572,1.23014841,591.02,590.71,0.27832598]
["bitfinex-derivatives","BNBF0:USTF0",1740831043378,1.23014841,591.01,590.71,0.27832598]
["bitfinex-derivatives","BNBF0:USTF0",1740831043977,1.23014841,591.0,590.71,0.27832598]
["bitfinex-derivatives","BNBF0:USTF0",1740831044878,1.23014841,590.99,590.71,0.27832598]
["bitfinex-derivatives","BNBF0:USTF0",1740831045279,1.23014841,590.98,590.71,0.27832598]
["bitfinex-derivatives","BNBF0:USTF0",1740831045882,1.23014841,590.97,590.71,0.27832598]
["bitfinex-derivatives","BNBF0:USTF0",1740831046384,1.23014841,590.96,590.71,0.27832598]
["bitfinex-derivatives","BNBF0:USTF0",1740831046979,3.19965826,590.95,590.71,0.27832598]
["bitfinex-derivatives","BNBF0:USTF0",1740831047579,1.23014841,590.94,590.71,0.27832598]
["bitfinex-derivatives","BNBF0:USTF0",1740831048386,1.23014841,590.93,590.71,0.27832598]
["bitfinex-derivatives","BNBF0:USTF0",1740831048783,1.23014841,590.93,590.73,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831048980,1.23014841,590.92,590.74,0.27832598]
["bitfinex-derivatives","BNBF0:USTF0",1740831049188,1.23014841,590.91,590.74,0.27832598]
["bitfinex-derivatives","BNBF0:USTF0",1740831049986,1.23014841,590.9,590.74,0.27832598]
["bitfinex-derivatives","BNBF0:USTF0",1740831050586,1.23014841,590.9,590.75,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831050781,1.23014841,590.89,590.76,0.27832598]
["bitfinex-derivatives","BNBF0:USTF0",1740831051386,1.23014841,590.88,590.76,0.27832598]
["bitfinex-derivatives","BNBF0:USTF0",1740831051989,1.291,591.08,590.76,0.27832598]
["bitfinex-derivatives","BNBF0:USTF0",1740831052291,3.21403134,591.07,590.76,0.27832598]
["bitfinex-derivatives","BNBF0:USTF0",1740831052788,3.21403134,591.07,590.75,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831052989,3.21403134,591.06,590.76,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831053690,3.21403134,591.05,590.76,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831053890,3.21403134,591.05,590.75,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831054090,3.21403134,591.04,590.76,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831054293,3.21403134,591.04,590.77,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831054490,3.21403134,591.04,590.78,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831054684,3.21403134,591.03,590.75,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831054888,3.21403134,591.03,590.76,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831055090,1.2361659,591.02,590.75,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831055284,1.2361659,591.02,590.76,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831055485,1.2361659,591.01,590.75,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831055692,1.2361659,591.01,590.76,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831055892,1.2361659,591.01,590.75,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831056087,1.2361659,591.0,590.75,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831056889,1.2361659,590.99,590.75,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831057492,1.2361659,590.98,590.75,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831057894,1.2361659,590.97,590.75,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831058387,1.2361659,590.96,590.75,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831058892,1.291,591.08,590.75,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831059292,1.23592571,591.07,590.75,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831059891,1.23592571,591.06,590.75,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831060192,1.23592571,591.05,590.75,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831061394,1.23592571,591.04,590.75,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831061894,1.23592571,591.03,590.75,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831062395,1.23592571,591.02,590.75,0.27836686]
["bitfinex-derivatives","BNBF0:USTF0",1740831062794,1.23592571,591.02,590.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740831062994,1.23592571,591.01,590.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740831063196,1.23592571,591.0,590.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740831063497,1.23592571,591.0,590.75,0.27832387]
["bitfinex-derivatives","BNBF0:USTF0",1740831063996,1.23592571,590.99,590.75,0.27832387]
["bitfinex-derivatives","BNBF0:USTF0",1740831064592,1.23592571,590.98,590.75,0.27832387]
["bitfinex-derivatives","BNBF0:USTF0",1740831065194,1.23592571,590.97,590.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740831065396,1.23592571,590.96,590.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740831066095,1.23592571,590.95,590.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740831066497,1.291,591.08,590.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740831066900,3.21402035,591.07,590.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740831067295,1.23616167,591.06,590.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740831068001,1.23616167,591.05,590.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740831068302,1.23616167,591.04,590.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740831068801,1.23616167,591.03,590.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740831069395,1.23616167,591.02,590.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740831070199,1.23616167,591.01,590.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740831070600,1.23616167,591.0,590.75,0.27832368]
["bitfinex-derivatives","BNBF0:USTF0",1740831070801,1.23616167,591.0,590.74,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740831071000,1.291,591.08,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1740831071202,1.291,591.08,590.69,0.2783252]
["bitfinex-derivatives","BNBF0:USTF0",1740831071595,1.23637338,591.07,590.69,0.2783252]
["bitfinex-derivatives","BNBF0:USTF0",1740831072097,1.23637338,591.06,590.69,0.2783252]
["bitfinex-derivatives","BNBF0:USTF0",1740831072701,1.23637338,591.05,590.69,0.2783252]
["bitfinex-derivatives","BNBF0:USTF0",1740831074199,1.23637338,591.05,590.7,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1740831074403,1.23637338,591.05,590.71,0.2783252]
["bitfinex-derivatives","BNBF0:USTF0",1740831074905,1.23637338,591.05,590.7,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1740831075106,1.23637338,591.05,590.71,0.2783274]
["bitfinex-derivatives","BNBF0:USTF0",1740831077200,3.21403953,591.04,590.71,0.2783274]
["bitfinex-derivatives","BNBF0:USTF0",1740831077405,1.291,591.08,590.71,0.2783274]
["bitfinex-derivatives","BNBF0:USTF0",1740831077803,3.21348448,591.03,590.71,0.2783274]
["bitfinex-derivatives","BNBF0:USTF0",1740831078408,3.21348448,591.02,590.71,0.2783274]
["bitfinex-derivatives","BNBF0:USTF0",1740831079210,3.21348448,591.01,590.71,0.2783274]
["bitfinex-derivatives","BNBF0:USTF0",1740831080008,3.21348448,591.0,590.71,0.2783274]
["bitfinex-derivatives","BNBF0:USTF0",1740831080612,1.23595557,590.99,590.71,0.2783274]
["bitfinex-derivatives","BNBF0:USTF0",1740831081210,1.23595557,590.98,590.71,0.2783274]
["bitfinex-derivatives","BNBF0:USTF0",1740831081710,1.23595557,590.97,590.71,0.2783274]
["bitfinex-derivatives","BNBF0:USTF0",1740831082513,1.291,591.08,590.71,0.2783274]
["bitfinex-derivatives","BNBF0:USTF0",1740831083012,1.2362898,591.07,590.71,0.2783274]
["bitfinex-derivatives","BNBF0:USTF0",1740831083609,1.2362898,591.06,590.71,0.2783274]
["bitfinex-derivatives","BNBF0:USTF0",1740831083815,1.2362898,591.05,590.71,0.2783274]
["bitfinex-derivatives","BNBF0:USTF0",1740831084415,1.2362898,591.04,590.71,0.2783274]
["bitfinex-derivatives","BNBF0:USTF0",1740831085116,1.334,591.03,590.71,0.2783274]
["bitfinex-derivatives","BNBF0:USTF0",1740831086116,1.334,591.03,590.7,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1740831086320,1.334,591.03,590.71,1.54434771]
["bitfinex-derivatives","BNBF0:USTF0",1740831086614,1.334,591.03,590.72,0.27831208]
["bitfinex-derivatives","BNBF0:USTF0",1740831088420,1.334,591.03,590.79,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831088619,1.334,591.03,590.8,0.27831208]
["bitfinex-derivatives","BNBF0:USTF0",1740831089921,1.334,591.03,590.81,0.27832379]
["bitfinex-derivatives","BNBF0:USTF0",1740831090222,1.334,591.03,590.82,0.27832379]
["bitfinex-derivatives","BNBF0:USTF0",1740831090418,1.334,591.03,590.79,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831090419,1.334,591.03,590.8,0.27832379]
["bitfinex-derivatives","BNBF0:USTF0",1740831090817,1.334,591.03,590.81,0.27832379]
["bitfinex-derivatives","BNBF0:USTF0",1740831091030,1.334,591.03,590.69,0.27832379]
["bitfinex-derivatives","BNBF0:USTF0",1740831091229,1.23605504,591.02,590.7,0.27832379]
["bitfinex-derivatives","BNBF0:USTF0",1740831091432,1.23605504,591.02,590.69,0.27832379]
["bitfinex-derivatives","BNBF0:USTF0",1740831091731,1.23605504,591.02,590.7,0.27832379]
["bitfinex-derivatives","BNBF0:USTF0",1740831091931,1.23605504,591.02,590.69,0.27832379]
["bitfinex-derivatives","BNBF0:USTF0",1740831092132,1.23605504,591.01,590.7,0.27832379]
["bitfinex-derivatives","BNBF0:USTF0",1740831092427,1.23605504,591.01,590.71,1.24732379]
["bitfinex-derivatives","BNBF0:USTF0",1740831092631,1.23605504,591.0,590.72,0.27832379]
["bitfinex-derivatives","BNBF0:USTF0",1740831093025,1.23605504,590.99,590.72,0.27832379]
["bitfinex-derivatives","BNBF0:USTF0",1740831093428,1.334,591.03,590.72,0.27832379]
["bitfinex-derivatives","BNBF0:USTF0",1740831094033,1.23598926,591.02,590.72,0.27832379]
["bitfinex-derivatives","BNBF0:USTF0",1740831094928,1.23598926,591.01,590.72,0.27832379]
["bitfinex-derivatives","BNBF0:USTF0",1740831095732,1.23598926,591.0,590.72,0.27832379]
["bitfinex-derivatives","BNBF0:USTF0",1740831096333,1.23598926,590.99,590.72,0.27832379]
["bitfinex-derivatives","BNBF0:USTF0",1740831096628,1.334,591.03,590.72,0.27832379]
["bitfinex-derivatives","BNBF0:USTF0",1740831097033,1.334,591.03,590.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740831097234,1.23592648,591.02,590.72,0.27832311]
["bitfinex-derivatives","BNBF0:USTF0",1740831097837,1.23592648,591.02,590.73,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831098033,1.23592648,591.01,590.74,0.27832311]
["bitfinex-derivatives","BNBF0:USTF0",1740831098837,1.23592648,591.0,590.74,0.27832311]
["bitfinex-derivatives","BNBF0:USTF0",1740831099335,1.23592648,590.99,590.74,0.27832311]
["bitfinex-derivatives","BNBF0:USTF0",1740831099934,1.23592648,590.98,590.74,0.27832311]
["bitfinex-derivatives","BNBF0:USTF0",1740831100130,1.23592648,590.98,590.75,0.27832311]
["bitfinex-derivatives","BNBF0:USTF0",1740831100335,1.23592648,590.98,590.72,0.27832311]
["bitfinex-derivatives","BNBF0:USTF0",1740831100530,1.23592648,590.98,590.73,0.27832311]
["bitfinex-derivatives","BNBF0:USTF0",1740831100837,3.21298688,590.97,590.74,0.27832311]
["bitfinex-derivatives","BNBF0:USTF0",1740831101037,3.21298688,590.97,590.72,0.27832311]
["bitfinex-derivatives","BNBF0:USTF0",1740831101238,3.21298688,590.97,590.73,0.27832311]
["bitfinex-derivatives","BNBF0:USTF0",1740831101436,3.21298688,590.97,590.72,0.27832311]
["bitfinex-derivatives","BNBF0:USTF0",1740831101640,3.21298688,590.96,590.72,0.27832311]
["bitfinex-derivatives","BNBF0:USTF0",1740831102233,3.21298688,590.95,590.72,0.27832311]
["bitfinex-derivatives","BNBF0:USTF0",1740831102438,3.21298688,590.95,590.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740831102639,3.21298688,590.95,590.72,0.2784035]
["bitfinex-derivatives","BNBF0:USTF0",1740831102838,3.21298688,590.94,590.72,0.2784035]
["bitfinex-derivatives","BNBF0:USTF0",1740831103034,3.21298688,590.93,590.72,0.2784035]
["bitfinex-derivatives","BNBF0:USTF0",1740831103435,3.21298688,590.93,590.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740831103637,1.5355043,590.92,590.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740831103837,1.5355043,590.91,590.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740831104039,1.5355043,590.9,590.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740831104239,1.5355043,590.89,590.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740831104436,1.5355043,590.88,590.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740831104641,1.334,591.03,590.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740831104642,4.74671525,590.87,590.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740831104839,1.53370433,590.86,590.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740831105140,3.21298688,590.85,590.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740831105832,1.9770604,590.84,590.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740831106032,3.21298688,590.84,590.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740831106234,3.21298688,590.83,590.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740831107135,1.334,591.03,590.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1740831107435,1.334,591.03,590.49,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831107635,3.21043435,591.02,590.5,0.27845364]
["bitfinex-derivatives","BNBF0:USTF0",1740831107941,3.21043435,591.02,590.51,0.27845364]
["bitfinex-derivatives","BNBF0:USTF0",1740831108141,3.21043435,591.01,590.15,0.27845364]
["bitfinex-derivatives","BNBF0:USTF0",1740831108339,3.21043435,591.01,590.18,1.76770135]
["bitfinex-derivatives","BNBF0:USTF0",1740831108538,3.21043435,591.0,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1740831108739,3.21043435,591.0,590.2,0.27845364]
["bitfinex-derivatives","BNBF0:USTF0",1740831108935,3.21043435,591.0,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1740831109344,1.334,591.03,590.22,0.27845364]
["bitfinex-derivatives","BNBF0:USTF0",1740831109345,3.21043435,590.99,590.22,0.27845364]
["bitfinex-derivatives","BNBF0:USTF0",1740831109739,3.21043435,590.99,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1740831109939,1.23478244,590.98,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1740831110140,1.23478244,590.98,590.24,0.27845364]
["bitfinex-derivatives","BNBF0:USTF0",1740831110340,1.23478244,590.98,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1740831110536,1.23478244,590.97,590.26,0.27845364]
["bitfinex-derivatives","BNBF0:USTF0",1740831110742,1.23478244,590.97,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1740831110942,1.23478244,590.97,590.28,0.27845364]
["bitfinex-derivatives","BNBF0:USTF0",1740831111144,3.20929285,590.96,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1740831111343,3.20929285,590.96,590.3,0.27845364]
["bitfinex-derivatives","BNBF0:USTF0",1740831111539,1.23478244,590.95,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1740831111738,1.23478244,590.95,590.32,0.27845424]
["bitfinex-derivatives","BNBF0:USTF0",1740831111937,1.23478244,590.94,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1740831112141,1.23478244,590.94,590.34,0.27845424]
["bitfinex-derivatives","BNBF0:USTF0",1740831112346,1.23478244,590.93,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1740831112546,1.23478244,590.92,590.36,0.27845424]
["bitfinex-derivatives","BNBF0:USTF0",1740831112745,1.23478244,590.92,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1740831112943,1.23478244,590.92,590.38,0.27845424]
["bitfinex-derivatives","BNBF0:USTF0",1740831113144,1.334,591.03,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1740831113344,1.334,591.03,590.4,0.27845424]
["bitfinex-derivatives","BNBF0:USTF0",1740831113548,1.334,591.03,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1740831113749,1.334,591.03,590.42,0.27845424]
["bitfinex-derivatives","BNBF0:USTF0",1740831113949,3.20817768,591.02,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1740831114348,3.20817768,591.01,590.44,0.27843444]
["bitfinex-derivatives","BNBF0:USTF0",1740831114852,3.20817768,591.01,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1740831115045,3.20817768,591.0,590.46,0.27843444]
["bitfinex-derivatives","BNBF0:USTF0",1740831115448,3.20817768,591.0,590.46,0.6171534]
["bitfinex-derivatives","BNBF0:USTF0",1740831115649,3.20817768,590.99,590.47,0.27843444]
["bitfinex-derivatives","BNBF0:USTF0",1740831116450,3.20817768,590.98,590.47,0.27843444]
["bitfinex-derivatives","BNBF0:USTF0",1740831117050,1.23391449,590.97,590.47,0.27843444]
["bitfinex-derivatives","BNBF0:USTF0",1740831117657,1.23391449,590.96,590.47,0.27843444]
["bitfinex-derivatives","BNBF0:USTF0",1740831118354,1.23391449,590.95,590.47,0.27843444]
["bitfinex-derivatives","BNBF0:USTF0",1740831118848,1.23391449,590.95,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1740831119055,1.23391449,590.94,590.47,0.2784104]
["bitfinex-derivatives","BNBF0:USTF0",1740831119653,1.23391449,590.93,590.47,0.2784104]
["bitfinex-derivatives","BNBF0:USTF0",1740831120354,1.23391449,590.92,590.47,0.2784104]
["bitfinex-derivatives","BNBF0:USTF0",1740831120654,1.23391449,590.91,590.47,0.2784104]
["bitfinex-derivatives","BNBF0:USTF0",1740831121454,1.334,591.03,590.47,0.2784104]
["bitfinex-derivatives","BNBF0:USTF0",1740831122249,3.20704824,591.02,590.47,0.2784104]
["bitfinex-derivatives","BNBF0:USTF0",1740831122754,3.20704824,591.01,590.47,0.2784104]
["bitfinex-derivatives","BNBF0:USTF0",1740831123254,3.20704824,591.0,590.47,0.2784104]
["bitfinex-derivatives","BNBF0:USTF0",1740831123657,1.23348009,590.99,590.47,0.2784104]
["bitfinex-derivatives","BNBF0:USTF0",1740831123856,1.23348009,590.99,590.48,0.2784156]
["bitfinex-derivatives","BNBF0:USTF0",1740831124055,1.23348009,590.99,590.47,0.2784156]
["bitfinex-derivatives","BNBF0:USTF0",1740831124257,1.23348009,590.98,590.48,0.2784156]
["bitfinex-derivatives","BNBF0:USTF0",1740831124655,1.23348009,590.98,590.49,0.2784156]
["bitfinex-derivatives","BNBF0:USTF0",1740831124856,1.23348009,590.97,590.47,0.2784156]
["bitfinex-derivatives","BNBF0:USTF0",1740831125054,1.23348009,590.97,590.48,0.2784156]
["bitfinex-derivatives","BNBF0:USTF0",1740831125254,1.23348009,590.97,590.47,0.2784156]
["bitfinex-derivatives","BNBF0:USTF0",1740831125456,1.23348009,590.96,590.48,0.2784156]
["bitfinex-derivatives","BNBF0:USTF0",1740831125651,1.23348009,590.96,590.47,0.2784156]
["bitfinex-derivatives","BNBF0:USTF0",1740831125850,1.23348009,590.96,590.48,0.2784156]
["bitfinex-derivatives","BNBF0:USTF0",1740831126048,1.23348009,590.95,590.49,0.2784156]
["bitfinex-derivatives","BNBF0:USTF0",1740831126255,1.23348009,590.95,590.47,0.2784156]
["bitfinex-derivatives","BNBF0:USTF0",1740831126457,1.23348009,590.95,590.48,0.2784156]
["bitfinex-derivatives","BNBF0:USTF0",1740831126657,1.23348009,590.95,590.47,0.2784156]
["bitfinex-derivatives","BNBF0:USTF0",1740831126958,1.23348009,590.94,590.47,0.2784156]
["bitfinex-derivatives","BNBF0:USTF0",1740831127250,1.23348009,590.93,590.47,0.2784156]
["bitfinex-derivatives","BNBF0:USTF0",1740831127456,1.23348009,590.93,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1740831127751,1.23348009,590.92,590.47,0.27841065]
["bitfinex-derivatives","BNBF0:USTF0",1740831128455,1.334,591.03,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1740831128649,1.334,591.03,590.49,0.27841065]
["bitfinex-derivatives","BNBF0:USTF0",1740831128854,1.334,591.03,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1740831129154,1.334,591.03,590.51,0.27841065]
["bitfinex-derivatives","BNBF0:USTF0",1740831129354,1.334,591.03,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1740831129555,1.334,591.03,590.53,0.27841065]
["bitfinex-derivatives","BNBF0:USTF0",1740831129857,1.334,591.03,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1740831130053,1.23365154,591.02,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1740831130557,1.23365154,591.02,590.55,0.27838908]
["bitfinex-derivatives","BNBF0:USTF0",1740831130758,1.23365154,591.01,590.55,0.27838908]
["bitfinex-derivatives","BNBF0:USTF0",1740831131151,1.23365154,591.0,590.55,0.27838908]
["bitfinex-derivatives","BNBF0:USTF0",1740831131759,1.23365154,590.99,590.55,0.27838908]
["bitfinex-derivatives","BNBF0:USTF0",1740831132454,1.23365154,590.98,590.55,0.27838908]
["bitfinex-derivatives","BNBF0:USTF0",1740831132958,1.23365154,590.98,590.56,0.27840827]
["bitfinex-derivatives","BNBF0:USTF0",1740831133159,1.23365154,590.97,590.57,0.27840827]
["bitfinex-derivatives","BNBF0:USTF0",1740831133357,1.23365154,590.97,590.58,0.27840827]
["bitfinex-derivatives","BNBF0:USTF0",1740831133551,1.23365154,590.96,590.55,0.27840827]
["bitfinex-derivatives","BNBF0:USTF0",1740831133752,1.23365154,590.96,590.56,0.27840827]
["bitfinex-derivatives","BNBF0:USTF0",1740831134052,1.334,591.03,590.57,0.27840827]
["bitfinex-derivatives","BNBF0:USTF0",1740831134253,1.334,591.03,590.58,0.27840827]
["bitfinex-derivatives","BNBF0:USTF0",1740831134453,1.334,591.03,590.55,0.27840827]
["bitfinex-derivatives","BNBF0:USTF0",1740831134656,1.234103,591.02,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1740831134957,1.234103,591.02,590.55,0.27840961]
["bitfinex-derivatives","BNBF0:USTF0",1740831135157,1.234103,591.01,590.55,0.27840961]
["bitfinex-derivatives","BNBF0:USTF0",1740831135660,1.234103,591.0,590.55,0.27840961]
["bitfinex-derivatives","BNBF0:USTF0",1740831136055,3.20953229,590.99,590.55,0.27840961]
["bitfinex-derivatives","BNBF0:USTF0",1740831136455,1.234103,590.98,590.55,0.27840961]
["bitfinex-derivatives","BNBF0:USTF0",1740831137457,1.234103,590.97,590.55,0.27840961]
["bitfinex-derivatives","BNBF0:USTF0",1740831137856,1.234103,590.96,590.55,0.27840961]
["bitfinex-derivatives","BNBF0:USTF0",1740831138255,1.234103,590.95,590.55,0.27840961]
["bitfinex-derivatives","BNBF0:USTF0",1740831138856,1.234103,590.94,590.55,0.27840961]
["bitfinex-derivatives","BNBF0:USTF0",1740831139357,1.234103,590.93,590.55,0.27840961]
["bitfinex-derivatives","BNBF0:USTF0",1740831140062,1.234103,590.92,590.55,0.27840961]
["bitfinex-derivatives","BNBF0:USTF0",1740831140959,0.50748619,591.24,590.55,0.27840961]
["bitfinex-derivatives","BNBF0:USTF0",1740831141263,2.03940482,591.23,590.55,0.27840961]
["bitfinex-derivatives","BNBF0:USTF0",1740831141557,5.24984608,591.22,590.55,0.27840961]
["bitfinex-derivatives","BNBF0:USTF0",1740831141763,2.03940482,591.21,590.55,0.27840961]
["bitfinex-derivatives","BNBF0:USTF0",1740831141963,2.03940482,591.2,590.55,0.27840961]
["bitfinex-derivatives","BNBF0:USTF0",1740831142262,1.53191863,591.19,590.55,0.27840961]
["bitfinex-derivatives","BNBF0:USTF0",1740831142467,1.53191863,591.18,590.55,0.27840961]
["bitfinex-derivatives","BNBF0:USTF0",1740831142763,1.53191863,591.17,590.55,0.27840961]
["bitfinex-derivatives","BNBF0:USTF0",1740831142964,3.21044126,591.18,590.55,1.55840961]
["bitfinex-derivatives","BNBF0:USTF0",1740831143161,1.53210674,591.17,590.56,0.27840961]
["bitfinex-derivatives","BNBF0:USTF0",1740831143356,3.21044126,591.18,590.56,0.27840961]
["bitfinex-derivatives","BNBF0:USTF0",1740831143562,1.354,591.16,590.56,0.27840961]
["bitfinex-derivatives","BNBF0:USTF0",1740831144958,3.21044126,591.15,590.56,0.27840961]
["bitfinex-derivatives","BNBF0:USTF0",1740831145458,3.21044126,591.14,590.55,2.54603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831145661,3.21044126,591.14,590.56,0.27836814]
["bitfinex-derivatives","BNBF0:USTF0",1740831145964,3.21044126,591.13,590.56,0.27836814]
["bitfinex-derivatives","BNBF0:USTF0",1740831146362,3.21044126,591.12,590.56,0.27836814]
["bitfinex-derivatives","BNBF0:USTF0",1740831147058,3.21044126,591.11,590.56,0.27836814]
["bitfinex-derivatives","BNBF0:USTF0",1740831148363,3.21044126,591.1,590.56,0.27836814]
["bitfinex-derivatives","BNBF0:USTF0",1740831148865,3.21044126,591.09,590.56,0.27836814]
["bitfinex-derivatives","BNBF0:USTF0",1740831149458,3.21044126,591.08,590.56,0.27836814]
["bitfinex-derivatives","BNBF0:USTF0",1740831150059,3.21044126,591.07,590.56,0.27836814]
["bitfinex-derivatives","BNBF0:USTF0",1740831150461,3.21044126,591.06,590.56,0.27836814]
["bitfinex-derivatives","BNBF0:USTF0",1740831150866,3.21044126,591.06,590.55,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1740831151069,3.21044126,591.06,590.56,0.27838256]
["bitfinex-derivatives","BNBF0:USTF0",1740831151269,3.21044126,591.05,590.56,0.27838256]
["bitfinex-derivatives","BNBF0:USTF0",1740831152170,3.21044126,591.04,590.56,0.27838256]
["bitfinex-derivatives","BNBF0:USTF0",1740831153168,3.21044126,591.03,590.56,0.27838256]
["bitfinex-derivatives","BNBF0:USTF0",1740831153672,3.21044126,591.02,590.56,0.27838256]
["bitfinex-derivatives","BNBF0:USTF0",1740831154072,3.21044126,591.01,590.56,0.27838256]
["bitfinex-derivatives","BNBF0:USTF0",1740831154666,3.21044126,591.01,590.57,0.27838098]
["bitfinex-derivatives","BNBF0:USTF0",1740831154869,1.354,591.16,590.58,0.27838098]
["bitfinex-derivatives","BNBF0:USTF0",1740831154870,3.21044126,591.0,590.58,0.27838098]
["bitfinex-derivatives","BNBF0:USTF0",1740831155068,3.21044126,591.0,590.56,0.27838098]
["bitfinex-derivatives","BNBF0:USTF0",1740831155272,3.21044126,591.0,590.57,0.27838098]
["bitfinex-derivatives","BNBF0:USTF0",1740831155472,3.21044126,590.99,590.56,0.27838098]
["bitfinex-derivatives","BNBF0:USTF0",1740831155776,3.21044126,590.98,590.57,0.27838098]
["bitfinex-derivatives","BNBF0:USTF0",1740831156069,1.2347851,590.98,590.58,0.27838098]
["bitfinex-derivatives","BNBF0:USTF0",1740831156267,1.354,591.16,590.55,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1740831156268,1.2347851,590.97,590.56,0.27838098]
["bitfinex-derivatives","BNBF0:USTF0",1740831156471,1.2347851,590.97,590.57,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831156774,1.2347851,590.96,590.56,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831156967,1.2347851,590.96,590.55,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1740831156968,1.2347851,590.96,590.57,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831157167,1.2347851,590.95,590.56,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831157468,1.2347851,590.95,590.57,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831157676,1.354,591.16,590.56,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831157875,1.53517109,591.15,590.57,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831158169,1.53519513,591.14,590.58,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831158376,3.21739413,591.14,590.56,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831158574,3.21739413,591.14,590.57,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831158874,3.21739413,591.14,590.58,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831159075,3.21739413,591.13,590.56,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831159474,3.21739413,591.12,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1740831159769,3.21739413,591.12,590.58,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831159972,3.21739413,591.11,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1740831160173,3.21739413,591.11,590.6,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831160573,3.21739413,591.1,590.6,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831161175,3.21739413,591.09,590.6,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831161376,3.21739413,591.09,590.6,1.54440936]
["bitfinex-derivatives","BNBF0:USTF0",1740831161571,1.23745928,591.08,590.61,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831162074,1.23745928,591.07,590.61,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831162475,1.23745928,591.06,590.61,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831162974,1.354,591.16,590.61,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831162975,1.23745928,591.05,590.61,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831163576,1.23745928,591.04,590.61,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831164076,1.23745928,591.03,590.69,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831164375,1.23745928,591.03,590.7,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831164876,1.23745928,591.02,590.7,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831165478,1.23745928,591.01,590.7,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831166177,1.23745928,591.01,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831166377,3.21868545,591.0,590.72,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831166881,3.21868545,590.99,590.72,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831167372,3.21868545,590.98,590.72,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831168078,3.21868545,590.97,590.72,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831168278,3.21868545,590.96,590.72,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831168774,3.21868545,590.95,590.72,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831169181,3.21868545,590.94,590.72,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831169779,1.354,591.16,590.72,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831169780,3.21868545,590.93,590.72,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831170178,3.21868545,590.92,590.72,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831170683,1.23745928,590.91,590.72,0.27837373]
["bitfinex-derivatives","BNBF0:USTF0",1740831171183,3.22115749,590.9,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831171882,3.22115749,590.89,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831172585,3.22115749,590.88,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831173083,3.22115749,590.87,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831173777,1.23745928,590.86,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831174176,1.23745928,590.85,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831174782,1.23745928,590.84,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831175580,1.23745928,590.83,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831176084,1.23745928,590.82,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831176484,0.50752695,591.12,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831176677,2.04586128,591.11,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831176879,2.04586128,591.1,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831177077,2.04586128,591.09,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831177286,2.04586128,591.08,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831177487,2.04586128,591.07,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831177784,1.53833433,591.06,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831177984,1.53833433,591.05,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831178185,1.53833433,591.04,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831178385,1.53833433,591.03,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831178688,1.53833433,591.02,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831178987,1.53833433,591.01,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831179185,1.53833433,591.0,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831179486,1.53833433,590.99,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831179781,1.53833433,590.98,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831179987,2.04589844,590.97,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831180185,2.04589844,590.96,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831180388,1.53833433,590.95,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831180579,1.53783989,590.94,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831180881,1.53783989,590.93,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831181083,1.53783989,590.92,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831181280,1.53783989,590.91,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831181485,1.53783989,590.9,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831181685,3.22477792,590.91,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831181887,1.129,590.89,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831182087,3.22477792,590.88,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831182887,3.22477792,590.87,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831183486,3.22477792,590.86,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831184289,3.22477792,590.85,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831185093,3.22477792,590.84,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831185986,3.22477792,590.83,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831186591,3.22477792,590.82,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831187793,1.2402992,590.81,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831188793,1.2402992,590.8,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831189188,1.2402992,590.79,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831189995,1.2402992,590.78,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831190790,1.129,590.89,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831190791,1.2402992,590.77,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831191496,1.2402992,590.76,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831192097,1.2402992,590.75,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831192597,1.129,590.89,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831193098,3.21741992,590.88,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831193394,3.21741992,590.87,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831193999,1.2374692,590.86,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831194592,1.2374692,590.85,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831194994,1.2374692,590.84,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831195595,1.2374692,590.83,590.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740831196201,1.2374692,590.83,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1740831196600,1.2374692,590.82,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1740831196801,1.2374692,590.82,590.6,0.27843064]
["bitfinex-derivatives","BNBF0:USTF0",1740831197001,1.129,590.89,590.6,0.27843064]
["bitfinex-derivatives","BNBF0:USTF0",1740831197596,1.23781723,590.88,590.6,0.27843064]
["bitfinex-derivatives","BNBF0:USTF0",1740831198198,1.23781723,590.87,590.6,0.27843064]
["bitfinex-derivatives","BNBF0:USTF0",1740831198704,1.23781723,590.86,590.6,0.27843064]
["bitfinex-derivatives","BNBF0:USTF0",1740831199302,1.23781723,590.86,590.61,0.27841339]
["bitfinex-derivatives","BNBF0:USTF0",1740831199497,1.23781723,590.86,590.61,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1740831199703,1.129,590.89,590.62,0.27841339]
["bitfinex-derivatives","BNBF0:USTF0",1740831200301,1.23823508,590.88,590.62,0.27841339]
["bitfinex-derivatives","BNBF0:USTF0",1740831200702,1.23823508,590.88,590.63,0.27841376]
["bitfinex-derivatives","BNBF0:USTF0",1740831200904,1.23823508,590.87,590.64,0.27841376]
["bitfinex-derivatives","BNBF0:USTF0",1740831201103,1.23823508,590.87,590.61,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1740831201304,1.23823508,590.87,590.62,0.2784123]
["bitfinex-derivatives","BNBF0:USTF0",1740831201499,1.129,590.89,590.62,0.2784123]
["bitfinex-derivatives","BNBF0:USTF0",1740831201500,1.23823508,590.86,590.62,0.2784123]
["bitfinex-derivatives","BNBF0:USTF0",1740831202001,1.129,590.89,590.62,0.2784123]
["bitfinex-derivatives","BNBF0:USTF0",1740831202401,1.23836191,590.88,590.62,0.2784123]
["bitfinex-derivatives","BNBF0:USTF0",1740831202801,1.23836191,590.88,590.61,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1740831203005,1.23836191,590.87,590.62,0.27840944]
["bitfinex-derivatives","BNBF0:USTF0",1740831203407,1.23836191,590.86,590.62,0.27840944]
["bitfinex-derivatives","BNBF0:USTF0",1740831204207,1.23836191,590.85,590.62,0.27840944]
["bitfinex-derivatives","BNBF0:USTF0",1740831204605,1.23836191,590.85,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1740831204801,1.23836191,590.85,590.64,0.2783673]
["bitfinex-derivatives","BNBF0:USTF0",1740831205208,1.129,590.89,590.64,0.2783673]
["bitfinex-derivatives","BNBF0:USTF0",1740831208309,1.129,590.89,590.65,0.27836187]
["bitfinex-derivatives","BNBF0:USTF0",1740831208509,1.129,590.89,590.64,0.27836187]
["bitfinex-derivatives","BNBF0:USTF0",1740831208709,1.129,590.89,590.63,1.6046571]
["bitfinex-derivatives","BNBF0:USTF0",1740831208710,1.129,590.89,590.65,0.27836187]
["bitfinex-derivatives","BNBF0:USTF0",1740831208906,1.129,590.89,590.64,0.27836187]
["bitfinex-derivatives","BNBF0:USTF0",1740831209115,1.129,590.89,590.65,0.27836187]
["bitfinex-derivatives","BNBF0:USTF0",1740831209312,1.129,590.89,590.64,0.27836187]
["bitfinex-derivatives","BNBF0:USTF0",1740831209506,1.129,590.89,590.65,0.27836187]
["bitfinex-derivatives","BNBF0:USTF0",1740831209708,1.129,590.89,590.66,0.27836187]
["bitfinex-derivatives","BNBF0:USTF0",1740831209906,1.129,590.89,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1740831210105,1.129,590.89,590.64,0.27835918]
["bitfinex-derivatives","BNBF0:USTF0",1740831217016,0.50743403,591.18,590.64,0.27835918]
["bitfinex-derivatives","BNBF0:USTF0",1740831217217,1.53579084,591.17,590.64,0.27835918]
["bitfinex-derivatives","BNBF0:USTF0",1740831217417,1.53579084,591.16,590.64,0.27835918]
["bitfinex-derivatives","BNBF0:USTF0",1740831217614,3.21934955,591.17,590.64,0.27835918]
["bitfinex-derivatives","BNBF0:USTF0",1740831217815,0.33772374,592.2,590.64,0.27835918]
["bitfinex-derivatives","BNBF0:USTF0",1740831217816,3.21934955,591.15,590.64,0.27835918]
["bitfinex-derivatives","BNBF0:USTF0",1740831218217,3.21934955,591.14,590.64,0.27835918]
["bitfinex-derivatives","BNBF0:USTF0",1740831218619,3.21934955,591.14,590.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740831218921,1.00754975,591.39,590.66,0.27835918]
["bitfinex-derivatives","BNBF0:USTF0",1740831218922,3.21934955,591.13,590.66,0.27835918]
["bitfinex-derivatives","BNBF0:USTF0",1740831219218,3.21934955,591.12,590.66,0.27835918]
["bitfinex-derivatives","BNBF0:USTF0",1740831219918,3.21934955,591.11,590.66,0.27835918]
["bitfinex-derivatives","BNBF0:USTF0",1740831220418,3.21934955,591.1,590.66,0.27835918]
["bitfinex-derivatives","BNBF0:USTF0",1740831221020,1.23821136,591.09,590.66,0.27835918]
["bitfinex-derivatives","BNBF0:USTF0",1740831221615,1.23821136,591.08,590.66,0.27835918]
["bitfinex-derivatives","BNBF0:USTF0",1740831222019,1.23821136,591.07,590.66,0.27835918]
["bitfinex-derivatives","BNBF0:USTF0",1740831222613,1.67833645,591.32,590.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740831222614,1.23821136,591.06,590.67,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831222818,1.23821136,591.06,590.68,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831223020,1.23821136,591.06,590.69,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831223218,1.23821136,591.05,590.66,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831223415,1.23821136,591.05,590.67,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831223618,1.23821136,591.05,590.68,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831223818,1.23821136,591.05,590.69,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831224014,1.133,591.07,590.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740831224015,1.23821136,591.04,590.66,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831224214,1.23821136,591.04,590.67,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831224416,1.23821136,591.04,590.66,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831224614,1.23821136,591.03,590.67,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831224814,1.23821136,591.03,590.66,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831225017,1.23821136,591.03,590.67,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831225218,1.133,591.07,590.66,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831225521,1.133,591.07,590.67,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831225822,1.133,591.07,590.68,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831226022,3.21773228,591.06,590.66,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831226420,3.21773228,591.05,590.66,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831226816,3.21773228,591.04,590.66,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831227314,1.23758934,591.03,590.66,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831228322,1.23758934,591.02,590.66,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831228723,1.23758934,591.01,590.66,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831229318,1.23758934,591.0,590.66,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831229923,1.23758934,590.99,590.66,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831230823,1.23758934,590.98,590.66,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831231527,1.23758934,590.97,590.66,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831232027,1.133,591.07,590.67,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831232233,1.133,591.07,590.64,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831232528,1.23769533,591.06,590.64,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831233228,1.23769533,591.05,590.64,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831233630,1.23769533,591.04,590.64,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831233830,1.23769533,591.04,590.65,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831234031,1.23769533,591.04,590.66,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831234227,1.23769533,591.03,590.66,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831234827,1.23769533,591.03,590.66,1.31534717]
["bitfinex-derivatives","BNBF0:USTF0",1740831235027,1.23769533,591.02,590.67,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831235429,0.50740915,591.26,590.67,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831235630,1.53481541,591.25,590.67,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831235826,4.75219587,591.24,590.67,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831236031,1.53481541,591.23,590.67,1.5443828]
["bitfinex-derivatives","BNBF0:USTF0",1740831236231,1.53481541,591.22,590.68,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831236432,1.53481541,591.21,590.68,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831236630,1.53481541,591.2,590.68,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831236828,3.21738046,591.22,590.68,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831236829,1.53481541,591.19,590.68,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831237032,3.21738046,591.22,590.68,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831237228,1.53475587,591.21,590.68,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831237429,1.53475587,591.2,590.68,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831237632,1.53475587,591.19,590.68,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831237833,3.21738046,591.18,590.68,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831238534,3.21738046,591.17,590.68,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831238734,3.21738046,591.17,590.67,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831238928,3.21738046,591.17,590.68,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831239132,3.21738046,591.16,590.67,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831239533,3.21738046,591.15,590.67,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831239831,1.53465381,591.14,590.67,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831240135,1.53465381,591.13,590.67,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831240341,1.53465381,591.12,590.67,0.27834717]
["bitfinex-derivatives","BNBF0:USTF0",1740831240531,1.53465381,591.11,590.66,2.30303563]
["bitfinex-derivatives","BNBF0:USTF0",1740831240737,1.53465381,591.1,590.67,0.27838491]
["bitfinex-derivatives","BNBF0:USTF0",1740831240939,1.53465381,591.09,590.67,0.27838491]
["bitfinex-derivatives","BNBF0:USTF0",1740831241145,1.53465381,591.08,590.67,0.27838491]
["bitfinex-derivatives","BNBF0:USTF0",1740831241337,1.53465381,591.07,590.67,0.27838491]
["bitfinex-derivatives","BNBF0:USTF0",1740831241540,1.53465381,591.06,590.74,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831241742,3.21738046,591.07,590.75,0.27838491]
["bitfinex-derivatives","BNBF0:USTF0",1740831241938,1.53469165,591.06,590.75,0.27838491]
["bitfinex-derivatives","BNBF0:USTF0",1740831242141,3.21738046,591.07,590.75,0.27838491]
["bitfinex-derivatives","BNBF0:USTF0",1740831242342,3.21738046,591.05,590.75,0.27838491]
["bitfinex-derivatives","BNBF0:USTF0",1740831242941,3.21738046,591.04,590.75,0.27838491]
["bitfinex-derivatives","BNBF0:USTF0",1740831243645,3.21738046,591.03,590.75,0.27838491]
["bitfinex-derivatives","BNBF0:USTF0",1740831244140,3.21738046,591.02,590.75,0.27838491]
["bitfinex-derivatives","BNBF0:USTF0",1740831244743,3.21738046,591.01,590.75,0.27838491]
["bitfinex-derivatives","BNBF0:USTF0",1740831245048,3.21738046,591.01,590.69,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831245049,3.21738046,591.01,590.76,0.27838491]
["bitfinex-derivatives","BNBF0:USTF0",1740831245245,3.21738046,591.01,590.7,0.27838491]
["bitfinex-derivatives","BNBF0:USTF0",1740831245442,1.23745402,591.0,590.71,0.27838491]
["bitfinex-derivatives","BNBF0:USTF0",1740831245644,1.23745402,591.0,590.72,0.27838491]
["bitfinex-derivatives","BNBF0:USTF0",1740831245845,1.23745402,591.0,590.73,0.27838491]
["bitfinex-derivatives","BNBF0:USTF0",1740831246045,1.23745402,591.0,590.7,0.27838491]
["bitfinex-derivatives","BNBF0:USTF0",1740831246246,1.23745402,590.99,590.71,0.27838491]
["bitfinex-derivatives","BNBF0:USTF0",1740831246447,1.23745402,590.98,590.7,0.27838491]
["bitfinex-derivatives","BNBF0:USTF0",1740831246750,1.23745402,590.98,590.71,0.27838491]
["bitfinex-derivatives","BNBF0:USTF0",1740831247049,1.23745402,590.97,590.72,0.27838491]
["bitfinex-derivatives","BNBF0:USTF0",1740831247242,1.23745402,590.97,590.68,0.27838491]
["bitfinex-derivatives","BNBF0:USTF0",1740831247644,1.67833645,591.25,590.68,0.27838491]
["bitfinex-derivatives","BNBF0:USTF0",1740831247852,2.04341377,591.24,590.67,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831248045,2.04341377,591.23,590.68,0.27836348]
["bitfinex-derivatives","BNBF0:USTF0",1740831248247,2.04341377,591.22,590.68,0.27836348]
["bitfinex-derivatives","BNBF0:USTF0",1740831248450,2.04341377,591.21,590.68,0.27836348]
["bitfinex-derivatives","BNBF0:USTF0",1740831248751,2.04341377,591.2,590.69,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831248946,1.53598997,591.19,590.7,0.27836348]
["bitfinex-derivatives","BNBF0:USTF0",1740831249147,1.53598997,591.18,590.7,1.15336348]
["bitfinex-derivatives","BNBF0:USTF0",1740831249349,3.21981229,591.2,590.71,0.27836348]
["bitfinex-derivatives","BNBF0:USTF0",1740831249350,1.53598997,591.17,590.71,0.27836348]
["bitfinex-derivatives","BNBF0:USTF0",1740831249552,1.53598997,591.16,590.71,0.27836348]
["bitfinex-derivatives","BNBF0:USTF0",1740831249851,1.53598997,591.15,590.71,0.27836348]
["bitfinex-derivatives","BNBF0:USTF0",1740831250046,1.53598997,591.14,590.71,0.27836348]
["bitfinex-derivatives","BNBF0:USTF0",1740831250244,1.53598997,591.13,590.71,0.27836348]
["bitfinex-derivatives","BNBF0:USTF0",1740831250448,3.21981229,591.14,590.71,0.27836348]
["bitfinex-derivatives","BNBF0:USTF0",1740831250646,3.21981229,591.12,590.71,0.27836348]
["bitfinex-derivatives","BNBF0:USTF0",1740831251351,3.21981229,591.11,590.71,0.27836348]
["bitfinex-derivatives","BNBF0:USTF0",1740831252151,3.21981229,591.1,590.71,0.27836348]
["bitfinex-derivatives","BNBF0:USTF0",1740831252346,4.16281229,591.1,590.71,0.27836348]
["bitfinex-derivatives","BNBF0:USTF0",1740831252749,3.21981229,591.09,590.71,0.27836348]
["bitfinex-derivatives","BNBF0:USTF0",1740831253149,3.21981229,591.08,590.73,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831253352,3.21981229,591.08,590.74,0.27836348]
["bitfinex-derivatives","BNBF0:USTF0",1740831253754,3.21981229,591.07,590.74,0.27836348]
["bitfinex-derivatives","BNBF0:USTF0",1740831254357,3.21981229,591.06,590.74,0.27836348]
["bitfinex-derivatives","BNBF0:USTF0",1740831254756,3.21981229,591.05,590.77,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831254952,3.21981229,591.05,590.78,0.27836348]
["bitfinex-derivatives","BNBF0:USTF0",1740831255352,3.21981229,591.04,590.78,0.27836348]
["bitfinex-derivatives","BNBF0:USTF0",1740831256259,3.21981229,591.03,590.79,0.27836259]
["bitfinex-derivatives","BNBF0:USTF0",1740831256459,3.21981229,591.03,590.78,0.27836259]
["bitfinex-derivatives","BNBF0:USTF0",1740831256760,3.21981229,591.03,590.79,0.27836259]
["bitfinex-derivatives","BNBF0:USTF0",1740831256953,3.21981229,591.02,590.76,0.27836259]
["bitfinex-derivatives","BNBF0:USTF0",1740831257153,3.21981229,591.02,590.77,0.27836259]
["bitfinex-derivatives","BNBF0:USTF0",1740831257457,3.21981229,591.01,590.78,0.27836259]
["bitfinex-derivatives","BNBF0:USTF0",1740831257660,3.21981229,591.01,590.79,0.27836259]
["bitfinex-derivatives","BNBF0:USTF0",1740831257860,3.21981229,591.01,590.76,0.27836259]
["bitfinex-derivatives","BNBF0:USTF0",1740831258360,3.21981229,591.0,590.76,0.27836259]
["bitfinex-derivatives","BNBF0:USTF0",1740831258859,3.21981229,590.99,590.76,0.27836259]
["bitfinex-derivatives","BNBF0:USTF0",1740831259461,3.21981229,590.98,590.76,1.54439822]
["bitfinex-derivatives","BNBF0:USTF0",1740831259655,3.21981229,590.98,590.77,0.27836259]
["bitfinex-derivatives","BNBF0:USTF0",1740831260162,3.21981229,590.97,590.77,0.27836259]
["bitfinex-derivatives","BNBF0:USTF0",1740831260761,3.21981229,590.96,590.77,0.27836259]
["bitfinex-derivatives","BNBF0:USTF0",1740831261061,3.21981229,590.95,590.77,0.27836259]
["bitfinex-derivatives","BNBF0:USTF0",1740831261762,3.21981229,590.94,590.78,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831261955,3.21981229,590.94,590.77,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831262158,3.21981229,590.94,590.78,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831262358,3.21981229,590.94,590.71,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831262359,3.21981229,590.94,590.72,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831262555,3.21981229,590.93,590.73,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831262959,1.23838934,590.92,590.74,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831263157,1.23838934,590.92,590.72,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831263356,1.23838934,590.92,590.75,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831263561,1.23838934,590.91,590.76,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831263755,1.23838934,590.9,590.72,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831264363,1.23838934,590.89,590.72,1.54439739]
["bitfinex-derivatives","BNBF0:USTF0",1740831264663,1.23838934,590.89,590.73,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831264863,1.23838934,590.88,590.73,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831265361,1.23838934,590.87,590.73,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831266163,1.23838934,590.86,590.73,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831266761,1.23838934,590.85,590.73,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831267165,1.23838934,590.84,590.72,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831267365,1.23838934,590.84,590.73,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831267561,1.23838934,590.83,590.72,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831268163,1.23838934,590.82,590.72,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831268766,1.23838934,590.81,590.72,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831269065,1.23838934,590.81,590.73,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831269258,1.23838934,590.8,590.71,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831270064,1.67833645,591.12,590.71,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831270065,1.67833645,591.13,590.71,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831270261,1.53899079,591.12,590.71,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831270468,1.53899079,591.11,590.71,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831270661,4.77330882,591.1,590.71,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831270863,1.53899079,591.09,590.71,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831271066,3.23431803,591.1,590.71,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831271067,1.53899079,591.08,590.71,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831271267,1.53899079,591.07,590.71,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831271464,1.53899079,591.06,590.71,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831271767,1.53899079,591.05,590.71,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831271967,1.53899079,591.04,590.71,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831272161,3.23431803,591.06,590.71,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831272365,3.23431803,591.04,590.71,0.27836176]
["bitfinex-derivatives","BNBF0:USTF0",1740831272563,3.23431803,591.04,590.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1740831272763,3.23431803,591.03,590.71,0.27839332]
["bitfinex-derivatives","BNBF0:USTF0",1740831273368,3.23431803,591.02,590.71,0.27839332]
["bitfinex-derivatives","BNBF0:USTF0",1740831273667,3.23431803,591.01,590.71,0.27839332]
["bitfinex-derivatives","BNBF0:USTF0",1740831274066,1.53827712,591.0,590.71,0.27839332]
["bitfinex-derivatives","BNBF0:USTF0",1740831274266,3.23431803,591.0,590.71,0.27839332]
["bitfinex-derivatives","BNBF0:USTF0",1740831274862,4.77243974,590.99,590.71,0.27839332]
["bitfinex-derivatives","BNBF0:USTF0",1740831275066,3.23431803,590.99,590.71,0.27839332]
["bitfinex-derivatives","BNBF0:USTF0",1740831275768,3.23431803,590.98,590.71,0.27839332]
["bitfinex-derivatives","BNBF0:USTF0",1740831276669,3.23431803,590.97,590.71,0.27839332]
["bitfinex-derivatives","BNBF0:USTF0",1740831277172,4.30531803,590.96,590.71,0.27839332]
["bitfinex-derivatives","BNBF0:USTF0",1740831277470,1.53753732,590.95,590.72,0.27839332]
["bitfinex-derivatives","BNBF0:USTF0",1740831277665,4.30531803,590.96,590.73,0.27839332]
["bitfinex-derivatives","BNBF0:USTF0",1740831277867,3.23431803,590.94,590.64,0.27839332]
["bitfinex-derivatives","BNBF0:USTF0",1740831278067,3.23431803,590.94,590.65,0.27841498]
["bitfinex-derivatives","BNBF0:USTF0",1740831278268,3.23431803,590.93,590.64,0.27841498]
["bitfinex-derivatives","BNBF0:USTF0",1740831278467,3.23431803,590.93,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1740831278468,3.23431803,590.93,590.65,0.27841498]
["bitfinex-derivatives","BNBF0:USTF0",1740831278669,3.23431803,590.93,590.66,0.27841498]
["bitfinex-derivatives","BNBF0:USTF0",1740831278869,3.23431803,590.92,590.67,0.27841498]
["bitfinex-derivatives","BNBF0:USTF0",1740831279065,3.23431803,590.92,590.64,0.27841498]
["bitfinex-derivatives","BNBF0:USTF0",1740831279265,3.23431803,590.92,590.65,0.27841498]
["bitfinex-derivatives","BNBF0:USTF0",1740831279469,3.23431803,590.92,590.64,0.27841498]
["bitfinex-derivatives","BNBF0:USTF0",1740831279666,3.23431803,590.91,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1740831279869,3.23431803,590.91,590.64,0.27841424]
["bitfinex-derivatives","BNBF0:USTF0",1740831280270,3.23431803,590.9,590.65,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1740831280670,3.23431803,590.9,590.66,0.27841424]
["bitfinex-derivatives","BNBF0:USTF0",1740831281271,3.23431803,590.89,590.66,0.27841424]
["bitfinex-derivatives","BNBF0:USTF0",1740831281771,3.23431803,590.88,590.66,0.27841424]
["bitfinex-derivatives","BNBF0:USTF0",1740831282265,3.23431803,590.87,590.66,0.27841424]
["bitfinex-derivatives","BNBF0:USTF0",1740831282666,3.23431803,590.86,590.66,0.27841424]
["bitfinex-derivatives","BNBF0:USTF0",1740831283265,1.24396847,590.85,590.66,0.27841424]
["bitfinex-derivatives","BNBF0:USTF0",1740831284072,1.24396847,590.84,590.66,0.27841424]
["bitfinex-derivatives","BNBF0:USTF0",1740831284675,1.24396847,590.83,590.66,0.27841424]
["bitfinex-derivatives","BNBF0:USTF0",1740831284972,1.24396847,590.82,590.66,0.27841424]
["bitfinex-derivatives","BNBF0:USTF0",1740831285574,1.24396847,590.81,590.66,0.27841424]
["bitfinex-derivatives","BNBF0:USTF0",1740831285974,1.071,590.96,590.66,0.27841424]
["bitfinex-derivatives","BNBF0:USTF0",1740831286573,3.23785398,590.95,590.66,0.27841424]
["bitfinex-derivatives","BNBF0:USTF0",1740831287173,3.23785398,590.94,590.66,0.27841424]
["bitfinex-derivatives","BNBF0:USTF0",1740831287775,3.23785398,590.93,590.66,0.27841424]
["bitfinex-derivatives","BNBF0:USTF0",1740831288374,3.23785398,590.92,590.66,0.27841424]
["bitfinex-derivatives","BNBF0:USTF0",1740831288771,3.23785398,590.91,590.66,0.27841424]
["bitfinex-derivatives","BNBF0:USTF0",1740831289476,1.24532845,590.9,590.66,0.27841424]
["bitfinex-derivatives","BNBF0:USTF0",1740831289676,1.24532845,590.89,590.66,0.27841424]
["bitfinex-derivatives","BNBF0:USTF0",1740831289877,1.24532845,590.89,590.65,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1740831290370,1.071,590.96,590.65,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1740831290371,1.24532845,590.88,590.65,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1740831291375,1.24532845,590.87,590.65,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1740831291572,1.24532845,590.87,590.66,0.27842201]
["bitfinex-derivatives","BNBF0:USTF0",1740831291973,1.24532845,590.86,590.66,0.27842201]
["bitfinex-derivatives","BNBF0:USTF0",1740831292378,1.24532845,590.85,590.66,0.27842201]
["bitfinex-derivatives","BNBF0:USTF0",1740831292673,1.24532845,590.84,590.66,0.27842201]
["bitfinex-derivatives","BNBF0:USTF0",1740831293478,1.24532845,590.83,590.66,0.27842201]
["bitfinex-derivatives","BNBF0:USTF0",1740831293981,1.24532845,590.82,590.66,0.27842201]
["bitfinex-derivatives","BNBF0:USTF0",1740831294181,1.24532845,590.82,590.65,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1740831294480,1.24532845,590.82,590.66,0.27841978]
["bitfinex-derivatives","BNBF0:USTF0",1740831294780,1.24532845,590.81,590.67,0.27841978]
["bitfinex-derivatives","BNBF0:USTF0",1740831295081,1.24532845,590.81,590.68,0.27841978]
["bitfinex-derivatives","BNBF0:USTF0",1740831295281,1.24532845,590.8,590.64,0.27841978]
["bitfinex-derivatives","BNBF0:USTF0",1740831295482,1.24532845,590.8,590.65,0.27841978]
["bitfinex-derivatives","BNBF0:USTF0",1740831295782,1.24532845,590.8,590.66,0.27841978]
["bitfinex-derivatives","BNBF0:USTF0",1740831295976,1.071,590.96,590.67,0.27841978]
["bitfinex-derivatives","BNBF0:USTF0",1740831296177,1.071,590.96,590.68,0.27841978]
["bitfinex-derivatives","BNBF0:USTF0",1740831296476,1.24506451,590.95,590.69,0.27841978]
["bitfinex-derivatives","BNBF0:USTF0",1740831296682,3.23716773,590.95,590.64,0.27841978]
["bitfinex-derivatives","BNBF0:USTF0",1740831296882,3.23716773,590.95,590.65,0.27841978]
["bitfinex-derivatives","BNBF0:USTF0",1740831297082,3.23716773,590.95,590.64,0.27841978]
["bitfinex-derivatives","BNBF0:USTF0",1740831297383,3.23716773,590.94,590.65,1.57541978]
["bitfinex-derivatives","BNBF0:USTF0",1740831297785,3.23716773,590.93,590.66,0.27841978]
["bitfinex-derivatives","BNBF0:USTF0",1740831298585,3.23716773,590.92,590.66,0.27841978]
["bitfinex-derivatives","BNBF0:USTF0",1740831299085,3.23716773,590.91,590.66,0.27841978]
["bitfinex-derivatives","BNBF0:USTF0",1740831299585,3.23716773,590.91,590.67,0.27841847]
["bitfinex-derivatives","BNBF0:USTF0",1740831299785,3.23716773,590.9,590.68,0.27841847]
["bitfinex-derivatives","BNBF0:USTF0",1740831299979,3.23716773,590.9,590.66,0.27841847]
["bitfinex-derivatives","BNBF0:USTF0",1740831300182,3.23716773,590.89,590.66,0.27841847]
["bitfinex-derivatives","BNBF0:USTF0",1740831300782,3.23716773,590.88,590.66,0.27841847]
["bitfinex-derivatives","BNBF0:USTF0",1740831301380,3.23716773,590.87,590.66,0.27841847]
["bitfinex-derivatives","BNBF0:USTF0",1740831302080,3.23716773,590.86,590.66,0.27841847]
["bitfinex-derivatives","BNBF0:USTF0",1740831302785,1.24506451,590.85,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831302985,1.24506451,590.85,590.66,0.27841415]
["bitfinex-derivatives","BNBF0:USTF0",1740831303685,1.071,590.96,590.66,0.27841415]
["bitfinex-derivatives","BNBF0:USTF0",1740831303686,1.24506451,590.84,590.66,0.27841415]
["bitfinex-derivatives","BNBF0:USTF0",1740831303887,1.24506451,590.84,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831304281,1.24506451,590.83,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831304894,1.24506451,590.82,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831305394,1.24506451,590.81,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831306093,1.24506451,590.8,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831306693,2.68647074,591.22,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831306694,3.2431535,590.79,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831307094,3.2431535,590.78,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831307995,3.2431535,590.77,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831308393,1.24506451,590.76,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831309193,1.24506451,590.75,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831309593,1.24506451,590.74,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831310191,1.207,590.79,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831310792,1.24821007,590.78,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831311899,1.24821007,590.77,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831312298,1.24821007,590.76,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831313394,1.24821007,590.75,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831314098,1.24821007,590.74,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831314602,1.24821007,590.73,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831315095,1.207,590.79,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831315899,1.24847373,590.78,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831316301,1.207,590.79,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831316302,1.24847373,590.77,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831316902,1.24847373,590.76,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831317806,1.24847373,590.75,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831318105,1.24847373,590.74,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831318503,1.24847373,590.73,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831319302,1.24847373,590.73,590.66,0.27845675]
["bitfinex-derivatives","BNBF0:USTF0",1740831319508,1.24847373,590.72,590.66,0.27845675]
["bitfinex-derivatives","BNBF0:USTF0",1740831320009,1.207,590.79,590.66,0.27845675]
["bitfinex-derivatives","BNBF0:USTF0",1740831320701,1.249754,590.78,590.67,0.27845018]
["bitfinex-derivatives","BNBF0:USTF0",1740831320899,1.249754,590.78,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831321102,1.249754,590.78,590.66,0.27845051]
["bitfinex-derivatives","BNBF0:USTF0",1740831321304,1.249754,590.77,590.66,0.27845051]
["bitfinex-derivatives","BNBF0:USTF0",1740831321703,1.249754,590.76,590.66,0.27845051]
["bitfinex-derivatives","BNBF0:USTF0",1740831322104,1.249754,590.75,590.66,0.27845051]
["bitfinex-derivatives","BNBF0:USTF0",1740831322301,1.249754,590.74,590.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740831322506,1.249754,590.74,590.66,0.27845403]
["bitfinex-derivatives","BNBF0:USTF0",1740831323010,1.249754,590.73,590.66,0.27845403]
["bitfinex-derivatives","BNBF0:USTF0",1740831323211,1.249754,590.73,590.67,0.27845454]
["bitfinex-derivatives","BNBF0:USTF0",1740831323406,1.207,590.79,590.66,0.27845454]
["bitfinex-derivatives","BNBF0:USTF0",1740831323605,1.207,590.79,590.67,0.27845454]
["bitfinex-derivatives","BNBF0:USTF0",1740831323808,1.207,590.79,590.68,0.27845454]
["bitfinex-derivatives","BNBF0:USTF0",1740831324006,1.25079441,590.78,590.41,0.27845454]
["bitfinex-derivatives","BNBF0:USTF0",1740831324213,1.25079441,590.78,590.69,0.27845454]
["bitfinex-derivatives","BNBF0:USTF0",1740831324412,1.25079441,590.78,590.4,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831324613,1.25079441,590.77,590.41,0.27845254]
["bitfinex-derivatives","BNBF0:USTF0",1740831325312,1.25079441,590.76,590.41,0.27845254]
["bitfinex-derivatives","BNBF0:USTF0",1740831325712,1.25079441,590.75,590.41,0.27845254]
["bitfinex-derivatives","BNBF0:USTF0",1740831325913,1.25079441,590.75,590.4,1.60478901]
["bitfinex-derivatives","BNBF0:USTF0",1740831326114,1.25079441,590.75,590.41,0.27845259]
["bitfinex-derivatives","BNBF0:USTF0",1740831326307,1.25079441,590.74,590.41,0.27845259]
["bitfinex-derivatives","BNBF0:USTF0",1740831326714,1.25079441,590.74,590.41,1.42145259]
["bitfinex-derivatives","BNBF0:USTF0",1740831326910,1.207,590.79,590.42,0.27845259]
["bitfinex-derivatives","BNBF0:USTF0",1740831327514,1.25105266,590.78,590.42,0.27845259]
["bitfinex-derivatives","BNBF0:USTF0",1740831328216,1.25105266,590.77,590.42,0.27845259]
["bitfinex-derivatives","BNBF0:USTF0",1740831328816,1.25105266,590.76,590.43,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831329015,1.25105266,590.76,590.44,0.27845259]
["bitfinex-derivatives","BNBF0:USTF0",1740831329414,1.25105266,590.75,590.44,0.27845259]
["bitfinex-derivatives","BNBF0:USTF0",1740831330417,1.25105266,590.74,590.44,0.27845259]
["bitfinex-derivatives","BNBF0:USTF0",1740831331210,1.25105266,590.73,590.44,0.27845259]
["bitfinex-derivatives","BNBF0:USTF0",1740831331412,1.25105266,590.73,590.45,0.27845405]
["bitfinex-derivatives","BNBF0:USTF0",1740831331615,1.25105266,590.72,590.44,0.27845405]
["bitfinex-derivatives","BNBF0:USTF0",1740831331816,1.25105266,590.72,590.45,0.27845405]
["bitfinex-derivatives","BNBF0:USTF0",1740831332013,1.25105266,590.72,590.44,0.27845405]
["bitfinex-derivatives","BNBF0:USTF0",1740831332312,1.207,590.79,590.45,0.27845405]
["bitfinex-derivatives","BNBF0:USTF0",1740831332516,1.207,590.79,590.44,0.27845405]
["bitfinex-derivatives","BNBF0:USTF0",1740831332718,1.207,590.79,590.45,0.27845405]
["bitfinex-derivatives","BNBF0:USTF0",1740831332917,1.207,590.79,590.44,0.27845405]
["bitfinex-derivatives","BNBF0:USTF0",1740831333119,1.207,590.79,590.47,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831333418,3.26147732,590.78,590.48,0.27845405]
["bitfinex-derivatives","BNBF0:USTF0",1740831334120,1.25441435,590.77,590.48,0.27845405]
["bitfinex-derivatives","BNBF0:USTF0",1740831334715,1.25441435,590.76,590.48,0.27845405]
["bitfinex-derivatives","BNBF0:USTF0",1740831335420,1.207,590.79,590.48,0.27845405]
["bitfinex-derivatives","BNBF0:USTF0",1740831335421,1.25441435,590.75,590.48,0.27845405]
["bitfinex-derivatives","BNBF0:USTF0",1740831336124,1.25441435,590.74,590.48,0.27845405]
["bitfinex-derivatives","BNBF0:USTF0",1740831336317,1.25441435,590.74,590.42,0.27845405]
["bitfinex-derivatives","BNBF0:USTF0",1740831336515,1.25441435,590.74,590.43,0.61719022]
["bitfinex-derivatives","BNBF0:USTF0",1740831336721,1.207,590.79,590.44,0.27845405]
["bitfinex-derivatives","BNBF0:USTF0",1740831337216,1.25385547,590.78,590.44,0.27845405]
["bitfinex-derivatives","BNBF0:USTF0",1740831337918,1.25385547,590.77,590.44,0.27845405]
["bitfinex-derivatives","BNBF0:USTF0",1740831338323,1.25385547,590.77,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1740831338626,1.207,590.79,590.44,0.27842815]
["bitfinex-derivatives","BNBF0:USTF0",1740831339024,1.207,590.79,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1740831339219,1.207,590.79,590.46,0.27842815]
["bitfinex-derivatives","BNBF0:USTF0",1740831339424,1.207,590.79,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1740831339624,1.207,590.79,590.48,0.27842815]
["bitfinex-derivatives","BNBF0:USTF0",1740831341029,1.207,590.79,590.48,0.61713564]
["bitfinex-derivatives","BNBF0:USTF0",1740831341224,1.207,590.79,590.49,0.27842815]
["bitfinex-derivatives","BNBF0:USTF0",1740831343623,1.207,590.79,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1740831343830,1.207,590.79,590.49,0.27841974]
["bitfinex-derivatives","BNBF0:USTF0",1740831345929,1.207,590.79,590.6,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831346223,1.207,590.79,590.61,0.27841974]
["bitfinex-derivatives","BNBF0:USTF0",1740831347326,1.207,590.79,590.6,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831347528,1.207,590.79,590.61,0.27842021]
["bitfinex-derivatives","BNBF0:USTF0",1740831348832,1.207,590.79,590.62,0.27842021]
["bitfinex-derivatives","BNBF0:USTF0",1740831349131,1.207,590.79,590.63,0.27842021]
["bitfinex-derivatives","BNBF0:USTF0",1740831349329,1.207,590.79,590.52,0.27842021]
["bitfinex-derivatives","BNBF0:USTF0",1740831349527,1.207,590.79,590.53,0.27842021]
["bitfinex-derivatives","BNBF0:USTF0",1740831349731,1.207,590.79,590.52,0.27842021]
["bitfinex-derivatives","BNBF0:USTF0",1740831350733,1.207,590.79,590.53,0.27842021]
["bitfinex-derivatives","BNBF0:USTF0",1740831350929,1.207,590.79,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1740831351129,1.207,590.79,590.49,0.27841929]
["bitfinex-derivatives","BNBF0:USTF0",1740831353528,1.207,590.79,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1740831353732,1.207,590.79,590.51,0.27841929]
["bitfinex-derivatives","BNBF0:USTF0",1740831353929,1.67833645,591.11,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1740831354133,1.5369609,591.1,590.53,0.27841929]
["bitfinex-derivatives","BNBF0:USTF0",1740831354336,1.5369609,591.09,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1740831354531,1.5369609,591.08,590.55,0.27841929]
["bitfinex-derivatives","BNBF0:USTF0",1740831354735,3.26777846,591.08,590.55,0.27841929]
["bitfinex-derivatives","BNBF0:USTF0",1740831355536,3.26777846,591.07,590.55,0.27841929]
["bitfinex-derivatives","BNBF0:USTF0",1740831355942,3.26777846,591.07,590.6,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831356131,3.26777846,591.06,590.61,0.27841929]
["bitfinex-derivatives","BNBF0:USTF0",1740831356737,3.26777846,591.05,590.61,0.27841929]
["bitfinex-derivatives","BNBF0:USTF0",1740831356938,3.26777846,591.05,590.62,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740831357139,3.26777846,591.04,590.63,0.27841929]
["bitfinex-derivatives","BNBF0:USTF0",1740831357741,3.26777846,591.03,590.63,0.27841929]
["bitfinex-derivatives","BNBF0:USTF0",1740831358339,1.25683787,591.02,590.63,0.27841929]
["bitfinex-derivatives","BNBF0:USTF0",1740831358935,1.25683787,591.01,590.63,0.27841929]
["bitfinex-derivatives","BNBF0:USTF0",1740831359442,1.25683787,591.0,590.63,0.27841929]
["bitfinex-derivatives","BNBF0:USTF0",1740831359838,1.25683787,591.0,590.62,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740831359839,1.25683787,591.0,590.64,0.27834451]
["bitfinex-derivatives","BNBF0:USTF0",1740831360034,1.25683787,590.99,590.63,0.27834451]
["bitfinex-derivatives","BNBF0:USTF0",1740831360238,1.25683787,590.99,590.64,0.27834451]
["bitfinex-derivatives","BNBF0:USTF0",1740831360439,1.25683787,590.99,590.63,0.27834451]
["bitfinex-derivatives","BNBF0:USTF0",1740831360640,1.25683787,590.99,590.64,0.27834531]
["bitfinex-derivatives","BNBF0:USTF0",1740831360835,1.25683787,590.98,590.63,0.27834531]
["bitfinex-derivatives","BNBF0:USTF0",1740831361433,1.5354296,591.25,590.63,0.27834531]
["bitfinex-derivatives","BNBF0:USTF0",1740831361634,1.5354296,591.24,590.63,0.27834531]
["bitfinex-derivatives","BNBF0:USTF0",1740831361841,1.67833645,591.4,590.63,0.27834531]
["bitfinex-derivatives","BNBF0:USTF0",1740831362140,3.26452233,591.23,590.64,0.27834359]
["bitfinex-derivatives","BNBF0:USTF0",1740831362340,3.26452233,591.23,590.63,0.27834359]
["bitfinex-derivatives","BNBF0:USTF0",1740831362534,3.26452233,591.22,590.63,0.27834359]
["bitfinex-derivatives","BNBF0:USTF0",1740831362939,3.26452233,591.22,590.64,0.27834358]
["bitfinex-derivatives","BNBF0:USTF0",1740831363141,3.26452233,591.22,590.65,0.27834358]
["bitfinex-derivatives","BNBF0:USTF0",1740831363341,3.26452233,591.22,590.66,0.27834358]
["bitfinex-derivatives","BNBF0:USTF0",1740831363640,3.26452233,591.21,590.67,0.27834358]
["bitfinex-derivatives","BNBF0:USTF0",1740831363846,3.26452233,591.21,590.63,0.27834358]
["bitfinex-derivatives","BNBF0:USTF0",1740831364134,3.26452233,591.21,590.64,0.27834358]
["bitfinex-derivatives","BNBF0:USTF0",1740831364341,3.26452233,591.2,590.63,0.27834358]
["bitfinex-derivatives","BNBF0:USTF0",1740831364537,3.26452233,591.2,590.64,0.27834358]
["bitfinex-derivatives","BNBF0:USTF0",1740831364740,3.26452233,591.2,590.63,0.27834358]
["bitfinex-derivatives","BNBF0:USTF0",1740831365040,3.26452233,591.19,590.64,0.27834358]
["bitfinex-derivatives","BNBF0:USTF0",1740831365340,3.26452233,591.19,590.65,0.27834358]
["bitfinex-derivatives","BNBF0:USTF0",1740831365639,3.26452233,591.19,590.66,0.27834358]
["bitfinex-derivatives","BNBF0:USTF0",1740831365843,3.26452233,591.18,590.63,0.27834358]
["bitfinex-derivatives","BNBF0:USTF0",1740831366138,3.26452233,591.18,590.64,0.27834358]
["bitfinex-derivatives","BNBF0:USTF0",1740831366335,3.26452233,591.17,590.63,0.27834358]
["bitfinex-derivatives","BNBF0:USTF0",1740831366540,3.26452233,591.17,590.65,0.27834358]
["bitfinex-derivatives","BNBF0:USTF0",1740831366835,3.26452233,591.17,590.66,0.27834358]
["bitfinex-derivatives","BNBF0:USTF0",1740831367039,3.26452233,591.16,590.63,0.27834358]
["bitfinex-derivatives","BNBF0:USTF0",1740831367238,3.26452233,591.16,590.64,0.27834358]
["bitfinex-derivatives","BNBF0:USTF0",1740831367441,3.26452233,591.16,590.65,0.27834358]
["bitfinex-derivatives","BNBF0:USTF0",1740831367640,3.26452233,591.16,590.66,0.27834358]
["bitfinex-derivatives","BNBF0:USTF0",1740831367835,3.26452233,591.15,590.67,0.27834358]
["bitfinex-derivatives","BNBF0:USTF0",1740831368040,3.26452233,591.15,590.68,0.27834358]
["bitfinex-derivatives","BNBF0:USTF0",1740831368537,3.26452233,591.15,590.62,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740831368841,3.26452233,591.14,590.63,0.27834425]
["bitfinex-derivatives","BNBF0:USTF0",1740831369638,3.26452233,591.13,590.63,0.27834425]
["bitfinex-derivatives","BNBF0:USTF0",1740831369837,3.26452233,591.13,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1740831370242,2.65358551,591.12,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1740831370445,2.65358551,591.12,590.65,0.27828625]
["bitfinex-derivatives","BNBF0:USTF0",1740831370639,2.65358551,591.12,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1740831370838,2.65358551,591.12,590.67,0.27828625]
["bitfinex-derivatives","BNBF0:USTF0",1740831371037,2.65358551,591.12,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1740831371244,1.398,591.12,590.69,0.27828625]
["bitfinex-derivatives","BNBF0:USTF0",1740831371747,1.398,591.12,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1740831371945,1.398,591.12,590.71,0.27828625]
["bitfinex-derivatives","BNBF0:USTF0",1740831372146,1.398,591.12,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1740831372341,1.398,591.12,590.73,0.27828625]
["bitfinex-derivatives","BNBF0:USTF0",1740831372540,1.398,591.12,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1740831372742,1.398,591.12,590.75,0.27828625]
["bitfinex-derivatives","BNBF0:USTF0",1740831372942,1.398,591.12,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1740831373142,1.398,591.12,590.77,0.27828625]
["bitfinex-derivatives","BNBF0:USTF0",1740831373345,1.398,591.12,590.77,0.61682747]
["bitfinex-derivatives","BNBF0:USTF0",1740831373542,1.398,591.12,590.78,0.61682174]
["bitfinex-derivatives","BNBF0:USTF0",1740831373743,1.398,591.12,590.79,0.27824813]
["bitfinex-derivatives","BNBF0:USTF0",1740831373942,1.398,591.12,590.79,0.61677789]
["bitfinex-derivatives","BNBF0:USTF0",1740831374147,1.398,591.12,590.8,0.61677216]
["bitfinex-derivatives","BNBF0:USTF0",1740831374448,1.398,591.12,590.81,0.61676643]
["bitfinex-derivatives","BNBF0:USTF0",1740831374644,1.398,591.12,590.82,0.6167607]
["bitfinex-derivatives","BNBF0:USTF0",1740831374844,1.398,591.12,590.83,0.61675497]
["bitfinex-derivatives","BNBF0:USTF0",1740831375047,1.398,591.12,590.62,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740831375048,1.398,591.12,590.84,0.61674924]
["bitfinex-derivatives","BNBF0:USTF0",1740831375248,1.398,591.12,590.85,0.61674351]
["bitfinex-derivatives","BNBF0:USTF0",1740831375448,1.398,591.12,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1740831375743,1.398,591.12,590.87,0.27820783]
["bitfinex-derivatives","BNBF0:USTF0",1740831375949,1.398,591.12,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1740831376350,1.398,591.12,590.89,0.27820783]
["bitfinex-derivatives","BNBF0:USTF0",1740831376552,1.398,591.12,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1740831376754,1.398,591.12,590.91,0.27820783]
["bitfinex-derivatives","BNBF0:USTF0",1740831376951,1.398,591.12,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1740831377154,1.398,591.12,590.93,0.27820783]
["bitfinex-derivatives","BNBF0:USTF0",1740831377355,1.398,591.12,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1740831377657,1.398,591.12,590.95,0.27820783]
["bitfinex-derivatives","BNBF0:USTF0",1740831378151,1.398,591.12,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1740831378356,1.398,591.12,590.97,0.27820783]
["bitfinex-derivatives","BNBF0:USTF0",1740831378656,1.398,591.12,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1740831378861,1.398,591.12,590.99,0.27820783]
["bitfinex-derivatives","BNBF0:USTF0",1740831379050,1.398,591.12,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1740831379251,1.398,591.12,590.99,0.27815164]
["bitfinex-derivatives","BNBF0:USTF0",1740831380854,1.398,591.12,591.0,0.27814142]
["bitfinex-derivatives","BNBF0:USTF0",1740831381058,1.398,591.12,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1740831381261,1.398,591.12,590.99,0.27814182]
["bitfinex-derivatives","BNBF0:USTF0",1740831381659,1.398,591.12,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1740831381859,1.398,591.12,591.01,0.27814182]
["bitfinex-derivatives","BNBF0:USTF0",1740831382058,1.398,591.12,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1740831382354,1.398,591.12,591.03,0.27814182]
["bitfinex-derivatives","BNBF0:USTF0",1740831382564,1.398,591.12,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1740831382958,1.398,591.12,591.05,0.27814182]
["bitfinex-derivatives","BNBF0:USTF0",1740831383155,1.398,591.12,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1740831383359,1.398,591.12,591.07,0.27814182]
["bitfinex-derivatives","BNBF0:USTF0",1740831383961,1.398,591.12,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1740831384156,0.50695471,591.92,591.09,0.27814182]
["bitfinex-derivatives","BNBF0:USTF0",1740831384354,2.03182736,591.91,591.09,0.61649976]
["bitfinex-derivatives","BNBF0:USTF0",1740831384560,2.03182736,591.9,591.1,0.27814182]
["bitfinex-derivatives","BNBF0:USTF0",1740831384760,2.03182736,591.89,591.1,0.27814182]
["bitfinex-derivatives","BNBF0:USTF0",1740831384961,2.03185841,591.88,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1740831385161,1.52487265,591.87,591.12,0.27814182]
["bitfinex-derivatives","BNBF0:USTF0",1740831385361,1.52487265,591.86,591.12,0.61648259]
["bitfinex-derivatives","BNBF0:USTF0",1740831385663,1.52487265,591.85,591.13,0.61647687]
["bitfinex-derivatives","BNBF0:USTF0",1740831385863,1.52487265,591.84,591.14,0.61647114]
["bitfinex-derivatives","BNBF0:USTF0",1740831386062,3.24112539,591.85,591.15,0.27814182]
["bitfinex-derivatives","BNBF0:USTF0",1740831386365,1.52277528,591.84,591.15,0.27814182]
["bitfinex-derivatives","BNBF0:USTF0",1740831386563,3.24112539,591.84,591.15,0.27814182]
["bitfinex-derivatives","BNBF0:USTF0",1740831387065,3.24112539,591.83,591.15,0.27814182]
["bitfinex-derivatives","BNBF0:USTF0",1740831387858,4.56812539,591.83,591.15,0.27814182]
["bitfinex-derivatives","BNBF0:USTF0",1740831388063,3.24112539,591.82,591.15,1.27714182]
["bitfinex-derivatives","BNBF0:USTF0",1740831388263,3.24112539,591.82,591.16,0.27814182]
["bitfinex-derivatives","BNBF0:USTF0",1740831388864,1.327,591.83,591.16,0.27814182]
["bitfinex-derivatives","BNBF0:USTF0",1740831388865,3.24112539,591.81,591.16,0.27814182]
["bitfinex-derivatives","BNBF0:USTF0",1740831389285,3.24112539,591.8,591.16,0.27814182]
["bitfinex-derivatives","BNBF0:USTF0",1740831389665,3.24112539,591.79,591.16,0.27814182]
["bitfinex-derivatives","BNBF0:USTF0",1740831389862,3.24112539,591.79,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1740831390066,3.24112539,591.79,591.18,0.27804316]
["bitfinex-derivatives","BNBF0:USTF0",1740831390268,3.24112539,591.78,591.18,0.61634959]
["bitfinex-derivatives","BNBF0:USTF0",1740831390468,3.24112539,591.78,591.19,0.27804316]
["bitfinex-derivatives","BNBF0:USTF0",1740831391066,3.24112539,591.77,591.19,0.27804316]
["bitfinex-derivatives","BNBF0:USTF0",1740831391568,3.24112539,591.76,591.19,0.27804316]
["bitfinex-derivatives","BNBF0:USTF0",1740831391969,3.24112539,591.75,591.19,0.27804316]
["bitfinex-derivatives","BNBF0:USTF0",1740831392669,3.24112539,591.74,591.19,0.27804316]
["bitfinex-derivatives","BNBF0:USTF0",1740831393063,3.24112539,591.73,591.19,0.27804316]
["bitfinex-derivatives","BNBF0:USTF0",1740831393662,3.24112539,591.72,591.19,0.27804316]
["bitfinex-derivatives","BNBF0:USTF0",1740831394170,3.22668931,591.71,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1740831394371,3.22668931,591.71,591.21,0.27804316]
["bitfinex-derivatives","BNBF0:USTF0",1740831394566,3.22668931,591.71,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1740831394771,3.22668931,591.71,591.23,0.27804316]
["bitfinex-derivatives","BNBF0:USTF0",1740831395071,1.24658669,591.7,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1740831395471,1.327,591.83,591.25,0.27804316]
["bitfinex-derivatives","BNBF0:USTF0",1740831395671,1.327,591.83,591.26,0.61630382]
["bitfinex-derivatives","BNBF0:USTF0",1740831395864,1.327,591.83,591.27,0.6162981]
["bitfinex-derivatives","BNBF0:USTF0",1740831396064,1.327,591.83,591.28,0.27804316]
["bitfinex-derivatives","BNBF0:USTF0",1740831396269,1.327,591.83,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1740831396270,1.327,591.83,591.29,0.27804316]
["bitfinex-derivatives","BNBF0:USTF0",1740831396470,1.327,591.83,591.3,0.27804316]
["bitfinex-derivatives","BNBF0:USTF0",1740831396671,1.327,591.83,591.31,0.61627522]
["bitfinex-derivatives","BNBF0:USTF0",1740831396866,1.327,591.83,591.32,0.6162695]
["bitfinex-derivatives","BNBF0:USTF0",1740831397173,1.327,591.83,591.33,0.61546076]
["bitfinex-derivatives","BNBF0:USTF0",1740831397374,1.327,591.83,591.34,0.61545504]
["bitfinex-derivatives","BNBF0:USTF0",1740831397568,1.327,591.83,591.35,0.61544932]
["bitfinex-derivatives","BNBF0:USTF0",1740831397774,1.327,591.83,591.36,0.27724014]
["bitfinex-derivatives","BNBF0:USTF0",1740831398374,1.23982321,591.82,591.36,0.27724014]
["bitfinex-derivatives","BNBF0:USTF0",1740831399077,1.327,591.83,591.36,0.27724014]
["bitfinex-derivatives","BNBF0:USTF0",1740831401477,1.327,591.83,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1740831401677,1.327,591.83,591.38,0.27724014]
["bitfinex-derivatives","BNBF0:USTF0",1740831402276,1.327,591.83,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1740831402477,1.327,591.83,591.4,0.27720045]
["bitfinex-derivatives","BNBF0:USTF0",1740831402678,1.327,591.83,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1740831402879,1.327,591.83,591.42,0.27720045]
["bitfinex-derivatives","BNBF0:USTF0",1740831403079,1.327,591.83,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1740831403278,1.327,591.83,591.44,0.27720045]
["bitfinex-derivatives","BNBF0:USTF0",1740831403477,1.327,591.83,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1740831403677,1.327,591.83,591.46,0.27720045]
["bitfinex-derivatives","BNBF0:USTF0",1740831403873,1.327,591.83,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1740831404078,1.327,591.83,591.48,0.27720045]
["bitfinex-derivatives","BNBF0:USTF0",1740831404278,1.327,591.83,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1740831404475,1.327,591.83,591.5,0.27720045]
["bitfinex-derivatives","BNBF0:USTF0",1740831404679,1.327,591.83,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1740831404979,1.327,591.83,591.52,0.27720045]
["bitfinex-derivatives","BNBF0:USTF0",1740831405279,1.327,591.83,591.52,0.61531243]
["bitfinex-derivatives","BNBF0:USTF0",1740831405473,1.327,591.83,591.53,0.27720045]
["bitfinex-derivatives","BNBF0:USTF0",1740831406075,1.327,591.83,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1740831406380,1.327,591.83,591.53,0.27718953]
["bitfinex-derivatives","BNBF0:USTF0",1740831406781,1.327,591.83,591.53,0.61529579]
["bitfinex-derivatives","BNBF0:USTF0",1740831406986,1.327,591.83,591.54,0.27718953]
["bitfinex-derivatives","BNBF0:USTF0",1740831407879,1.327,591.83,591.55,0.27717556]
["bitfinex-derivatives","BNBF0:USTF0",1740831408175,1.327,591.83,591.56,0.27717556]
["bitfinex-derivatives","BNBF0:USTF0",1740831408374,1.327,591.83,591.54,0.27717556]
["bitfinex-derivatives","BNBF0:USTF0",1740831408581,1.327,591.83,591.54,0.61527611]
["bitfinex-derivatives","BNBF0:USTF0",1740831408973,1.327,591.83,591.55,0.27717556]
["bitfinex-derivatives","BNBF0:USTF0",1740831411579,1.327,591.83,591.56,0.27715994]
["bitfinex-derivatives","BNBF0:USTF0",1740831411779,1.327,591.83,591.57,0.27715994]
["bitfinex-derivatives","BNBF0:USTF0",1740831411981,1.327,591.83,591.58,0.27715994]
["bitfinex-derivatives","BNBF0:USTF0",1740831412179,1.327,591.83,591.55,0.27715994]
["bitfinex-derivatives","BNBF0:USTF0",1740831412382,1.327,591.83,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831412583,1.327,591.83,591.6,0.27715994]
["bitfinex-derivatives","BNBF0:USTF0",1740831413081,1.327,591.83,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831413285,1.327,591.83,591.6,0.27718985]
["bitfinex-derivatives","BNBF0:USTF0",1740831413786,1.327,591.83,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831416289,1.23863426,591.82,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831416988,1.67833645,592.24,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831417181,1.51502649,592.23,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831417388,1.51502649,592.22,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831417690,1.51502649,592.21,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831417986,1.51502649,592.2,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831418182,1.51502649,592.19,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831418383,3.22125303,592.2,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831418586,1.51575852,592.19,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831418783,3.22125303,592.18,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831419385,3.22125303,592.17,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831420189,4.73683166,592.16,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831420387,1.51557863,592.15,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831420584,3.22125303,592.16,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831420789,1.51552782,592.15,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831421083,3.22125303,592.14,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831421690,3.22125303,592.13,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831422384,3.22125303,592.12,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831422986,3.22125303,592.11,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831423592,3.22125303,592.1,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831424095,3.22125303,592.09,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831424695,3.22125303,592.08,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831425194,1.67833645,592.22,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831425195,3.22125303,592.07,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831425896,3.22125303,592.06,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831426396,3.22125303,592.05,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831427194,3.22125303,592.04,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831427792,3.22125303,592.03,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831428592,3.22125303,592.02,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831429297,3.22125303,592.01,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831429597,3.22125303,592.0,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831429991,3.22125303,591.99,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831430698,3.22125303,591.98,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831431299,1.23894347,591.97,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831432194,1.52322957,592.25,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831432195,1.23894347,591.96,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831432895,2.19594347,591.95,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831433202,1.23894347,591.94,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831433701,1.23894347,591.93,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831434494,0.957,591.95,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831434998,1.24754599,591.94,591.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740831435398,1.24754599,591.93,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1740831436002,1.24754599,591.92,591.55,0.27720727]
["bitfinex-derivatives","BNBF0:USTF0",1740831436602,1.24754599,591.91,591.55,0.27720727]
["bitfinex-derivatives","BNBF0:USTF0",1740831437304,0.957,591.95,591.55,0.27720727]
["bitfinex-derivatives","BNBF0:USTF0",1740831437802,1.24896007,591.94,591.55,0.27720727]
["bitfinex-derivatives","BNBF0:USTF0",1740831438407,1.24896007,591.93,591.55,0.27720727]
["bitfinex-derivatives","BNBF0:USTF0",1740831438603,1.24896007,591.93,591.55,1.60920727]
["bitfinex-derivatives","BNBF0:USTF0",1740831438802,1.24896007,591.93,591.56,0.27720727]
["bitfinex-derivatives","BNBF0:USTF0",1740831439004,0.957,591.95,591.56,0.27720727]
["bitfinex-derivatives","BNBF0:USTF0",1740831439305,3.24810661,591.94,591.56,0.27720727]
["bitfinex-derivatives","BNBF0:USTF0",1740831439698,1.24927177,591.94,591.56,0.27720727]
["bitfinex-derivatives","BNBF0:USTF0",1740831439900,1.24927177,591.93,591.56,0.27720727]
["bitfinex-derivatives","BNBF0:USTF0",1740831440303,1.24927177,591.92,591.56,0.27720727]
["bitfinex-derivatives","BNBF0:USTF0",1740831440500,0.957,591.95,591.56,0.27720727]
["bitfinex-derivatives","BNBF0:USTF0",1740831440501,1.24927177,591.91,591.56,0.27720727]
["bitfinex-derivatives","BNBF0:USTF0",1740831441404,1.24927177,591.9,591.57,0.2772403]
["bitfinex-derivatives","BNBF0:USTF0",1740831441601,1.24927177,591.9,591.56,0.2772403]
["bitfinex-derivatives","BNBF0:USTF0",1740831441806,1.24927177,591.89,591.55,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740831442003,1.24927177,591.89,591.56,0.27723386]
["bitfinex-derivatives","BNBF0:USTF0",1740831442608,1.24927177,591.88,591.56,0.27723386]
["bitfinex-derivatives","BNBF0:USTF0",1740831443605,1.24927177,591.87,591.57,0.27722059]
["bitfinex-derivatives","BNBF0:USTF0",1740831443806,1.24927177,591.87,591.56,0.27722059]
["bitfinex-derivatives","BNBF0:USTF0",1740831444004,1.24927177,591.86,591.57,0.27722059]
["bitfinex-derivatives","BNBF0:USTF0",1740831444311,1.24927177,591.86,591.58,0.27722059]
["bitfinex-derivatives","BNBF0:USTF0",1740831444509,1.24927177,591.86,591.55,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740831444704,2.03821627,592.18,591.56,0.27721013]
["bitfinex-derivatives","BNBF0:USTF0",1740831444907,1.53153721,592.17,591.56,0.27721013]
["bitfinex-derivatives","BNBF0:USTF0",1740831445104,1.53153721,592.16,591.55,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740831445306,1.53153721,592.15,591.56,0.27720971]
["bitfinex-derivatives","BNBF0:USTF0",1740831445508,1.53153721,592.14,591.56,0.27720971]
["bitfinex-derivatives","BNBF0:USTF0",1740831445705,1.53153721,592.13,591.56,0.27720971]
["bitfinex-derivatives","BNBF0:USTF0",1740831445904,1.53153721,592.12,591.56,0.27720971]
["bitfinex-derivatives","BNBF0:USTF0",1740831446108,1.53203093,592.11,591.56,0.27720971]
["bitfinex-derivatives","BNBF0:USTF0",1740831446309,3.25623686,592.16,591.56,0.27720971]
["bitfinex-derivatives","BNBF0:USTF0",1740831446611,3.25623686,592.11,591.56,0.27720971]
["bitfinex-derivatives","BNBF0:USTF0",1740831446811,3.25623686,592.1,591.56,0.27720971]
["bitfinex-derivatives","BNBF0:USTF0",1740831447505,3.25623686,592.09,591.56,0.27720971]
["bitfinex-derivatives","BNBF0:USTF0",1740831447908,1.53276583,592.08,591.56,0.27720971]
["bitfinex-derivatives","BNBF0:USTF0",1740831448110,3.25623686,592.09,591.56,0.27720971]
["bitfinex-derivatives","BNBF0:USTF0",1740831448311,4.78910596,592.08,591.56,0.27720971]
["bitfinex-derivatives","BNBF0:USTF0",1740831448511,1.5328691,592.07,591.56,0.27720971]
["bitfinex-derivatives","BNBF0:USTF0",1740831448710,3.25623686,592.07,591.55,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740831448910,3.25623686,592.07,591.56,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831449210,4.79018682,592.06,591.56,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831449405,3.25623686,592.06,591.56,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831449834,3.25623686,592.05,591.67,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831450115,3.25623686,592.05,591.68,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831450307,3.25623686,592.04,591.68,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831450606,3.25623686,592.03,591.68,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831451511,3.25623686,592.02,591.68,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831452413,3.25623686,592.01,591.68,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831453113,0.92,592.17,591.57,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831453114,3.25623686,592.0,591.58,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831453311,3.25623686,592.0,591.59,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831453608,3.25623686,591.99,591.6,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831453812,3.25623686,591.99,591.58,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831454014,3.25623686,591.98,591.59,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831454214,3.25623686,591.98,591.6,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831454513,3.25623686,591.97,591.61,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831454713,3.25623686,591.97,591.66,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831454915,3.25623686,591.97,591.67,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831455110,1.25239879,591.96,591.67,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831455412,1.25239879,591.95,591.67,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831456010,1.25239879,591.94,591.67,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831456813,1.25239879,591.93,591.67,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831457013,1.25239879,591.93,591.68,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831457213,1.25239879,591.93,591.63,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831457514,1.25239879,591.92,591.63,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831458415,3.2634809,591.91,591.63,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831458609,3.2634809,591.91,591.56,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831458811,1.25239879,591.9,591.56,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831459515,1.25239879,591.89,591.56,0.27718134]
["bitfinex-derivatives","BNBF0:USTF0",1740831459716,1.25239879,591.89,591.57,0.27718057]
["bitfinex-derivatives","BNBF0:USTF0",1740831459915,1.25239879,591.88,591.58,0.27718057]
["bitfinex-derivatives","BNBF0:USTF0",1740831460114,1.25239879,591.88,591.59,0.27718057]
["bitfinex-derivatives","BNBF0:USTF0",1740831460316,1.25239879,591.88,591.6,0.27718057]
["bitfinex-derivatives","BNBF0:USTF0",1740831460611,1.25239879,591.87,591.61,0.27718057]
["bitfinex-derivatives","BNBF0:USTF0",1740831460811,1.25239879,591.87,591.56,0.27718057]
["bitfinex-derivatives","BNBF0:USTF0",1740831461010,1.25239879,591.86,591.57,0.27718057]
["bitfinex-derivatives","BNBF0:USTF0",1740831461211,1.25239879,591.86,591.56,0.27718057]
["bitfinex-derivatives","BNBF0:USTF0",1740831461414,1.25239879,591.85,591.57,0.27718057]
["bitfinex-derivatives","BNBF0:USTF0",1740831461616,1.25239879,591.85,591.56,0.27718057]
["bitfinex-derivatives","BNBF0:USTF0",1740831461818,1.25239879,591.85,591.55,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740831461819,1.25239879,591.85,591.57,0.27718057]
["bitfinex-derivatives","BNBF0:USTF0",1740831462012,2.59833645,592.17,591.55,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740831462013,1.25239879,591.84,591.56,0.27718057]
["bitfinex-derivatives","BNBF0:USTF0",1740831462217,1.25239879,591.84,591.55,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740831462417,1.25239879,591.84,591.56,0.2771781]
["bitfinex-derivatives","BNBF0:USTF0",1740831462715,1.25239879,591.83,591.56,0.2771781]
["bitfinex-derivatives","BNBF0:USTF0",1740831463419,0.92,592.17,591.57,0.27714973]
["bitfinex-derivatives","BNBF0:USTF0",1740831463617,1.5374485,592.16,591.58,0.27714973]
["bitfinex-derivatives","BNBF0:USTF0",1740831463817,1.5374485,592.15,591.56,0.27714973]
["bitfinex-derivatives","BNBF0:USTF0",1740831464015,1.5374485,592.14,591.57,0.27714973]
["bitfinex-derivatives","BNBF0:USTF0",1740831464213,1.53794294,592.13,591.56,0.27714973]
["bitfinex-derivatives","BNBF0:USTF0",1740831464417,4.80709699,592.12,591.57,0.27714973]
["bitfinex-derivatives","BNBF0:USTF0",1740831464620,1.53794294,592.11,591.56,0.27714973]
["bitfinex-derivatives","BNBF0:USTF0",1740831464920,3.26915405,592.12,591.56,0.27714973]
["bitfinex-derivatives","BNBF0:USTF0",1740831465122,1.53807338,592.11,591.56,0.27714973]
["bitfinex-derivatives","BNBF0:USTF0",1740831465321,3.26915405,592.11,591.56,0.27714973]
["bitfinex-derivatives","BNBF0:USTF0",1740831466019,3.26915405,592.1,591.56,0.27714973]
["bitfinex-derivatives","BNBF0:USTF0",1740831466523,1.0086514,592.43,591.56,0.27714973]
["bitfinex-derivatives","BNBF0:USTF0",1740831466524,3.26915405,592.09,591.56,0.27714973]
["bitfinex-derivatives","BNBF0:USTF0",1740831466920,3.26915405,592.09,591.55,0.27714973]
["bitfinex-derivatives","BNBF0:USTF0",1740831467120,3.26915405,592.09,591.56,0.27714973]
["bitfinex-derivatives","BNBF0:USTF0",1740831467829,3.26915405,592.08,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1740831468027,3.26915405,592.08,591.58,0.27714973]
["bitfinex-derivatives","BNBF0:USTF0",1740831468230,3.26915405,592.08,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1740831468429,3.26915405,592.08,591.6,0.27714973]
["bitfinex-derivatives","BNBF0:USTF0",1740831468633,3.26915405,592.07,591.6,0.27714973]
["bitfinex-derivatives","BNBF0:USTF0",1740831469035,3.26915405,592.06,591.6,0.27714973]
["bitfinex-derivatives","BNBF0:USTF0",1740831469630,3.26915405,592.05,591.6,0.27714973]
["bitfinex-derivatives","BNBF0:USTF0",1740831469935,3.26915405,592.05,591.61,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831470136,1.50688984,593.68,591.61,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831470137,1.25736694,592.04,591.62,0.27714973]
["bitfinex-derivatives","BNBF0:USTF0",1740831470635,1.25736694,592.04,591.63,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831470832,3.26940801,592.03,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831471036,3.26940801,592.03,591.63,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831471337,3.26940801,592.02,591.64,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831471538,3.26940801,592.02,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831471737,3.26940801,592.02,591.63,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831471938,3.26940801,592.02,591.61,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831471939,1.25736694,592.01,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831472138,1.25736694,592.01,591.63,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831472338,1.25736694,592.01,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831472539,1.25736694,592.0,591.63,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831472838,1.25736694,592.0,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831473042,1.25736694,592.0,591.63,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831473338,1.25736694,592.0,591.64,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831473535,1.25736694,591.99,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831473733,1.25736694,591.99,591.63,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831473936,1.25736694,591.99,591.64,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831474137,1.25736694,591.98,591.65,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831474337,1.25736694,591.98,591.66,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831474540,1.25736694,591.98,591.67,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831474937,1.25736694,591.98,591.68,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831475130,1.25736694,591.97,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831475332,1.25736694,591.97,591.61,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831475333,1.25736694,591.97,591.63,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831475537,1.25736694,591.97,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831475737,1.25736694,591.96,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831476138,1.25736694,591.95,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831476634,1.25736694,591.94,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831477039,0.50652385,592.26,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831477236,2.0442387,592.25,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831477434,1.53771437,592.24,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831477633,1.53771437,592.23,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831477836,1.53771437,592.22,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831478035,1.53771437,592.21,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831478235,1.53771437,592.2,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831478440,1.53771437,592.19,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831478632,1.53771437,592.18,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831478836,1.53771437,592.17,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831479038,3.26918371,592.17,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831479439,3.26918371,592.16,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831479837,3.26918371,592.15,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831480339,3.26918371,592.14,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831481138,3.26918371,592.13,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831481642,3.26918371,592.12,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831482342,3.26918371,592.11,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831482743,3.26918371,592.1,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831483448,1.25737835,592.09,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831484041,1.25737835,592.08,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831484439,1.25737835,592.07,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831484939,1.25737835,592.06,591.62,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831485544,1.25737835,592.06,591.71,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831485742,1.25737835,592.05,591.72,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831486350,1.25737835,592.04,591.72,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831486751,1.25737835,592.03,591.72,0.27714818]
["bitfinex-derivatives","BNBF0:USTF0",1740831487349,0.50651797,592.27,591.71,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831487551,1.67833645,592.29,591.73,0.27712372]
["bitfinex-derivatives","BNBF0:USTF0",1740831487852,1.67833645,592.24,591.77,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831488046,0.5065179,592.23,591.77,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831488250,1.67833645,592.24,591.78,0.27712372]
["bitfinex-derivatives","BNBF0:USTF0",1740831488954,3.26954123,592.23,591.78,0.27712372]
["bitfinex-derivatives","BNBF0:USTF0",1740831489249,1.405,592.22,591.78,0.27712372]
["bitfinex-derivatives","BNBF0:USTF0",1740831489655,3.26954123,592.21,591.78,0.27712372]
["bitfinex-derivatives","BNBF0:USTF0",1740831489854,3.26954123,592.21,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1740831490054,3.26954123,592.21,591.8,0.27712372]
["bitfinex-derivatives","BNBF0:USTF0",1740831490352,1.25751586,592.2,591.8,0.27712372]
["bitfinex-derivatives","BNBF0:USTF0",1740831490554,1.25751586,592.2,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1740831490747,1.25751586,592.2,591.82,0.27712372]
["bitfinex-derivatives","BNBF0:USTF0",1740831490948,1.25751586,592.19,591.82,0.27712372]
["bitfinex-derivatives","BNBF0:USTF0",1740831491252,1.25751586,592.19,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1740831491447,1.405,592.22,591.84,0.27712372]
["bitfinex-derivatives","BNBF0:USTF0",1740831491648,1.405,592.22,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740831491851,1.405,592.22,591.86,0.27712372]
["bitfinex-derivatives","BNBF0:USTF0",1740831492455,1.25699158,592.21,591.86,0.27712372]
["bitfinex-derivatives","BNBF0:USTF0",1740831492856,1.405,592.22,591.87,0.27700894]
["bitfinex-derivatives","BNBF0:USTF0",1740831493156,1.405,592.22,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1740831493157,1.405,592.22,591.88,0.27700894]
["bitfinex-derivatives","BNBF0:USTF0",1740831493350,1.405,592.22,591.86,0.27700894]
["bitfinex-derivatives","BNBF0:USTF0",1740831493559,1.405,592.22,591.87,0.27700894]
["bitfinex-derivatives","BNBF0:USTF0",1740831493758,1.405,592.22,591.86,0.27700894]
["bitfinex-derivatives","BNBF0:USTF0",1740831493962,1.405,592.22,591.87,0.27700894]
["bitfinex-derivatives","BNBF0:USTF0",1740831494163,1.405,592.22,591.86,0.27700894]
["bitfinex-derivatives","BNBF0:USTF0",1740831495063,1.405,592.22,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1740831495257,1.405,592.22,591.88,0.27700894]
["bitfinex-derivatives","BNBF0:USTF0",1740831495458,1.405,592.22,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1740831495658,1.405,592.22,591.9,0.27700894]
["bitfinex-derivatives","BNBF0:USTF0",1740831496562,1.405,592.22,591.91,0.27698061]
["bitfinex-derivatives","BNBF0:USTF0",1740831496862,1.405,592.22,591.92,0.27698061]
["bitfinex-derivatives","BNBF0:USTF0",1740831497062,1.405,592.22,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1740831497264,1.405,592.22,591.94,0.27698061]
["bitfinex-derivatives","BNBF0:USTF0",1740831497563,1.405,592.22,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1740831497765,1.405,592.22,591.96,0.27698061]
["bitfinex-derivatives","BNBF0:USTF0",1740831498762,1.405,592.22,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1740831499063,1.405,592.22,591.98,0.27698061]
["bitfinex-derivatives","BNBF0:USTF0",1740831499456,1.405,592.22,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1740831499658,1.405,592.22,592.0,0.27698061]
["bitfinex-derivatives","BNBF0:USTF0",1740831499864,1.405,592.22,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1740831500064,1.405,592.22,592.02,0.27698061]
["bitfinex-derivatives","BNBF0:USTF0",1740831500366,1.405,592.22,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1740831500665,1.405,592.22,592.04,0.27698061]
["bitfinex-derivatives","BNBF0:USTF0",1740831500864,1.405,592.22,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1740831501165,1.405,592.22,592.06,0.27698061]
["bitfinex-derivatives","BNBF0:USTF0",1740831501363,1.405,592.22,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1740831501560,1.405,592.22,592.08,0.27684695]
["bitfinex-derivatives","BNBF0:USTF0",1740831501957,1.405,592.22,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1740831502161,1.405,592.22,592.08,0.27684433]
["bitfinex-derivatives","BNBF0:USTF0",1740831504268,1.405,592.22,592.08,1.37684433]
["bitfinex-derivatives","BNBF0:USTF0",1740831504468,1.405,592.22,592.09,0.27684433]
["bitfinex-derivatives","BNBF0:USTF0",1740831504867,1.67833645,592.85,592.08,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740831504868,1.67833645,592.85,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1740831505068,1.67833645,592.85,592.11,0.27665005]
["bitfinex-derivatives","BNBF0:USTF0",1740831505270,1.67833645,593.08,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1740831505466,0.50607928,593.07,592.13,0.27665005]
["bitfinex-derivatives","BNBF0:USTF0",1740831505669,1.67833645,592.99,592.13,0.27665005]
["bitfinex-derivatives","BNBF0:USTF0",1740831505865,0.50607928,592.98,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1740831506069,1.67833645,592.97,592.15,0.27665005]
["bitfinex-derivatives","BNBF0:USTF0",1740831506269,1.67833645,592.97,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1740831506570,3.25109895,592.96,592.17,0.27665005]
["bitfinex-derivatives","BNBF0:USTF0",1740831506770,3.25109895,592.96,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1740831507070,3.25109895,592.96,592.19,0.27665005]
["bitfinex-derivatives","BNBF0:USTF0",1740831507272,3.25109895,592.95,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1740831507570,3.25109895,592.95,592.21,0.27650977]
["bitfinex-derivatives","BNBF0:USTF0",1740831507770,3.25109895,592.95,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1740831507973,3.25109895,592.94,592.23,0.27650977]
["bitfinex-derivatives","BNBF0:USTF0",1740831508171,3.25109895,592.94,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1740831508374,3.25109895,592.94,592.25,0.27650977]
["bitfinex-derivatives","BNBF0:USTF0",1740831508568,3.25109895,592.94,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740831509070,3.25109895,592.93,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740831509470,3.24539775,592.92,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740831510071,3.24539775,592.91,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740831510870,3.24539775,592.9,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740831511274,1.2482299,592.89,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740831511577,3.24539775,592.89,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740831511875,4.46639775,592.88,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740831512675,3.24539775,592.87,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740831513477,3.24539775,592.86,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1740831513976,1.2482299,592.85,592.27,0.27632769]
["bitfinex-derivatives","BNBF0:USTF0",1740831514379,1.2482299,592.84,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1740831514674,1.2482299,592.84,592.29,0.27634228]
["bitfinex-derivatives","BNBF0:USTF0",1740831514977,1.2482299,592.83,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1740831515177,1.2482299,592.83,592.31,0.27634228]
["bitfinex-derivatives","BNBF0:USTF0",1740831515580,1.2482299,592.83,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740831515881,1.2482299,592.82,592.33,0.27634228]
["bitfinex-derivatives","BNBF0:USTF0",1740831516180,1.2482299,592.82,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1740831516575,1.2482299,592.82,592.35,0.27630568]
["bitfinex-derivatives","BNBF0:USTF0",1740831516774,1.2482299,592.81,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1740831516976,1.2482299,592.81,592.37,0.27630568]
["bitfinex-derivatives","BNBF0:USTF0",1740831517382,1.221,592.88,592.37,0.27630568]
["bitfinex-derivatives","BNBF0:USTF0",1740831517586,1.221,592.88,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1740831517780,1.221,592.88,592.39,0.27630568]
["bitfinex-derivatives","BNBF0:USTF0",1740831517983,1.24322946,592.87,592.39,0.27630568]
["bitfinex-derivatives","BNBF0:USTF0",1740831518184,1.24322946,592.87,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1740831518380,1.24322946,592.87,592.39,0.27627478]
["bitfinex-derivatives","BNBF0:USTF0",1740831518584,1.24322946,592.86,592.39,0.27627478]
["bitfinex-derivatives","BNBF0:USTF0",1740831518982,1.24322946,592.86,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740831519181,1.24322946,592.85,592.41,0.27627478]
["bitfinex-derivatives","BNBF0:USTF0",1740831519478,1.24322946,592.85,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1740831519679,1.24322946,592.85,592.43,0.27627478]
["bitfinex-derivatives","BNBF0:USTF0",1740831519883,1.24322946,592.84,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1740831520079,1.24322946,592.84,592.45,0.27627478]
["bitfinex-derivatives","BNBF0:USTF0",1740831520285,1.24322946,592.84,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1740831520588,1.221,592.88,592.47,0.27627478]
["bitfinex-derivatives","BNBF0:USTF0",1740831521085,1.221,592.88,592.47,0.61384461]
["bitfinex-derivatives","BNBF0:USTF0",1740831521385,1.221,592.88,592.48,0.61383891]
["bitfinex-derivatives","BNBF0:USTF0",1740831521580,1.221,592.88,592.49,0.27604992]
["bitfinex-derivatives","BNBF0:USTF0",1740831521779,1.221,592.88,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1740831521985,1.221,592.88,592.51,0.27606159]
["bitfinex-derivatives","BNBF0:USTF0",1740831522180,1.221,592.88,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1740831522379,1.221,592.88,592.53,0.27606159]
["bitfinex-derivatives","BNBF0:USTF0",1740831522580,1.221,592.88,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1740831522780,1.221,592.88,592.55,0.27606159]
["bitfinex-derivatives","BNBF0:USTF0",1740831522979,1.221,592.88,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740831523185,1.221,592.88,592.57,0.27606159]
["bitfinex-derivatives","BNBF0:USTF0",1740831523486,1.221,592.88,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1740831523682,1.221,592.88,592.59,0.27587434]
["bitfinex-derivatives","BNBF0:USTF0",1740831523985,1.221,592.88,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1740831524187,1.221,592.88,592.61,0.27587434]
["bitfinex-derivatives","BNBF0:USTF0",1740831524385,1.221,592.88,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1740831524587,1.221,592.88,592.63,0.27587434]
["bitfinex-derivatives","BNBF0:USTF0",1740831524881,1.221,592.88,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740831526689,1.221,592.88,592.65,0.27585783]
["bitfinex-derivatives","BNBF0:USTF0",1740831526885,1.221,592.88,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1740831527282,1.221,592.88,592.67,0.27584218]
["bitfinex-derivatives","BNBF0:USTF0",1740831527484,1.221,592.88,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1740831527687,1.221,592.88,592.69,0.27584218]
["bitfinex-derivatives","BNBF0:USTF0",1740831528086,1.221,592.88,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1740831528391,1.221,592.88,592.71,0.27584218]
["bitfinex-derivatives","BNBF0:USTF0",1740831528587,1.221,592.88,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1740831528787,1.66806271,593.54,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1740831529194,1.66806271,593.53,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1740831529492,1.66806271,593.53,592.73,0.27583551]
["bitfinex-derivatives","BNBF0:USTF0",1740831529693,3.21755651,593.52,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740831529991,3.21755651,593.52,592.75,0.27583551]
["bitfinex-derivatives","BNBF0:USTF0",1740831530193,4.88561922,593.51,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740831530391,4.88561922,593.51,592.77,0.27583551]
["bitfinex-derivatives","BNBF0:USTF0",1740831530598,4.88561922,593.51,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1740831530790,3.21755651,593.5,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1740831530989,3.21755651,593.49,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1740831531589,3.21755651,593.48,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1740831532086,3.21755651,593.47,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1740831532491,3.21755651,593.47,592.79,0.27577337]
["bitfinex-derivatives","BNBF0:USTF0",1740831532691,3.21755651,593.46,592.79,0.27577337]
["bitfinex-derivatives","BNBF0:USTF0",1740831532887,3.21755651,593.45,592.79,0.27577337]
["bitfinex-derivatives","BNBF0:USTF0",1740831533497,3.21755651,593.44,592.79,0.27577337]
["bitfinex-derivatives","BNBF0:USTF0",1740831533891,3.21755651,593.43,592.79,0.27577337]
["bitfinex-derivatives","BNBF0:USTF0",1740831534493,3.21755651,593.42,592.79,0.27577337]
["bitfinex-derivatives","BNBF0:USTF0",1740831534897,3.21755651,593.41,592.79,0.27577337]
["bitfinex-derivatives","BNBF0:USTF0",1740831535598,3.21755651,593.4,592.79,0.27577337]
["bitfinex-derivatives","BNBF0:USTF0",1740831536598,3.21755651,593.39,592.79,0.27577337]
["bitfinex-derivatives","BNBF0:USTF0",1740831537094,3.21755651,593.38,592.79,0.27577337]
["bitfinex-derivatives","BNBF0:USTF0",1740831537601,3.21755651,593.37,592.79,0.27577337]
["bitfinex-derivatives","BNBF0:USTF0",1740831537999,3.21755651,593.37,592.8,0.27577969]
["bitfinex-derivatives","BNBF0:USTF0",1740831538300,3.21755651,593.36,592.81,0.27577969]
["bitfinex-derivatives","BNBF0:USTF0",1740831538495,3.21755651,593.36,592.82,0.27577969]
["bitfinex-derivatives","BNBF0:USTF0",1740831538696,3.21755651,593.35,592.83,0.27577969]
["bitfinex-derivatives","BNBF0:USTF0",1740831538898,3.21755651,593.35,592.84,0.27577969]
["bitfinex-derivatives","BNBF0:USTF0",1740831539098,3.21755651,593.34,592.85,0.27577969]
["bitfinex-derivatives","BNBF0:USTF0",1740831539400,3.21755651,593.33,592.86,0.27577969]
["bitfinex-derivatives","BNBF0:USTF0",1740831539600,3.21755651,593.33,592.79,0.27577969]
["bitfinex-derivatives","BNBF0:USTF0",1740831539899,3.21755651,593.32,592.79,0.27577969]
["bitfinex-derivatives","BNBF0:USTF0",1740831540295,3.21755651,593.31,592.79,0.27577969]
["bitfinex-derivatives","BNBF0:USTF0",1740831541099,3.21755651,593.31,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1740831541295,3.21755651,593.3,592.79,0.27578466]
["bitfinex-derivatives","BNBF0:USTF0",1740831541700,1.23752173,593.29,592.79,0.27578466]
["bitfinex-derivatives","BNBF0:USTF0",1740831541902,1.23752173,593.29,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1740831542203,0.869,593.45,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1740831542204,1.23752173,593.28,592.81,0.27578466]
["bitfinex-derivatives","BNBF0:USTF0",1740831542497,1.23752173,593.28,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1740831542701,1.23752173,593.27,592.83,0.27578466]
["bitfinex-derivatives","BNBF0:USTF0",1740831542896,1.23752173,593.27,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1740831543096,1.23752173,593.27,592.85,0.27578466]
["bitfinex-derivatives","BNBF0:USTF0",1740831543302,1.23752173,593.27,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740831543500,1.23752173,593.26,592.87,0.27578466]
["bitfinex-derivatives","BNBF0:USTF0",1740831543696,1.23752173,593.26,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1740831543902,1.23752173,593.26,592.89,0.27578466]
["bitfinex-derivatives","BNBF0:USTF0",1740831544201,1.23752173,593.25,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1740831544603,1.23752173,593.24,592.91,0.27578466]
["bitfinex-derivatives","BNBF0:USTF0",1740831544899,0.869,593.45,592.91,0.61310398]
["bitfinex-derivatives","BNBF0:USTF0",1740831545101,0.869,593.45,592.92,0.27578466]
["bitfinex-derivatives","BNBF0:USTF0",1740831545403,3.21534835,593.44,592.92,0.27578466]
["bitfinex-derivatives","BNBF0:USTF0",1740831545597,3.21534835,593.44,592.92,1.25278466]
["bitfinex-derivatives","BNBF0:USTF0",1740831545803,3.21534835,593.44,592.93,0.27578466]
["bitfinex-derivatives","BNBF0:USTF0",1740831545998,3.21534835,593.43,592.93,0.27578466]
["bitfinex-derivatives","BNBF0:USTF0",1740831546198,3.21534835,593.43,592.92,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740831546401,3.21534835,593.43,592.93,0.2756866]
["bitfinex-derivatives","BNBF0:USTF0",1740831546603,3.21534835,593.42,592.93,0.2756866]
["bitfinex-derivatives","BNBF0:USTF0",1740831547201,3.21534835,593.41,592.93,0.2756866]
["bitfinex-derivatives","BNBF0:USTF0",1740831548006,3.21534835,593.4,592.93,0.2756866]
["bitfinex-derivatives","BNBF0:USTF0",1740831548604,3.21534835,593.39,592.93,0.2756866]
["bitfinex-derivatives","BNBF0:USTF0",1740831549105,0.869,593.45,592.93,0.2756866]
["bitfinex-derivatives","BNBF0:USTF0",1740831549106,3.21534835,593.38,592.93,0.2756866]
["bitfinex-derivatives","BNBF0:USTF0",1740831549702,3.21534835,593.37,592.93,0.2756866]
["bitfinex-derivatives","BNBF0:USTF0",1740831550403,3.21534835,593.36,592.93,0.2756866]
["bitfinex-derivatives","BNBF0:USTF0",1740831550806,3.21534835,593.35,592.93,0.2756866]
["bitfinex-derivatives","BNBF0:USTF0",1740831551808,3.21534835,593.34,592.93,0.2756866]
["bitfinex-derivatives","BNBF0:USTF0",1740831552209,3.21534835,593.33,592.93,0.2756866]
["bitfinex-derivatives","BNBF0:USTF0",1740831553004,3.21534835,593.32,592.93,0.2756866]
["bitfinex-derivatives","BNBF0:USTF0",1740831553410,3.21534835,593.32,592.92,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740831553609,3.21534835,593.32,592.93,0.27590095]
["bitfinex-derivatives","BNBF0:USTF0",1740831553805,3.21534835,593.31,592.93,0.27590095]
["bitfinex-derivatives","BNBF0:USTF0",1740831554009,3.21534835,593.3,592.93,0.27590095]
["bitfinex-derivatives","BNBF0:USTF0",1740831554807,3.21534835,593.29,592.93,0.27590095]
["bitfinex-derivatives","BNBF0:USTF0",1740831555411,1.23667244,593.28,592.93,0.27590095]
["bitfinex-derivatives","BNBF0:USTF0",1740831556110,3.22416515,593.27,592.93,0.27590095]
["bitfinex-derivatives","BNBF0:USTF0",1740831556311,1.23667244,593.26,592.93,0.27590095]
["bitfinex-derivatives","BNBF0:USTF0",1740831556807,1.23667244,593.25,592.92,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740831557010,1.23667244,593.25,592.93,0.27598347]
["bitfinex-derivatives","BNBF0:USTF0",1740831557410,1.23667244,593.24,592.93,0.27598347]
["bitfinex-derivatives","BNBF0:USTF0",1740831558309,1.23667244,593.23,592.93,0.27598347]
["bitfinex-derivatives","BNBF0:USTF0",1740831558712,1.23667244,593.23,592.92,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740831559012,0.869,593.45,592.93,0.27596154]
["bitfinex-derivatives","BNBF0:USTF0",1740831559513,3.23492164,593.44,592.93,0.27596154]
["bitfinex-derivatives","BNBF0:USTF0",1740831559913,3.23492164,593.43,592.93,0.27596154]
["bitfinex-derivatives","BNBF0:USTF0",1740831560713,3.23492164,593.42,592.93,0.27596154]
["bitfinex-derivatives","BNBF0:USTF0",1740831561410,3.23492164,593.41,592.93,0.27596154]
["bitfinex-derivatives","BNBF0:USTF0",1740831561612,3.23492164,593.41,592.92,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740831561907,3.23492164,593.4,592.93,0.27591973]
["bitfinex-derivatives","BNBF0:USTF0",1740831562609,3.23492164,593.39,592.93,0.27591973]
["bitfinex-derivatives","BNBF0:USTF0",1740831563013,0.869,593.45,592.92,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740831563014,3.23492164,593.38,592.92,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740831563313,3.23492164,593.38,592.93,0.27585437]
["bitfinex-derivatives","BNBF0:USTF0",1740831564013,3.23492164,593.37,592.93,0.27585437]
["bitfinex-derivatives","BNBF0:USTF0",1740831564212,0.869,593.45,592.93,0.27585437]
["bitfinex-derivatives","BNBF0:USTF0",1740831564412,3.24102632,593.36,592.93,0.27585437]
["bitfinex-derivatives","BNBF0:USTF0",1740831564813,1.24654858,593.35,592.93,0.27585437]
["bitfinex-derivatives","BNBF0:USTF0",1740831565814,1.24654858,593.34,592.94,0.27567395]
["bitfinex-derivatives","BNBF0:USTF0",1740831566008,1.24654858,593.34,592.92,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740831566214,1.24654858,593.34,592.93,0.27566407]
["bitfinex-derivatives","BNBF0:USTF0",1740831566611,0.869,593.45,592.93,0.27566407]
["bitfinex-derivatives","BNBF0:USTF0",1740831567213,3.24446075,593.44,592.93,0.27566407]
["bitfinex-derivatives","BNBF0:USTF0",1740831567915,3.24446075,593.44,592.92,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1740831567916,3.24446075,593.44,592.94,0.27573]
["bitfinex-derivatives","BNBF0:USTF0",1740831568216,3.24446075,593.43,592.93,0.27573]
["bitfinex-derivatives","BNBF0:USTF0",1740831568518,3.24446075,593.43,592.94,0.27573]
["bitfinex-derivatives","BNBF0:USTF0",1740831568716,1.24786952,593.42,592.94,0.27573]
["bitfinex-derivatives","BNBF0:USTF0",1740831568917,1.24786952,593.42,592.95,0.27573]
["bitfinex-derivatives","BNBF0:USTF0",1740831569113,1.24786952,593.42,592.92,0.27573]
["bitfinex-derivatives","BNBF0:USTF0",1740831569313,1.24786952,593.41,592.92,0.27573]
["bitfinex-derivatives","BNBF0:USTF0",1740831569712,1.24786952,593.41,592.93,0.27561315]
["bitfinex-derivatives","BNBF0:USTF0",1740831569917,0.869,593.45,592.94,0.27561315]
["bitfinex-derivatives","BNBF0:USTF0",1740831570219,0.869,593.45,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1740831570518,0.869,593.45,592.92,0.27555572]
["bitfinex-derivatives","BNBF0:USTF0",1740831571112,0.869,593.45,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1740831571312,0.869,593.45,592.94,0.27555572]
["bitfinex-derivatives","BNBF0:USTF0",1740831571519,0.869,593.45,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1740831571717,0.869,593.45,592.96,0.27555572]
["bitfinex-derivatives","BNBF0:USTF0",1740831571917,0.869,593.45,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1740831572117,0.869,593.45,592.98,0.27555572]
["bitfinex-derivatives","BNBF0:USTF0",1740831572313,0.869,593.45,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1740831572511,0.869,593.45,593.0,0.27555572]
["bitfinex-derivatives","BNBF0:USTF0",1740831572716,0.869,593.45,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1740831572916,0.869,593.45,593.02,0.27555572]
["bitfinex-derivatives","BNBF0:USTF0",1740831573217,0.869,593.45,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740831573414,0.869,593.45,593.04,0.27555572]
["bitfinex-derivatives","BNBF0:USTF0",1740831573620,0.869,593.45,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1740831573818,0.869,593.45,593.06,0.27555572]
["bitfinex-derivatives","BNBF0:USTF0",1740831574723,0.869,593.45,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1740831574924,0.869,593.45,593.08,0.27555572]
["bitfinex-derivatives","BNBF0:USTF0",1740831575126,0.869,593.45,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1740831575325,0.869,593.45,593.1,0.27546344]
["bitfinex-derivatives","BNBF0:USTF0",1740831575523,0.869,593.45,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1740831575728,0.869,593.45,593.12,0.27546344]
["bitfinex-derivatives","BNBF0:USTF0",1740831576829,0.869,593.45,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1740831577024,0.869,593.45,593.14,0.27540564]
["bitfinex-derivatives","BNBF0:USTF0",1740831577827,0.869,593.45,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1740831578027,0.869,593.45,593.16,0.27540564]
["bitfinex-derivatives","BNBF0:USTF0",1740831579530,0.869,593.45,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1740831579728,0.869,593.45,593.18,0.27540564]
["bitfinex-derivatives","BNBF0:USTF0",1740831579930,0.869,593.45,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1740831580230,0.869,593.45,593.2,0.27540564]
["bitfinex-derivatives","BNBF0:USTF0",1740831582826,0.869,593.45,593.2,0.61256005]
["bitfinex-derivatives","BNBF0:USTF0",1740831583026,0.869,593.45,593.21,0.27540564]
["bitfinex-derivatives","BNBF0:USTF0",1740831584031,0.869,593.45,593.22,0.27540315]
["bitfinex-derivatives","BNBF0:USTF0",1740831584231,0.869,593.45,593.21,0.27540315]
["bitfinex-derivatives","BNBF0:USTF0",1740831584426,0.869,593.45,593.22,0.27540315]
["bitfinex-derivatives","BNBF0:USTF0",1740831584627,0.869,593.45,593.21,0.27540315]
["bitfinex-derivatives","BNBF0:USTF0",1740831584834,0.869,593.45,593.22,0.27540315]
["bitfinex-derivatives","BNBF0:USTF0",1740831585134,0.869,593.45,593.23,0.27540315]
["bitfinex-derivatives","BNBF0:USTF0",1740831585335,0.869,593.45,593.21,0.27540315]
["bitfinex-derivatives","BNBF0:USTF0",1740831585533,0.869,593.45,593.22,0.27540315]
["bitfinex-derivatives","BNBF0:USTF0",1740831585734,0.869,593.45,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1740831585933,0.869,593.45,593.21,0.27540761]
["bitfinex-derivatives","BNBF0:USTF0",1740831589036,0.869,593.45,593.22,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740831589235,0.869,593.45,593.23,0.27540761]
["bitfinex-derivatives","BNBF0:USTF0",1740831591132,1.25104706,593.44,593.23,0.27540761]
["bitfinex-derivatives","BNBF0:USTF0",1740831591333,0.869,593.45,593.23,0.27540761]
["bitfinex-derivatives","BNBF0:USTF0",1740831591542,0.50537044,593.72,593.23,0.27540761]
["bitfinex-derivatives","BNBF0:USTF0",1740831591739,0.50537044,593.71,593.23,0.27540761]
["bitfinex-derivatives","BNBF0:USTF0",1740831592041,3.25295991,593.71,593.23,0.27540761]
["bitfinex-derivatives","BNBF0:USTF0",1740831592237,0.50536753,593.7,593.23,0.27540761]
["bitfinex-derivatives","BNBF0:USTF0",1740831592435,3.25295991,593.71,593.23,0.27540761]
["bitfinex-derivatives","BNBF0:USTF0",1740831592740,1.66549639,593.68,593.23,0.27540761]
["bitfinex-derivatives","BNBF0:USTF0",1740831592935,1.66549639,593.68,593.24,0.27560577]
["bitfinex-derivatives","BNBF0:USTF0",1740831593135,1.66549639,593.68,593.23,0.27560577]
["bitfinex-derivatives","BNBF0:USTF0",1740831593441,3.25295991,593.67,593.24,0.27560577]
["bitfinex-derivatives","BNBF0:USTF0",1740831593638,3.25295991,593.67,593.23,0.27560577]
["bitfinex-derivatives","BNBF0:USTF0",1740831593838,3.25295991,593.67,593.24,0.27560577]
["bitfinex-derivatives","BNBF0:USTF0",1740831594037,3.25295991,593.67,593.23,0.27560577]
["bitfinex-derivatives","BNBF0:USTF0",1740831594235,3.25295991,593.66,593.24,0.27560577]
["bitfinex-derivatives","BNBF0:USTF0",1740831594440,3.25295991,593.66,593.23,0.27560577]
["bitfinex-derivatives","BNBF0:USTF0",1740831594640,3.25295991,593.66,593.24,0.27543803]
["bitfinex-derivatives","BNBF0:USTF0",1740831594939,3.25295991,593.65,593.25,0.27543803]
["bitfinex-derivatives","BNBF0:USTF0",1740831595140,3.25295991,593.65,593.23,0.27543803]
["bitfinex-derivatives","BNBF0:USTF0",1740831595334,3.25295991,593.64,593.24,0.27543803]
["bitfinex-derivatives","BNBF0:USTF0",1740831595534,3.25295991,593.64,593.23,0.27543803]
["bitfinex-derivatives","BNBF0:USTF0",1740831595840,3.25295991,593.64,593.25,0.27543803]
["bitfinex-derivatives","BNBF0:USTF0",1740831596042,3.25295991,593.64,593.26,0.27543803]
["bitfinex-derivatives","BNBF0:USTF0",1740831596342,3.25295991,593.63,593.27,0.27543803]
["bitfinex-derivatives","BNBF0:USTF0",1740831596641,3.25295991,593.63,593.28,0.27530385]
["bitfinex-derivatives","BNBF0:USTF0",1740831596835,3.25295991,593.63,593.23,0.27530385]
["bitfinex-derivatives","BNBF0:USTF0",1740831597036,3.25295991,593.62,593.23,0.27530385]
["bitfinex-derivatives","BNBF0:USTF0",1740831597441,3.25295991,593.61,593.23,0.27530385]
["bitfinex-derivatives","BNBF0:USTF0",1740831597940,1.25113843,593.6,593.23,0.27530385]
["bitfinex-derivatives","BNBF0:USTF0",1740831598143,3.25295991,593.6,593.22,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740831598740,3.25295991,593.59,593.22,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740831599243,3.25295991,593.58,593.22,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740831600044,3.25295991,593.57,593.22,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740831600638,3.25295991,593.56,593.22,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740831601244,3.25295991,593.55,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1740831601540,0.50548839,593.54,592.76,1.75974581]
["bitfinex-derivatives","BNBF0:USTF0",1740831601845,0.50549495,593.53,592.77,0.61266162]
["bitfinex-derivatives","BNBF0:USTF0",1740831602044,1.66549639,593.49,592.78,0.61265592]
["bitfinex-derivatives","BNBF0:USTF0",1740831602245,0.50549495,593.48,592.79,0.61265023]
["bitfinex-derivatives","BNBF0:USTF0",1740831602444,0.50549495,593.47,592.8,0.61264454]
["bitfinex-derivatives","BNBF0:USTF0",1740831602744,1.66549639,593.49,592.81,0.61263885]
["bitfinex-derivatives","BNBF0:USTF0",1740831602940,0.50551686,593.48,592.82,0.61263316]
["bitfinex-derivatives","BNBF0:USTF0",1740831603244,3.25295991,593.46,592.83,0.61272672]
["bitfinex-derivatives","BNBF0:USTF0",1740831603438,3.25295991,593.45,592.84,0.27536188]
["bitfinex-derivatives","BNBF0:USTF0",1740831603643,3.25295991,593.44,592.84,0.27536188]
["bitfinex-derivatives","BNBF0:USTF0",1740831604245,3.25295991,593.43,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831604442,3.25295991,593.43,592.86,0.27536188]
["bitfinex-derivatives","BNBF0:USTF0",1740831605142,3.25295991,593.42,592.86,0.27536188]
["bitfinex-derivatives","BNBF0:USTF0",1740831605341,2.00182148,593.41,592.86,0.27536188]
["bitfinex-derivatives","BNBF0:USTF0",1740831605648,3.25295991,593.41,592.86,0.27536188]
["bitfinex-derivatives","BNBF0:USTF0",1740831606149,3.25295991,593.4,592.86,0.27536188]
["bitfinex-derivatives","BNBF0:USTF0",1740831607042,1.00405639,593.61,592.86,0.27536188]
["bitfinex-derivatives","BNBF0:USTF0",1740831607043,3.25295991,593.39,592.86,0.27536188]
["bitfinex-derivatives","BNBF0:USTF0",1740831607449,3.25295991,593.38,592.86,0.27536188]
["bitfinex-derivatives","BNBF0:USTF0",1740831607650,3.25295991,593.38,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831607946,3.25295991,593.37,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831608750,3.25295991,593.36,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831609245,0.5056802,593.35,592.86,0.27559031]
["bitfinex-derivatives","BNBF0:USTF0",1740831609452,3.25295991,593.35,592.86,0.27559031]
["bitfinex-derivatives","BNBF0:USTF0",1740831609853,3.25295991,593.34,592.86,0.27559031]
["bitfinex-derivatives","BNBF0:USTF0",1740831610749,3.25295991,593.33,592.86,0.27559031]
["bitfinex-derivatives","BNBF0:USTF0",1740831611349,3.25295991,593.32,592.86,0.27559031]
["bitfinex-derivatives","BNBF0:USTF0",1740831612146,3.25295991,593.31,592.86,0.27559031]
["bitfinex-derivatives","BNBF0:USTF0",1740831612746,3.25295991,593.3,592.86,0.27559031]
["bitfinex-derivatives","BNBF0:USTF0",1740831613147,3.25295991,593.29,592.86,0.27559031]
["bitfinex-derivatives","BNBF0:USTF0",1740831613747,3.25295991,593.28,592.86,0.27559031]
["bitfinex-derivatives","BNBF0:USTF0",1740831614348,3.25295991,593.27,592.86,0.27559031]
["bitfinex-derivatives","BNBF0:USTF0",1740831615055,3.25295991,593.26,592.86,0.27559031]
["bitfinex-derivatives","BNBF0:USTF0",1740831615451,3.25295991,593.26,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831615654,3.25295991,593.25,592.86,0.27560365]
["bitfinex-derivatives","BNBF0:USTF0",1740831616157,3.25295991,593.24,592.86,0.27560365]
["bitfinex-derivatives","BNBF0:USTF0",1740831616558,3.25295991,593.23,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831616852,3.25295991,593.23,592.86,0.27560498]
["bitfinex-derivatives","BNBF0:USTF0",1740831617052,3.25295991,593.22,592.86,0.27560498]
["bitfinex-derivatives","BNBF0:USTF0",1740831617455,3.25295991,593.21,592.87,0.27558902]
["bitfinex-derivatives","BNBF0:USTF0",1740831617655,3.25295991,593.21,592.88,0.27558902]
["bitfinex-derivatives","BNBF0:USTF0",1740831617851,3.25295991,593.2,592.89,0.27558902]
["bitfinex-derivatives","BNBF0:USTF0",1740831618055,3.25295991,593.2,592.9,0.27558902]
["bitfinex-derivatives","BNBF0:USTF0",1740831618252,3.25295991,593.2,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831618253,3.25295991,593.2,592.86,0.27558902]
["bitfinex-derivatives","BNBF0:USTF0",1740831618456,3.25295991,593.19,592.86,0.27558902]
["bitfinex-derivatives","BNBF0:USTF0",1740831619159,1.25113843,593.18,592.86,0.27558902]
["bitfinex-derivatives","BNBF0:USTF0",1740831619354,1.25113843,593.18,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831619757,1.25113843,593.17,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831620453,1.25113843,593.16,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831620953,1.25113843,593.15,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831621460,1.25113843,593.14,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831621955,1.25113843,593.13,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831622361,1.25113843,593.12,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831622958,1.25113843,593.11,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831623656,1.25113843,593.1,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831624061,1.25113843,593.09,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831625061,1.25113843,593.08,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831625261,1.25113843,593.08,592.86,0.27559353]
["bitfinex-derivatives","BNBF0:USTF0",1740831625562,1.25113843,593.07,592.86,0.27559353]
["bitfinex-derivatives","BNBF0:USTF0",1740831626264,1.25113843,593.06,592.86,0.27559353]
["bitfinex-derivatives","BNBF0:USTF0",1740831626564,1.059,593.19,592.86,0.27559353]
["bitfinex-derivatives","BNBF0:USTF0",1740831626966,1.059,593.19,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831627159,3.24644437,593.18,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831627360,3.24644437,593.18,592.86,0.27566042]
["bitfinex-derivatives","BNBF0:USTF0",1740831627664,3.24644437,593.17,592.86,0.27566042]
["bitfinex-derivatives","BNBF0:USTF0",1740831628163,3.24644437,593.16,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831628358,3.24644437,593.16,592.86,0.27566034]
["bitfinex-derivatives","BNBF0:USTF0",1740831628566,3.24644437,593.15,592.86,0.27566034]
["bitfinex-derivatives","BNBF0:USTF0",1740831628765,3.24644437,593.15,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831629060,3.24644437,593.15,592.86,0.27568875]
["bitfinex-derivatives","BNBF0:USTF0",1740831629264,3.24644437,593.15,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831629662,3.24644437,593.14,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831630164,3.24644437,593.13,592.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740831630665,3.24644437,593.12,592.86,0.27570219]
["bitfinex-derivatives","BNBF0:USTF0",1740831631060,3.24644437,593.11,592.86,0.27570219]
["bitfinex-derivatives","BNBF0:USTF0",1740831631863,1.24863245,593.1,592.86,0.27570219]
["bitfinex-derivatives","BNBF0:USTF0",1740831632460,1.24863245,593.09,592.86,0.27570219]
["bitfinex-derivatives","BNBF0:USTF0",1740831633267,1.24863245,593.08,592.86,0.27570219]
["bitfinex-derivatives","BNBF0:USTF0",1740831633468,1.24863245,593.08,592.84,0.27570219]
["bitfinex-derivatives","BNBF0:USTF0",1740831633663,1.24863245,593.08,592.85,0.27570219]
["bitfinex-derivatives","BNBF0:USTF0",1740831633868,1.24863245,593.07,592.86,0.27570219]
["bitfinex-derivatives","BNBF0:USTF0",1740831634067,1.24863245,593.07,592.87,0.27570219]
["bitfinex-derivatives","BNBF0:USTF0",1740831634266,1.24863245,593.06,592.84,0.27570219]
["bitfinex-derivatives","BNBF0:USTF0",1740831634467,1.24863245,593.06,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1740831634468,1.24863245,593.06,592.85,0.27570219]
["bitfinex-derivatives","BNBF0:USTF0",1740831634668,1.059,593.19,592.84,0.27570219]
["bitfinex-derivatives","BNBF0:USTF0",1740831634871,1.059,593.19,592.85,0.27570219]
["bitfinex-derivatives","BNBF0:USTF0",1740831635064,3.2439282,593.18,592.86,0.27570219]
["bitfinex-derivatives","BNBF0:USTF0",1740831635266,3.2439282,593.18,592.84,0.27570219]
["bitfinex-derivatives","BNBF0:USTF0",1740831635464,3.2439282,593.18,592.85,0.27570219]
["bitfinex-derivatives","BNBF0:USTF0",1740831635769,3.2439282,593.17,592.86,0.27570219]
["bitfinex-derivatives","BNBF0:USTF0",1740831635972,3.2439282,593.17,592.87,0.27570219]
["bitfinex-derivatives","BNBF0:USTF0",1740831636170,3.2439282,593.16,592.87,0.27570219]
["bitfinex-derivatives","BNBF0:USTF0",1740831636371,3.2439282,593.16,592.88,0.27570219]
["bitfinex-derivatives","BNBF0:USTF0",1740831636571,3.2439282,593.16,592.89,0.27570219]
["bitfinex-derivatives","BNBF0:USTF0",1740831636771,1.24766469,593.15,592.89,0.27570219]
["bitfinex-derivatives","BNBF0:USTF0",1740831636970,1.24766469,593.15,592.9,0.27547044]
["bitfinex-derivatives","BNBF0:USTF0",1740831637170,1.24766469,593.14,592.89,0.27547044]
["bitfinex-derivatives","BNBF0:USTF0",1740831637369,1.24766469,593.14,592.9,0.27547044]
["bitfinex-derivatives","BNBF0:USTF0",1740831637570,1.24766469,593.14,592.89,0.27547044]
["bitfinex-derivatives","BNBF0:USTF0",1740831637768,1.24766469,593.13,592.9,0.27547044]
["bitfinex-derivatives","BNBF0:USTF0",1740831637966,1.24766469,593.13,592.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831637967,1.24766469,593.13,592.89,0.27547044]
["bitfinex-derivatives","BNBF0:USTF0",1740831638167,1.24766469,593.13,592.9,0.27547044]
["bitfinex-derivatives","BNBF0:USTF0",1740831638365,1.24766469,593.13,592.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831638366,3.24448524,593.12,592.89,0.27547044]
["bitfinex-derivatives","BNBF0:USTF0",1740831638564,3.24448524,593.12,592.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831638971,3.24448524,593.11,592.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831639569,3.24448524,593.1,592.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831640067,3.24448524,593.09,592.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831640774,3.24448524,593.08,592.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831641381,3.24448524,593.07,592.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831641977,3.24448524,593.06,592.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831642476,1.24766469,593.05,592.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831643076,1.24766469,593.04,592.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831643273,1.24766469,593.03,592.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831643870,1.66549639,593.32,592.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831643871,2.25466469,593.02,592.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831644476,1.24766469,593.01,592.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831644980,1.24766469,593.0,592.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831645572,1.007,593.02,592.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831651087,1.25300897,593.01,592.89,0.27583961]
["bitfinex-derivatives","BNBF0:USTF0",1740831651683,1.25300897,593.0,592.89,0.27583961]
["bitfinex-derivatives","BNBF0:USTF0",1740831652186,1.007,593.02,592.89,0.27583961]
["bitfinex-derivatives","BNBF0:USTF0",1740831652785,1.25362814,593.01,592.89,0.27583961]
["bitfinex-derivatives","BNBF0:USTF0",1740831653086,1.25362814,593.01,592.9,0.27580099]
["bitfinex-derivatives","BNBF0:USTF0",1740831653287,1.007,593.02,592.89,0.27580099]
["bitfinex-derivatives","BNBF0:USTF0",1740831653483,1.007,593.02,592.9,0.27580099]
["bitfinex-derivatives","BNBF0:USTF0",1740831653683,1.007,593.02,592.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831653886,1.007,593.02,592.89,0.27579738]
["bitfinex-derivatives","BNBF0:USTF0",1740831654386,1.25402022,593.01,592.89,0.27579738]
["bitfinex-derivatives","BNBF0:USTF0",1740831654882,1.25402022,593.01,592.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831655082,1.25402022,593.0,592.89,0.2756714]
["bitfinex-derivatives","BNBF0:USTF0",1740831655789,1.007,593.02,592.89,0.2756714]
["bitfinex-derivatives","BNBF0:USTF0",1740831658389,1.007,593.02,592.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831658584,1.007,593.02,592.89,0.27531879]
["bitfinex-derivatives","BNBF0:USTF0",1740831663294,1.007,593.02,592.9,0.27531901]
["bitfinex-derivatives","BNBF0:USTF0",1740831663495,1.007,593.02,592.89,0.27531901]
["bitfinex-derivatives","BNBF0:USTF0",1740831663696,1.007,593.02,592.9,0.27531901]
["bitfinex-derivatives","BNBF0:USTF0",1740831663994,1.007,593.02,592.91,0.27531901]
["bitfinex-derivatives","BNBF0:USTF0",1740831664196,1.007,593.02,592.89,0.27531901]
["bitfinex-derivatives","BNBF0:USTF0",1740831664394,1.007,593.02,592.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831664395,1.007,593.02,592.9,0.27531901]
["bitfinex-derivatives","BNBF0:USTF0",1740831664590,1.007,593.02,592.89,0.27531901]
["bitfinex-derivatives","BNBF0:USTF0",1740831664789,1.007,593.02,592.9,0.27531901]
["bitfinex-derivatives","BNBF0:USTF0",1740831664994,1.007,593.02,592.89,0.27531901]
["bitfinex-derivatives","BNBF0:USTF0",1740831665194,1.007,593.02,592.88,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740831665392,1.007,593.02,592.89,0.27534282]
["bitfinex-derivatives","BNBF0:USTF0",1740831668792,1.007,593.02,592.9,0.27540684]
["bitfinex-derivatives","BNBF0:USTF0",1740831669099,1.007,593.02,592.91,0.27540684]
["bitfinex-derivatives","BNBF0:USTF0",1740831669295,1.007,593.02,592.89,0.27540684]
["bitfinex-derivatives","BNBF0:USTF0",1740831669497,1.007,593.02,592.9,0.27540684]
["bitfinex-derivatives","BNBF0:USTF0",1740831669697,1.007,593.02,592.89,0.27540684]
["bitfinex-derivatives","BNBF0:USTF0",1740831680903,3.55474029,594.64,592.89,0.27540684]
["bitfinex-derivatives","BNBF0:USTF0",1740831680904,2.17097914,593.54,592.89,0.27540684]
["bitfinex-derivatives","BNBF0:USTF0",1740831681104,0.50548275,593.53,592.89,0.27540684]
["bitfinex-derivatives","BNBF0:USTF0",1740831681299,0.50548275,593.52,592.89,0.27540684]
["bitfinex-derivatives","BNBF0:USTF0",1740831681504,3.26255156,593.52,592.84,0.27540684]
["bitfinex-derivatives","BNBF0:USTF0",1740831681798,2.00772404,593.51,592.85,0.6127603]
["bitfinex-derivatives","BNBF0:USTF0",1740831682004,3.26255156,593.51,592.86,0.6128785]
["bitfinex-derivatives","BNBF0:USTF0",1740831682202,3.26255156,593.51,592.87,0.27553073]
["bitfinex-derivatives","BNBF0:USTF0",1740831682403,3.26255156,593.5,592.87,0.27553073]
["bitfinex-derivatives","BNBF0:USTF0",1740831683098,3.26255156,593.49,592.87,0.27553073]
["bitfinex-derivatives","BNBF0:USTF0",1740831683804,3.26255156,593.48,592.87,0.27553073]
["bitfinex-derivatives","BNBF0:USTF0",1740831684403,3.26255156,593.47,592.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740831684704,3.26255156,593.47,592.89,0.27553073]
["bitfinex-derivatives","BNBF0:USTF0",1740831684904,3.26255156,593.47,592.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740831685205,3.26255156,593.46,592.89,0.275574]
["bitfinex-derivatives","BNBF0:USTF0",1740831685606,3.26255156,593.45,592.89,0.275574]
["bitfinex-derivatives","BNBF0:USTF0",1740831686307,3.26255156,593.44,592.89,0.275574]
["bitfinex-derivatives","BNBF0:USTF0",1740831686806,3.26255156,593.44,592.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740831687003,3.26255156,593.43,592.89,0.2755562]
["bitfinex-derivatives","BNBF0:USTF0",1740831688103,3.26255156,593.42,592.89,0.2755562]
["bitfinex-derivatives","BNBF0:USTF0",1740831689004,3.26255156,593.41,592.89,0.2755562]
["bitfinex-derivatives","BNBF0:USTF0",1740831689605,3.26255156,593.4,592.89,0.2755562]
["bitfinex-derivatives","BNBF0:USTF0",1740831690007,3.26255156,593.39,592.89,0.2755562]
["bitfinex-derivatives","BNBF0:USTF0",1740831690203,3.26255156,593.38,592.89,0.2755562]
["bitfinex-derivatives","BNBF0:USTF0",1740831690405,3.26255156,593.38,592.9,0.27561532]
["bitfinex-derivatives","BNBF0:USTF0",1740831690605,3.26255156,593.38,592.89,0.27561532]
["bitfinex-derivatives","BNBF0:USTF0",1740831690808,3.26255156,593.38,592.9,0.27561532]
["bitfinex-derivatives","BNBF0:USTF0",1740831691007,3.26255156,593.38,592.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740831691008,3.26255156,593.38,592.89,0.27561532]
["bitfinex-derivatives","BNBF0:USTF0",1740831691203,3.26255156,593.37,592.9,0.27561532]
["bitfinex-derivatives","BNBF0:USTF0",1740831691506,3.26255156,593.37,592.91,0.27561532]
["bitfinex-derivatives","BNBF0:USTF0",1740831691705,3.26255156,593.37,592.89,0.27561532]
["bitfinex-derivatives","BNBF0:USTF0",1740831691910,3.26255156,593.37,592.9,0.27561532]
["bitfinex-derivatives","BNBF0:USTF0",1740831692111,3.26255156,593.37,592.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740831692112,3.26255156,593.36,592.89,0.27561532]
["bitfinex-derivatives","BNBF0:USTF0",1740831692311,3.26255156,593.36,592.9,0.27561532]
["bitfinex-derivatives","BNBF0:USTF0",1740831692606,3.26255156,593.36,592.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740831692607,3.26255156,593.36,592.91,0.27561532]
["bitfinex-derivatives","BNBF0:USTF0",1740831692812,3.26255156,593.35,592.92,0.27561532]
["bitfinex-derivatives","BNBF0:USTF0",1740831693111,3.26255156,593.35,592.93,0.27561532]
["bitfinex-derivatives","BNBF0:USTF0",1740831693312,3.26255156,593.34,592.94,0.27561532]
["bitfinex-derivatives","BNBF0:USTF0",1740831693512,3.26255156,593.34,592.95,0.27561532]
["bitfinex-derivatives","BNBF0:USTF0",1740831693813,3.26255156,593.33,592.96,0.27561532]
["bitfinex-derivatives","BNBF0:USTF0",1740831694014,3.26255156,593.33,592.97,0.27559415]
["bitfinex-derivatives","BNBF0:USTF0",1740831694314,3.26255156,593.32,592.98,0.27559415]
["bitfinex-derivatives","BNBF0:USTF0",1740831694513,3.26255156,593.32,592.89,0.27559415]
["bitfinex-derivatives","BNBF0:USTF0",1740831694708,3.26255156,593.32,592.9,0.27559415]
["bitfinex-derivatives","BNBF0:USTF0",1740831694911,3.26255156,593.31,592.91,0.27559415]
["bitfinex-derivatives","BNBF0:USTF0",1740831695110,3.26255156,593.31,592.92,0.27559415]
["bitfinex-derivatives","BNBF0:USTF0",1740831695314,3.26255156,593.31,592.89,0.27559415]
["bitfinex-derivatives","BNBF0:USTF0",1740831695514,0.914,593.32,592.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740831695515,3.26255156,593.3,592.9,0.27559415]
["bitfinex-derivatives","BNBF0:USTF0",1740831695815,3.26255156,593.3,592.91,0.27559415]
["bitfinex-derivatives","BNBF0:USTF0",1740831696009,3.26255156,593.3,592.89,0.27559415]
["bitfinex-derivatives","BNBF0:USTF0",1740831696211,3.26255156,593.29,592.9,0.27559415]
["bitfinex-derivatives","BNBF0:USTF0",1740831696412,3.26255156,593.28,592.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740831696715,3.26255156,593.28,592.89,0.27573065]
["bitfinex-derivatives","BNBF0:USTF0",1740831697109,3.26255156,593.27,592.89,0.27573065]
["bitfinex-derivatives","BNBF0:USTF0",1740831697510,3.26255156,593.26,592.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740831697714,3.26255156,593.26,592.89,0.27577323]
["bitfinex-derivatives","BNBF0:USTF0",1740831698210,3.26255156,593.25,592.89,0.27577323]
["bitfinex-derivatives","BNBF0:USTF0",1740831698714,3.26255156,593.24,592.89,0.27577323]
["bitfinex-derivatives","BNBF0:USTF0",1740831699419,3.26255156,593.23,592.89,0.27577323]
["bitfinex-derivatives","BNBF0:USTF0",1740831700119,3.26255156,593.22,592.89,0.27577323]
["bitfinex-derivatives","BNBF0:USTF0",1740831700515,3.26255156,593.21,592.89,0.27577323]
["bitfinex-derivatives","BNBF0:USTF0",1740831701117,3.26255156,593.2,592.89,0.27577323]
["bitfinex-derivatives","BNBF0:USTF0",1740831701922,3.26255156,593.19,592.89,0.27577323]
["bitfinex-derivatives","BNBF0:USTF0",1740831702422,3.26255156,593.19,592.88,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740831702623,3.26255156,593.18,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740831703123,3.26255156,593.17,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740831703921,3.26255156,593.16,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740831704518,3.26255156,593.15,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740831705322,3.26255156,593.14,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1740831705718,3.26255156,593.14,592.87,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740831705921,3.26255156,593.13,592.87,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740831706325,3.26255156,593.12,592.87,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740831707020,3.26255156,593.11,592.87,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740831707427,3.26255156,593.1,592.87,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740831708026,3.26255156,593.09,592.87,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740831708425,3.26255156,593.09,592.88,0.27574672]
["bitfinex-derivatives","BNBF0:USTF0",1740831708729,1.25482752,593.08,592.88,0.27574672]
["bitfinex-derivatives","BNBF0:USTF0",1740831709027,0.914,593.32,592.88,0.27574672]
["bitfinex-derivatives","BNBF0:USTF0",1740831710227,3.26408464,593.31,592.88,0.27574672]
["bitfinex-derivatives","BNBF0:USTF0",1740831710829,3.26408464,593.3,592.88,0.27574672]
["bitfinex-derivatives","BNBF0:USTF0",1740831711223,3.26408464,593.29,592.88,0.27574672]
["bitfinex-derivatives","BNBF0:USTF0",1740831711828,3.26408464,593.28,592.89,0.27562148]
["bitfinex-derivatives","BNBF0:USTF0",1740831712129,3.26408464,593.28,592.88,0.27562148]
["bitfinex-derivatives","BNBF0:USTF0",1740831712427,3.26408464,593.28,592.89,0.27562148]
["bitfinex-derivatives","BNBF0:USTF0",1740831712627,3.26408464,593.28,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1740831712828,0.914,593.32,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1740831712829,1.25541717,593.27,592.9,0.61294649]
["bitfinex-derivatives","BNBF0:USTF0",1740831713026,1.25541717,593.27,592.91,0.27562148]
["bitfinex-derivatives","BNBF0:USTF0",1740831713829,1.25541717,593.26,592.91,0.27562148]
["bitfinex-derivatives","BNBF0:USTF0",1740831714226,1.25541717,593.26,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1740831714426,1.25541717,593.25,592.93,0.27562148]
["bitfinex-derivatives","BNBF0:USTF0",1740831715025,1.25541717,593.24,592.93,0.27562148]
["bitfinex-derivatives","BNBF0:USTF0",1740831715424,1.25541717,593.23,592.94,0.27559445]
["bitfinex-derivatives","BNBF0:USTF0",1740831715624,1.25541717,593.23,592.93,0.27559445]
["bitfinex-derivatives","BNBF0:USTF0",1740831715824,1.25541717,593.22,592.94,0.27559445]
["bitfinex-derivatives","BNBF0:USTF0",1740831716025,1.25541717,593.22,592.95,0.27559445]
["bitfinex-derivatives","BNBF0:USTF0",1740831716226,1.25541717,593.22,592.96,0.27559445]
["bitfinex-derivatives","BNBF0:USTF0",1740831716531,1.25541717,593.21,592.97,0.27559445]
["bitfinex-derivatives","BNBF0:USTF0",1740831716833,1.25541717,593.2,592.98,0.27559445]
["bitfinex-derivatives","BNBF0:USTF0",1740831717028,1.25541717,593.2,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1740831717230,1.25541717,593.2,592.99,0.27563198]
["bitfinex-derivatives","BNBF0:USTF0",1740831717434,1.25541717,593.2,593.0,0.27563198]
["bitfinex-derivatives","BNBF0:USTF0",1740831717731,1.25541717,593.19,592.93,0.27563198]
["bitfinex-derivatives","BNBF0:USTF0",1740831717930,1.25541717,593.19,593.01,0.27563198]
["bitfinex-derivatives","BNBF0:USTF0",1740831718135,1.25541717,593.19,593.02,0.27563198]
["bitfinex-derivatives","BNBF0:USTF0",1740831718329,1.25541717,593.19,593.03,0.27563198]
["bitfinex-derivatives","BNBF0:USTF0",1740831718532,1.25541717,593.18,593.04,0.27563198]
["bitfinex-derivatives","BNBF0:USTF0",1740831718835,0.914,593.32,593.05,0.27563198]
["bitfinex-derivatives","BNBF0:USTF0",1740831719029,0.914,593.32,592.93,0.27563198]
["bitfinex-derivatives","BNBF0:USTF0",1740831719433,3.2651065,593.31,592.93,0.27563198]
["bitfinex-derivatives","BNBF0:USTF0",1740831720142,3.2651065,593.3,592.93,0.27563198]
["bitfinex-derivatives","BNBF0:USTF0",1740831720540,1.25581019,593.29,592.93,0.27563198]
["bitfinex-derivatives","BNBF0:USTF0",1740831721432,1.25581019,593.28,592.93,0.27563198]
["bitfinex-derivatives","BNBF0:USTF0",1740831722035,1.25581019,593.28,592.94,0.27572426]
["bitfinex-derivatives","BNBF0:USTF0",1740831722247,1.25581019,593.27,592.93,0.27572426]
["bitfinex-derivatives","BNBF0:USTF0",1740831722548,1.25581019,593.27,592.94,0.27572426]
["bitfinex-derivatives","BNBF0:USTF0",1740831722849,1.25581019,593.26,592.95,0.27572426]
["bitfinex-derivatives","BNBF0:USTF0",1740831723041,1.25581019,593.26,592.96,0.27572426]
["bitfinex-derivatives","BNBF0:USTF0",1740831723242,1.25581019,593.26,592.93,0.27572426]
["bitfinex-derivatives","BNBF0:USTF0",1740831723445,1.25581019,593.26,592.94,0.27572426]
["bitfinex-derivatives","BNBF0:USTF0",1740831723645,0.914,593.32,592.95,0.27572426]
["bitfinex-derivatives","BNBF0:USTF0",1740831724048,0.914,593.32,592.96,0.27572426]
["bitfinex-derivatives","BNBF0:USTF0",1740831724249,1.25567324,593.31,592.93,0.27572426]
["bitfinex-derivatives","BNBF0:USTF0",1740831724549,1.25567324,593.31,592.94,0.61302651]
["bitfinex-derivatives","BNBF0:USTF0",1740831724744,1.25567324,593.3,592.95,0.27572426]
["bitfinex-derivatives","BNBF0:USTF0",1740831725249,0.914,593.32,592.95,0.27572426]
["bitfinex-derivatives","BNBF0:USTF0",1740831727252,0.914,593.32,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1740831727453,0.914,593.32,592.95,0.27556472]
["bitfinex-derivatives","BNBF0:USTF0",1740831729152,0.914,593.32,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1740831729355,0.914,593.32,592.95,0.27555988]
["bitfinex-derivatives","BNBF0:USTF0",1740831729554,0.914,593.32,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1740831729751,0.914,593.32,592.97,0.27555988]
["bitfinex-derivatives","BNBF0:USTF0",1740831729953,0.914,593.32,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1740831730353,0.914,593.32,592.99,0.27555988]
["bitfinex-derivatives","BNBF0:USTF0",1740831730555,0.914,593.32,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1740831730751,0.914,593.32,593.01,0.27555988]
["bitfinex-derivatives","BNBF0:USTF0",1740831730949,0.914,593.32,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740831731154,0.914,593.32,593.03,0.27555988]
["bitfinex-derivatives","BNBF0:USTF0",1740831731457,0.914,593.32,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1740831731657,0.914,593.32,593.05,0.27555988]
["bitfinex-derivatives","BNBF0:USTF0",1740831733052,0.914,593.32,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1740831733253,0.914,593.32,593.07,0.27555988]
["bitfinex-derivatives","BNBF0:USTF0",1740831733459,0.914,593.32,593.08,0.61277461]
["bitfinex-derivatives","BNBF0:USTF0",1740831733659,0.914,593.32,593.09,0.27555198]
["bitfinex-derivatives","BNBF0:USTF0",1740831734956,0.914,593.32,593.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740831735158,0.914,593.32,593.11,0.27555198]
["bitfinex-derivatives","BNBF0:USTF0",1740831736256,0.914,593.32,593.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740831736461,0.914,593.32,593.11,0.27553999]
["bitfinex-derivatives","BNBF0:USTF0",1740831738063,0.914,593.32,593.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740831738357,0.914,593.32,593.11,0.27546533]
["bitfinex-derivatives","BNBF0:USTF0",1740831743457,0.914,593.32,593.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1740831743664,0.914,593.32,593.11,0.61256131]
["bitfinex-derivatives","BNBF0:USTF0",1740831744060,0.914,593.32,593.12,0.27535574]
["bitfinex-derivatives","BNBF0:USTF0",1740831744761,0.914,593.32,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1740831744961,0.914,593.32,593.14,0.27535574]
["bitfinex-derivatives","BNBF0:USTF0",1740831745966,0.914,593.32,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1740831746261,0.914,593.32,593.16,0.27535574]
["bitfinex-derivatives","BNBF0:USTF0",1740831746465,0.914,593.32,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1740831746664,0.914,593.32,593.18,0.27535574]
["bitfinex-derivatives","BNBF0:USTF0",1740831747659,0.914,593.32,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1740831747866,0.914,593.32,593.2,0.27535574]
["bitfinex-derivatives","BNBF0:USTF0",1740831748066,0.914,593.32,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740831748269,0.914,593.32,593.22,0.27535574]
["bitfinex-derivatives","BNBF0:USTF0",1740831748967,2.00164489,593.81,593.22,0.27535574]
["bitfinex-derivatives","BNBF0:USTF0",1740831749564,3.25209211,593.8,593.22,0.27535574]
["bitfinex-derivatives","BNBF0:USTF0",1740831750568,3.25209211,593.79,593.22,0.27535574]
["bitfinex-derivatives","BNBF0:USTF0",1740831751064,3.25209211,593.78,593.22,0.27535574]
["bitfinex-derivatives","BNBF0:USTF0",1740831751469,3.25209211,593.77,593.22,0.27535574]
["bitfinex-derivatives","BNBF0:USTF0",1740831751867,3.25209211,593.76,593.22,0.27535574]
["bitfinex-derivatives","BNBF0:USTF0",1740831752366,3.25209211,593.75,593.22,0.27535574]
["bitfinex-derivatives","BNBF0:USTF0",1740831752864,3.25209211,593.74,593.22,0.27535574]
["bitfinex-derivatives","BNBF0:USTF0",1740831753267,3.25209211,593.73,593.22,0.27535574]
["bitfinex-derivatives","BNBF0:USTF0",1740831753664,1.25044722,593.72,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740831753870,1.25044722,593.72,593.24,0.27535574]
["bitfinex-derivatives","BNBF0:USTF0",1740831754069,1.25044722,593.71,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740831754274,1.25044722,593.71,593.26,0.27535574]
["bitfinex-derivatives","BNBF0:USTF0",1740831754972,1.66549639,594.03,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740831755171,0.50516427,594.02,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740831755371,0.50516427,594.01,593.28,0.27535574]
["bitfinex-derivatives","BNBF0:USTF0",1740831755571,0.50516427,594.0,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1740831755773,0.50516427,593.99,593.3,0.27535574]
["bitfinex-derivatives","BNBF0:USTF0",1740831755974,3.24801461,594.0,593.3,0.27535574]
["bitfinex-derivatives","BNBF0:USTF0",1740831756169,3.24801461,593.98,593.3,0.27535574]
["bitfinex-derivatives","BNBF0:USTF0",1740831756374,3.24801461,593.98,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1740831756673,3.24801461,593.98,593.3,0.27509201]
["bitfinex-derivatives","BNBF0:USTF0",1740831756871,4.77526944,593.97,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740831757066,1.52725483,593.96,593.32,0.27509201]
["bitfinex-derivatives","BNBF0:USTF0",1740831757265,1.52725483,593.95,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740831757466,1.52725483,593.94,593.34,0.27509201]
["bitfinex-derivatives","BNBF0:USTF0",1740831757667,1.52725483,593.93,593.34,0.27509201]
["bitfinex-derivatives","BNBF0:USTF0",1740831757867,1.52725483,593.92,593.34,0.27509201]
["bitfinex-derivatives","BNBF0:USTF0",1740831758067,1.52725483,593.91,593.34,0.27509201]
["bitfinex-derivatives","BNBF0:USTF0",1740831758266,2.03246567,593.9,593.34,0.27509201]
["bitfinex-derivatives","BNBF0:USTF0",1740831758573,2.03246567,593.89,593.34,0.27509201]
["bitfinex-derivatives","BNBF0:USTF0",1740831758772,1.52725483,593.88,593.34,0.27509201]
["bitfinex-derivatives","BNBF0:USTF0",1740831758966,1.52725483,593.87,593.34,0.27509201]
["bitfinex-derivatives","BNBF0:USTF0",1740831759166,1.52725483,593.86,593.34,0.27509201]
["bitfinex-derivatives","BNBF0:USTF0",1740831759371,1.52725483,593.85,593.34,0.27509201]
["bitfinex-derivatives","BNBF0:USTF0",1740831759564,1.52725483,593.84,593.34,0.27509201]
["bitfinex-derivatives","BNBF0:USTF0",1740831759769,1.52725483,593.83,593.34,0.27509201]
["bitfinex-derivatives","BNBF0:USTF0",1740831759970,1.52725483,593.82,593.34,0.27509201]
["bitfinex-derivatives","BNBF0:USTF0",1740831760165,3.24801461,593.85,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831760368,3.24801461,593.82,593.36,0.27509201]
["bitfinex-derivatives","BNBF0:USTF0",1740831760771,3.24801461,593.82,593.37,0.27514234]
["bitfinex-derivatives","BNBF0:USTF0",1740831760973,3.24801461,593.82,593.36,0.27514234]
["bitfinex-derivatives","BNBF0:USTF0",1740831761172,3.24801461,593.81,593.36,0.27514234]
["bitfinex-derivatives","BNBF0:USTF0",1740831761871,3.24801461,593.8,593.37,0.27514377]
["bitfinex-derivatives","BNBF0:USTF0",1740831762072,3.24801461,593.8,593.36,0.27514377]
["bitfinex-derivatives","BNBF0:USTF0",1740831762269,3.24801461,593.79,593.37,0.27514377]
["bitfinex-derivatives","BNBF0:USTF0",1740831762470,3.24801461,593.79,593.38,0.27514377]
["bitfinex-derivatives","BNBF0:USTF0",1740831762668,3.24801461,593.79,593.39,0.27514377]
["bitfinex-derivatives","BNBF0:USTF0",1740831762872,3.24801461,593.78,593.36,0.27514377]
["bitfinex-derivatives","BNBF0:USTF0",1740831763071,3.24801461,593.78,593.37,0.27514377]
["bitfinex-derivatives","BNBF0:USTF0",1740831763274,3.24801461,593.78,593.36,0.27514377]
["bitfinex-derivatives","BNBF0:USTF0",1740831763574,3.24801461,593.77,593.36,0.27514377]
["bitfinex-derivatives","BNBF0:USTF0",1740831764370,3.24801461,593.76,593.36,0.27514377]
["bitfinex-derivatives","BNBF0:USTF0",1740831764976,3.24801461,593.75,593.36,0.27514377]
["bitfinex-derivatives","BNBF0:USTF0",1740831765372,3.24801461,593.74,593.36,0.27514377]
["bitfinex-derivatives","BNBF0:USTF0",1740831765977,3.24801461,593.73,593.36,0.27514377]
["bitfinex-derivatives","BNBF0:USTF0",1740831766379,3.24801461,593.72,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831766977,3.24801461,593.71,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831767978,3.24801461,593.7,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831768579,3.24801461,593.69,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831769280,3.24801461,593.68,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831770087,3.24801461,593.67,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831770786,3.24801461,593.66,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831770986,1.53209593,593.65,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831771187,1.53209593,593.64,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831771388,3.24801461,593.65,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831772086,3.24801461,593.64,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831772686,1.53260286,593.63,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831772887,1.53260286,593.62,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831773088,1.53260286,593.61,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831773282,3.24801461,593.63,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831773283,1.53260286,593.6,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831773482,3.24801461,593.63,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831773687,3.24801461,593.59,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831773885,3.24801461,593.62,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831774282,3.24801461,593.61,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831774986,3.24801461,593.6,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831775789,3.24801461,593.59,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831777490,3.24801461,593.58,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831777786,3.24801461,593.57,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831777988,3.24801461,593.56,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831778793,3.24801461,593.55,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831779390,3.24801461,593.54,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831779791,1.66549639,593.74,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831779792,3.24801461,593.53,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831780587,3.24801461,593.52,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831781385,3.24801461,593.51,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831782490,3.24801461,593.5,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831783188,3.24801461,593.49,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831783993,3.24801461,593.48,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831784994,3.24801461,593.47,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831785395,3.24801461,593.46,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831785896,3.24801461,593.45,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831786998,3.24801461,593.44,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831787592,1.24923639,593.43,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831788095,1.24923639,593.42,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831788691,1.24923639,593.41,593.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1740831789198,1.24923639,593.41,592.92,1.7594789]
["bitfinex-derivatives","BNBF0:USTF0",1740831789399,1.24923639,593.4,592.93,0.61255396]
["bitfinex-derivatives","BNBF0:USTF0",1740831789593,1.24923639,593.4,592.94,0.61254827]
["bitfinex-derivatives","BNBF0:USTF0",1740831789796,1.24923639,593.4,592.95,0.61254258]
["bitfinex-derivatives","BNBF0:USTF0",1740831789994,1.24923639,593.4,592.96,0.27524602]
["bitfinex-derivatives","BNBF0:USTF0",1740831790193,1.24923639,593.4,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1740831790393,1.24923639,593.39,592.98,0.27524602]
["bitfinex-derivatives","BNBF0:USTF0",1740831790601,1.24923639,593.39,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1740831790899,1.24923639,593.38,593.0,0.27524602]
["bitfinex-derivatives","BNBF0:USTF0",1740831791098,1.24923639,593.38,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1740831791398,1.24923639,593.38,593.02,0.27524602]
["bitfinex-derivatives","BNBF0:USTF0",1740831791600,1.24923639,593.37,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740831791795,1.24923639,593.37,593.04,0.27524602]
["bitfinex-derivatives","BNBF0:USTF0",1740831791997,1.24923639,593.37,593.04,0.61249139]
["bitfinex-derivatives","BNBF0:USTF0",1740831792199,2.15423639,593.36,593.05,0.27524602]
["bitfinex-derivatives","BNBF0:USTF0",1740831792395,1.24923639,593.35,593.05,0.27524602]
["bitfinex-derivatives","BNBF0:USTF0",1740831792993,0.905,593.36,593.05,0.27524602]
["bitfinex-derivatives","BNBF0:USTF0",1740831793796,0.905,593.36,593.04,1.63624537]
["bitfinex-derivatives","BNBF0:USTF0",1740831793994,0.905,593.36,593.05,0.27527804]
["bitfinex-derivatives","BNBF0:USTF0",1740831794597,1.25563928,593.35,593.05,0.27527804]
["bitfinex-derivatives","BNBF0:USTF0",1740831795001,0.905,593.36,593.05,0.27527804]
["bitfinex-derivatives","BNBF0:USTF0",1740831795999,1.25568532,593.35,593.05,0.27527804]
["bitfinex-derivatives","BNBF0:USTF0",1740831797204,0.905,593.36,593.04,1.63624537]
["bitfinex-derivatives","BNBF0:USTF0",1740831797402,0.905,593.36,593.05,0.27528186]
["bitfinex-derivatives","BNBF0:USTF0",1740831802013,0.905,593.36,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1740831802515,0.905,593.36,593.07,0.2750843]
["bitfinex-derivatives","BNBF0:USTF0",1740831802713,0.905,593.36,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740831802913,0.905,593.36,593.09,0.27508512]
["bitfinex-derivatives","BNBF0:USTF0",1740831803115,0.905,593.36,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740831803316,0.905,593.36,593.11,0.27508512]
["bitfinex-derivatives","BNBF0:USTF0",1740831804511,0.905,593.36,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1740831804712,0.905,593.36,593.13,0.27508512]
["bitfinex-derivatives","BNBF0:USTF0",1740831805514,0.905,593.36,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1740831805822,0.905,593.36,593.15,0.27508512]
["bitfinex-derivatives","BNBF0:USTF0",1740831806120,0.905,593.36,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1740831806319,0.905,593.36,593.17,0.27508512]
["bitfinex-derivatives","BNBF0:USTF0",1740831808522,0.905,593.36,593.17,0.61225658]
["bitfinex-derivatives","BNBF0:USTF0",1740831808717,0.905,593.36,593.18,0.6122509]
["bitfinex-derivatives","BNBF0:USTF0",1740831808919,0.905,593.36,593.19,0.61224522]
["bitfinex-derivatives","BNBF0:USTF0",1740831809116,0.905,593.36,593.2,0.61223953]
["bitfinex-derivatives","BNBF0:USTF0",1740831809416,0.905,593.36,593.21,0.61223385]
["bitfinex-derivatives","BNBF0:USTF0",1740831809621,0.905,593.36,593.22,0.61222816]
["bitfinex-derivatives","BNBF0:USTF0",1740831809823,0.905,593.36,593.23,0.61222248]
["bitfinex-derivatives","BNBF0:USTF0",1740831810023,0.905,593.36,593.24,0.27508512]
["bitfinex-derivatives","BNBF0:USTF0",1740831813627,0.905,593.36,593.25,0.27490548]
["bitfinex-derivatives","BNBF0:USTF0",1740831813926,0.905,593.36,593.26,0.27490548]
["bitfinex-derivatives","BNBF0:USTF0",1740831814127,0.905,593.36,593.24,0.27490548]
["bitfinex-derivatives","BNBF0:USTF0",1740831814323,0.905,593.36,593.25,0.27490548]
["bitfinex-derivatives","BNBF0:USTF0",1740831814526,0.905,593.36,593.26,0.27490548]
["bitfinex-derivatives","BNBF0:USTF0",1740831814727,0.905,593.36,593.24,0.27490548]
["bitfinex-derivatives","BNBF0:USTF0",1740831814928,0.905,593.36,593.25,0.27490548]
["bitfinex-derivatives","BNBF0:USTF0",1740831815128,0.905,593.36,593.24,0.27490548]
["bitfinex-derivatives","BNBF0:USTF0",1740831828637,0.905,593.36,593.24,0.61203716]
["bitfinex-derivatives","BNBF0:USTF0",1740831828840,0.905,593.36,593.25,0.61203148]
["bitfinex-derivatives","BNBF0:USTF0",1740831829040,0.905,593.36,593.26,0.61202579]
["bitfinex-derivatives","BNBF0:USTF0",1740831829342,0.905,593.36,593.27,0.61202011]
["bitfinex-derivatives","BNBF0:USTF0",1740831829538,0.905,593.36,593.28,0.61201443]
["bitfinex-derivatives","BNBF0:USTF0",1740831829736,0.905,593.36,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1740831829937,0.905,593.36,593.29,0.2750105]
["bitfinex-derivatives","BNBF0:USTF0",1740831831342,0.905,593.36,593.32,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831831543,0.905,593.36,593.33,0.2750105]
["bitfinex-derivatives","BNBF0:USTF0",1740831831739,0.905,593.36,593.34,0.27502518]
["bitfinex-derivatives","BNBF0:USTF0",1740831832038,0.905,593.36,593.35,0.27502518]
["bitfinex-derivatives","BNBF0:USTF0",1740831832242,0.905,593.36,593.33,0.27502518]
["bitfinex-derivatives","BNBF0:USTF0",1740831832437,0.905,593.36,593.34,0.27502518]
["bitfinex-derivatives","BNBF0:USTF0",1740831832745,0.905,593.36,593.35,0.27502518]
["bitfinex-derivatives","BNBF0:USTF0",1740831832942,0.905,593.36,593.33,0.27502518]
["bitfinex-derivatives","BNBF0:USTF0",1740831833138,0.905,593.36,593.34,0.27502518]
["bitfinex-derivatives","BNBF0:USTF0",1740831833343,0.905,593.36,593.32,1.26603563]
["bitfinex-derivatives","BNBF0:USTF0",1740831833539,0.905,593.36,593.33,0.2750362]
["bitfinex-derivatives","BNBF0:USTF0",1740831835046,0.905,593.36,593.32,1.26605398]
["bitfinex-derivatives","BNBF0:USTF0",1740831835245,0.905,593.36,593.33,0.27508316]
["bitfinex-derivatives","BNBF0:USTF0",1740831837248,0.50520714,593.82,593.33,0.27508316]
["bitfinex-derivatives","BNBF0:USTF0",1740831837443,0.50520714,593.81,593.29,0.27508316]
["bitfinex-derivatives","BNBF0:USTF0",1740831837744,1.66549639,593.83,593.3,0.27508316]
["bitfinex-derivatives","BNBF0:USTF0",1740831838053,0.50521085,593.82,593.31,0.27508316]
["bitfinex-derivatives","BNBF0:USTF0",1740831838251,3.26413313,593.82,593.32,0.27508316]
["bitfinex-derivatives","BNBF0:USTF0",1740831838446,3.26413313,593.82,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1740831838447,3.26413313,593.82,593.33,0.27508316]
["bitfinex-derivatives","BNBF0:USTF0",1740831838643,3.26413313,593.82,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1740831838644,3.26413313,593.82,593.29,0.27508316]
["bitfinex-derivatives","BNBF0:USTF0",1740831838846,3.26413313,593.82,593.3,0.27508316]
["bitfinex-derivatives","BNBF0:USTF0",1740831839042,3.26413313,593.81,593.29,0.27508316]
["bitfinex-derivatives","BNBF0:USTF0",1740831839242,3.26413313,593.81,593.3,0.27508316]
["bitfinex-derivatives","BNBF0:USTF0",1740831839443,3.26413313,593.8,593.29,0.27508316]
["bitfinex-derivatives","BNBF0:USTF0",1740831839643,3.26413313,593.8,593.3,0.61218074]
["bitfinex-derivatives","BNBF0:USTF0",1740831839848,3.26413313,593.8,593.31,0.27508316]
["bitfinex-derivatives","BNBF0:USTF0",1740831840342,3.26413313,593.79,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1740831840544,3.26413313,593.79,593.31,0.27497966]
["bitfinex-derivatives","BNBF0:USTF0",1740831841150,3.26413313,593.78,593.31,0.27497966]
["bitfinex-derivatives","BNBF0:USTF0",1740831841654,3.26413313,593.77,593.31,0.27497966]
["bitfinex-derivatives","BNBF0:USTF0",1740831841853,3.26413313,593.77,593.32,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740831842052,3.26413313,593.77,593.33,0.27497966]
["bitfinex-derivatives","BNBF0:USTF0",1740831842252,3.26413313,593.76,593.33,0.27497966]
["bitfinex-derivatives","BNBF0:USTF0",1740831842851,3.26413313,593.75,593.33,0.27497966]
["bitfinex-derivatives","BNBF0:USTF0",1740831843547,3.26413313,593.74,593.34,0.27498411]
["bitfinex-derivatives","BNBF0:USTF0",1740831843754,3.26413313,593.74,593.35,0.27498411]
["bitfinex-derivatives","BNBF0:USTF0",1740831843954,3.26413313,593.74,593.35,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740831844155,3.26413313,593.73,593.36,0.27498411]
["bitfinex-derivatives","BNBF0:USTF0",1740831845056,1.25543582,593.72,593.36,0.27498411]
["bitfinex-derivatives","BNBF0:USTF0",1740831845355,1.25543582,593.72,593.37,0.27498601]
["bitfinex-derivatives","BNBF0:USTF0",1740831845549,1.25543582,593.71,593.36,0.27498601]
["bitfinex-derivatives","BNBF0:USTF0",1740831845754,1.25543582,593.71,593.38,0.27498601]
["bitfinex-derivatives","BNBF0:USTF0",1740831845949,1.25543582,593.71,593.39,0.27498601]
["bitfinex-derivatives","BNBF0:USTF0",1740831846154,1.25543582,593.71,593.36,0.27498601]
["bitfinex-derivatives","BNBF0:USTF0",1740831846356,1.25543582,593.7,593.37,0.27498601]
["bitfinex-derivatives","BNBF0:USTF0",1740831846556,1.25543582,593.7,593.31,0.27498601]
["bitfinex-derivatives","BNBF0:USTF0",1740831846751,1.25543582,593.69,593.32,0.27498601]
["bitfinex-derivatives","BNBF0:USTF0",1740831846948,1.25543582,593.69,593.31,0.27498601]
["bitfinex-derivatives","BNBF0:USTF0",1740831847152,1.25543582,593.69,593.32,0.27498601]
["bitfinex-derivatives","BNBF0:USTF0",1740831847347,1.25543582,593.68,593.31,0.27498601]
["bitfinex-derivatives","BNBF0:USTF0",1740831847549,1.25543582,593.68,593.32,0.27498601]
["bitfinex-derivatives","BNBF0:USTF0",1740831847750,1.25543582,593.67,593.33,0.27498601]
["bitfinex-derivatives","BNBF0:USTF0",1740831848054,3.26396213,593.66,593.34,0.27498601]
["bitfinex-derivatives","BNBF0:USTF0",1740831848250,3.26396213,593.66,593.31,0.27498601]
["bitfinex-derivatives","BNBF0:USTF0",1740831848453,3.26396213,593.66,593.32,0.27498601]
["bitfinex-derivatives","BNBF0:USTF0",1740831848649,3.26396213,593.66,593.33,0.27498601]
["bitfinex-derivatives","BNBF0:USTF0",1740831848853,1.25543582,593.65,593.34,0.27508637]
["bitfinex-derivatives","BNBF0:USTF0",1740831849053,1.25543582,593.65,593.31,0.27508637]
["bitfinex-derivatives","BNBF0:USTF0",1740831849254,1.25543582,593.65,593.32,0.27508637]
["bitfinex-derivatives","BNBF0:USTF0",1740831849455,1.25543582,593.64,593.31,0.27508637]
["bitfinex-derivatives","BNBF0:USTF0",1740831849659,1.25543582,593.64,593.32,0.27508637]
["bitfinex-derivatives","BNBF0:USTF0",1740831849859,1.25543582,593.64,593.31,0.27508637]
["bitfinex-derivatives","BNBF0:USTF0",1740831850056,1.25543582,593.64,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1740831850057,2.54443582,593.63,593.32,0.27508637]
["bitfinex-derivatives","BNBF0:USTF0",1740831850253,2.54443582,593.63,593.33,0.27508637]
["bitfinex-derivatives","BNBF0:USTF0",1740831850759,1.25543582,593.62,593.34,0.27509534]
["bitfinex-derivatives","BNBF0:USTF0",1740831851062,1.25543582,593.62,593.35,0.27509534]
["bitfinex-derivatives","BNBF0:USTF0",1740831851259,1.25543582,593.61,593.31,0.27509534]
["bitfinex-derivatives","BNBF0:USTF0",1740831851850,1.25543582,593.6,593.31,1.08609534]
["bitfinex-derivatives","BNBF0:USTF0",1740831852056,1.25543582,593.6,593.32,0.27509534]
["bitfinex-derivatives","BNBF0:USTF0",1740831852258,1.25543582,593.59,593.32,0.27509534]
["bitfinex-derivatives","BNBF0:USTF0",1740831852854,1.289,593.63,593.32,0.27509534]
["bitfinex-derivatives","BNBF0:USTF0",1740831853456,1.2556455,593.62,593.32,0.27509534]
["bitfinex-derivatives","BNBF0:USTF0",1740831854060,1.2556455,593.61,593.32,0.27509534]
["bitfinex-derivatives","BNBF0:USTF0",1740831854858,1.2556455,593.6,593.32,0.27509534]
["bitfinex-derivatives","BNBF0:USTF0",1740831855164,1.2556455,593.59,593.32,0.27509534]
["bitfinex-derivatives","BNBF0:USTF0",1740831855863,1.289,593.63,593.31,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740831856064,1.289,593.63,593.32,0.27524983]
["bitfinex-derivatives","BNBF0:USTF0",1740831856659,1.25606414,593.62,593.32,0.27524983]
["bitfinex-derivatives","BNBF0:USTF0",1740831857262,1.25606414,593.61,593.32,0.27524983]
["bitfinex-derivatives","BNBF0:USTF0",1740831857770,1.25606414,593.61,593.31,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740831858067,1.25606414,593.6,593.32,0.27528179]
["bitfinex-derivatives","BNBF0:USTF0",1740831858867,1.25606414,593.59,593.32,0.27528179]
["bitfinex-derivatives","BNBF0:USTF0",1740831859371,1.25606414,593.58,593.32,0.27528179]
["bitfinex-derivatives","BNBF0:USTF0",1740831859669,1.25606414,593.58,593.33,0.27524226]
["bitfinex-derivatives","BNBF0:USTF0",1740831859864,1.25606414,593.57,593.32,0.27524226]
["bitfinex-derivatives","BNBF0:USTF0",1740831860068,1.25606414,593.57,593.33,0.27524226]
["bitfinex-derivatives","BNBF0:USTF0",1740831860261,1.25606414,593.57,593.31,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740831860262,1.25606414,593.57,593.32,0.27524226]
["bitfinex-derivatives","BNBF0:USTF0",1740831860466,1.25606414,593.57,593.33,0.27524226]
["bitfinex-derivatives","BNBF0:USTF0",1740831860667,1.25606414,593.57,593.32,0.27524226]
["bitfinex-derivatives","BNBF0:USTF0",1740831860968,1.289,593.63,593.33,0.27524226]
["bitfinex-derivatives","BNBF0:USTF0",1740831861168,1.289,593.63,593.31,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740831861169,1.289,593.63,593.32,0.27524226]
["bitfinex-derivatives","BNBF0:USTF0",1740831861362,1.25690692,593.62,593.32,0.27524226]
["bitfinex-derivatives","BNBF0:USTF0",1740831861969,1.25690692,593.61,593.32,0.27524226]
["bitfinex-derivatives","BNBF0:USTF0",1740831862366,1.25690692,593.6,593.32,0.27524226]
["bitfinex-derivatives","BNBF0:USTF0",1740831862760,1.25690692,593.59,593.32,0.27524226]
["bitfinex-derivatives","BNBF0:USTF0",1740831863469,1.289,593.63,593.32,0.27524226]
["bitfinex-derivatives","BNBF0:USTF0",1740831864868,1.289,593.63,593.31,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740831865068,1.289,593.63,593.32,0.27527511]
["bitfinex-derivatives","BNBF0:USTF0",1740831866669,1.25771508,593.62,593.33,0.27527499]
["bitfinex-derivatives","BNBF0:USTF0",1740831866872,1.25771508,593.62,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740831867063,1.289,593.63,593.34,0.27527499]
["bitfinex-derivatives","BNBF0:USTF0",1740831867267,1.289,593.63,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1740831867765,1.289,593.63,593.36,0.27527499]
["bitfinex-derivatives","BNBF0:USTF0",1740831868168,1.289,593.63,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740831868368,1.289,593.63,593.38,0.27527499]
["bitfinex-derivatives","BNBF0:USTF0",1740831868580,1.289,593.63,593.39,0.61218749]
["bitfinex-derivatives","BNBF0:USTF0",1740831868770,1.289,593.63,593.4,0.61218181]
["bitfinex-derivatives","BNBF0:USTF0",1740831868964,1.289,593.63,593.41,0.61217613]
["bitfinex-derivatives","BNBF0:USTF0",1740831869164,1.289,593.63,593.42,0.61217045]
["bitfinex-derivatives","BNBF0:USTF0",1740831869371,1.289,593.63,593.43,0.27514103]
["bitfinex-derivatives","BNBF0:USTF0",1740831869767,1.289,593.63,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1740831869973,1.289,593.63,593.45,0.27514103]
["bitfinex-derivatives","BNBF0:USTF0",1740831871966,1.289,593.63,593.46,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740831872772,1.289,593.63,593.47,0.27512797]
["bitfinex-derivatives","BNBF0:USTF0",1740831873971,1.289,593.63,593.48,0.27512988]
["bitfinex-derivatives","BNBF0:USTF0",1740831874166,1.289,593.63,593.46,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740831874565,1.289,593.63,593.47,0.27512096]
["bitfinex-derivatives","BNBF0:USTF0",1740831875673,1.289,593.63,593.48,0.27512376]
["bitfinex-derivatives","BNBF0:USTF0",1740831875872,1.289,593.63,593.47,0.27512376]
["bitfinex-derivatives","BNBF0:USTF0",1740831876067,1.289,593.63,593.48,0.27512376]
["bitfinex-derivatives","BNBF0:USTF0",1740831876272,1.289,593.63,593.47,0.27512376]
["bitfinex-derivatives","BNBF0:USTF0",1740831876572,1.289,593.63,593.48,0.27513034]
["bitfinex-derivatives","BNBF0:USTF0",1740831876772,1.289,593.63,593.47,0.27513034]
["bitfinex-derivatives","BNBF0:USTF0",1740831876975,1.289,593.63,593.46,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740831877176,1.289,593.63,593.47,0.27512913]
["bitfinex-derivatives","BNBF0:USTF0",1740831877474,1.289,593.63,593.48,0.27512864]
["bitfinex-derivatives","BNBF0:USTF0",1740831877675,1.289,593.63,593.46,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740831877979,1.289,593.63,593.46,1.3950067]
["bitfinex-derivatives","BNBF0:USTF0",1740831882875,1.289,593.63,593.47,0.27511338]
["bitfinex-derivatives","BNBF0:USTF0",1740831883374,1.289,593.63,593.47,0.6121144]
["bitfinex-derivatives","BNBF0:USTF0",1740831883675,1.289,593.63,593.48,0.27511338]
["bitfinex-derivatives","BNBF0:USTF0",1740831883869,1.289,593.63,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1740831884069,1.289,593.63,593.5,0.27511338]
["bitfinex-derivatives","BNBF0:USTF0",1740831884267,1.289,593.63,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1740831884474,1.289,593.63,593.52,0.27511338]
["bitfinex-derivatives","BNBF0:USTF0",1740831884674,1.289,593.63,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740831884868,1.289,593.63,593.54,0.27511338]
["bitfinex-derivatives","BNBF0:USTF0",1740831885067,1.289,593.63,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740831885273,1.289,593.63,593.56,0.27511338]
["bitfinex-derivatives","BNBF0:USTF0",1740831885474,1.289,593.63,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1740831885673,1.289,593.63,593.58,0.27511338]
["bitfinex-derivatives","BNBF0:USTF0",1740831885873,1.289,593.63,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1740831886067,1.289,593.63,593.6,0.27511338]
["bitfinex-derivatives","BNBF0:USTF0",1740831887769,1.289,593.63,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740831887974,1.289,593.63,593.62,0.27511338]
["bitfinex-derivatives","BNBF0:USTF0",1740831888574,1.289,593.63,593.62,0.61202925]
["bitfinex-derivatives","BNBF0:USTF0",1740831898689,1.289,593.63,593.62,0.61182192]
["bitfinex-derivatives","BNBF0:USTF0",1740831899085,2.00728818,594.05,593.62,0.61182192]
["bitfinex-derivatives","BNBF0:USTF0",1740831899283,2.00728818,594.04,593.63,0.27490605]
["bitfinex-derivatives","BNBF0:USTF0",1740831900190,3.25982664,594.03,593.63,0.27490605]
["bitfinex-derivatives","BNBF0:USTF0",1740831900593,3.25982664,594.02,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740831900788,3.25982664,594.02,593.63,0.27486537]
["bitfinex-derivatives","BNBF0:USTF0",1740831900988,1.25253846,594.01,593.63,0.27486537]
["bitfinex-derivatives","BNBF0:USTF0",1740831901685,1.25253846,594.01,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740831901885,1.25253846,594.0,593.63,0.2748602]
["bitfinex-derivatives","BNBF0:USTF0",1740831902185,0.50492618,594.32,593.63,0.2748602]
["bitfinex-derivatives","BNBF0:USTF0",1740831902386,0.50492618,594.31,593.63,0.2748602]
["bitfinex-derivatives","BNBF0:USTF0",1740831902590,0.50492618,594.3,593.63,0.2748602]
["bitfinex-derivatives","BNBF0:USTF0",1740831902791,0.50492618,594.29,593.63,0.2748602]
["bitfinex-derivatives","BNBF0:USTF0",1740831902991,0.50492618,594.28,593.63,0.2748602]
["bitfinex-derivatives","BNBF0:USTF0",1740831903188,0.50492618,594.27,593.63,0.2748602]
["bitfinex-derivatives","BNBF0:USTF0",1740831903491,3.25661784,594.3,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740831903492,3.25661784,594.3,593.64,0.27489423]
["bitfinex-derivatives","BNBF0:USTF0",1740831903691,3.25661784,594.26,593.63,0.27489423]
["bitfinex-derivatives","BNBF0:USTF0",1740831903886,3.25661784,594.26,593.64,0.27489423]
["bitfinex-derivatives","BNBF0:USTF0",1740831904090,3.25661784,594.26,593.65,0.27489423]
["bitfinex-derivatives","BNBF0:USTF0",1740831904287,3.25661784,594.25,593.66,0.27489423]
["bitfinex-derivatives","BNBF0:USTF0",1740831904486,3.25661784,594.25,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740831904487,3.25661784,594.25,593.63,0.27489423]
["bitfinex-derivatives","BNBF0:USTF0",1740831904693,3.25661784,594.24,593.64,0.27489423]
["bitfinex-derivatives","BNBF0:USTF0",1740831904894,3.25661784,594.24,593.63,0.27489423]
["bitfinex-derivatives","BNBF0:USTF0",1740831905189,3.25661784,594.23,593.64,0.27489423]
["bitfinex-derivatives","BNBF0:USTF0",1740831905391,3.25661784,594.23,593.63,0.27489423]
["bitfinex-derivatives","BNBF0:USTF0",1740831905591,3.25661784,594.23,593.65,0.27489423]
["bitfinex-derivatives","BNBF0:USTF0",1740831905793,3.25661784,594.23,593.66,0.27489423]
["bitfinex-derivatives","BNBF0:USTF0",1740831905993,3.25661784,594.22,593.67,0.27489423]
["bitfinex-derivatives","BNBF0:USTF0",1740831906193,3.25661784,594.22,593.68,0.27489423]
["bitfinex-derivatives","BNBF0:USTF0",1740831906489,3.25661784,594.21,593.69,0.27489423]
["bitfinex-derivatives","BNBF0:USTF0",1740831906794,3.25661784,594.21,593.7,0.27489423]
["bitfinex-derivatives","BNBF0:USTF0",1740831906990,3.25661784,594.2,593.63,0.27489423]
["bitfinex-derivatives","BNBF0:USTF0",1740831907192,3.25661784,594.2,593.64,0.27489423]
["bitfinex-derivatives","BNBF0:USTF0",1740831907489,3.25661784,594.19,593.65,0.27489423]
["bitfinex-derivatives","BNBF0:USTF0",1740831907692,3.25661784,594.19,593.66,0.27489423]
["bitfinex-derivatives","BNBF0:USTF0",1740831907889,3.25661784,594.19,593.67,0.61178172]
["bitfinex-derivatives","BNBF0:USTF0",1740831908090,3.25661784,594.18,593.68,0.61177605]
["bitfinex-derivatives","BNBF0:USTF0",1740831908289,3.25661784,594.18,593.69,0.61177037]
["bitfinex-derivatives","BNBF0:USTF0",1740831908490,3.25661784,594.17,593.7,0.6117647]
["bitfinex-derivatives","BNBF0:USTF0",1740831908796,3.25661784,594.17,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740831908993,3.25661784,594.17,593.71,0.27476952]
["bitfinex-derivatives","BNBF0:USTF0",1740831909193,3.25661784,594.16,593.71,0.27476952]
["bitfinex-derivatives","BNBF0:USTF0",1740831909594,3.25661784,594.15,593.71,0.27476952]
["bitfinex-derivatives","BNBF0:USTF0",1740831909991,3.25661784,594.14,593.71,0.27476952]
["bitfinex-derivatives","BNBF0:USTF0",1740831910498,3.25661784,594.13,593.71,0.27476952]
["bitfinex-derivatives","BNBF0:USTF0",1740831910895,3.25661784,594.12,593.71,0.27476952]
["bitfinex-derivatives","BNBF0:USTF0",1740831911500,3.25661784,594.11,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831911694,3.25661784,594.11,593.73,0.27476952]
["bitfinex-derivatives","BNBF0:USTF0",1740831912200,3.25661784,594.1,593.73,0.27476952]
["bitfinex-derivatives","BNBF0:USTF0",1740831912993,3.25661784,594.09,593.73,0.27476952]
["bitfinex-derivatives","BNBF0:USTF0",1740831913397,3.25661784,594.08,593.73,0.27476952]
["bitfinex-derivatives","BNBF0:USTF0",1740831913795,1.66549639,594.25,593.73,0.27476952]
["bitfinex-derivatives","BNBF0:USTF0",1740831913796,3.25661784,594.07,593.73,0.27476952]
["bitfinex-derivatives","BNBF0:USTF0",1740831914197,3.25661784,594.06,593.73,0.27476952]
["bitfinex-derivatives","BNBF0:USTF0",1740831914896,3.25661784,594.05,593.73,0.27476952]
["bitfinex-derivatives","BNBF0:USTF0",1740831915296,3.25661784,594.04,593.73,0.27476952]
["bitfinex-derivatives","BNBF0:USTF0",1740831915800,3.25661784,594.03,593.73,0.27476952]
["bitfinex-derivatives","BNBF0:USTF0",1740831916200,3.25661784,594.02,593.73,0.27476952]
["bitfinex-derivatives","BNBF0:USTF0",1740831916599,3.25661784,594.01,593.73,0.27476952]
["bitfinex-derivatives","BNBF0:USTF0",1740831917402,3.25661784,594.0,593.73,0.27476952]
["bitfinex-derivatives","BNBF0:USTF0",1740831918205,3.25661784,593.99,593.73,0.27476952]
["bitfinex-derivatives","BNBF0:USTF0",1740831918908,3.25661784,593.98,593.73,0.27476952]
["bitfinex-derivatives","BNBF0:USTF0",1740831919808,3.25661784,593.97,593.73,0.27476952]
["bitfinex-derivatives","BNBF0:USTF0",1740831920404,2.67349639,594.07,593.73,0.27476952]
["bitfinex-derivatives","BNBF0:USTF0",1740831920405,3.25661784,593.96,593.73,0.27476952]
["bitfinex-derivatives","BNBF0:USTF0",1740831920803,3.25661784,593.96,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831921008,3.25661784,593.95,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831921809,3.25661784,593.94,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831922208,3.25661784,593.93,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831922808,3.25661784,593.92,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831923408,3.25661784,593.91,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831923811,3.25661784,593.9,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831924405,1.008,594.07,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831924406,3.25661784,593.89,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831924809,3.25661784,593.88,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831925210,3.25661784,593.87,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831925713,3.25661784,593.86,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831926218,1.25254532,593.85,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831926618,1.25254532,593.84,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831927217,1.25254532,593.83,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831928014,1.25254532,593.82,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831929020,1.25254532,593.81,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831929715,1.25254532,593.8,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831930517,1.008,594.07,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831931027,3.26373,594.06,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831931927,3.26373,594.05,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831932318,3.26373,594.05,593.73,0.27496776]
["bitfinex-derivatives","BNBF0:USTF0",1740831932519,3.26373,594.04,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831933024,3.26373,594.03,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831933425,3.26373,594.02,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831934021,3.26373,594.01,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831934625,3.26373,594.0,593.73,0.27495465]
["bitfinex-derivatives","BNBF0:USTF0",1740831935024,3.26373,594.0,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831935219,3.26373,593.99,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831935820,3.26373,593.98,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831936020,3.26373,593.98,593.73,0.27497558]
["bitfinex-derivatives","BNBF0:USTF0",1740831936327,3.26373,593.97,593.73,0.27497558]
["bitfinex-derivatives","BNBF0:USTF0",1740831936525,3.26373,593.97,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831937223,3.26373,593.96,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831937927,3.26373,593.95,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831938426,1.53595557,593.94,593.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740831938621,1.53595557,593.93,593.41,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740831938821,3.26373,593.94,593.42,0.27511384]
["bitfinex-derivatives","BNBF0:USTF0",1740831939021,3.26373,593.92,593.42,0.27511384]
["bitfinex-derivatives","BNBF0:USTF0",1740831939925,3.26373,593.91,593.42,0.27511384]
["bitfinex-derivatives","BNBF0:USTF0",1740831940828,3.26373,593.9,593.42,0.27511384]
["bitfinex-derivatives","BNBF0:USTF0",1740831941426,3.26373,593.89,593.42,0.27511384]
["bitfinex-derivatives","BNBF0:USTF0",1740831941626,3.26373,593.89,593.42,1.34311384]
["bitfinex-derivatives","BNBF0:USTF0",1740831941828,3.26373,593.89,593.43,0.27511384]
["bitfinex-derivatives","BNBF0:USTF0",1740831942024,3.26373,593.88,593.43,0.27511384]
["bitfinex-derivatives","BNBF0:USTF0",1740831942528,3.26373,593.87,593.43,0.27511384]
["bitfinex-derivatives","BNBF0:USTF0",1740831942931,3.26373,593.86,593.43,0.27511384]
["bitfinex-derivatives","BNBF0:USTF0",1740831943627,3.26373,593.85,593.43,0.27511384]
["bitfinex-derivatives","BNBF0:USTF0",1740831944227,3.26373,593.84,593.43,0.27511384]
["bitfinex-derivatives","BNBF0:USTF0",1740831944828,3.26373,593.83,593.43,0.27511384]
["bitfinex-derivatives","BNBF0:USTF0",1740831945231,3.26373,593.82,593.43,0.27511384]
["bitfinex-derivatives","BNBF0:USTF0",1740831945833,3.26373,593.81,593.43,0.27511384]
["bitfinex-derivatives","BNBF0:USTF0",1740831946334,1.25528077,593.8,593.43,0.27511384]
["bitfinex-derivatives","BNBF0:USTF0",1740831946835,1.25528077,593.79,593.42,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740831947444,1.25528077,593.78,593.42,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740831948037,1.25528077,593.77,593.42,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740831948335,1.25528077,593.76,593.42,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740831948733,1.25528077,593.75,593.42,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740831949632,1.25528077,593.74,593.42,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740831950431,1.25528077,593.73,593.42,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740831950934,1.25528077,593.72,593.42,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740831951733,1.25528077,593.71,593.42,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740831952336,1.25528077,593.7,593.42,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740831952733,1.25528077,593.69,593.42,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740831953440,0.50507703,594.07,593.42,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740831953734,1.53559609,594.06,593.42,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740831953940,4.80029065,594.05,593.43,0.27522776]
["bitfinex-derivatives","BNBF0:USTF0",1740831954240,1.53559609,594.04,593.43,0.27522776]
["bitfinex-derivatives","BNBF0:USTF0",1740831954443,1.53559609,594.03,593.43,0.27522776]
["bitfinex-derivatives","BNBF0:USTF0",1740831954739,1.53559609,594.02,593.43,0.27522776]
["bitfinex-derivatives","BNBF0:USTF0",1740831954940,1.53559609,594.01,593.43,0.27522776]
["bitfinex-derivatives","BNBF0:USTF0",1740831955242,1.53549399,594.0,593.43,0.27522776]
["bitfinex-derivatives","BNBF0:USTF0",1740831955540,1.53549399,593.99,593.43,0.27522776]
["bitfinex-derivatives","BNBF0:USTF0",1740831955740,3.26469456,593.99,593.43,0.27522776]
["bitfinex-derivatives","BNBF0:USTF0",1740831956435,3.26469456,593.98,593.43,0.27522776]
["bitfinex-derivatives","BNBF0:USTF0",1740831957034,4.17369456,593.97,593.43,0.27522776]
["bitfinex-derivatives","BNBF0:USTF0",1740831957237,4.17369456,593.97,593.42,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1740831957435,4.17369456,593.97,593.43,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831957745,3.26469456,593.96,593.43,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831958136,3.26469456,593.95,593.43,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831958941,3.26469456,593.94,593.43,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831959843,3.26469456,593.93,593.43,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831960344,3.26469456,593.92,593.43,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831960740,1.53526616,593.91,593.43,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831960936,1.53526616,593.9,593.43,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831961140,1.53526616,593.89,593.43,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831961340,3.26469456,593.9,593.43,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831961739,1.53522603,593.89,593.43,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831961937,3.26469456,593.9,593.43,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831961938,1.53522603,593.88,593.43,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831962143,3.26469456,593.89,593.43,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831962338,1.53516634,593.88,593.43,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831962537,3.26469456,593.87,593.43,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831963042,3.26469456,593.86,593.43,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831963438,3.26469456,593.85,593.43,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831963741,1.53509967,593.84,593.43,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831963940,3.26469456,593.84,593.43,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831964740,3.26469456,593.83,593.43,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831964939,3.26469456,593.83,593.42,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831965144,3.26469456,593.83,593.43,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831965340,3.26469456,593.83,593.44,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831965546,3.26469456,593.82,593.45,0.27521192]
["bitfinex-derivatives","BNBF0:USTF0",1740831965746,3.26469456,593.82,593.46,0.27528895]
["bitfinex-derivatives","BNBF0:USTF0",1740831965946,3.26469456,593.81,593.47,0.27528895]
["bitfinex-derivatives","BNBF0:USTF0",1740831966145,3.26469456,593.81,593.48,0.27528895]
["bitfinex-derivatives","BNBF0:USTF0",1740831966347,3.26469456,593.81,593.42,0.27528895]
["bitfinex-derivatives","BNBF0:USTF0",1740831966641,3.26469456,593.81,593.43,0.27528895]
["bitfinex-derivatives","BNBF0:USTF0",1740831966840,3.26469456,593.81,593.42,0.27528895]
["bitfinex-derivatives","BNBF0:USTF0",1740831967040,3.26469456,593.8,593.43,0.27528895]
["bitfinex-derivatives","BNBF0:USTF0",1740831967241,3.26469456,593.8,593.42,0.27528895]
["bitfinex-derivatives","BNBF0:USTF0",1740831967440,3.26469456,593.8,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1740831967646,3.26469456,593.79,593.42,0.27526824]
["bitfinex-derivatives","BNBF0:USTF0",1740831968649,3.26469456,593.78,593.42,0.27526824]
["bitfinex-derivatives","BNBF0:USTF0",1740831969040,3.26469456,593.77,593.42,0.27526824]
["bitfinex-derivatives","BNBF0:USTF0",1740831969241,3.26469456,593.77,593.41,1.4590351]
["bitfinex-derivatives","BNBF0:USTF0",1740831969440,3.26469456,593.76,593.41,1.4590351]
["bitfinex-derivatives","BNBF0:USTF0",1740831970245,3.26469456,593.75,593.41,1.4590351]
["bitfinex-derivatives","BNBF0:USTF0",1740831970848,3.26469456,593.74,593.41,1.4590351]
["bitfinex-derivatives","BNBF0:USTF0",1740831971445,3.26469456,593.73,593.41,1.4590351]
["bitfinex-derivatives","BNBF0:USTF0",1740831972147,3.26469456,593.72,593.41,1.4590351]
["bitfinex-derivatives","BNBF0:USTF0",1740831972552,1.53534984,593.71,593.41,1.4590351]
["bitfinex-derivatives","BNBF0:USTF0",1740831972746,1.53534984,593.7,593.41,1.4590351]
["bitfinex-derivatives","BNBF0:USTF0",1740831972947,1.53534984,593.69,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831973149,4.8000444,593.68,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831973348,1.53534984,593.67,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831973545,4.8000444,593.66,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831973751,1.53534984,593.65,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831973945,1.53534984,593.64,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831974149,1.53534984,593.63,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831974350,1.53534984,593.62,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831974552,1.53534984,593.61,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831974856,1.53534984,593.6,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831975052,4.8000444,593.59,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831975248,1.53534984,593.58,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831975449,3.26469456,593.59,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831975450,1.53534984,593.57,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831975650,1.53534984,593.56,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831975851,3.26469456,593.57,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831976553,3.26469456,593.56,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831976954,3.26469456,593.55,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831977753,1.00471992,593.86,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831977754,3.26469456,593.54,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831978148,3.26469456,593.53,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831978755,1.25565175,593.52,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831979758,1.25565175,593.51,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831980057,1.25565175,593.5,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831980659,1.25565175,593.49,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831981656,1.25565175,593.48,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831982263,1.25565175,593.47,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831982758,4.78577527,593.46,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831982958,1.5294248,593.45,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831983157,1.5294248,593.44,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831983363,1.5294248,593.43,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831983562,4.78577527,593.42,593.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740831984559,4.78577527,593.42,592.54,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740831984757,1.5294248,593.41,592.62,1.75993122]
["bitfinex-derivatives","BNBF0:USTF0",1740831984957,1.5294248,593.4,592.63,0.6135386]
["bitfinex-derivatives","BNBF0:USTF0",1740831985164,4.78577527,593.39,592.64,0.61353291]
["bitfinex-derivatives","BNBF0:USTF0",1740831985465,1.5294248,593.38,592.65,0.61352721]
["bitfinex-derivatives","BNBF0:USTF0",1740831985664,1.5294248,593.37,592.66,0.61352152]
["bitfinex-derivatives","BNBF0:USTF0",1740831985865,3.25635047,593.38,592.62,1.76052478]
["bitfinex-derivatives","BNBF0:USTF0",1740831985866,3.25635047,593.38,592.67,0.61351582]
["bitfinex-derivatives","BNBF0:USTF0",1740831986067,3.25635047,593.38,592.68,0.61351013]
["bitfinex-derivatives","BNBF0:USTF0",1740831986258,3.25635047,593.37,592.69,0.61350444]
["bitfinex-derivatives","BNBF0:USTF0",1740831986463,3.25635047,593.37,592.7,0.61349874]
["bitfinex-derivatives","BNBF0:USTF0",1740831986661,1.66549639,593.52,592.62,1.76052478]
["bitfinex-derivatives","BNBF0:USTF0",1740831986662,3.25635047,593.36,592.71,0.61349305]
["bitfinex-derivatives","BNBF0:USTF0",1740831986865,3.25635047,593.36,592.72,0.61348736]
["bitfinex-derivatives","BNBF0:USTF0",1740831987065,3.25635047,593.36,592.73,0.27605991]
["bitfinex-derivatives","BNBF0:USTF0",1740831987459,3.25635047,593.35,592.73,0.27605991]
["bitfinex-derivatives","BNBF0:USTF0",1740831987862,1.00291717,593.67,592.73,0.27605991]
["bitfinex-derivatives","BNBF0:USTF0",1740831987863,3.25635047,593.34,592.74,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740831988064,3.25635047,593.34,592.75,0.27605991]
["bitfinex-derivatives","BNBF0:USTF0",1740831988461,3.25635047,593.33,592.75,0.27605991]
["bitfinex-derivatives","BNBF0:USTF0",1740831989062,3.25635047,593.32,592.75,0.27605991]
["bitfinex-derivatives","BNBF0:USTF0",1740831990065,3.25635047,593.31,592.75,0.27605991]
["bitfinex-derivatives","BNBF0:USTF0",1740831990267,1.52369023,593.3,592.75,0.27605991]
["bitfinex-derivatives","BNBF0:USTF0",1740831990571,1.52369023,593.29,592.75,0.27605991]
["bitfinex-derivatives","BNBF0:USTF0",1740831990766,1.52369023,593.28,592.75,0.27605991]
["bitfinex-derivatives","BNBF0:USTF0",1740831990963,3.25635047,593.28,592.75,0.27605991]
["bitfinex-derivatives","BNBF0:USTF0",1740831991771,0.99882177,593.54,592.75,0.27605991]
["bitfinex-derivatives","BNBF0:USTF0",1740831991772,3.25635047,593.27,592.75,0.27605991]
["bitfinex-derivatives","BNBF0:USTF0",1740831992071,3.25635047,593.26,592.75,0.27605991]
["bitfinex-derivatives","BNBF0:USTF0",1740831992674,3.25635047,593.25,592.75,0.27605991]
["bitfinex-derivatives","BNBF0:USTF0",1740831993570,3.25635047,593.24,592.75,0.27605991]
["bitfinex-derivatives","BNBF0:USTF0",1740831994470,3.25635047,593.23,592.74,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1740831994675,3.25635047,593.23,592.75,0.27621304]
["bitfinex-derivatives","BNBF0:USTF0",1740831995076,3.25635047,593.22,592.75,0.27621304]
["bitfinex-derivatives","BNBF0:USTF0",1740831995278,3.25635047,593.22,592.76,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740831995479,3.25635047,593.22,592.75,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740831995779,0.99709062,593.57,592.75,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740831995780,3.25635047,593.21,592.75,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740831996871,3.25635047,593.2,592.75,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740831997275,3.25635047,593.19,592.75,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740831997978,3.25635047,593.18,592.75,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740831998576,3.25635047,593.17,592.75,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740831999375,0.99709062,593.62,592.75,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740831999577,1.2265386,593.16,592.75,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740831999976,1.5190604,593.44,592.75,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740832000179,1.5190604,593.43,592.75,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740832000379,1.5190604,593.42,592.75,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740832000581,1.5190604,593.41,592.75,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740832000879,3.1889689,593.42,592.75,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740832001083,1.51904321,593.41,592.75,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740832001274,1.51904321,593.4,592.75,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740832001481,3.1889689,593.41,592.75,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740832001682,1.51907673,593.4,592.75,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740832001976,1.51907673,593.39,592.75,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740832002181,1.51910377,593.38,592.75,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740832002376,3.1889689,593.4,592.75,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740832002577,3.1889689,593.37,592.75,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740832003785,3.1889689,593.36,592.75,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740832004386,3.1889689,593.35,592.75,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740832004984,3.1889689,593.35,592.76,0.27617127]
["bitfinex-derivatives","BNBF0:USTF0",1740832005182,3.1889689,593.35,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1740832005488,3.1889689,593.34,592.73,0.27598046]
["bitfinex-derivatives","BNBF0:USTF0",1740832006288,3.1889689,593.33,592.73,0.27598046]
["bitfinex-derivatives","BNBF0:USTF0",1740832006792,3.1889689,593.32,592.73,0.27598046]
["bitfinex-derivatives","BNBF0:USTF0",1740832007591,3.1889689,593.31,592.73,0.27598046]
["bitfinex-derivatives","BNBF0:USTF0",1740832008094,3.1889689,593.31,592.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740832008291,3.1889689,593.3,592.75,0.27598046]
["bitfinex-derivatives","BNBF0:USTF0",1740832008793,3.1889689,593.29,592.75,0.27598046]
["bitfinex-derivatives","BNBF0:USTF0",1740832009191,3.1889689,593.29,592.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740832009394,3.1889689,593.29,592.75,0.27594079]
["bitfinex-derivatives","BNBF0:USTF0",1740832009590,3.1889689,593.28,592.75,0.27594079]
["bitfinex-derivatives","BNBF0:USTF0",1740832010293,3.1889689,593.27,592.75,0.27594079]
["bitfinex-derivatives","BNBF0:USTF0",1740832010889,3.1889689,593.26,592.75,0.27594079]
["bitfinex-derivatives","BNBF0:USTF0",1740832011589,3.1889689,593.25,592.75,0.27594079]
["bitfinex-derivatives","BNBF0:USTF0",1740832012188,1.2265265,593.24,592.75,0.27594079]
["bitfinex-derivatives","BNBF0:USTF0",1740832012792,1.2265265,593.23,592.75,0.27594079]
["bitfinex-derivatives","BNBF0:USTF0",1740832013394,1.2265265,593.22,592.75,0.27594079]
["bitfinex-derivatives","BNBF0:USTF0",1740832013989,1.2265265,593.21,592.75,0.27594079]
["bitfinex-derivatives","BNBF0:USTF0",1740832014593,1.2265265,593.2,592.75,0.27594079]
["bitfinex-derivatives","BNBF0:USTF0",1740832015090,1.2265265,593.19,592.75,0.27594079]
["bitfinex-derivatives","BNBF0:USTF0",1740832015489,1.2265265,593.18,592.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740832016295,3.19260784,593.17,592.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740832017192,3.19260784,593.16,592.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740832017795,3.19260784,593.15,592.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740832018294,3.19260784,593.14,592.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740832018898,3.19260784,593.13,592.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740832019492,1.2265265,593.12,592.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740832020499,1.2265265,593.11,592.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740832021099,1.2265265,593.11,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1740832021297,1.2265265,593.1,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1740832021901,1.2265265,593.09,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1740832022402,1.2265265,593.09,592.73,0.2759846]
["bitfinex-derivatives","BNBF0:USTF0",1740832022604,1.2265265,593.08,592.73,0.2759846]
["bitfinex-derivatives","BNBF0:USTF0",1740832023506,1.52387413,593.38,592.73,0.2759846]
["bitfinex-derivatives","BNBF0:USTF0",1740832023708,1.52387413,593.37,592.73,0.2759846]
["bitfinex-derivatives","BNBF0:USTF0",1740832023906,1.52387413,593.36,592.73,0.2759846]
["bitfinex-derivatives","BNBF0:USTF0",1740832024109,3.20157969,593.37,592.73,0.2759846]
["bitfinex-derivatives","BNBF0:USTF0",1740832024321,1.52505397,593.36,592.74,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740832024504,3.20157969,593.37,592.74,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740832024808,4.72719464,593.36,592.75,0.27592039]
["bitfinex-derivatives","BNBF0:USTF0",1740832025009,3.20157969,593.36,592.75,0.27592039]
["bitfinex-derivatives","BNBF0:USTF0",1740832025410,3.20157969,593.35,592.75,0.27592039]
["bitfinex-derivatives","BNBF0:USTF0",1740832026003,3.20157969,593.34,592.75,0.27592039]
["bitfinex-derivatives","BNBF0:USTF0",1740832026303,3.20157969,593.34,592.74,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740832026507,3.20157969,593.34,592.75,0.2759124]
["bitfinex-derivatives","BNBF0:USTF0",1740832027011,3.20157969,593.33,592.75,0.2759124]
["bitfinex-derivatives","BNBF0:USTF0",1740832027406,3.20157969,593.32,592.75,0.2759124]
["bitfinex-derivatives","BNBF0:USTF0",1740832027807,3.20157969,593.31,592.75,0.2759124]
["bitfinex-derivatives","BNBF0:USTF0",1740832028605,3.20157969,593.3,592.75,0.2759124]
["bitfinex-derivatives","BNBF0:USTF0",1740832029312,1.97020289,593.29,592.75,0.2759124]
["bitfinex-derivatives","BNBF0:USTF0",1740832029511,3.20157969,593.29,592.75,0.2759124]
["bitfinex-derivatives","BNBF0:USTF0",1740832029915,3.20157969,593.29,592.74,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1740832030115,1.2313768,593.28,592.75,0.2758985]
["bitfinex-derivatives","BNBF0:USTF0",1740832030911,1.2313768,593.27,592.75,0.2758985]
["bitfinex-derivatives","BNBF0:USTF0",1740832031719,3.21081139,593.26,592.75,0.2758985]
["bitfinex-derivatives","BNBF0:USTF0",1740832032219,1.2313768,593.25,592.75,0.2758985]
["bitfinex-derivatives","BNBF0:USTF0",1740832032816,1.2313768,593.24,592.75,0.2758985]
["bitfinex-derivatives","BNBF0:USTF0",1740832033415,2.4493768,593.23,592.75,0.2758985]
["bitfinex-derivatives","BNBF0:USTF0",1740832034124,1.2313768,593.22,592.75,0.2758985]
["bitfinex-derivatives","BNBF0:USTF0",1740832035016,1.2313768,593.21,592.75,0.2758985]
["bitfinex-derivatives","BNBF0:USTF0",1740832035418,1.2313768,593.21,592.76,0.27596028]
["bitfinex-derivatives","BNBF0:USTF0",1740832035617,1.2313768,593.2,592.73,0.27596028]
["bitfinex-derivatives","BNBF0:USTF0",1740832035820,1.2313768,593.2,592.74,0.27596028]
["bitfinex-derivatives","BNBF0:USTF0",1740832036025,1.2313768,593.19,592.73,0.27596028]
["bitfinex-derivatives","BNBF0:USTF0",1740832036224,1.2313768,593.19,592.74,0.27596028]
["bitfinex-derivatives","BNBF0:USTF0",1740832036423,1.2313768,593.19,592.73,0.27596028]
["bitfinex-derivatives","BNBF0:USTF0",1740832036629,3.21420466,593.18,592.73,0.27596028]
["bitfinex-derivatives","BNBF0:USTF0",1740832036825,3.21420466,593.18,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1740832037527,3.21420466,593.17,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1740832037928,3.21420466,593.16,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1740832038523,1.53643283,593.15,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832038727,1.53643283,593.14,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832038933,1.53643283,593.13,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832039124,1.53650009,593.12,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832039324,1.53650009,593.11,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832039631,1.53650009,593.1,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832039825,1.53650009,593.09,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832040025,3.22562151,593.1,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832040423,4.76335894,593.09,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832040625,1.53773743,593.08,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832040828,3.22562151,593.09,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832041029,3.22562151,593.07,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832041430,1.53831691,593.06,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832041632,3.22562151,593.06,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832042226,3.22562151,593.05,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832043026,3.22562151,593.04,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832043831,1.24062366,593.03,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832044231,1.24062366,593.02,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832044832,1.24062366,593.01,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832045030,1.24062366,593.01,592.74,0.27637071]
["bitfinex-derivatives","BNBF0:USTF0",1740832045532,1.24062366,593.0,592.74,0.27637071]
["bitfinex-derivatives","BNBF0:USTF0",1740832046131,1.24062366,593.0,592.75,0.27636871]
["bitfinex-derivatives","BNBF0:USTF0",1740832046327,1.24062366,592.99,592.76,0.27636871]
["bitfinex-derivatives","BNBF0:USTF0",1740832046527,1.24062366,592.99,592.77,0.27636871]
["bitfinex-derivatives","BNBF0:USTF0",1740832046726,1.24062366,592.99,592.78,0.27636871]
["bitfinex-derivatives","BNBF0:USTF0",1740832046935,1.24062366,592.98,592.74,0.27636871]
["bitfinex-derivatives","BNBF0:USTF0",1740832047133,1.24062366,592.98,592.75,0.27636871]
["bitfinex-derivatives","BNBF0:USTF0",1740832047336,1.24062366,592.98,592.74,0.27636871]
["bitfinex-derivatives","BNBF0:USTF0",1740832047537,1.24062366,592.98,592.75,0.27636871]
["bitfinex-derivatives","BNBF0:USTF0",1740832047834,1.24062366,592.98,592.76,0.27636871]
["bitfinex-derivatives","BNBF0:USTF0",1740832048030,1.24062366,592.97,592.74,0.27636871]
["bitfinex-derivatives","BNBF0:USTF0",1740832048229,1.24062366,592.97,592.77,0.27636871]
["bitfinex-derivatives","BNBF0:USTF0",1740832048429,1.24062366,592.97,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832048430,1.24062366,592.97,592.78,0.27636871]
["bitfinex-derivatives","BNBF0:USTF0",1740832048632,1.24062366,592.96,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832048832,1.24062366,592.96,592.74,0.27635948]
["bitfinex-derivatives","BNBF0:USTF0",1740832049535,0.50572394,593.21,592.74,0.27635948]
["bitfinex-derivatives","BNBF0:USTF0",1740832049737,2.04389964,593.2,592.74,0.27635948]
["bitfinex-derivatives","BNBF0:USTF0",1740832049939,2.04389964,593.19,592.74,0.27635948]
["bitfinex-derivatives","BNBF0:USTF0",1740832050133,2.04389964,593.18,592.74,0.27635948]
["bitfinex-derivatives","BNBF0:USTF0",1740832050338,2.04389964,593.17,592.74,0.27635948]
["bitfinex-derivatives","BNBF0:USTF0",1740832050533,1.5381757,593.16,592.74,0.27635948]
["bitfinex-derivatives","BNBF0:USTF0",1740832050733,5.27301708,593.15,592.74,0.27635948]
["bitfinex-derivatives","BNBF0:USTF0",1740832050933,2.04390202,593.14,592.74,0.27635948]
["bitfinex-derivatives","BNBF0:USTF0",1740832051141,2.04390202,593.13,592.74,0.27635948]
["bitfinex-derivatives","BNBF0:USTF0",1740832051335,2.04390202,593.12,592.74,0.27635948]
["bitfinex-derivatives","BNBF0:USTF0",1740832051537,2.04390202,593.11,592.74,0.27635948]
["bitfinex-derivatives","BNBF0:USTF0",1740832051734,1.5381757,593.1,592.74,0.27635948]
["bitfinex-derivatives","BNBF0:USTF0",1740832051934,1.5381757,593.09,592.74,0.27635948]
["bitfinex-derivatives","BNBF0:USTF0",1740832052133,1.5381757,593.08,592.74,0.27635948]
["bitfinex-derivatives","BNBF0:USTF0",1740832052334,1.5381757,593.07,592.74,0.27635948]
["bitfinex-derivatives","BNBF0:USTF0",1740832052533,3.22911506,593.07,592.74,0.27635948]
["bitfinex-derivatives","BNBF0:USTF0",1740832053235,3.22911506,593.06,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832053435,1.00855998,593.28,592.75,0.27636456]
["bitfinex-derivatives","BNBF0:USTF0",1740832053436,3.22911506,593.05,592.75,0.27636456]
["bitfinex-derivatives","BNBF0:USTF0",1740832053634,3.22911506,593.05,592.76,0.27636456]
["bitfinex-derivatives","BNBF0:USTF0",1740832053838,3.22911506,593.04,592.74,0.27636456]
["bitfinex-derivatives","BNBF0:USTF0",1740832054037,3.22911506,593.04,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832054038,3.22911506,593.04,592.75,0.27636456]
["bitfinex-derivatives","BNBF0:USTF0",1740832054233,3.22911506,593.04,592.74,0.27636456]
["bitfinex-derivatives","BNBF0:USTF0",1740832054445,3.22911506,593.03,592.75,0.27636456]
["bitfinex-derivatives","BNBF0:USTF0",1740832054639,3.22911506,593.03,592.74,0.27636456]
["bitfinex-derivatives","BNBF0:USTF0",1740832054839,2.88381699,594.11,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832054840,3.22911506,593.02,592.75,0.27636456]
["bitfinex-derivatives","BNBF0:USTF0",1740832055038,3.22911506,593.02,592.74,0.27636456]
["bitfinex-derivatives","BNBF0:USTF0",1740832055234,3.22911506,593.02,592.75,0.27636456]
["bitfinex-derivatives","BNBF0:USTF0",1740832055440,3.22911506,593.01,592.74,0.27636456]
["bitfinex-derivatives","BNBF0:USTF0",1740832055736,3.22911506,593.01,592.75,0.27636456]
["bitfinex-derivatives","BNBF0:USTF0",1740832055938,3.22911506,593.01,592.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740832055939,3.22911506,593.0,592.76,0.27636456]
["bitfinex-derivatives","BNBF0:USTF0",1740832056138,3.22911506,593.0,592.77,0.27636456]
["bitfinex-derivatives","BNBF0:USTF0",1740832056440,3.22911506,593.0,592.78,0.27636456]
["bitfinex-derivatives","BNBF0:USTF0",1740832056640,3.22911506,592.99,592.74,0.27636456]
["bitfinex-derivatives","BNBF0:USTF0",1740832057135,3.22911506,592.99,592.75,0.27635568]
["bitfinex-derivatives","BNBF0:USTF0",1740832057344,3.22911506,592.98,592.76,0.27635568]
["bitfinex-derivatives","BNBF0:USTF0",1740832057536,1.24196733,592.97,592.77,0.27635568]
["bitfinex-derivatives","BNBF0:USTF0",1740832057741,1.24196733,592.97,592.74,0.27635568]
["bitfinex-derivatives","BNBF0:USTF0",1740832057940,1.24196733,592.97,592.75,0.27635568]
["bitfinex-derivatives","BNBF0:USTF0",1740832058138,1.24196733,592.97,592.74,0.27635568]
["bitfinex-derivatives","BNBF0:USTF0",1740832058338,3.23447709,592.96,592.75,0.27635568]
["bitfinex-derivatives","BNBF0:USTF0",1740832058540,3.23447709,592.96,592.74,0.27635568]
["bitfinex-derivatives","BNBF0:USTF0",1740832058746,1.24196733,592.95,592.75,0.27633522]
["bitfinex-derivatives","BNBF0:USTF0",1740832059137,1.24196733,592.95,592.76,0.27633522]
["bitfinex-derivatives","BNBF0:USTF0",1740832059343,1.24196733,592.94,592.74,0.27633522]
["bitfinex-derivatives","BNBF0:USTF0",1740832059544,1.24196733,592.94,592.75,0.27633522]
["bitfinex-derivatives","BNBF0:USTF0",1740832059743,1.24196733,592.94,592.76,0.27633522]
["bitfinex-derivatives","BNBF0:USTF0",1740832059944,1.24196733,592.93,592.77,0.27633522]
["bitfinex-derivatives","BNBF0:USTF0",1740832060144,1.24196733,592.93,592.78,0.27633522]
["bitfinex-derivatives","BNBF0:USTF0",1740832060339,1.24196733,592.92,592.79,0.27633522]
["bitfinex-derivatives","BNBF0:USTF0",1740832060544,1.24196733,592.92,592.74,0.27633522]
["bitfinex-derivatives","BNBF0:USTF0",1740832060745,1.24196733,592.91,592.74,0.27633522]
["bitfinex-derivatives","BNBF0:USTF0",1740832061245,1.24196733,592.9,592.74,0.27633522]
["bitfinex-derivatives","BNBF0:USTF0",1740832061648,1.24196733,592.89,592.73,0.27633522]
["bitfinex-derivatives","BNBF0:USTF0",1740832061847,1.24196733,592.89,592.74,0.27633522]
["bitfinex-derivatives","BNBF0:USTF0",1740832062042,0.879,592.88,592.73,0.27633522]
["bitfinex-derivatives","BNBF0:USTF0",1740832062243,0.879,592.88,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1740832062244,2.12096733,592.88,592.74,0.27633522]
["bitfinex-derivatives","BNBF0:USTF0",1740832062442,2.12096733,592.88,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1740832062443,2.12096733,592.88,592.73,0.27633522]
["bitfinex-derivatives","BNBF0:USTF0",1740832062642,2.12096733,592.88,592.74,0.27633522]
["bitfinex-derivatives","BNBF0:USTF0",1740832062849,2.12096733,592.88,592.73,0.27633522]
["bitfinex-derivatives","BNBF0:USTF0",1740832063142,1.24196733,592.87,592.74,0.27633522]
["bitfinex-derivatives","BNBF0:USTF0",1740832063346,0.879,592.88,592.73,0.27633522]
["bitfinex-derivatives","BNBF0:USTF0",1740832063543,0.879,592.88,592.74,0.27633522]
["bitfinex-derivatives","BNBF0:USTF0",1740832063849,0.879,592.88,592.75,0.27633522]
["bitfinex-derivatives","BNBF0:USTF0",1740832064050,0.879,592.88,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1740832064349,0.879,592.88,592.73,0.27639132]
["bitfinex-derivatives","BNBF0:USTF0",1740832064548,0.879,592.88,592.73,1.45339132]
["bitfinex-derivatives","BNBF0:USTF0",1740832064751,1.24488725,592.87,592.74,0.27639132]
["bitfinex-derivatives","BNBF0:USTF0",1740832065044,1.24488725,592.86,592.74,0.27639132]
["bitfinex-derivatives","BNBF0:USTF0",1740832065750,0.879,592.88,592.74,0.27639132]
["bitfinex-derivatives","BNBF0:USTF0",1740832071449,0.879,592.88,592.75,0.27643331]
["bitfinex-derivatives","BNBF0:USTF0",1740832071651,0.879,592.88,592.76,0.27643331]
["bitfinex-derivatives","BNBF0:USTF0",1740832071848,0.879,592.88,592.74,0.27643331]
["bitfinex-derivatives","BNBF0:USTF0",1740832072051,0.879,592.88,592.75,0.27643331]
["bitfinex-derivatives","BNBF0:USTF0",1740832072246,0.879,592.88,592.76,0.27643331]
["bitfinex-derivatives","BNBF0:USTF0",1740832072447,0.879,592.88,592.74,0.27643331]
["bitfinex-derivatives","BNBF0:USTF0",1740832072655,0.879,592.88,592.75,0.27643331]
["bitfinex-derivatives","BNBF0:USTF0",1740832072852,0.879,592.88,592.74,0.27643331]
["bitfinex-derivatives","BNBF0:USTF0",1740832073048,0.879,592.88,592.75,0.27643331]
["bitfinex-derivatives","BNBF0:USTF0",1740832073251,0.879,592.88,592.76,0.27643331]
["bitfinex-derivatives","BNBF0:USTF0",1740832073453,0.879,592.88,592.77,0.27643331]
["bitfinex-derivatives","BNBF0:USTF0",1740832073649,0.879,592.88,592.74,0.27643331]
["bitfinex-derivatives","BNBF0:USTF0",1740832073851,0.879,592.88,592.75,0.27643331]
["bitfinex-derivatives","BNBF0:USTF0",1740832074048,0.879,592.88,592.74,0.27643331]
["bitfinex-derivatives","BNBF0:USTF0",1740832074253,0.879,592.88,592.76,0.27643331]
["bitfinex-derivatives","BNBF0:USTF0",1740832074448,0.879,592.88,592.77,0.27643331]
["bitfinex-derivatives","BNBF0:USTF0",1740832074648,0.879,592.88,592.74,0.27643331]
["bitfinex-derivatives","BNBF0:USTF0",1740832078053,1.24501815,592.87,592.73,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740832078657,0.879,592.88,592.74,0.27648594]
["bitfinex-derivatives","BNBF0:USTF0",1740832080353,0.879,592.88,592.73,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740832080554,1.24494535,592.87,592.74,0.27649321]
["bitfinex-derivatives","BNBF0:USTF0",1740832080955,0.879,592.88,592.74,0.27649321]
["bitfinex-derivatives","BNBF0:USTF0",1740832081456,0.879,592.88,592.73,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740832082452,1.24492774,592.87,592.73,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740832083060,0.879,592.88,592.73,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740832087655,0.879,592.88,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1740832088359,1.24508562,592.87,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1740832088960,1.24508562,592.87,592.73,0.2764435]
["bitfinex-derivatives","BNBF0:USTF0",1740832089159,0.879,592.88,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1740832089355,0.879,592.88,592.73,0.27640478]
["bitfinex-derivatives","BNBF0:USTF0",1740832090853,0.879,592.88,592.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740832091059,0.879,592.88,592.75,0.27640478]
["bitfinex-derivatives","BNBF0:USTF0",1740832094755,0.879,592.88,592.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740832094960,1.24659169,592.87,592.75,0.27639828]
["bitfinex-derivatives","BNBF0:USTF0",1740832095359,0.879,592.88,592.75,0.27639828]
["bitfinex-derivatives","BNBF0:USTF0",1740832096060,1.24696292,592.87,592.75,0.27639828]
["bitfinex-derivatives","BNBF0:USTF0",1740832097062,0.879,592.88,592.75,0.27639828]
["bitfinex-derivatives","BNBF0:USTF0",1740832099958,1.24779093,592.87,592.75,0.27639828]
["bitfinex-derivatives","BNBF0:USTF0",1740832100460,0.879,592.88,592.75,0.27639828]
["bitfinex-derivatives","BNBF0:USTF0",1740832101863,0.879,592.88,592.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740832102063,0.879,592.88,592.75,0.27627183]
["bitfinex-derivatives","BNBF0:USTF0",1740832103060,0.879,592.88,592.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740832103265,0.879,592.88,592.75,0.27626605]
["bitfinex-derivatives","BNBF0:USTF0",1740832105665,0.879,592.88,592.76,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1740832105666,1.2475182,592.87,592.76,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1740832105868,1.2475182,592.87,592.75,0.27639927]
["bitfinex-derivatives","BNBF0:USTF0",1740832106063,1.2475182,592.87,592.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740832106768,3.24358655,592.86,592.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740832107671,3.24358655,592.85,592.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740832108071,3.24358655,592.84,592.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740832108774,3.24358655,592.83,592.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740832108974,3.24358655,592.82,592.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740832109374,3.24358655,592.81,592.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740832109974,3.24358655,592.8,592.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740832110473,3.24358655,592.79,592.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740832111169,3.24358655,592.78,592.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740832111972,3.24358655,592.77,592.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740832112777,3.24358655,592.76,592.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740832113177,3.24358655,592.75,592.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740832113479,1.2475182,592.75,592.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740832116478,3.23984964,592.75,592.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740832117674,1.2475182,592.75,592.74,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740832118078,1.2475182,592.75,592.29,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832118379,1.2475182,592.75,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1740832118580,1.2475182,592.74,592.31,0.27672328]
["bitfinex-derivatives","BNBF0:USTF0",1740832118777,1.2475182,592.74,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1740832118978,1.2475182,592.73,592.33,0.27672328]
["bitfinex-derivatives","BNBF0:USTF0",1740832119576,0.919,592.88,592.33,0.27672328]
["bitfinex-derivatives","BNBF0:USTF0",1740832120180,3.23555068,592.87,592.33,0.27672328]
["bitfinex-derivatives","BNBF0:USTF0",1740832120978,3.23555068,592.86,592.33,0.27672328]
["bitfinex-derivatives","BNBF0:USTF0",1740832121179,3.23555068,592.86,592.34,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740832121484,3.23555068,592.85,592.35,0.27672328]
["bitfinex-derivatives","BNBF0:USTF0",1740832122277,3.23555068,592.84,592.35,0.27672328]
["bitfinex-derivatives","BNBF0:USTF0",1740832122679,1.24444257,592.83,592.35,0.27672328]
["bitfinex-derivatives","BNBF0:USTF0",1740832123184,3.23485909,592.82,592.35,0.27672328]
["bitfinex-derivatives","BNBF0:USTF0",1740832123984,1.24444257,592.81,592.34,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1740832124185,1.24444257,592.81,592.35,0.27675493]
["bitfinex-derivatives","BNBF0:USTF0",1740832124782,1.24444257,592.8,592.35,0.27675493]
["bitfinex-derivatives","BNBF0:USTF0",1740832125186,1.24444257,592.79,592.35,0.27675493]
["bitfinex-derivatives","BNBF0:USTF0",1740832125890,1.24444257,592.78,592.35,0.27675493]
["bitfinex-derivatives","BNBF0:USTF0",1740832126386,1.24444257,592.77,592.35,0.27675493]
["bitfinex-derivatives","BNBF0:USTF0",1740832126690,1.24444257,592.77,592.35,0.61439315]
["bitfinex-derivatives","BNBF0:USTF0",1740832126885,1.24444257,592.77,592.36,0.27675493]
["bitfinex-derivatives","BNBF0:USTF0",1740832127089,1.24444257,592.77,592.36,0.61438745]
["bitfinex-derivatives","BNBF0:USTF0",1740832127290,1.24444257,592.77,592.37,0.27675493]
["bitfinex-derivatives","BNBF0:USTF0",1740832127585,0.919,592.88,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1740832127988,1.24340725,592.87,592.39,0.27666058]
["bitfinex-derivatives","BNBF0:USTF0",1740832128191,1.24340725,592.87,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1740832128487,1.24340725,592.86,592.41,0.27666058]
["bitfinex-derivatives","BNBF0:USTF0",1740832128685,1.24340725,592.86,592.41,0.6142646]
["bitfinex-derivatives","BNBF0:USTF0",1740832128888,1.24340725,592.85,592.42,0.27666058]
["bitfinex-derivatives","BNBF0:USTF0",1740832129492,1.24340725,592.84,592.42,0.27666058]
["bitfinex-derivatives","BNBF0:USTF0",1740832129986,1.24340725,592.83,592.42,0.27666058]
["bitfinex-derivatives","BNBF0:USTF0",1740832130490,0.919,592.88,592.42,0.27666058]
["bitfinex-derivatives","BNBF0:USTF0",1740832131286,1.24334366,592.87,592.42,0.27666058]
["bitfinex-derivatives","BNBF0:USTF0",1740832131888,1.24334366,592.86,592.42,0.27666058]
["bitfinex-derivatives","BNBF0:USTF0",1740832132691,1.24334366,592.85,592.42,0.27666058]
["bitfinex-derivatives","BNBF0:USTF0",1740832133090,1.24334366,592.84,592.42,0.27666058]
["bitfinex-derivatives","BNBF0:USTF0",1740832133390,1.24334366,592.84,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1740832133591,1.24334366,592.84,592.42,0.27666737]
["bitfinex-derivatives","BNBF0:USTF0",1740832133789,1.24334366,592.83,592.42,0.27666737]
["bitfinex-derivatives","BNBF0:USTF0",1740832133984,0.919,592.88,592.42,0.27666737]
["bitfinex-derivatives","BNBF0:USTF0",1740832134391,1.24337684,592.87,592.42,0.27666737]
["bitfinex-derivatives","BNBF0:USTF0",1740832134989,1.24337684,592.86,592.42,0.27666737]
["bitfinex-derivatives","BNBF0:USTF0",1740832135792,1.24337684,592.85,592.42,0.27666737]
["bitfinex-derivatives","BNBF0:USTF0",1740832136392,0.919,592.88,592.42,0.27666737]
["bitfinex-derivatives","BNBF0:USTF0",1740832136993,1.24344907,592.87,592.42,0.27666737]
["bitfinex-derivatives","BNBF0:USTF0",1740832137294,1.24344907,592.86,592.42,0.27666737]
["bitfinex-derivatives","BNBF0:USTF0",1740832137990,1.24344907,592.85,592.42,0.27666737]
["bitfinex-derivatives","BNBF0:USTF0",1740832138390,0.919,592.88,592.42,0.27666737]
["bitfinex-derivatives","BNBF0:USTF0",1740832139093,1.24345931,592.87,592.42,0.27666737]
["bitfinex-derivatives","BNBF0:USTF0",1740832139492,1.24345931,592.86,592.42,0.27666737]
["bitfinex-derivatives","BNBF0:USTF0",1740832140090,0.919,592.88,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1740832140288,0.919,592.88,592.44,0.27666737]
["bitfinex-derivatives","BNBF0:USTF0",1740832140594,0.919,592.88,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1740832140789,0.919,592.88,592.46,0.2765897]
["bitfinex-derivatives","BNBF0:USTF0",1740832140993,0.919,592.88,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1740832141187,0.919,592.88,592.48,0.2765897]
["bitfinex-derivatives","BNBF0:USTF0",1740832141391,0.919,592.88,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740832141892,1.2433917,592.87,592.55,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832142091,1.2433917,592.87,592.56,0.2765897]
["bitfinex-derivatives","BNBF0:USTF0",1740832142292,1.2433917,592.87,592.57,0.27659329]
["bitfinex-derivatives","BNBF0:USTF0",1740832142493,1.2433917,592.87,592.58,0.27659329]
["bitfinex-derivatives","BNBF0:USTF0",1740832142693,1.2433917,592.86,592.56,0.27659329]
["bitfinex-derivatives","BNBF0:USTF0",1740832142894,1.2433917,592.86,592.59,0.27659329]
["bitfinex-derivatives","BNBF0:USTF0",1740832143095,1.2433917,592.85,592.6,0.27659329]
["bitfinex-derivatives","BNBF0:USTF0",1740832143294,1.2433917,592.85,592.56,0.27659329]
["bitfinex-derivatives","BNBF0:USTF0",1740832143798,0.919,592.88,592.56,0.27659329]
["bitfinex-derivatives","BNBF0:USTF0",1740832144195,0.919,592.88,592.57,0.27659329]
["bitfinex-derivatives","BNBF0:USTF0",1740832144391,1.24341868,592.87,592.54,0.27659329]
["bitfinex-derivatives","BNBF0:USTF0",1740832144593,1.24341868,592.87,592.55,0.27659329]
["bitfinex-derivatives","BNBF0:USTF0",1740832144798,1.24341868,592.86,592.54,0.27659329]
["bitfinex-derivatives","BNBF0:USTF0",1740832145098,1.24341868,592.86,592.55,0.27659329]
["bitfinex-derivatives","BNBF0:USTF0",1740832145291,1.24341868,592.86,592.54,0.27659329]
["bitfinex-derivatives","BNBF0:USTF0",1740832145492,1.24341868,592.85,592.54,0.27659329]
["bitfinex-derivatives","BNBF0:USTF0",1740832145695,1.24341868,592.85,592.52,0.27659329]
["bitfinex-derivatives","BNBF0:USTF0",1740832146099,0.919,592.88,592.52,0.27659329]
["bitfinex-derivatives","BNBF0:USTF0",1740832146500,0.919,592.88,592.51,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832146701,1.24349234,592.87,592.52,0.27658233]
["bitfinex-derivatives","BNBF0:USTF0",1740832147098,1.24349234,592.86,592.52,0.27658233]
["bitfinex-derivatives","BNBF0:USTF0",1740832147298,1.24349234,592.86,592.52,1.36658233]
["bitfinex-derivatives","BNBF0:USTF0",1740832147495,1.24349234,592.86,592.53,0.27658233]
["bitfinex-derivatives","BNBF0:USTF0",1740832147895,1.24349234,592.85,592.53,0.27658233]
["bitfinex-derivatives","BNBF0:USTF0",1740832148400,0.919,592.88,592.53,0.27658233]
["bitfinex-derivatives","BNBF0:USTF0",1740832148401,1.24349234,592.84,592.53,0.27658233]
["bitfinex-derivatives","BNBF0:USTF0",1740832148902,1.24349234,592.83,592.53,0.27658233]
["bitfinex-derivatives","BNBF0:USTF0",1740832149301,1.24349234,592.82,592.53,0.27658233]
["bitfinex-derivatives","BNBF0:USTF0",1740832150002,0.919,592.88,592.53,0.27658233]
["bitfinex-derivatives","BNBF0:USTF0",1740832150703,1.24364409,592.87,592.53,0.27658233]
["bitfinex-derivatives","BNBF0:USTF0",1740832151203,1.24364409,592.86,592.52,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740832151402,1.24364409,592.86,592.53,0.27656685]
["bitfinex-derivatives","BNBF0:USTF0",1740832152105,1.24364409,592.85,592.53,0.27656685]
["bitfinex-derivatives","BNBF0:USTF0",1740832152304,1.24364409,592.85,592.52,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740832152501,1.24364409,592.84,592.52,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740832153301,1.24364409,592.83,592.52,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740832153501,1.24364409,592.82,592.52,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740832154298,1.24364409,592.81,592.52,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740832155397,1.24364409,592.8,592.52,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740832156004,1.24364409,592.79,592.52,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740832156799,0.919,592.88,592.52,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740832157200,1.2445457,592.87,592.52,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740832157906,3.23610023,592.86,592.52,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740832158508,3.23610023,592.85,592.52,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740832159204,3.23610023,592.84,592.52,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740832159410,3.23610023,592.84,592.53,0.276745]
["bitfinex-derivatives","BNBF0:USTF0",1740832159606,3.23610023,592.83,592.53,0.276745]
["bitfinex-derivatives","BNBF0:USTF0",1740832160110,3.23610023,592.82,592.54,0.276745]
["bitfinex-derivatives","BNBF0:USTF0",1740832160307,3.23610023,592.82,592.5,0.276745]
["bitfinex-derivatives","BNBF0:USTF0",1740832160610,3.23610023,592.82,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1740832160611,3.23610023,592.81,592.51,0.276745]
["bitfinex-derivatives","BNBF0:USTF0",1740832160812,3.23610023,592.81,592.5,0.276745]
["bitfinex-derivatives","BNBF0:USTF0",1740832161110,3.23610023,592.8,592.51,0.276745]
["bitfinex-derivatives","BNBF0:USTF0",1740832161310,3.23610023,592.8,592.5,0.276745]
["bitfinex-derivatives","BNBF0:USTF0",1740832161510,3.23610023,592.8,592.51,0.276745]
["bitfinex-derivatives","BNBF0:USTF0",1740832161708,3.23610023,592.79,592.5,0.276745]
["bitfinex-derivatives","BNBF0:USTF0",1740832162509,3.23610023,592.78,592.5,0.276745]
["bitfinex-derivatives","BNBF0:USTF0",1740832162910,3.23610023,592.78,592.51,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740832163111,3.23610023,592.78,592.52,0.276745]
["bitfinex-derivatives","BNBF0:USTF0",1740832163306,3.23610023,592.77,592.52,0.276745]
["bitfinex-derivatives","BNBF0:USTF0",1740832163707,3.23610023,592.76,592.52,0.276745]
["bitfinex-derivatives","BNBF0:USTF0",1740832164309,3.23610023,592.75,592.52,0.276745]
["bitfinex-derivatives","BNBF0:USTF0",1740832164511,3.23610023,592.74,592.52,0.276745]
["bitfinex-derivatives","BNBF0:USTF0",1740832165311,3.23610023,592.73,592.52,0.276745]
["bitfinex-derivatives","BNBF0:USTF0",1740832165906,0.919,592.88,592.52,0.276745]
["bitfinex-derivatives","BNBF0:USTF0",1740832165907,3.23610023,592.72,592.52,0.276745]
["bitfinex-derivatives","BNBF0:USTF0",1740832166105,3.23610023,592.72,592.51,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740832166309,1.2445457,592.71,592.52,0.27670766]
["bitfinex-derivatives","BNBF0:USTF0",1740832166707,1.2445457,592.7,592.52,0.27670766]
["bitfinex-derivatives","BNBF0:USTF0",1740832167411,1.2445457,592.69,592.52,0.27670766]
["bitfinex-derivatives","BNBF0:USTF0",1740832168606,1.2445457,592.68,592.52,0.27670766]
["bitfinex-derivatives","BNBF0:USTF0",1740832169313,0.919,592.88,592.52,0.27670766]
["bitfinex-derivatives","BNBF0:USTF0",1740832170513,3.24060308,592.87,592.52,0.27670766]
["bitfinex-derivatives","BNBF0:USTF0",1740832170915,3.24060308,592.86,592.52,0.27670766]
["bitfinex-derivatives","BNBF0:USTF0",1740832171307,3.24060308,592.85,592.52,0.27670766]
["bitfinex-derivatives","BNBF0:USTF0",1740832172414,3.24060308,592.84,592.52,0.27670766]
["bitfinex-derivatives","BNBF0:USTF0",1740832172818,3.24060308,592.83,592.52,0.27670766]
["bitfinex-derivatives","BNBF0:USTF0",1740832173521,3.24060308,592.82,592.52,0.27670766]
["bitfinex-derivatives","BNBF0:USTF0",1740832174218,1.2463858,592.81,592.52,0.27670766]
["bitfinex-derivatives","BNBF0:USTF0",1740832174717,1.00895849,593.16,592.52,0.27670766]
["bitfinex-derivatives","BNBF0:USTF0",1740832174718,3.24067082,592.8,592.52,0.27670766]
["bitfinex-derivatives","BNBF0:USTF0",1740832175215,1.2463858,592.79,592.52,0.27670766]
["bitfinex-derivatives","BNBF0:USTF0",1740832176319,1.2463858,592.78,592.52,0.27670766]
["bitfinex-derivatives","BNBF0:USTF0",1740832176818,1.2463858,592.77,592.52,0.27670766]
["bitfinex-derivatives","BNBF0:USTF0",1740832177218,1.2463858,592.76,592.52,0.27670766]
["bitfinex-derivatives","BNBF0:USTF0",1740832177612,1.2463858,592.75,592.52,0.27670766]
["bitfinex-derivatives","BNBF0:USTF0",1740832178413,1.2463858,592.74,592.52,0.27670766]
["bitfinex-derivatives","BNBF0:USTF0",1740832179021,1.2463858,592.73,592.52,0.27670766]
["bitfinex-derivatives","BNBF0:USTF0",1740832180014,1.2463858,592.72,592.52,0.27670766]
["bitfinex-derivatives","BNBF0:USTF0",1740832181016,1.2463858,592.71,592.51,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740832181223,1.2463858,592.71,592.52,0.27662403]
["bitfinex-derivatives","BNBF0:USTF0",1740832181425,1.2463858,592.7,592.52,0.27662403]
["bitfinex-derivatives","BNBF0:USTF0",1740832181623,2.4813858,592.7,592.52,0.27662403]
["bitfinex-derivatives","BNBF0:USTF0",1740832182323,1.2463858,592.69,592.52,0.27662403]
["bitfinex-derivatives","BNBF0:USTF0",1740832182717,1.2463858,592.69,592.51,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1740832182921,1.2463858,592.68,592.52,0.27663447]
["bitfinex-derivatives","BNBF0:USTF0",1740832183419,1.235,592.7,592.52,0.27663447]
["bitfinex-derivatives","BNBF0:USTF0",1740832184025,1.24664862,592.69,592.52,0.27663447]
["bitfinex-derivatives","BNBF0:USTF0",1740832184225,1.24664862,592.69,592.5,0.27663447]
["bitfinex-derivatives","BNBF0:USTF0",1740832184418,1.24664862,592.69,592.51,0.27663447]
["bitfinex-derivatives","BNBF0:USTF0",1740832184619,1.24664862,592.69,592.5,0.27663447]
["bitfinex-derivatives","BNBF0:USTF0",1740832184816,1.24664862,592.68,592.52,0.27663447]
["bitfinex-derivatives","BNBF0:USTF0",1740832185021,1.24664862,592.68,592.53,0.27663447]
["bitfinex-derivatives","BNBF0:USTF0",1740832185321,1.24664862,592.68,592.54,0.27663447]
["bitfinex-derivatives","BNBF0:USTF0",1740832185523,1.24664862,592.67,592.5,0.27663447]
["bitfinex-derivatives","BNBF0:USTF0",1740832186125,1.235,592.7,592.5,0.27663447]
["bitfinex-derivatives","BNBF0:USTF0",1740832187128,1.235,592.7,592.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740832187326,1.235,592.7,592.52,0.27663447]
["bitfinex-derivatives","BNBF0:USTF0",1740832189624,1.235,592.7,592.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740832191530,1.24676145,592.69,592.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740832192127,1.235,592.7,592.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740832193223,1.24677229,592.69,592.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740832193632,1.24677229,592.68,592.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740832194129,1.24677229,592.67,592.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740832194730,1.24677229,592.66,592.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740832195335,1.24677229,592.65,592.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740832196137,1.235,592.7,592.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740832196744,1.24666304,592.69,592.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740832197246,1.24666304,592.68,592.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740832197643,1.24666304,592.67,592.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740832198244,1.235,592.7,592.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740832198245,1.24666304,592.66,592.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740832198446,1.24666304,592.66,592.52,0.27664494]
["bitfinex-derivatives","BNBF0:USTF0",1740832198647,1.235,592.7,592.52,0.27664494]
["bitfinex-derivatives","BNBF0:USTF0",1740832199342,1.24663503,592.69,592.52,0.27664494]
["bitfinex-derivatives","BNBF0:USTF0",1740832199945,1.235,592.7,592.52,0.27664494]
["bitfinex-derivatives","BNBF0:USTF0",1740832201348,1.235,592.7,592.5,0.27664494]
["bitfinex-derivatives","BNBF0:USTF0",1740832202851,1.235,592.7,592.5,1.53205136]
["bitfinex-derivatives","BNBF0:USTF0",1740832203050,1.235,592.7,592.51,0.27664494]
["bitfinex-derivatives","BNBF0:USTF0",1740832204450,1.235,592.7,592.5,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832204451,1.235,592.7,592.52,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1740832204646,1.235,592.7,592.53,0.27647114]
["bitfinex-derivatives","BNBF0:USTF0",1740832205548,1.235,592.7,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1740832205850,1.235,592.7,592.55,0.27647114]
["bitfinex-derivatives","BNBF0:USTF0",1740832206053,1.235,592.7,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740832206351,1.235,592.7,592.57,0.27647114]
["bitfinex-derivatives","BNBF0:USTF0",1740832206551,1.235,592.7,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1740832206750,2.04390803,593.14,592.59,0.27647114]
["bitfinex-derivatives","BNBF0:USTF0",1740832206951,1.53818573,593.13,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1740832207144,1.53818573,593.12,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1740832207348,2.78366129,593.11,592.61,0.27647114]
["bitfinex-derivatives","BNBF0:USTF0",1740832207552,1.53818573,593.1,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1740832207753,1.53818573,593.09,592.63,1.53187756]
["bitfinex-derivatives","BNBF0:USTF0",1740832208051,4.7764222,593.08,592.64,0.27647114]
["bitfinex-derivatives","BNBF0:USTF0",1740832208253,3.23823647,593.08,592.63,1.59288511]
["bitfinex-derivatives","BNBF0:USTF0",1740832208453,3.23823647,593.07,592.64,0.27634633]
["bitfinex-derivatives","BNBF0:USTF0",1740832209049,3.23823647,593.06,592.64,0.27634633]
["bitfinex-derivatives","BNBF0:USTF0",1740832209649,3.23823647,593.05,592.64,0.27634633]
["bitfinex-derivatives","BNBF0:USTF0",1740832210047,1.24547556,593.04,592.64,0.27634633]
["bitfinex-derivatives","BNBF0:USTF0",1740832210855,1.24547556,593.03,592.64,0.61381933]
["bitfinex-derivatives","BNBF0:USTF0",1740832211054,1.24547556,593.03,592.65,0.27634633]
["bitfinex-derivatives","BNBF0:USTF0",1740832212053,2.88085486,594.44,592.65,0.27634633]
["bitfinex-derivatives","BNBF0:USTF0",1740832212054,2.04212346,593.37,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1740832212252,1.53643819,593.36,592.67,0.27634633]
["bitfinex-derivatives","BNBF0:USTF0",1740832212450,1.53643819,593.35,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1740832212652,1.53643819,593.34,592.69,0.27634633]
["bitfinex-derivatives","BNBF0:USTF0",1740832212854,1.53643819,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1740832213048,1.53643819,593.32,592.71,0.27634633]
["bitfinex-derivatives","BNBF0:USTF0",1740832213251,1.53643819,593.31,592.71,0.27634633]
["bitfinex-derivatives","BNBF0:USTF0",1740832213452,1.53643819,593.3,592.71,0.27634633]
["bitfinex-derivatives","BNBF0:USTF0",1740832213749,1.53643819,593.29,592.71,0.27634633]
["bitfinex-derivatives","BNBF0:USTF0",1740832213949,3.23409453,593.29,592.71,0.27634633]
["bitfinex-derivatives","BNBF0:USTF0",1740832214455,3.23409453,593.28,592.71,0.27634633]
["bitfinex-derivatives","BNBF0:USTF0",1740832215056,3.23409453,593.27,592.71,0.27634633]
["bitfinex-derivatives","BNBF0:USTF0",1740832215654,3.23409453,593.27,592.72,0.27610061]
["bitfinex-derivatives","BNBF0:USTF0",1740832215855,1.53448526,593.26,592.71,0.27610061]
["bitfinex-derivatives","BNBF0:USTF0",1740832216053,1.53448526,593.25,592.71,0.27610061]
["bitfinex-derivatives","BNBF0:USTF0",1740832216257,1.53448526,593.24,592.71,0.27610061]
["bitfinex-derivatives","BNBF0:USTF0",1740832216455,4.76857979,593.23,592.71,0.27610061]
["bitfinex-derivatives","BNBF0:USTF0",1740832216656,3.23409453,593.23,592.71,0.27610061]
["bitfinex-derivatives","BNBF0:USTF0",1740832216854,1.24388251,593.22,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1740832217162,3.23409453,593.22,592.73,0.27610061]
["bitfinex-derivatives","BNBF0:USTF0",1740832217458,3.23409453,593.22,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740832217762,3.23409453,593.22,592.75,0.27610061]
["bitfinex-derivatives","BNBF0:USTF0",1740832217961,1.24388251,593.21,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740832218261,1.24388251,593.2,592.77,0.27610061]
["bitfinex-derivatives","BNBF0:USTF0",1740832218562,1.24388251,593.2,592.77,0.6134996]
["bitfinex-derivatives","BNBF0:USTF0",1740832218762,1.24388251,593.2,592.78,0.27610061]
["bitfinex-derivatives","BNBF0:USTF0",1740832218955,1.24388251,593.19,592.78,0.27610061]
["bitfinex-derivatives","BNBF0:USTF0",1740832219664,1.24388251,593.18,592.78,0.27610061]
["bitfinex-derivatives","BNBF0:USTF0",1740832219962,0.50556585,593.45,592.78,0.27610061]
["bitfinex-derivatives","BNBF0:USTF0",1740832220156,1.53202196,593.44,592.78,0.27610061]
["bitfinex-derivatives","BNBF0:USTF0",1740832220361,1.53202196,593.43,592.78,0.27610061]
["bitfinex-derivatives","BNBF0:USTF0",1740832220560,1.53202196,593.42,592.78,0.27610061]
["bitfinex-derivatives","BNBF0:USTF0",1740832220761,1.53202196,593.41,592.78,0.27610061]
["bitfinex-derivatives","BNBF0:USTF0",1740832221062,1.53202196,593.4,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740832221261,1.53202196,593.39,592.78,0.27576924]
["bitfinex-derivatives","BNBF0:USTF0",1740832221455,1.00373106,593.64,592.78,0.27576924]
["bitfinex-derivatives","BNBF0:USTF0",1740832221656,3.22417599,593.38,592.78,0.27576924]
["bitfinex-derivatives","BNBF0:USTF0",1740832221861,3.22417599,593.38,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740832222163,3.22417599,593.38,592.8,0.27576924]
["bitfinex-derivatives","BNBF0:USTF0",1740832222363,1.67294318,594.0,592.8,0.27576924]
["bitfinex-derivatives","BNBF0:USTF0",1740832222364,3.22417599,593.37,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1740832222565,3.22417599,593.37,592.82,0.27576924]
["bitfinex-derivatives","BNBF0:USTF0",1740832222858,3.22417599,593.36,592.83,0.61303539]
["bitfinex-derivatives","BNBF0:USTF0",1740832223059,4.52317599,593.36,592.84,0.6130297]
["bitfinex-derivatives","BNBF0:USTF0",1740832223263,3.22417599,593.35,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1740832223564,3.22417599,593.35,592.86,0.27567055]
["bitfinex-derivatives","BNBF0:USTF0",1740832223860,1.299,593.36,592.86,0.27567055]
["bitfinex-derivatives","BNBF0:USTF0",1740832223861,1.24006769,593.34,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1740832224159,1.24006769,593.34,592.88,0.27567055]
["bitfinex-derivatives","BNBF0:USTF0",1740832224363,1.24006769,593.34,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1740832224563,1.299,593.36,592.9,0.27567055]
["bitfinex-derivatives","BNBF0:USTF0",1740832224759,1.299,593.36,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1740832224962,1.299,593.36,592.92,0.27567055]
["bitfinex-derivatives","BNBF0:USTF0",1740832225162,1.299,593.36,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1740832225463,1.299,593.36,592.94,0.27567055]
["bitfinex-derivatives","BNBF0:USTF0",1740832225960,1.299,593.36,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1740832226163,1.299,593.36,592.96,0.27567055]
["bitfinex-derivatives","BNBF0:USTF0",1740832226359,1.299,593.36,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1740832226664,1.299,593.36,592.98,0.27567055]
["bitfinex-derivatives","BNBF0:USTF0",1740832226866,1.299,593.36,592.98,0.61295005]
["bitfinex-derivatives","BNBF0:USTF0",1740832227068,1.299,593.36,592.99,0.27567055]
["bitfinex-derivatives","BNBF0:USTF0",1740832228368,1.299,593.36,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1740832228568,1.299,593.36,593.01,0.27567055]
["bitfinex-derivatives","BNBF0:USTF0",1740832228761,1.299,593.36,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740832228965,1.299,593.36,593.03,0.27567055]
["bitfinex-derivatives","BNBF0:USTF0",1740832229267,1.299,593.36,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1740832229467,1.299,593.36,593.05,0.27567055]
["bitfinex-derivatives","BNBF0:USTF0",1740832229663,1.299,593.36,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1740832229860,1.299,593.36,593.07,0.27567055]
["bitfinex-derivatives","BNBF0:USTF0",1740832230062,1.299,593.36,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740832230263,1.299,593.36,593.09,0.27567055]
["bitfinex-derivatives","BNBF0:USTF0",1740832230463,1.299,593.36,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740832230668,1.299,593.36,593.11,0.27567055]
["bitfinex-derivatives","BNBF0:USTF0",1740832234667,1.299,593.36,593.12,0.27483743]
["bitfinex-derivatives","BNBF0:USTF0",1740832234872,1.299,593.36,593.11,0.27483743]
["bitfinex-derivatives","BNBF0:USTF0",1740832235067,1.299,593.36,593.12,0.27483743]
["bitfinex-derivatives","BNBF0:USTF0",1740832235271,1.299,593.36,593.11,0.27483743]
["bitfinex-derivatives","BNBF0:USTF0",1740832235472,1.299,593.36,593.12,0.27483743]
["bitfinex-derivatives","BNBF0:USTF0",1740832235773,1.299,593.36,593.13,0.27483743]
["bitfinex-derivatives","BNBF0:USTF0",1740832235972,1.299,593.36,593.11,0.27483743]
["bitfinex-derivatives","BNBF0:USTF0",1740832236173,1.299,593.36,593.12,0.61203732]
["bitfinex-derivatives","BNBF0:USTF0",1740832236374,1.299,593.36,593.13,0.27483743]
["bitfinex-derivatives","BNBF0:USTF0",1740832236668,1.299,593.36,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1740832236872,1.299,593.36,593.15,0.27483743]
["bitfinex-derivatives","BNBF0:USTF0",1740832237073,1.299,593.36,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1740832237273,1.299,593.36,593.17,0.27483743]
["bitfinex-derivatives","BNBF0:USTF0",1740832237467,1.299,593.36,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1740832237667,1.299,593.36,593.19,0.27483743]
["bitfinex-derivatives","BNBF0:USTF0",1740832237870,1.299,593.36,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1740832238070,1.299,593.36,593.21,0.27483743]
["bitfinex-derivatives","BNBF0:USTF0",1740832239073,1.299,593.36,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1740832239266,1.299,593.36,593.23,0.27483743]
["bitfinex-derivatives","BNBF0:USTF0",1740832239467,1.299,593.36,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1740832239671,1.299,593.36,593.25,0.27483743]
["bitfinex-derivatives","BNBF0:USTF0",1740832239869,1.299,593.36,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1740832240069,1.299,593.36,593.27,0.27483743]
["bitfinex-derivatives","BNBF0:USTF0",1740832240374,1.299,593.36,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1740832240575,1.299,593.36,593.29,0.27483743]
["bitfinex-derivatives","BNBF0:USTF0",1740832240776,1.299,593.36,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1740832241069,1.299,593.36,593.31,0.27483743]
["bitfinex-derivatives","BNBF0:USTF0",1740832241677,1.299,593.36,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1740832241874,1.299,593.36,593.33,0.27483743]
["bitfinex-derivatives","BNBF0:USTF0",1740832242072,1.299,593.36,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1740832242272,1.299,593.36,593.35,0.27483743]
["bitfinex-derivatives","BNBF0:USTF0",1740832242569,1.299,593.36,593.35,0.61190661]
["bitfinex-derivatives","BNBF0:USTF0",1740832242970,1.299,593.36,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1740832243171,1.299,593.36,593.35,0.61182976]
["bitfinex-derivatives","BNBF0:USTF0",1740832248479,1.299,593.36,593.35,0.61205956]
["bitfinex-derivatives","BNBF0:USTF0",1740832260885,1.299,593.36,593.35,0.61191414]
["bitfinex-derivatives","BNBF0:USTF0",1740832265788,1.299,593.36,593.35,0.61215328]
["bitfinex-derivatives","BNBF0:USTF0",1740832267586,1.299,593.36,593.35,0.61232233]
["bitfinex-derivatives","BNBF0:USTF0",1740832268891,1.299,593.36,593.35,1.86772875]
["bitfinex-derivatives","BNBF0:USTF0",1740832269090,1.51106409,594.13,593.35,1.86772875]
["bitfinex-derivatives","BNBF0:USTF0",1740832269291,1.51106409,594.12,593.36,0.27525315]
["bitfinex-derivatives","BNBF0:USTF0",1740832269491,1.51106409,594.11,593.36,0.27525315]
["bitfinex-derivatives","BNBF0:USTF0",1740832269690,3.19074156,594.11,593.36,0.27525315]
["bitfinex-derivatives","BNBF0:USTF0",1740832270089,3.19074156,594.1,593.36,0.27525315]
["bitfinex-derivatives","BNBF0:USTF0",1740832270691,4.70702422,594.09,593.36,0.27525315]
["bitfinex-derivatives","BNBF0:USTF0",1740832270893,1.51628266,594.08,593.36,0.27525315]
["bitfinex-derivatives","BNBF0:USTF0",1740832271094,4.70702422,594.07,593.36,0.27525315]
["bitfinex-derivatives","BNBF0:USTF0",1740832271295,3.19074156,594.07,593.36,0.27525315]
["bitfinex-derivatives","BNBF0:USTF0",1740832271594,1.51714213,594.06,593.36,0.27525315]
["bitfinex-derivatives","BNBF0:USTF0",1740832271790,1.51715135,594.05,593.36,0.27525315]
["bitfinex-derivatives","BNBF0:USTF0",1740832271988,3.19074156,594.06,593.36,0.27525315]
["bitfinex-derivatives","BNBF0:USTF0",1740832272294,3.19074156,594.04,593.36,0.27525315]
["bitfinex-derivatives","BNBF0:USTF0",1740832272494,3.19074156,594.04,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832272694,3.19074156,594.03,593.38,0.27525315]
["bitfinex-derivatives","BNBF0:USTF0",1740832272995,3.19074156,594.02,593.38,0.27525315]
["bitfinex-derivatives","BNBF0:USTF0",1740832273795,3.19074156,594.01,593.38,0.27525315]
["bitfinex-derivatives","BNBF0:USTF0",1740832274787,3.19074156,594.0,593.38,0.27525315]
["bitfinex-derivatives","BNBF0:USTF0",1740832275190,3.19074156,593.99,593.38,0.27525315]
["bitfinex-derivatives","BNBF0:USTF0",1740832275795,3.19074156,593.98,593.38,0.27525315]
["bitfinex-derivatives","BNBF0:USTF0",1740832276598,3.19074156,593.97,593.38,0.27525315]
["bitfinex-derivatives","BNBF0:USTF0",1740832277092,4.71276691,593.96,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832277396,1.52202535,593.95,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832277696,1.52202535,593.94,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832277895,1.52202535,593.93,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832278096,3.19074156,593.95,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832278097,1.52202535,593.92,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832278296,1.52202535,593.91,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832278496,3.19074156,593.92,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832278696,3.19074156,593.9,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832278998,1.52374622,593.89,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832279196,3.19074156,593.9,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832279397,1.52455457,593.89,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832279597,1.52455193,593.88,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832279799,1.52455193,593.87,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832280096,1.52455193,593.86,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832280299,1.52543844,593.85,593.38,0.27561712]
["bitfinex-derivatives","BNBF0:USTF0",1740832280598,5.64030996,593.84,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832280792,1.5255684,593.83,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832281091,1.5255684,593.82,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832281291,1.5255684,593.81,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832281497,1.52636258,593.8,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832281694,2.03175565,593.79,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832281899,6.89542419,593.78,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832282197,2.03179753,593.77,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832282492,2.03179703,593.76,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832282696,3.25901246,593.75,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832282897,2.03180417,593.74,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832283095,2.03180417,593.73,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832283296,2.03185093,593.72,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832283596,1.6728851,593.66,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832283793,2.03185093,593.65,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832283992,3.70562865,593.64,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832284199,2.03274355,593.63,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832284399,2.03274355,593.62,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832284599,2.0327276,593.61,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832284801,1.52725996,593.6,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832285098,1.52725996,593.59,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832285299,1.52725996,593.58,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832285498,1.52725996,593.57,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832285698,3.19074156,593.59,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832286299,3.19074156,593.58,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832286799,3.19074156,593.57,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832287000,0.924,593.84,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832287199,3.21447545,593.56,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832288100,3.21447545,593.55,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832288700,1.52698175,593.54,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832288900,1.52698175,593.53,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832289098,1.52698175,593.52,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832289299,3.21447545,593.54,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832289498,1.52718999,593.53,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832289799,3.21447545,593.54,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832289999,3.21447545,593.52,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832290693,3.21447545,593.51,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832291604,3.21447545,593.5,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832292297,3.21447545,593.49,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832292905,3.21447545,593.48,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832293498,3.21447545,593.47,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832294005,1.23633671,593.46,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832294605,3.2112439,593.45,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832295401,1.23633671,593.44,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832295802,3.21079582,593.44,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832296403,3.21079582,593.43,593.37,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1740832296700,1.23633671,593.42,592.32,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832296900,1.23633671,593.42,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1740832297109,1.23633671,593.42,592.82,1.759642]
["bitfinex-derivatives","BNBF0:USTF0",1740832297307,1.23633671,593.41,592.83,0.61317693]
["bitfinex-derivatives","BNBF0:USTF0",1740832297508,1.23633671,593.41,592.84,0.61317124]
["bitfinex-derivatives","BNBF0:USTF0",1740832297710,1.23633671,593.41,592.85,0.61316555]
["bitfinex-derivatives","BNBF0:USTF0",1740832297907,1.23633671,593.41,592.86,0.27581073]
["bitfinex-derivatives","BNBF0:USTF0",1740832298107,1.23633671,593.4,592.86,0.27581073]
["bitfinex-derivatives","BNBF0:USTF0",1740832298507,1.23633671,593.4,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1740832298707,1.23633671,593.39,592.88,0.27581073]
["bitfinex-derivatives","BNBF0:USTF0",1740832299008,1.23633671,593.38,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1740832299308,1.23633671,593.38,592.9,0.27581073]
["bitfinex-derivatives","BNBF0:USTF0",1740832299509,1.52270791,593.67,592.9,0.27581073]
["bitfinex-derivatives","BNBF0:USTF0",1740832299804,1.52270791,593.66,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1740832300010,1.52270791,593.65,592.92,0.27581073]
["bitfinex-derivatives","BNBF0:USTF0",1740832300309,3.20629467,593.65,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1740832300609,3.20629467,593.65,592.94,0.27581073]
["bitfinex-derivatives","BNBF0:USTF0",1740832300802,3.20629467,593.65,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1740832301004,4.72886722,593.64,592.96,0.27581073]
["bitfinex-derivatives","BNBF0:USTF0",1740832301202,3.20629467,593.64,592.96,0.27581073]
["bitfinex-derivatives","BNBF0:USTF0",1740832301407,1.52249155,593.63,592.96,0.27581073]
["bitfinex-derivatives","BNBF0:USTF0",1740832301607,1.52250879,593.62,592.96,0.27581073]
["bitfinex-derivatives","BNBF0:USTF0",1740832301806,1.52250879,593.61,592.96,0.27581073]
["bitfinex-derivatives","BNBF0:USTF0",1740832302005,3.20629467,593.63,592.96,0.27581073]
["bitfinex-derivatives","BNBF0:USTF0",1740832302205,1.52254271,593.62,592.96,0.27581073]
["bitfinex-derivatives","BNBF0:USTF0",1740832302405,1.52254271,593.61,592.96,0.27581073]
["bitfinex-derivatives","BNBF0:USTF0",1740832302610,1.52254271,593.6,592.96,0.27581073]
["bitfinex-derivatives","BNBF0:USTF0",1740832302909,3.20629467,593.61,592.96,0.27581073]
["bitfinex-derivatives","BNBF0:USTF0",1740832303110,3.20629467,593.59,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1740832303308,1.52239283,593.58,592.96,0.27579741]
["bitfinex-derivatives","BNBF0:USTF0",1740832303508,1.52239283,593.57,592.96,0.27579741]
["bitfinex-derivatives","BNBF0:USTF0",1740832303711,1.52244176,593.56,592.96,0.27579741]
["bitfinex-derivatives","BNBF0:USTF0",1740832303905,1.52244176,593.55,592.96,0.27579741]
["bitfinex-derivatives","BNBF0:USTF0",1740832304106,1.52244176,593.54,592.96,0.27579741]
["bitfinex-derivatives","BNBF0:USTF0",1740832304313,1.52244176,593.53,592.96,0.27579741]
["bitfinex-derivatives","BNBF0:USTF0",1740832304612,1.52244176,593.52,592.96,0.27579741]
["bitfinex-derivatives","BNBF0:USTF0",1740832304914,1.52230271,593.51,592.96,0.27579741]
["bitfinex-derivatives","BNBF0:USTF0",1740832305112,1.52230271,593.5,592.96,0.27579741]
["bitfinex-derivatives","BNBF0:USTF0",1740832305310,3.20629467,593.51,592.96,0.27579741]
["bitfinex-derivatives","BNBF0:USTF0",1740832305510,1.52208089,593.5,592.96,0.27579741]
["bitfinex-derivatives","BNBF0:USTF0",1740832305811,3.20629467,593.51,592.96,0.27579741]
["bitfinex-derivatives","BNBF0:USTF0",1740832306008,3.20629467,593.49,592.96,0.27579741]
["bitfinex-derivatives","BNBF0:USTF0",1740832306211,1.52208616,593.48,592.96,0.27579741]
["bitfinex-derivatives","BNBF0:USTF0",1740832306407,3.20629467,593.49,592.96,0.27579741]
["bitfinex-derivatives","BNBF0:USTF0",1740832306612,3.20629467,593.47,592.96,0.27579741]
["bitfinex-derivatives","BNBF0:USTF0",1740832306807,3.20629467,593.47,592.97,0.27592138]
["bitfinex-derivatives","BNBF0:USTF0",1740832307006,0.924,593.84,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1740832307007,3.20629467,593.46,592.98,0.27592138]
["bitfinex-derivatives","BNBF0:USTF0",1740832307209,3.20629467,593.46,592.96,0.27592138]
["bitfinex-derivatives","BNBF0:USTF0",1740832307413,3.20629467,593.46,592.97,0.27592138]
["bitfinex-derivatives","BNBF0:USTF0",1740832307612,3.20629467,593.46,592.96,0.27592138]
["bitfinex-derivatives","BNBF0:USTF0",1740832307807,3.20629467,593.46,592.97,0.27592138]
["bitfinex-derivatives","BNBF0:USTF0",1740832308007,3.20629467,593.46,592.96,0.27592138]
["bitfinex-derivatives","BNBF0:USTF0",1740832308207,3.20629467,593.45,592.97,0.27592138]
["bitfinex-derivatives","BNBF0:USTF0",1740832308511,3.20629467,593.44,592.98,0.27592138]
["bitfinex-derivatives","BNBF0:USTF0",1740832308711,3.20629467,593.44,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1740832308712,3.20629467,593.44,592.99,0.2758176]
["bitfinex-derivatives","BNBF0:USTF0",1740832309110,3.20629467,593.44,593.0,0.2758176]
["bitfinex-derivatives","BNBF0:USTF0",1740832309315,3.20629467,593.43,592.96,0.2758176]
["bitfinex-derivatives","BNBF0:USTF0",1740832309514,3.20629467,593.43,592.97,0.2758176]
["bitfinex-derivatives","BNBF0:USTF0",1740832310011,1.23319026,593.42,592.97,0.2758176]
["bitfinex-derivatives","BNBF0:USTF0",1740832310514,1.23319026,593.42,592.98,0.27580958]
["bitfinex-derivatives","BNBF0:USTF0",1740832310714,3.20502737,593.41,592.97,0.27580958]
["bitfinex-derivatives","BNBF0:USTF0",1740832311317,0.924,593.84,592.97,0.27580958]
["bitfinex-derivatives","BNBF0:USTF0",1740832311318,3.20502737,593.4,592.97,0.27580958]
["bitfinex-derivatives","BNBF0:USTF0",1740832312111,3.20502737,593.39,592.97,0.27580958]
["bitfinex-derivatives","BNBF0:USTF0",1740832312718,1.23319026,593.38,592.97,0.27580958]
["bitfinex-derivatives","BNBF0:USTF0",1740832313618,1.23319026,593.37,592.97,0.27580958]
["bitfinex-derivatives","BNBF0:USTF0",1740832313819,1.23319026,593.37,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1740832314013,1.52176438,593.64,592.97,0.27569288]
["bitfinex-derivatives","BNBF0:USTF0",1740832314213,1.52176438,593.63,592.97,0.27569288]
["bitfinex-derivatives","BNBF0:USTF0",1740832314413,0.50539649,593.74,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1740832314617,6.90019076,593.73,592.99,0.27569288]
["bitfinex-derivatives","BNBF0:USTF0",1740832314914,2.02746637,593.72,592.99,0.27569288]
["bitfinex-derivatives","BNBF0:USTF0",1740832315114,1.52206988,593.71,592.99,0.27569288]
["bitfinex-derivatives","BNBF0:USTF0",1740832315316,1.52206988,593.7,592.99,0.27569288]
["bitfinex-derivatives","BNBF0:USTF0",1740832315520,1.52206988,593.69,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1740832315818,1.52206988,593.68,593.01,0.27565268]
["bitfinex-derivatives","BNBF0:USTF0",1740832316013,3.20499045,593.7,593.01,0.27565268]
["bitfinex-derivatives","BNBF0:USTF0",1740832316014,1.52206988,593.67,593.01,1.41265268]
["bitfinex-derivatives","BNBF0:USTF0",1740832316219,1.52206988,593.66,593.02,0.27565268]
["bitfinex-derivatives","BNBF0:USTF0",1740832316420,1.52206988,593.65,593.02,0.27565268]
["bitfinex-derivatives","BNBF0:USTF0",1740832316719,3.20499045,593.66,593.02,0.27565268]
["bitfinex-derivatives","BNBF0:USTF0",1740832316918,4.72762578,593.65,593.02,0.27565268]
["bitfinex-derivatives","BNBF0:USTF0",1740832317120,1.52265628,593.64,593.02,0.27565268]
["bitfinex-derivatives","BNBF0:USTF0",1740832317319,1.52265628,593.63,593.02,0.27565268]
["bitfinex-derivatives","BNBF0:USTF0",1740832317517,3.20499045,593.65,593.02,0.27565268]
["bitfinex-derivatives","BNBF0:USTF0",1740832317715,3.20499045,593.63,593.02,0.27565268]
["bitfinex-derivatives","BNBF0:USTF0",1740832317919,1.52305986,593.62,593.02,0.27565268]
["bitfinex-derivatives","BNBF0:USTF0",1740832318119,3.20499045,593.62,593.02,0.27565268]
["bitfinex-derivatives","BNBF0:USTF0",1740832318819,3.20499045,593.61,593.02,0.27565268]
["bitfinex-derivatives","BNBF0:USTF0",1740832319215,3.20499045,593.61,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1740832319416,3.20499045,593.61,593.04,0.27564135]
["bitfinex-derivatives","BNBF0:USTF0",1740832320218,3.20499045,593.61,593.04,0.61288672]
["bitfinex-derivatives","BNBF0:USTF0",1740832320424,3.20499045,593.6,593.05,0.27564135]
["bitfinex-derivatives","BNBF0:USTF0",1740832321017,3.20499045,593.59,593.05,0.27564135]
["bitfinex-derivatives","BNBF0:USTF0",1740832321717,3.20499045,593.58,593.05,0.27564135]
["bitfinex-derivatives","BNBF0:USTF0",1740832322124,3.20499045,593.57,593.05,0.27564135]
["bitfinex-derivatives","BNBF0:USTF0",1740832322322,3.20499045,593.57,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1740832322520,3.20499045,593.57,593.05,0.27564963]
["bitfinex-derivatives","BNBF0:USTF0",1740832323127,3.20499045,593.56,593.05,0.27564963]
["bitfinex-derivatives","BNBF0:USTF0",1740832323524,1.23268863,593.55,593.05,0.27564963]
["bitfinex-derivatives","BNBF0:USTF0",1740832324120,1.23268863,593.55,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1740832324121,1.23268863,593.54,593.06,0.27558936]
["bitfinex-derivatives","BNBF0:USTF0",1740832324325,1.23268863,593.54,593.05,0.27558936]
["bitfinex-derivatives","BNBF0:USTF0",1740832324527,1.23268863,593.54,593.06,0.27558936]
["bitfinex-derivatives","BNBF0:USTF0",1740832324729,1.23268863,593.53,593.05,0.27558936]
["bitfinex-derivatives","BNBF0:USTF0",1740832325326,1.52684449,593.75,593.05,0.27558936]
["bitfinex-derivatives","BNBF0:USTF0",1740832325525,1.66773394,593.83,593.05,0.27558936]
["bitfinex-derivatives","BNBF0:USTF0",1740832325526,1.52684449,593.74,593.05,0.27558936]
["bitfinex-derivatives","BNBF0:USTF0",1740832325723,1.52684449,593.73,593.05,0.27558936]
["bitfinex-derivatives","BNBF0:USTF0",1740832325928,1.52866459,593.72,593.05,0.27558936]
["bitfinex-derivatives","BNBF0:USTF0",1740832326227,1.5287081,593.71,593.05,0.27558936]
["bitfinex-derivatives","BNBF0:USTF0",1740832326422,1.5287081,593.7,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1740832326627,3.21886549,593.71,593.07,0.27558936]
["bitfinex-derivatives","BNBF0:USTF0",1740832326822,1.52946143,593.7,593.07,0.27558936]
["bitfinex-derivatives","BNBF0:USTF0",1740832327021,3.21886549,593.71,593.07,0.27558936]
["bitfinex-derivatives","BNBF0:USTF0",1740832327224,1.52994077,593.7,593.07,0.27558936]
["bitfinex-derivatives","BNBF0:USTF0",1740832327420,3.21886549,593.7,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740832327626,3.21886549,593.7,593.09,0.27558936]
["bitfinex-derivatives","BNBF0:USTF0",1740832328128,3.21886549,593.69,593.09,0.27558936]
["bitfinex-derivatives","BNBF0:USTF0",1740832328328,3.21886549,593.69,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740832328530,3.21886549,593.69,593.11,0.27558936]
["bitfinex-derivatives","BNBF0:USTF0",1740832328828,3.21886549,593.68,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1740832329129,3.21886549,593.67,593.13,0.27558936]
["bitfinex-derivatives","BNBF0:USTF0",1740832329629,3.21886549,593.67,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1740832329930,3.21886549,593.67,593.15,0.27558936]
["bitfinex-derivatives","BNBF0:USTF0",1740832330124,3.21886549,593.66,593.15,0.27558936]
["bitfinex-derivatives","BNBF0:USTF0",1740832330325,3.21886549,593.66,593.15,1.53758936]
["bitfinex-derivatives","BNBF0:USTF0",1740832330525,3.21886549,593.66,593.16,0.61276651]
["bitfinex-derivatives","BNBF0:USTF0",1740832330731,3.21886549,593.65,593.17,0.27558936]
["bitfinex-derivatives","BNBF0:USTF0",1740832331129,3.21886549,593.64,593.17,0.27558936]
["bitfinex-derivatives","BNBF0:USTF0",1740832331527,4.11486549,593.63,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1740832331731,4.11486549,593.63,593.17,0.27564895]
["bitfinex-derivatives","BNBF0:USTF0",1740832331932,3.21886549,593.62,593.17,0.27564895]
["bitfinex-derivatives","BNBF0:USTF0",1740832332432,1.23802519,593.61,593.17,0.27564895]
["bitfinex-derivatives","BNBF0:USTF0",1740832333228,1.23802519,593.6,593.16,0.27564895]
["bitfinex-derivatives","BNBF0:USTF0",1740832333627,1.23802519,593.59,593.16,0.27564895]
["bitfinex-derivatives","BNBF0:USTF0",1740832334031,1.23802519,593.58,593.16,0.27564895]
["bitfinex-derivatives","BNBF0:USTF0",1740832334434,1.23802519,593.57,593.16,0.27564895]
["bitfinex-derivatives","BNBF0:USTF0",1740832335234,1.23802519,593.56,593.16,0.27564895]
["bitfinex-derivatives","BNBF0:USTF0",1740832335629,0.896,593.63,593.16,0.27564895]
["bitfinex-derivatives","BNBF0:USTF0",1740832336029,1.24181854,593.62,593.16,0.27564895]
["bitfinex-derivatives","BNBF0:USTF0",1740832336234,1.24181854,593.61,593.16,0.27564895]
["bitfinex-derivatives","BNBF0:USTF0",1740832336728,1.24181854,593.6,593.16,0.27564895]
["bitfinex-derivatives","BNBF0:USTF0",1740832337133,0.896,593.63,593.16,0.27564895]
["bitfinex-derivatives","BNBF0:USTF0",1740832337636,1.24202842,593.62,593.16,0.27564895]
["bitfinex-derivatives","BNBF0:USTF0",1740832338331,1.24202842,593.61,593.16,0.27564895]
["bitfinex-derivatives","BNBF0:USTF0",1740832339331,0.896,593.63,593.16,0.27564895]
["bitfinex-derivatives","BNBF0:USTF0",1740832342636,0.896,593.63,593.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740832342835,0.896,593.63,593.17,0.27522067]
["bitfinex-derivatives","BNBF0:USTF0",1740832343234,0.896,593.63,593.16,0.27522067]
["bitfinex-derivatives","BNBF0:USTF0",1740832343435,0.896,593.63,593.17,0.27522067]
["bitfinex-derivatives","BNBF0:USTF0",1740832343632,0.896,593.63,593.18,0.27522067]
["bitfinex-derivatives","BNBF0:USTF0",1740832343837,0.896,593.63,593.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740832344038,0.896,593.63,593.16,0.27521681]
["bitfinex-derivatives","BNBF0:USTF0",1740832346240,0.896,593.63,593.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740832346439,0.896,593.63,593.16,0.27513321]
["bitfinex-derivatives","BNBF0:USTF0",1740832351639,0.896,593.63,593.15,0.27513321]
["bitfinex-derivatives","BNBF0:USTF0",1740832353346,0.896,593.63,593.16,0.27513321]
["bitfinex-derivatives","BNBF0:USTF0",1740832353644,0.896,593.63,593.17,0.27513321]
["bitfinex-derivatives","BNBF0:USTF0",1740832353841,0.896,593.63,593.08,0.27513321]
["bitfinex-derivatives","BNBF0:USTF0",1740832354044,0.896,593.63,593.07,1.75927876]
["bitfinex-derivatives","BNBF0:USTF0",1740832354045,0.896,593.63,593.09,0.27513321]
["bitfinex-derivatives","BNBF0:USTF0",1740832354241,0.896,593.63,593.08,0.27513321]
["bitfinex-derivatives","BNBF0:USTF0",1740832354550,0.896,593.63,593.09,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740832354746,0.896,593.63,593.1,0.27513321]
["bitfinex-derivatives","BNBF0:USTF0",1740832358944,0.896,593.63,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1740832359145,0.896,593.63,593.12,0.27513321]
["bitfinex-derivatives","BNBF0:USTF0",1740832359452,0.896,593.63,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1740832359750,0.896,593.63,593.14,0.27513321]
["bitfinex-derivatives","BNBF0:USTF0",1740832360050,0.896,593.63,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1740832360249,0.896,593.63,593.16,0.27513321]
["bitfinex-derivatives","BNBF0:USTF0",1740832360445,0.896,593.63,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1740832360649,0.896,593.63,593.18,0.27513321]
["bitfinex-derivatives","BNBF0:USTF0",1740832360950,0.896,593.63,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1740832361144,0.896,593.63,593.2,0.27513321]
["bitfinex-derivatives","BNBF0:USTF0",1740832361451,0.896,593.63,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740832361653,0.896,593.63,593.22,0.27513321]
["bitfinex-derivatives","BNBF0:USTF0",1740832361848,0.896,593.63,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832362048,0.896,593.63,593.24,0.27513321]
["bitfinex-derivatives","BNBF0:USTF0",1740832363647,0.896,593.63,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740832364154,0.896,593.63,593.26,0.27513321]
["bitfinex-derivatives","BNBF0:USTF0",1740832364346,0.896,593.63,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740832364547,0.896,593.63,593.28,0.27513321]
["bitfinex-derivatives","BNBF0:USTF0",1740832364751,0.896,593.63,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1740832364951,0.896,593.63,593.3,0.27513321]
["bitfinex-derivatives","BNBF0:USTF0",1740832365152,0.896,593.63,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740832365354,0.896,593.63,593.32,0.27513321]
["bitfinex-derivatives","BNBF0:USTF0",1740832365654,0.896,593.63,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740832365854,0.896,593.63,593.34,0.27503025]
["bitfinex-derivatives","BNBF0:USTF0",1740832366058,0.896,593.63,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1740832366259,0.896,593.63,593.36,0.27503025]
["bitfinex-derivatives","BNBF0:USTF0",1740832366460,0.896,593.63,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740832366654,0.896,593.63,593.38,0.27503025]
["bitfinex-derivatives","BNBF0:USTF0",1740832366962,0.896,593.63,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740832367161,0.896,593.63,593.4,0.27503025]
["bitfinex-derivatives","BNBF0:USTF0",1740832367360,0.896,593.63,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1740832367560,0.896,593.63,593.42,0.27503025]
["bitfinex-derivatives","BNBF0:USTF0",1740832369265,0.896,593.63,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1740832369564,0.896,593.63,593.44,0.27503025]
["bitfinex-derivatives","BNBF0:USTF0",1740832369763,0.896,593.63,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1740832369958,0.896,593.63,593.46,0.27503025]
["bitfinex-derivatives","BNBF0:USTF0",1740832370266,0.896,593.63,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1740832370457,0.896,593.63,593.48,0.27503025]
["bitfinex-derivatives","BNBF0:USTF0",1740832373465,0.896,593.63,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1740832373662,0.896,593.63,593.48,0.2747709]
["bitfinex-derivatives","BNBF0:USTF0",1740832373870,0.896,593.63,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1740832374066,0.896,593.63,593.5,0.2747709]
["bitfinex-derivatives","BNBF0:USTF0",1740832374263,0.896,593.63,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1740832374465,0.896,593.63,593.52,0.2747709]
["bitfinex-derivatives","BNBF0:USTF0",1740832374668,0.896,593.63,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740832375067,0.896,593.63,593.54,0.2747709]
["bitfinex-derivatives","BNBF0:USTF0",1740832375462,1.98217441,594.04,593.54,0.2747709]
["bitfinex-derivatives","BNBF0:USTF0",1740832376162,1.00303027,594.31,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740832376163,3.22134488,594.03,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740832376365,3.22134488,594.03,593.56,0.2747709]
["bitfinex-derivatives","BNBF0:USTF0",1740832376566,3.22134488,594.03,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1740832376767,1.23917047,594.02,593.58,0.2747709]
["bitfinex-derivatives","BNBF0:USTF0",1740832377068,1.23917047,594.02,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1740832377367,1.23917047,594.01,593.6,0.27459205]
["bitfinex-derivatives","BNBF0:USTF0",1740832377569,1.23917047,594.01,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740832377767,1.23917047,594.01,593.62,0.27459205]
["bitfinex-derivatives","BNBF0:USTF0",1740832378167,1.66773394,594.34,593.62,0.27459205]
["bitfinex-derivatives","BNBF0:USTF0",1740832378367,2.0345637,594.33,593.62,0.27459205]
["bitfinex-derivatives","BNBF0:USTF0",1740832378668,5.25507227,594.32,593.62,0.27459205]
["bitfinex-derivatives","BNBF0:USTF0",1740832378873,5.25507227,594.32,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740832378874,2.0345637,594.31,593.63,0.27453952]
["bitfinex-derivatives","BNBF0:USTF0",1740832379167,2.0345637,594.3,593.64,0.27453952]
["bitfinex-derivatives","BNBF0:USTF0",1740832379361,3.70229764,594.29,593.62,0.27453952]
["bitfinex-derivatives","BNBF0:USTF0",1740832379565,2.0345637,594.28,593.63,0.27453952]
["bitfinex-derivatives","BNBF0:USTF0",1740832379765,2.0345637,594.27,593.63,0.27453952]
["bitfinex-derivatives","BNBF0:USTF0",1740832379963,2.0345637,594.26,593.63,0.27453952]
["bitfinex-derivatives","BNBF0:USTF0",1740832380164,3.22050857,594.28,593.63,0.27453952]
["bitfinex-derivatives","BNBF0:USTF0",1740832380368,3.22050857,594.25,593.63,0.27453952]
["bitfinex-derivatives","BNBF0:USTF0",1740832380569,1.52951487,594.24,593.63,0.27453952]
["bitfinex-derivatives","BNBF0:USTF0",1740832380766,1.52951487,594.23,593.63,0.27453952]
["bitfinex-derivatives","BNBF0:USTF0",1740832380967,1.52951487,594.22,593.63,0.27453952]
["bitfinex-derivatives","BNBF0:USTF0",1740832381162,1.52951487,594.21,593.63,0.27453952]
["bitfinex-derivatives","BNBF0:USTF0",1740832381366,1.52950729,594.2,593.64,0.27454101]
["bitfinex-derivatives","BNBF0:USTF0",1740832381567,1.52921987,594.19,593.65,0.27454101]
["bitfinex-derivatives","BNBF0:USTF0",1740832381768,1.52921987,594.18,593.65,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1740832381966,1.52921987,594.17,593.66,0.27454101]
["bitfinex-derivatives","BNBF0:USTF0",1740832382269,3.22050857,594.18,593.66,0.27454101]
["bitfinex-derivatives","BNBF0:USTF0",1740832382470,4.75001992,594.17,593.66,0.27454101]
["bitfinex-derivatives","BNBF0:USTF0",1740832382671,1.52951135,594.16,593.66,0.27454101]
["bitfinex-derivatives","BNBF0:USTF0",1740832382869,3.22050857,594.17,593.66,0.27454101]
["bitfinex-derivatives","BNBF0:USTF0",1740832383171,3.22050857,594.15,593.66,0.27454101]
["bitfinex-derivatives","BNBF0:USTF0",1740832383371,1.52953147,594.14,593.66,0.27454101]
["bitfinex-derivatives","BNBF0:USTF0",1740832383573,1.52963729,594.13,593.66,0.27454101]
["bitfinex-derivatives","BNBF0:USTF0",1740832383872,1.52963729,594.12,593.66,0.27454101]
["bitfinex-derivatives","BNBF0:USTF0",1740832384072,3.22050857,594.11,593.66,0.27454101]
["bitfinex-derivatives","BNBF0:USTF0",1740832384972,3.22050857,594.1,593.66,0.27454101]
["bitfinex-derivatives","BNBF0:USTF0",1740832385173,1.52972723,594.09,593.66,0.27454101]
["bitfinex-derivatives","BNBF0:USTF0",1740832385473,3.22050857,594.1,593.66,0.27454101]
["bitfinex-derivatives","BNBF0:USTF0",1740832385673,1.52986152,594.09,593.66,0.27454101]
["bitfinex-derivatives","BNBF0:USTF0",1740832385867,3.22050857,594.1,593.66,0.27454101]
["bitfinex-derivatives","BNBF0:USTF0",1740832386073,3.22050857,594.08,593.66,0.27454101]
["bitfinex-derivatives","BNBF0:USTF0",1740832386574,1.53007981,594.07,593.66,0.27454101]
["bitfinex-derivatives","BNBF0:USTF0",1740832386775,1.53010929,594.06,593.66,0.27454101]
["bitfinex-derivatives","BNBF0:USTF0",1740832386977,4.75061786,594.05,593.66,0.27454101]
["bitfinex-derivatives","BNBF0:USTF0",1740832387176,1.53010929,594.04,593.65,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1740832387375,1.53010929,594.03,593.66,0.27468972]
["bitfinex-derivatives","BNBF0:USTF0",1740832387572,1.53053118,594.02,593.66,0.27468972]
["bitfinex-derivatives","BNBF0:USTF0",1740832387772,1.53053118,594.01,593.65,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1740832387971,3.22050857,594.03,593.65,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1740832388173,3.22050857,594.0,593.65,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1740832388475,3.22050857,594.0,593.66,0.27466877]
["bitfinex-derivatives","BNBF0:USTF0",1740832388875,3.22050857,593.99,593.66,0.27466877]
["bitfinex-derivatives","BNBF0:USTF0",1740832389076,3.22050857,593.99,593.65,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1740832389278,1.53087459,593.98,593.65,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1740832389479,3.22050857,593.98,593.65,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1740832389875,3.22050857,593.97,593.65,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1740832390472,3.22050857,593.96,593.65,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1740832390875,3.22050857,593.96,593.66,0.2746664]
["bitfinex-derivatives","BNBF0:USTF0",1740832391080,3.22050857,593.95,593.65,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1740832391380,3.22050857,593.94,593.66,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832392080,3.22050857,593.93,593.66,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832392381,3.22050857,593.92,593.66,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832392981,1.23865714,593.91,593.66,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832393483,1.23865714,593.9,593.66,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832394083,1.23865714,593.89,593.66,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832394583,1.23865714,593.88,593.66,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832395181,1.23865714,593.87,593.66,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832395782,1.23865714,593.86,593.66,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832396278,1.23865714,593.85,593.66,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832396876,1.23865714,593.84,593.66,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832397577,1.23865714,593.83,593.66,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832397985,1.23865714,593.82,593.66,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832398585,0.50500645,594.06,593.66,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832398887,1.53242076,594.05,593.66,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832399095,1.53242076,594.04,593.66,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832399290,3.22664985,594.05,593.66,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832399291,1.53242076,594.03,593.66,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832399489,3.22664985,594.05,593.66,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832399690,3.22664985,594.02,593.66,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832400187,3.22664985,594.01,593.66,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832400784,3.22664985,594.0,593.66,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832401188,3.22664985,593.99,593.66,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832401889,3.22664985,593.98,593.66,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832402092,3.22664985,593.98,593.63,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832402389,3.22664985,593.98,593.64,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832402589,1.0043672,594.19,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740832402590,3.22664985,593.97,593.65,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832402787,3.22664985,593.97,593.63,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832402990,3.22664985,593.97,593.64,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832403190,3.22664985,593.96,593.63,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832404293,1.24101917,593.95,593.63,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832404893,1.24101917,593.94,593.63,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832405088,1.24101917,593.94,593.64,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740832405289,1.24101917,593.94,593.65,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832405696,0.50493902,594.16,593.65,0.27467763]
["bitfinex-derivatives","BNBF0:USTF0",1740832405890,1.532201,594.15,593.66,0.2743798]
["bitfinex-derivatives","BNBF0:USTF0",1740832406194,1.532201,594.14,593.67,0.2743798]
["bitfinex-derivatives","BNBF0:USTF0",1740832406389,3.22625659,594.15,593.64,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740832406390,1.532201,594.13,593.65,0.2743798]
["bitfinex-derivatives","BNBF0:USTF0",1740832406586,1.532201,594.12,593.66,0.2743798]
["bitfinex-derivatives","BNBF0:USTF0",1740832406786,1.532201,594.11,593.65,0.2743798]
["bitfinex-derivatives","BNBF0:USTF0",1740832406993,1.532201,594.1,593.66,0.2743798]
["bitfinex-derivatives","BNBF0:USTF0",1740832407192,1.532201,594.09,593.65,0.2743798]
["bitfinex-derivatives","BNBF0:USTF0",1740832407394,3.22625659,594.09,593.65,0.2743798]
["bitfinex-derivatives","BNBF0:USTF0",1740832407994,3.22625659,594.08,593.65,0.2743798]
["bitfinex-derivatives","BNBF0:USTF0",1740832408594,3.22625659,594.07,593.65,0.2743798]
["bitfinex-derivatives","BNBF0:USTF0",1740832408993,3.22625659,594.06,593.65,0.2743798]
["bitfinex-derivatives","BNBF0:USTF0",1740832409888,3.22625659,594.05,593.65,0.2743798]
["bitfinex-derivatives","BNBF0:USTF0",1740832410495,3.22625659,594.04,593.64,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740832410693,3.22625659,594.04,593.66,0.27430429]
["bitfinex-derivatives","BNBF0:USTF0",1740832410893,3.22625659,594.04,593.67,0.27430429]
["bitfinex-derivatives","BNBF0:USTF0",1740832411096,3.22625659,594.04,593.65,0.27430429]
["bitfinex-derivatives","BNBF0:USTF0",1740832411296,3.22625659,594.04,593.66,0.27430429]
["bitfinex-derivatives","BNBF0:USTF0",1740832411493,3.22625659,594.03,593.65,0.27430429]
["bitfinex-derivatives","BNBF0:USTF0",1740832411690,3.22625659,594.03,593.66,0.27430429]
["bitfinex-derivatives","BNBF0:USTF0",1740832411893,3.22625659,594.03,593.65,0.27430429]
["bitfinex-derivatives","BNBF0:USTF0",1740832412092,3.22625659,594.02,593.66,0.27430429]
["bitfinex-derivatives","BNBF0:USTF0",1740832412294,3.22625659,594.02,593.65,0.27430429]
["bitfinex-derivatives","BNBF0:USTF0",1740832412497,3.22625659,594.02,593.66,0.27430429]
["bitfinex-derivatives","BNBF0:USTF0",1740832412695,3.22625659,594.02,593.67,0.27430429]
["bitfinex-derivatives","BNBF0:USTF0",1740832412890,3.22625659,594.01,593.65,0.27430429]
["bitfinex-derivatives","BNBF0:USTF0",1740832413095,3.22625659,594.01,593.66,0.27430429]
["bitfinex-derivatives","BNBF0:USTF0",1740832413294,3.22625659,594.01,593.65,0.27430429]
["bitfinex-derivatives","BNBF0:USTF0",1740832413495,3.22625659,594.0,593.66,0.27430429]
["bitfinex-derivatives","BNBF0:USTF0",1740832413797,3.22625659,594.0,593.67,0.27430429]
["bitfinex-derivatives","BNBF0:USTF0",1740832413998,3.22625659,594.0,593.65,0.27430429]
["bitfinex-derivatives","BNBF0:USTF0",1740832414195,3.22625659,593.99,593.64,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1740832414492,3.22625659,593.99,593.65,0.27439964]
["bitfinex-derivatives","BNBF0:USTF0",1740832414791,3.22625659,593.98,593.65,0.27439964]
["bitfinex-derivatives","BNBF0:USTF0",1740832415295,3.22625659,593.97,593.65,0.27439964]
["bitfinex-derivatives","BNBF0:USTF0",1740832416091,3.22625659,593.96,593.65,0.27439964]
["bitfinex-derivatives","BNBF0:USTF0",1740832416492,1.53320213,593.95,593.65,0.27439964]
["bitfinex-derivatives","BNBF0:USTF0",1740832416692,3.22625659,593.96,593.65,0.27439964]
["bitfinex-derivatives","BNBF0:USTF0",1740832416693,1.53319963,593.94,593.65,0.27439964]
["bitfinex-derivatives","BNBF0:USTF0",1740832416899,3.22625659,593.94,593.65,0.27439964]
["bitfinex-derivatives","BNBF0:USTF0",1740832417497,3.22625659,593.93,593.65,0.27439964]
["bitfinex-derivatives","BNBF0:USTF0",1740832418292,3.22625659,593.92,593.65,0.27439964]
["bitfinex-derivatives","BNBF0:USTF0",1740832418894,3.22625659,593.91,593.65,0.27439964]
["bitfinex-derivatives","BNBF0:USTF0",1740832419492,3.22625659,593.9,593.65,0.27439964]
["bitfinex-derivatives","BNBF0:USTF0",1740832419697,3.22625659,593.9,593.66,0.27442346]
["bitfinex-derivatives","BNBF0:USTF0",1740832419898,3.22625659,593.9,593.67,0.27442346]
["bitfinex-derivatives","BNBF0:USTF0",1740832420200,3.22625659,593.89,593.68,0.27442346]
["bitfinex-derivatives","BNBF0:USTF0",1740832420398,3.22625659,593.89,593.65,0.27442346]
["bitfinex-derivatives","BNBF0:USTF0",1740832420598,3.22625659,593.88,593.66,0.27442346]
["bitfinex-derivatives","BNBF0:USTF0",1740832420799,3.22625659,593.88,593.65,0.27442346]
["bitfinex-derivatives","BNBF0:USTF0",1740832420995,3.22625659,593.87,593.66,0.27442346]
["bitfinex-derivatives","BNBF0:USTF0",1740832421199,3.22625659,593.87,593.65,0.27442346]
["bitfinex-derivatives","BNBF0:USTF0",1740832421402,3.22625659,593.87,593.63,0.27442346]
["bitfinex-derivatives","BNBF0:USTF0",1740832421600,3.22625659,593.87,593.64,0.27442346]
["bitfinex-derivatives","BNBF0:USTF0",1740832421801,3.22625659,593.87,593.63,0.27442346]
["bitfinex-derivatives","BNBF0:USTF0",1740832421996,1.00619848,594.13,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740832421997,3.22625659,593.86,593.64,0.27442346]
["bitfinex-derivatives","BNBF0:USTF0",1740832422195,3.22625659,593.86,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740832422398,3.22625659,593.86,593.63,0.27447225]
["bitfinex-derivatives","BNBF0:USTF0",1740832422600,3.22625659,593.85,593.63,0.27447225]
["bitfinex-derivatives","BNBF0:USTF0",1740832423298,2.87702654,594.97,593.63,0.27447225]
["bitfinex-derivatives","BNBF0:USTF0",1740832423299,3.22625659,593.84,593.63,0.27447225]
["bitfinex-derivatives","BNBF0:USTF0",1740832423603,3.22625659,593.83,593.63,0.27447225]
["bitfinex-derivatives","BNBF0:USTF0",1740832424004,3.22625659,593.82,593.63,0.27447225]
["bitfinex-derivatives","BNBF0:USTF0",1740832424403,3.22625659,593.82,593.64,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740832424600,3.22625659,593.81,593.64,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740832425403,3.22625659,593.8,593.64,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740832426106,3.22625659,593.79,593.64,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740832426505,3.22625659,593.79,593.65,0.27454494]
["bitfinex-derivatives","BNBF0:USTF0",1740832426907,3.22625659,593.78,593.66,0.27448583]
["bitfinex-derivatives","BNBF0:USTF0",1740832427206,3.22625659,593.78,593.67,0.27448583]
["bitfinex-derivatives","BNBF0:USTF0",1740832427402,3.22625659,593.78,593.65,0.27448583]
["bitfinex-derivatives","BNBF0:USTF0",1740832427605,1.24086792,593.77,593.66,0.27448583]
["bitfinex-derivatives","BNBF0:USTF0",1740832427906,1.24086792,593.77,593.65,0.27448583]
["bitfinex-derivatives","BNBF0:USTF0",1740832428207,1.24086792,593.76,593.66,0.27448583]
["bitfinex-derivatives","BNBF0:USTF0",1740832428406,1.24086792,593.76,593.65,0.27448583]
["bitfinex-derivatives","BNBF0:USTF0",1740832428608,1.24086792,593.75,593.66,0.27448583]
["bitfinex-derivatives","BNBF0:USTF0",1740832428806,1.24086792,593.75,593.65,0.27448583]
["bitfinex-derivatives","BNBF0:USTF0",1740832429009,0.909,593.81,593.65,0.27448583]
["bitfinex-derivatives","BNBF0:USTF0",1740832429201,3.23578425,593.8,593.65,0.27448583]
["bitfinex-derivatives","BNBF0:USTF0",1740832429908,1.2445324,593.79,593.65,0.27448583]
["bitfinex-derivatives","BNBF0:USTF0",1740832430309,1.2445324,593.78,593.65,0.27448583]
["bitfinex-derivatives","BNBF0:USTF0",1740832430508,1.2445324,593.78,593.64,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740832430808,1.2445324,593.77,593.65,0.27449237]
["bitfinex-derivatives","BNBF0:USTF0",1740832431205,1.2445324,593.76,593.65,0.27449237]
["bitfinex-derivatives","BNBF0:USTF0",1740832431809,1.2445324,593.75,593.65,0.27449237]
["bitfinex-derivatives","BNBF0:USTF0",1740832432008,1.2445324,593.74,593.65,0.27449237]
["bitfinex-derivatives","BNBF0:USTF0",1740832432205,1.2445324,593.74,593.64,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740832432410,1.2445324,593.73,593.65,0.27451383]
["bitfinex-derivatives","BNBF0:USTF0",1740832433110,0.909,593.81,593.65,0.27451383]
["bitfinex-derivatives","BNBF0:USTF0",1740832433612,3.23577212,593.8,593.65,0.27451383]
["bitfinex-derivatives","BNBF0:USTF0",1740832434306,3.23577212,593.79,593.65,0.27451383]
["bitfinex-derivatives","BNBF0:USTF0",1740832434710,3.23577212,593.78,593.65,0.27451383]
["bitfinex-derivatives","BNBF0:USTF0",1740832434910,3.23577212,593.77,593.65,0.27451383]
["bitfinex-derivatives","BNBF0:USTF0",1740832435715,3.23577212,593.76,593.65,0.27451383]
["bitfinex-derivatives","BNBF0:USTF0",1740832435915,3.23577212,593.76,593.64,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740832436116,3.23577212,593.76,593.65,0.27452549]
["bitfinex-derivatives","BNBF0:USTF0",1740832436315,3.23577212,593.75,593.65,0.27452549]
["bitfinex-derivatives","BNBF0:USTF0",1740832436616,1.24452774,593.74,593.65,0.27452549]
["bitfinex-derivatives","BNBF0:USTF0",1740832436816,1.24452774,593.74,593.64,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740832437017,1.24452774,593.73,593.64,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740832437518,1.24452774,593.72,593.64,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740832437912,1.24452774,593.71,593.64,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740832438411,1.24452774,593.7,593.64,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740832439017,1.24452774,593.69,593.64,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740832439420,1.24452774,593.68,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740832440322,3.23623998,593.67,593.18,3.01405543]
["bitfinex-derivatives","BNBF0:USTF0",1740832440619,0.909,593.81,593.19,0.27475444]
["bitfinex-derivatives","BNBF0:USTF0",1740832440620,3.23623998,593.66,593.19,0.27475444]
["bitfinex-derivatives","BNBF0:USTF0",1740832441121,3.23623998,593.66,593.2,0.61194724]
["bitfinex-derivatives","BNBF0:USTF0",1740832441323,3.23623998,593.65,593.21,0.61194156]
["bitfinex-derivatives","BNBF0:USTF0",1740832441520,3.23623998,593.65,593.22,0.61193587]
["bitfinex-derivatives","BNBF0:USTF0",1740832441720,0.909,593.81,593.23,0.61193019]
["bitfinex-derivatives","BNBF0:USTF0",1740832441721,3.23623998,593.64,593.23,0.61193019]
["bitfinex-derivatives","BNBF0:USTF0",1740832441921,3.23623998,593.64,593.24,0.27479283]
["bitfinex-derivatives","BNBF0:USTF0",1740832442425,1.24452774,593.63,593.24,0.27479283]
["bitfinex-derivatives","BNBF0:USTF0",1740832442620,1.24452774,593.63,593.25,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740832442825,1.24452774,593.63,593.26,0.27479283]
["bitfinex-derivatives","BNBF0:USTF0",1740832443218,1.24452774,593.62,593.26,0.27479283]
["bitfinex-derivatives","BNBF0:USTF0",1740832443724,1.24452774,593.61,593.26,0.27479283]
["bitfinex-derivatives","BNBF0:USTF0",1740832444122,1.24452774,593.6,593.26,0.27479283]
["bitfinex-derivatives","BNBF0:USTF0",1740832445125,1.24452774,593.59,593.26,0.27479283]
["bitfinex-derivatives","BNBF0:USTF0",1740832445617,0.909,593.81,593.26,0.27479283]
["bitfinex-derivatives","BNBF0:USTF0",1740832445817,1.53585123,593.8,593.26,0.27479283]
["bitfinex-derivatives","BNBF0:USTF0",1740832446016,3.23397732,593.8,593.26,0.27479283]
["bitfinex-derivatives","BNBF0:USTF0",1740832446223,3.23397732,593.8,593.27,0.27480689]
["bitfinex-derivatives","BNBF0:USTF0",1740832446425,0.909,593.81,593.26,0.27480689]
["bitfinex-derivatives","BNBF0:USTF0",1740832446426,3.23397732,593.79,593.26,0.27480689]
["bitfinex-derivatives","BNBF0:USTF0",1740832446624,3.23397732,593.79,593.27,0.27480689]
["bitfinex-derivatives","BNBF0:USTF0",1740832446822,3.23397732,593.79,593.28,0.27480689]
["bitfinex-derivatives","BNBF0:USTF0",1740832447023,3.23397732,593.78,593.29,0.27480689]
["bitfinex-derivatives","BNBF0:USTF0",1740832447224,3.23397732,593.78,593.3,0.27480689]
["bitfinex-derivatives","BNBF0:USTF0",1740832447421,3.23397732,593.77,593.26,0.27480689]
["bitfinex-derivatives","BNBF0:USTF0",1740832447626,3.23397732,593.77,593.27,0.27480689]
["bitfinex-derivatives","BNBF0:USTF0",1740832447928,3.23397732,593.76,593.28,0.27481708]
["bitfinex-derivatives","BNBF0:USTF0",1740832448224,3.23397732,593.75,593.29,0.27481708]
["bitfinex-derivatives","BNBF0:USTF0",1740832448425,3.23397732,593.75,593.26,0.27481708]
["bitfinex-derivatives","BNBF0:USTF0",1740832448628,3.23397732,593.74,593.27,0.27481708]
["bitfinex-derivatives","BNBF0:USTF0",1740832448925,3.23397732,593.74,593.28,0.27481708]
["bitfinex-derivatives","BNBF0:USTF0",1740832449322,3.23397732,593.73,593.29,0.27481708]
["bitfinex-derivatives","BNBF0:USTF0",1740832449524,3.23397732,593.72,593.26,0.27481708]
["bitfinex-derivatives","BNBF0:USTF0",1740832449725,3.23397732,593.72,593.27,0.27481708]
["bitfinex-derivatives","BNBF0:USTF0",1740832449920,3.23397732,593.72,593.26,0.27481708]
["bitfinex-derivatives","BNBF0:USTF0",1740832450120,3.23397732,593.71,593.27,0.27481708]
["bitfinex-derivatives","BNBF0:USTF0",1740832450425,3.23397732,593.7,593.28,0.27481708]
["bitfinex-derivatives","BNBF0:USTF0",1740832450625,3.23397732,593.7,593.29,0.27481708]
["bitfinex-derivatives","BNBF0:USTF0",1740832450921,3.23397732,593.7,593.3,0.27481708]
["bitfinex-derivatives","BNBF0:USTF0",1740832451127,3.23397732,593.69,593.31,0.27481708]
["bitfinex-derivatives","BNBF0:USTF0",1740832451426,3.23397732,593.69,593.25,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740832451627,1.24383743,593.68,593.26,0.2749607]
["bitfinex-derivatives","BNBF0:USTF0",1740832452027,1.24383743,593.67,593.26,0.2749607]
["bitfinex-derivatives","BNBF0:USTF0",1740832452628,1.24383743,593.66,593.26,0.2749607]
["bitfinex-derivatives","BNBF0:USTF0",1740832453125,1.24383743,593.65,593.25,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740832453326,1.24383743,593.65,593.27,0.27496371]
["bitfinex-derivatives","BNBF0:USTF0",1740832453526,1.24383743,593.65,593.28,0.27496371]
["bitfinex-derivatives","BNBF0:USTF0",1740832453827,1.24383743,593.64,593.29,0.27496371]
["bitfinex-derivatives","BNBF0:USTF0",1740832454024,1.24383743,593.64,593.24,0.27496371]
["bitfinex-derivatives","BNBF0:USTF0",1740832454425,1.24383743,593.63,593.24,0.27496371]
["bitfinex-derivatives","BNBF0:USTF0",1740832455129,0.909,593.81,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832455130,1.24383743,593.62,593.25,0.27498057]
["bitfinex-derivatives","BNBF0:USTF0",1740832455324,1.24383743,593.62,593.26,0.27498057]
["bitfinex-derivatives","BNBF0:USTF0",1740832455532,1.24383743,593.62,593.27,0.27498057]
["bitfinex-derivatives","BNBF0:USTF0",1740832455829,1.24383743,593.61,593.28,0.27498057]
["bitfinex-derivatives","BNBF0:USTF0",1740832456029,1.24383743,593.61,593.29,0.27498057]
["bitfinex-derivatives","BNBF0:USTF0",1740832456229,1.24383743,593.61,593.3,0.27498057]
["bitfinex-derivatives","BNBF0:USTF0",1740832456431,1.24383743,593.61,593.24,0.27498057]
["bitfinex-derivatives","BNBF0:USTF0",1740832456725,1.24383743,593.61,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832456931,0.909,593.81,593.26,0.27500297]
["bitfinex-derivatives","BNBF0:USTF0",1740832457326,1.53307487,593.8,593.26,0.27500297]
["bitfinex-derivatives","BNBF0:USTF0",1740832457527,1.53307487,593.79,593.26,0.27500297]
["bitfinex-derivatives","BNBF0:USTF0",1740832457729,1.53307487,593.78,593.26,0.27500297]
["bitfinex-derivatives","BNBF0:USTF0",1740832457930,1.53307487,593.77,593.26,0.27500297]
["bitfinex-derivatives","BNBF0:USTF0",1740832458126,1.5331282,593.76,593.26,0.27500297]
["bitfinex-derivatives","BNBF0:USTF0",1740832458328,3.22813973,593.8,593.26,0.27500297]
["bitfinex-derivatives","BNBF0:USTF0",1740832458528,0.909,593.81,593.26,0.27500297]
["bitfinex-derivatives","BNBF0:USTF0",1740832458529,3.22813973,593.75,593.26,0.27500297]
["bitfinex-derivatives","BNBF0:USTF0",1740832459130,3.22813973,593.74,593.26,0.27500297]
["bitfinex-derivatives","BNBF0:USTF0",1740832459332,3.22813973,593.74,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832459531,3.22813973,593.74,593.26,0.27508633]
["bitfinex-derivatives","BNBF0:USTF0",1740832459726,3.22813973,593.73,593.26,0.27508633]
["bitfinex-derivatives","BNBF0:USTF0",1740832460530,3.22813973,593.72,593.27,0.27515003]
["bitfinex-derivatives","BNBF0:USTF0",1740832460730,4.13613973,593.72,593.26,0.27515003]
["bitfinex-derivatives","BNBF0:USTF0",1740832460934,4.13613973,593.72,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832460935,4.13613973,593.72,593.27,0.27515003]
["bitfinex-derivatives","BNBF0:USTF0",1740832461131,4.76061995,593.71,593.28,0.27515003]
["bitfinex-derivatives","BNBF0:USTF0",1740832461431,1.53219334,593.7,593.29,0.27515003]
["bitfinex-derivatives","BNBF0:USTF0",1740832461628,1.53219334,593.69,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832461830,1.53219334,593.68,593.26,0.27526844]
["bitfinex-derivatives","BNBF0:USTF0",1740832462025,1.53228164,593.67,593.26,0.27526844]
["bitfinex-derivatives","BNBF0:USTF0",1740832462230,1.53228164,593.66,593.26,0.27526844]
["bitfinex-derivatives","BNBF0:USTF0",1740832462530,3.22813973,593.7,593.26,0.27526844]
["bitfinex-derivatives","BNBF0:USTF0",1740832462731,3.22813973,593.66,593.26,0.27526844]
["bitfinex-derivatives","BNBF0:USTF0",1740832463428,4.75986206,593.65,593.26,0.27526844]
["bitfinex-derivatives","BNBF0:USTF0",1740832463632,1.53172233,593.64,593.26,0.27526844]
["bitfinex-derivatives","BNBF0:USTF0",1740832463929,4.75986206,593.63,593.26,0.27526844]
["bitfinex-derivatives","BNBF0:USTF0",1740832464129,3.22813973,593.63,593.26,0.27526844]
["bitfinex-derivatives","BNBF0:USTF0",1740832464333,3.22813973,593.63,593.27,0.27521706]
["bitfinex-derivatives","BNBF0:USTF0",1740832464534,3.22813973,593.62,593.26,0.27521706]
["bitfinex-derivatives","BNBF0:USTF0",1740832464834,3.22813973,593.62,593.27,0.27521706]
["bitfinex-derivatives","BNBF0:USTF0",1740832465030,3.22813973,593.62,593.26,0.27521706]
["bitfinex-derivatives","BNBF0:USTF0",1740832465431,3.22813973,593.61,593.26,0.27521706]
["bitfinex-derivatives","BNBF0:USTF0",1740832465827,3.22813973,593.61,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832466027,3.22813973,593.6,593.26,0.27514244]
["bitfinex-derivatives","BNBF0:USTF0",1740832466734,3.22813973,593.59,593.26,0.27514244]
["bitfinex-derivatives","BNBF0:USTF0",1740832466934,3.22813973,593.59,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832467131,3.22813973,593.58,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832467729,3.22813973,593.57,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832468332,3.22813973,593.56,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832468937,1.2415922,593.55,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832469539,1.2415922,593.54,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832470036,1.2415922,593.53,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832470633,1.2415922,593.52,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832471431,1.2415922,593.51,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832472137,1.2415922,593.5,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832472637,1.2415922,593.49,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832473341,1.2415922,593.48,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832474037,1.2415922,593.47,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832474437,1.2415922,593.46,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832474832,1.2415922,593.45,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832475438,1.53017339,593.67,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832475635,1.53017339,593.66,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832475834,3.22189041,593.66,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832476437,3.22189041,593.65,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832476940,1.53006484,593.64,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832477141,3.22189041,593.64,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832477737,3.22189041,593.63,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832478141,3.22189041,593.62,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832478846,3.22189041,593.61,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832479545,3.22189041,593.6,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832479944,3.22189041,593.59,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832480142,3.22189041,593.59,593.26,0.27519975]
["bitfinex-derivatives","BNBF0:USTF0",1740832480345,3.22189041,593.59,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832480546,3.22189041,593.58,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832481043,3.22189041,593.57,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832481545,3.22189041,593.56,593.26,0.27523608]
["bitfinex-derivatives","BNBF0:USTF0",1740832481943,3.22189041,593.56,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832481944,3.22189041,593.55,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832482542,3.22189041,593.54,593.25,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740832482743,3.22189041,593.54,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832482945,3.22189041,593.54,593.24,0.27522964]
["bitfinex-derivatives","BNBF0:USTF0",1740832483247,3.22189041,593.53,593.24,0.27522964]
["bitfinex-derivatives","BNBF0:USTF0",1740832483644,1.23918862,593.52,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832483843,1.23918862,593.52,593.24,0.27522873]
["bitfinex-derivatives","BNBF0:USTF0",1740832484347,1.23918862,593.51,593.24,0.27522873]
["bitfinex-derivatives","BNBF0:USTF0",1740832485343,1.23918862,593.5,593.24,0.27522873]
["bitfinex-derivatives","BNBF0:USTF0",1740832485941,1.23918862,593.5,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832486149,1.23918862,593.49,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832486544,1.23918862,593.48,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832486746,1.23918862,593.47,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832487649,1.23918862,593.46,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832488348,1.23918862,593.45,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832489152,1.23918862,593.44,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832489552,0.947,593.58,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832489553,1.23918862,593.43,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832490054,0.947,593.58,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832490654,3.22401687,593.57,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832491354,3.22401687,593.56,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832492055,1.24000649,593.55,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832492654,1.24000649,593.54,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832493250,1.24000649,593.53,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832493852,1.24000649,593.52,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832494652,1.24000649,593.51,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832495360,1.24000649,593.5,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832495959,0.947,593.58,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832496460,1.241556,593.57,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832497254,1.241556,593.56,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832497459,1.241556,593.56,593.26,0.27504624]
["bitfinex-derivatives","BNBF0:USTF0",1740832497856,1.241556,593.55,593.26,0.27504624]
["bitfinex-derivatives","BNBF0:USTF0",1740832498459,1.241556,593.54,593.26,0.27504624]
["bitfinex-derivatives","BNBF0:USTF0",1740832498961,1.241556,593.53,593.26,0.27504624]
["bitfinex-derivatives","BNBF0:USTF0",1740832499559,1.241556,593.53,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832499755,1.241556,593.53,593.26,0.27497434]
["bitfinex-derivatives","BNBF0:USTF0",1740832499962,0.947,593.58,593.26,0.27497434]
["bitfinex-derivatives","BNBF0:USTF0",1740832500360,1.24260659,593.57,593.26,0.27497434]
["bitfinex-derivatives","BNBF0:USTF0",1740832500861,0.947,593.58,593.26,0.27497434]
["bitfinex-derivatives","BNBF0:USTF0",1740832501056,1.24259173,593.56,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832501259,1.24259173,593.56,593.26,0.27497441]
["bitfinex-derivatives","BNBF0:USTF0",1740832501459,0.947,593.58,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832502362,3.23146842,593.57,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832502559,3.23146842,593.56,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832503364,3.23146842,593.55,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832503763,3.23146842,593.54,593.25,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740832503969,3.23146842,593.54,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832504267,3.23146842,593.53,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832504967,3.23146842,593.52,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832505762,1.24287247,593.51,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832506162,0.947,593.58,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832506367,3.23322435,593.57,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832506965,3.23322435,593.56,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832507172,3.23322435,593.56,593.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740832507367,3.23322435,593.55,593.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740832507967,3.23322435,593.54,593.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740832508469,3.23322435,593.53,593.24,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740832508871,1.24354783,593.52,593.25,0.27505162]
["bitfinex-derivatives","BNBF0:USTF0",1740832509768,1.24354783,593.51,593.25,0.27505162]
["bitfinex-derivatives","BNBF0:USTF0",1740832510366,1.24354783,593.5,593.25,0.27505162]
["bitfinex-derivatives","BNBF0:USTF0",1740832510770,1.24354783,593.49,593.25,0.27505162]
["bitfinex-derivatives","BNBF0:USTF0",1740832511170,1.24354783,593.48,593.25,0.27505162]
["bitfinex-derivatives","BNBF0:USTF0",1740832511769,0.947,593.58,593.25,0.27505162]
["bitfinex-derivatives","BNBF0:USTF0",1740832512573,3.23570353,593.57,593.25,0.27505162]
["bitfinex-derivatives","BNBF0:USTF0",1740832513176,3.23570353,593.56,593.25,0.27505162]
["bitfinex-derivatives","BNBF0:USTF0",1740832513572,3.23570353,593.55,593.25,0.27505162]
["bitfinex-derivatives","BNBF0:USTF0",1740832514171,3.23570353,593.54,593.25,0.27505162]
["bitfinex-derivatives","BNBF0:USTF0",1740832514672,3.23570353,593.53,593.25,0.27505162]
["bitfinex-derivatives","BNBF0:USTF0",1740832514977,3.23570353,593.52,593.25,0.27505162]
["bitfinex-derivatives","BNBF0:USTF0",1740832515173,3.23570353,593.52,593.26,0.2750378]
["bitfinex-derivatives","BNBF0:USTF0",1740832515375,1.24450136,593.51,593.25,0.2750378]
["bitfinex-derivatives","BNBF0:USTF0",1740832515574,1.24450136,593.51,593.27,0.2750378]
["bitfinex-derivatives","BNBF0:USTF0",1740832515774,1.24450136,593.51,593.28,0.2750378]
["bitfinex-derivatives","BNBF0:USTF0",1740832515976,1.24450136,593.5,593.25,0.2750378]
["bitfinex-derivatives","BNBF0:USTF0",1740832516177,1.24450136,593.5,593.26,0.2750378]
["bitfinex-derivatives","BNBF0:USTF0",1740832516371,3.23644341,593.5,593.25,0.2750378]
["bitfinex-derivatives","BNBF0:USTF0",1740832516571,3.23644341,593.5,593.26,0.2750378]
["bitfinex-derivatives","BNBF0:USTF0",1740832516772,3.23644341,593.49,593.26,0.2750378]
["bitfinex-derivatives","BNBF0:USTF0",1740832516974,3.23644341,593.49,593.27,0.2750378]
["bitfinex-derivatives","BNBF0:USTF0",1740832517177,3.23644341,593.48,593.25,0.2750378]
["bitfinex-derivatives","BNBF0:USTF0",1740832517980,3.23644341,593.47,593.25,0.2750378]
["bitfinex-derivatives","BNBF0:USTF0",1740832518677,3.23644341,593.46,593.25,0.2750378]
["bitfinex-derivatives","BNBF0:USTF0",1740832518876,4.17144341,593.46,593.25,0.2750378]
["bitfinex-derivatives","BNBF0:USTF0",1740832519079,3.23644341,593.45,593.25,0.2750378]
["bitfinex-derivatives","BNBF0:USTF0",1740832519479,3.23644341,593.44,593.25,0.2750378]
["bitfinex-derivatives","BNBF0:USTF0",1740832520185,3.23644341,593.43,593.25,0.2750378]
["bitfinex-derivatives","BNBF0:USTF0",1740832520586,1.24450136,593.42,593.25,0.2750378]
["bitfinex-derivatives","BNBF0:USTF0",1740832521181,1.24450136,593.41,593.25,0.2750378]
["bitfinex-derivatives","BNBF0:USTF0",1740832521687,1.24450136,593.4,593.25,0.2750378]
["bitfinex-derivatives","BNBF0:USTF0",1740832522280,1.24450136,593.39,593.25,0.2750378]
["bitfinex-derivatives","BNBF0:USTF0",1740832522883,1.24450136,593.38,593.25,0.2750378]
["bitfinex-derivatives","BNBF0:USTF0",1740832523685,0.935,593.46,593.25,0.2750378]
["bitfinex-derivatives","BNBF0:USTF0",1740832524586,3.2381692,593.45,593.26,0.27510708]
["bitfinex-derivatives","BNBF0:USTF0",1740832524786,3.2381692,593.45,593.25,0.27510708]
["bitfinex-derivatives","BNBF0:USTF0",1740832524983,3.2381692,593.45,593.26,0.27510708]
["bitfinex-derivatives","BNBF0:USTF0",1740832525190,0.935,593.46,593.25,0.27510708]
["bitfinex-derivatives","BNBF0:USTF0",1740832525191,1.24544969,593.44,593.25,0.27510708]
["bitfinex-derivatives","BNBF0:USTF0",1740832525483,1.24544969,593.43,593.25,0.27510708]
["bitfinex-derivatives","BNBF0:USTF0",1740832525886,1.24544969,593.42,593.25,0.27510708]
["bitfinex-derivatives","BNBF0:USTF0",1740832526585,1.24544969,593.41,593.25,0.27510708]
["bitfinex-derivatives","BNBF0:USTF0",1740832527085,1.24544969,593.4,593.25,0.27510708]
["bitfinex-derivatives","BNBF0:USTF0",1740832527481,1.24544969,593.39,593.25,0.27510708]
["bitfinex-derivatives","BNBF0:USTF0",1740832527987,1.24544969,593.38,593.25,0.27510708]
["bitfinex-derivatives","BNBF0:USTF0",1740832528581,0.935,593.46,593.25,0.27510708]
["bitfinex-derivatives","BNBF0:USTF0",1740832528984,1.24545149,593.45,593.25,0.27510708]
["bitfinex-derivatives","BNBF0:USTF0",1740832529590,1.24545149,593.44,593.26,0.2749928]
["bitfinex-derivatives","BNBF0:USTF0",1740832529789,1.24545149,593.44,593.25,0.2749928]
["bitfinex-derivatives","BNBF0:USTF0",1740832529987,1.24545149,593.44,593.26,0.2749928]
["bitfinex-derivatives","BNBF0:USTF0",1740832530185,1.24545149,593.43,593.25,0.2749928]
["bitfinex-derivatives","BNBF0:USTF0",1740832530691,1.24545149,593.42,593.25,0.2749928]
["bitfinex-derivatives","BNBF0:USTF0",1740832531488,0.935,593.46,593.26,0.27498958]
["bitfinex-derivatives","BNBF0:USTF0",1740832531693,0.935,593.46,593.25,0.27498958]
["bitfinex-derivatives","BNBF0:USTF0",1740832531893,0.935,593.46,593.26,0.27498958]
["bitfinex-derivatives","BNBF0:USTF0",1740832532086,1.2455129,593.45,593.27,0.27498958]
["bitfinex-derivatives","BNBF0:USTF0",1740832532291,1.2455129,593.45,593.28,0.27498958]
["bitfinex-derivatives","BNBF0:USTF0",1740832532491,1.2455129,593.45,593.29,0.27498958]
["bitfinex-derivatives","BNBF0:USTF0",1740832532691,1.2455129,593.45,593.24,0.27498958]
["bitfinex-derivatives","BNBF0:USTF0",1740832532887,1.2455129,593.44,593.25,0.27498958]
["bitfinex-derivatives","BNBF0:USTF0",1740832533192,1.2455129,593.43,593.24,0.27498958]
["bitfinex-derivatives","BNBF0:USTF0",1740832533394,1.2455129,593.43,593.25,0.27498958]
["bitfinex-derivatives","BNBF0:USTF0",1740832533586,1.2455129,593.43,593.24,0.27498958]
["bitfinex-derivatives","BNBF0:USTF0",1740832533790,1.2455129,593.43,593.25,0.27498958]
["bitfinex-derivatives","BNBF0:USTF0",1740832533986,1.2455129,593.43,593.24,0.27498958]
["bitfinex-derivatives","BNBF0:USTF0",1740832534192,0.935,593.46,593.24,0.27498958]
["bitfinex-derivatives","BNBF0:USTF0",1740832534789,1.2456158,593.45,593.24,0.27498958]
["bitfinex-derivatives","BNBF0:USTF0",1740832535195,1.2456158,593.45,593.25,1.35784138]
["bitfinex-derivatives","BNBF0:USTF0",1740832535394,1.2456158,593.44,593.26,0.27484138]
["bitfinex-derivatives","BNBF0:USTF0",1740832535899,1.2456158,593.43,593.26,0.27484138]
["bitfinex-derivatives","BNBF0:USTF0",1740832536195,0.935,593.46,593.26,0.27484138]
["bitfinex-derivatives","BNBF0:USTF0",1740832536594,1.24567018,593.45,593.26,0.27484138]
["bitfinex-derivatives","BNBF0:USTF0",1740832537298,1.24567018,593.44,593.26,0.27484138]
["bitfinex-derivatives","BNBF0:USTF0",1740832537898,1.24567018,593.43,593.26,0.27484138]
["bitfinex-derivatives","BNBF0:USTF0",1740832538600,1.24567018,593.42,593.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740832538899,1.24567018,593.42,593.26,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832539299,1.24567018,593.41,593.26,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832540199,1.24567018,593.4,593.26,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832540898,1.24567018,593.39,593.26,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832541598,1.24567018,593.38,593.26,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832542294,1.24567018,593.37,593.26,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832543000,1.24567018,593.36,593.26,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832543399,1.24567018,593.35,593.26,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832544193,0.935,593.46,593.32,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832544401,0.935,593.46,593.33,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832544798,3.24095444,593.45,593.33,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832545303,3.24095444,593.44,593.33,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832545998,3.24095444,593.43,593.33,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832546502,3.24095444,593.42,593.33,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832546696,3.24095444,593.42,593.34,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832546896,3.24095444,593.42,593.29,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832547102,3.24095444,593.41,593.3,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832547296,3.24095444,593.41,593.29,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832547495,3.24095444,593.4,593.3,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832547796,3.24095444,593.4,593.31,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832547998,3.24095444,593.4,593.32,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832548200,0.935,593.46,593.29,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832548401,1.2467549,593.39,593.3,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832548600,1.2467549,593.39,593.29,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832548797,1.2467549,593.38,593.3,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832549000,1.2467549,593.38,593.31,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832549200,1.2467549,593.38,593.32,0.27486451]
["bitfinex-derivatives","BNBF0:USTF0",1740832549399,1.2467549,593.37,593.29,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832549603,1.2467549,593.37,593.3,0.27488028]
["bitfinex-derivatives","BNBF0:USTF0",1740832550203,1.2467549,593.36,593.3,0.27488028]
["bitfinex-derivatives","BNBF0:USTF0",1740832550796,0.935,593.46,593.3,0.27488028]
["bitfinex-derivatives","BNBF0:USTF0",1740832551199,1.2469863,593.45,593.3,0.27488028]
["bitfinex-derivatives","BNBF0:USTF0",1740832551400,1.2469863,593.45,593.29,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832551599,1.2469863,593.45,593.3,0.27475234]
["bitfinex-derivatives","BNBF0:USTF0",1740832551803,1.2469863,593.44,593.3,0.27475234]
["bitfinex-derivatives","BNBF0:USTF0",1740832552204,1.2469863,593.44,593.31,0.27475234]
["bitfinex-derivatives","BNBF0:USTF0",1740832552405,1.2469863,593.44,593.24,0.27475234]
["bitfinex-derivatives","BNBF0:USTF0",1740832552607,1.2469863,593.43,593.25,0.27475234]
["bitfinex-derivatives","BNBF0:USTF0",1740832552907,1.2469863,593.43,593.26,0.27475234]
["bitfinex-derivatives","BNBF0:USTF0",1740832553107,1.2469863,593.43,593.23,1.59254378]
["bitfinex-derivatives","BNBF0:USTF0",1740832553306,1.2469863,593.42,593.24,0.27475178]
["bitfinex-derivatives","BNBF0:USTF0",1740832553903,1.68174059,593.65,593.26,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832553904,1.2469863,593.41,593.26,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832554106,1.2469863,593.41,593.27,0.27475178]
["bitfinex-derivatives","BNBF0:USTF0",1740832554510,1.68174059,593.69,593.27,0.27475178]
["bitfinex-derivatives","BNBF0:USTF0",1740832554807,2.04504114,593.68,593.27,0.27475178]
["bitfinex-derivatives","BNBF0:USTF0",1740832555008,2.61778304,593.67,593.28,0.27476062]
["bitfinex-derivatives","BNBF0:USTF0",1740832555205,1.53978304,593.66,593.27,0.27476062]
["bitfinex-derivatives","BNBF0:USTF0",1740832555399,1.53978304,593.65,593.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740832555605,1.53978304,593.64,593.29,0.27476062]
["bitfinex-derivatives","BNBF0:USTF0",1740832555801,1.53978304,593.63,593.29,0.27476062]
["bitfinex-derivatives","BNBF0:USTF0",1740832556005,1.53978304,593.62,593.29,0.27476062]
["bitfinex-derivatives","BNBF0:USTF0",1740832556206,1.53978304,593.61,593.29,0.27476062]
["bitfinex-derivatives","BNBF0:USTF0",1740832556407,1.53978304,593.6,593.29,0.27476062]
["bitfinex-derivatives","BNBF0:USTF0",1740832556707,3.2422845,593.6,593.29,0.27476062]
["bitfinex-derivatives","BNBF0:USTF0",1740832556908,3.2422845,593.6,593.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740832557107,3.2422845,593.59,593.29,0.27477137]
["bitfinex-derivatives","BNBF0:USTF0",1740832557607,3.2422845,593.58,593.29,0.27477137]
["bitfinex-derivatives","BNBF0:USTF0",1740832558405,3.2422845,593.57,593.29,0.27477137]
["bitfinex-derivatives","BNBF0:USTF0",1740832558606,3.2422845,593.57,593.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740832558803,3.2422845,593.56,593.29,0.27476718]
["bitfinex-derivatives","BNBF0:USTF0",1740832559207,3.2422845,593.55,593.29,0.27476718]
["bitfinex-derivatives","BNBF0:USTF0",1740832559809,3.2422845,593.54,593.29,0.27476718]
["bitfinex-derivatives","BNBF0:USTF0",1740832560413,3.2422845,593.53,593.29,0.27476718]
["bitfinex-derivatives","BNBF0:USTF0",1740832560912,3.2422845,593.52,593.29,0.27476718]
["bitfinex-derivatives","BNBF0:USTF0",1740832561612,3.2422845,593.51,593.29,0.27476718]
["bitfinex-derivatives","BNBF0:USTF0",1740832561914,3.2422845,593.51,593.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740832562311,3.2422845,593.5,593.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740832562704,3.2422845,593.49,593.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740832563512,3.2422845,593.48,593.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740832564106,3.2422845,593.47,593.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740832564309,3.2422845,593.47,593.29,0.27481975]
["bitfinex-derivatives","BNBF0:USTF0",1740832564711,3.2422845,593.46,593.29,0.27481975]
["bitfinex-derivatives","BNBF0:USTF0",1740832565404,3.2422845,593.45,593.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740832565608,3.2422845,593.45,593.29,0.27485841]
["bitfinex-derivatives","BNBF0:USTF0",1740832565809,1.68174059,593.64,593.29,0.27485841]
["bitfinex-derivatives","BNBF0:USTF0",1740832565810,3.2422845,593.44,593.29,0.27485841]
["bitfinex-derivatives","BNBF0:USTF0",1740832566411,3.2422845,593.43,593.29,0.27485841]
["bitfinex-derivatives","BNBF0:USTF0",1740832566813,3.2422845,593.42,593.29,0.27485841]
["bitfinex-derivatives","BNBF0:USTF0",1740832567413,1.2470325,593.41,593.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740832567817,1.2470325,593.4,593.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740832568407,1.2470325,593.39,593.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740832568915,1.2470325,593.38,593.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740832569113,1.2470325,593.37,593.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740832569915,1.2470325,593.36,593.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740832570314,1.2470325,593.35,593.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740832570610,1.2470325,593.35,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832570815,1.078,593.67,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832570816,1.2470325,593.34,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832571214,1.2470325,593.33,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832572211,1.2470325,593.32,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832573121,1.2470325,593.31,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832574019,1.078,593.67,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832574020,1.2470325,593.3,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832574419,1.2470325,593.29,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832575020,1.68174059,593.58,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832575217,2.044554,593.57,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832575423,2.044554,593.56,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832575616,1.68174059,593.58,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832575617,1.53915785,593.55,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832575821,1.53915785,593.54,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832576022,1.53915785,593.53,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832576323,1.53915785,593.52,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832576522,1.53915785,593.51,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832576722,1.53915785,593.5,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832576920,1.53915785,593.49,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832577116,1.53915785,593.48,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832577318,1.53915785,593.47,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832577523,1.53915785,593.46,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832577718,1.53915785,593.45,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832577919,3.24097221,593.45,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832578123,3.24097221,593.44,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740832578525,1.53869574,593.43,593.16,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740832578725,1.53869574,593.42,593.17,0.27516756]
["bitfinex-derivatives","BNBF0:USTF0",1740832578926,1.53869574,593.41,593.17,0.27516756]
["bitfinex-derivatives","BNBF0:USTF0",1740832579224,1.53869574,593.4,593.16,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740832579425,1.53869574,593.39,593.16,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740832579625,1.53869574,593.38,593.16,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740832579820,3.24097221,593.41,593.16,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740832580024,3.24097221,593.39,593.16,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740832580226,1.5384145,593.38,593.16,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740832580424,3.24097221,593.39,593.16,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740832580624,4.7790549,593.38,593.16,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740832580825,3.24097221,593.38,593.16,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740832581029,3.24097221,593.38,593.17,0.27518753]
["bitfinex-derivatives","BNBF0:USTF0",1740832581223,3.24097221,593.37,593.16,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740832581827,3.24097221,593.36,593.16,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740832582427,3.24097221,593.35,593.17,0.27519055]
["bitfinex-derivatives","BNBF0:USTF0",1740832582931,3.24097221,593.34,593.18,0.27517138]
["bitfinex-derivatives","BNBF0:USTF0",1740832583130,3.24097221,593.34,593.17,0.27517138]
["bitfinex-derivatives","BNBF0:USTF0",1740832583427,1.24652777,593.33,593.18,0.27517138]
["bitfinex-derivatives","BNBF0:USTF0",1740832583633,1.24652777,593.33,593.17,0.27517138]
["bitfinex-derivatives","BNBF0:USTF0",1740832584033,1.24652777,593.32,593.17,0.27517138]
["bitfinex-derivatives","BNBF0:USTF0",1740832584634,1.24652777,593.31,593.18,0.27516138]
["bitfinex-derivatives","BNBF0:USTF0",1740832584829,1.24652777,593.31,593.17,0.27516138]
["bitfinex-derivatives","BNBF0:USTF0",1740832585036,1.24652777,593.31,593.18,0.27516138]
["bitfinex-derivatives","BNBF0:USTF0",1740832585236,1.24652777,593.3,593.17,0.27516138]
["bitfinex-derivatives","BNBF0:USTF0",1740832586031,1.24652777,593.29,593.17,0.27516138]
["bitfinex-derivatives","BNBF0:USTF0",1740832587229,1.348,593.45,593.17,0.27516138]
["bitfinex-derivatives","BNBF0:USTF0",1740832587638,3.23557744,593.44,593.17,0.27516138]
["bitfinex-derivatives","BNBF0:USTF0",1740832588135,3.23557744,593.43,593.17,0.27516138]
["bitfinex-derivatives","BNBF0:USTF0",1740832588733,3.23557744,593.42,593.17,0.27516138]
["bitfinex-derivatives","BNBF0:USTF0",1740832589435,3.23557744,593.41,593.17,0.27516138]
["bitfinex-derivatives","BNBF0:USTF0",1740832589636,3.23557744,593.41,593.16,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740832589932,3.23557744,593.41,593.17,0.27508696]
["bitfinex-derivatives","BNBF0:USTF0",1740832590133,1.24445286,593.4,593.17,0.27508696]
["bitfinex-derivatives","BNBF0:USTF0",1740832590533,1.24445286,593.39,593.17,0.27508696]
["bitfinex-derivatives","BNBF0:USTF0",1740832591035,1.24445286,593.38,593.17,0.27508696]
["bitfinex-derivatives","BNBF0:USTF0",1740832591535,1.24445286,593.38,593.18,0.27507715]
["bitfinex-derivatives","BNBF0:USTF0",1740832591835,1.24445286,593.37,593.19,0.27507715]
["bitfinex-derivatives","BNBF0:USTF0",1740832592034,1.24445286,593.37,593.17,0.27507715]
["bitfinex-derivatives","BNBF0:USTF0",1740832592234,1.24445286,593.37,593.18,0.27507715]
["bitfinex-derivatives","BNBF0:USTF0",1740832592432,3.23527618,593.36,593.19,0.27507715]
["bitfinex-derivatives","BNBF0:USTF0",1740832592630,3.23527618,593.36,593.17,0.27507715]
["bitfinex-derivatives","BNBF0:USTF0",1740832592835,3.23527618,593.36,593.18,0.27507715]
["bitfinex-derivatives","BNBF0:USTF0",1740832593030,3.23527618,593.36,593.16,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1740832593236,1.24445286,593.35,593.17,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832593637,1.24445286,593.34,593.17,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832594631,1.24445286,593.33,593.17,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832595035,1.68174059,593.57,593.17,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832595232,2.04168185,593.56,593.17,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832595436,2.04168185,593.55,593.17,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832595636,2.04168185,593.54,593.17,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832595836,1.53630492,593.53,593.17,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832596035,1.53630492,593.52,593.17,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832596235,1.53630492,593.51,593.17,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832596437,1.53630492,593.5,593.17,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832596741,1.53630492,593.49,593.17,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832596939,1.53630492,593.48,593.17,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832597134,3.23504559,593.49,593.17,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832597340,1.536322,593.48,593.17,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832597639,3.23504559,593.47,593.17,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832598240,3.23504559,593.46,593.17,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832598640,4.17804559,593.45,593.17,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832599337,1.2442483,593.44,593.17,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832600241,1.2442483,593.43,593.17,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832600541,1.2442483,593.42,593.17,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832600938,1.2442483,593.41,593.17,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832601136,1.2442483,593.41,593.07,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832601335,1.2442483,593.4,593.08,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832601538,1.2442483,593.4,593.07,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832601737,1.2442483,593.4,593.08,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832601936,1.2442483,593.39,593.07,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832602741,0.943,593.45,593.07,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832603340,1.24424143,593.44,593.07,1.53049323]
["bitfinex-derivatives","BNBF0:USTF0",1740832603542,1.24424143,593.44,593.08,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832604044,1.24424143,593.43,593.09,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740832604246,1.24424143,593.43,593.1,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832604444,1.24424143,593.42,593.1,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832605141,1.24424143,593.41,593.1,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832605545,1.24424143,593.4,593.1,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832605943,1.24424143,593.39,593.1,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832606442,1.24424143,593.39,593.13,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832606741,1.24424143,593.39,593.14,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832606941,1.24424143,593.38,593.14,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832607343,1.24424143,593.37,593.14,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832607743,1.24424143,593.36,593.14,0.27508681]
["bitfinex-derivatives","BNBF0:USTF0",1740832607946,1.24424143,593.36,593.15,0.27500447]
["bitfinex-derivatives","BNBF0:USTF0",1740832608146,1.24424143,593.36,593.14,0.27500447]
["bitfinex-derivatives","BNBF0:USTF0",1740832608347,1.24424143,593.35,593.15,0.27500447]
["bitfinex-derivatives","BNBF0:USTF0",1740832608549,1.24424143,593.35,593.16,0.27500447]
["bitfinex-derivatives","BNBF0:USTF0",1740832608748,0.943,593.45,593.14,0.27500447]
["bitfinex-derivatives","BNBF0:USTF0",1740832608950,0.943,593.45,593.15,0.27500447]
["bitfinex-derivatives","BNBF0:USTF0",1740832609243,3.23530844,593.44,593.16,0.27500447]
["bitfinex-derivatives","BNBF0:USTF0",1740832609445,3.23530844,593.44,593.14,0.27500447]
["bitfinex-derivatives","BNBF0:USTF0",1740832609849,3.23530844,593.44,593.12,0.27500447]
["bitfinex-derivatives","BNBF0:USTF0",1740832610048,3.23530844,593.43,593.13,0.27500447]
["bitfinex-derivatives","BNBF0:USTF0",1740832610251,3.23530844,593.43,593.12,0.27500447]
["bitfinex-derivatives","BNBF0:USTF0",1740832610545,3.23530844,593.43,593.13,0.27500447]
["bitfinex-derivatives","BNBF0:USTF0",1740832610747,3.23530844,593.42,593.12,0.27500447]
["bitfinex-derivatives","BNBF0:USTF0",1740832610946,3.23530844,593.42,593.11,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832610947,3.23530844,593.42,593.13,0.27500447]
["bitfinex-derivatives","BNBF0:USTF0",1740832611144,3.23530844,593.42,593.14,0.27500447]
["bitfinex-derivatives","BNBF0:USTF0",1740832611450,1.2443494,593.42,593.15,0.27500447]
["bitfinex-derivatives","BNBF0:USTF0",1740832611650,1.2443494,593.41,593.12,0.27500447]
["bitfinex-derivatives","BNBF0:USTF0",1740832611844,1.2443494,593.4,593.13,0.61219867]
["bitfinex-derivatives","BNBF0:USTF0",1740832612050,1.2443494,593.4,593.14,0.27500447]
["bitfinex-derivatives","BNBF0:USTF0",1740832612550,0.943,593.45,593.14,0.27500447]
["bitfinex-derivatives","BNBF0:USTF0",1740832613053,1.24446163,593.44,593.14,0.27500447]
["bitfinex-derivatives","BNBF0:USTF0",1740832613348,1.24446163,593.43,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1740832613552,1.24446163,593.43,593.16,0.27487843]
["bitfinex-derivatives","BNBF0:USTF0",1740832613752,0.943,593.45,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1740832613947,0.943,593.45,593.18,0.27487843]
["bitfinex-derivatives","BNBF0:USTF0",1740832614150,0.943,593.45,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1740832614450,0.943,593.45,593.2,0.27487843]
["bitfinex-derivatives","BNBF0:USTF0",1740832616648,0.943,593.45,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1740832616952,0.943,593.45,593.2,0.27487228]
["bitfinex-derivatives","BNBF0:USTF0",1740832617247,0.943,593.45,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1740832617453,0.943,593.45,593.2,0.27487217]
["bitfinex-derivatives","BNBF0:USTF0",1740832620756,0.943,593.45,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1740832621053,0.943,593.45,593.2,0.27485233]
["bitfinex-derivatives","BNBF0:USTF0",1740832621752,0.943,593.45,593.21,0.27495677]
["bitfinex-derivatives","BNBF0:USTF0",1740832621951,0.943,593.45,593.2,0.27495677]
["bitfinex-derivatives","BNBF0:USTF0",1740832625955,0.943,593.45,593.21,0.27504543]
["bitfinex-derivatives","BNBF0:USTF0",1740832626152,0.943,593.45,593.2,0.27504543]
["bitfinex-derivatives","BNBF0:USTF0",1740832627258,0.943,593.45,593.21,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740832627458,0.943,593.45,593.22,0.27504543]
["bitfinex-derivatives","BNBF0:USTF0",1740832630454,1.24354611,593.44,593.22,0.27504543]
["bitfinex-derivatives","BNBF0:USTF0",1740832631363,1.24354611,593.43,593.22,0.27504543]
["bitfinex-derivatives","BNBF0:USTF0",1740832631760,0.50530449,593.68,593.22,0.27504543]
["bitfinex-derivatives","BNBF0:USTF0",1740832631962,2.04079883,593.67,593.22,0.27504543]
["bitfinex-derivatives","BNBF0:USTF0",1740832632262,2.04079883,593.66,593.22,0.27504543]
["bitfinex-derivatives","BNBF0:USTF0",1740832632456,2.04079883,593.65,593.22,0.27504543]
["bitfinex-derivatives","BNBF0:USTF0",1740832632659,2.04081402,593.64,593.22,0.27504543]
["bitfinex-derivatives","BNBF0:USTF0",1740832632855,1.53549434,593.63,593.22,0.27504543]
["bitfinex-derivatives","BNBF0:USTF0",1740832633060,1.53549434,593.62,593.22,0.27504543]
["bitfinex-derivatives","BNBF0:USTF0",1740832633260,1.53549434,593.61,593.22,0.27504543]
["bitfinex-derivatives","BNBF0:USTF0",1740832633460,1.53549434,593.6,593.23,0.27541813]
["bitfinex-derivatives","BNBF0:USTF0",1740832633655,3.23335216,593.61,593.22,0.27541813]
["bitfinex-derivatives","BNBF0:USTF0",1740832634060,1.00641362,593.81,593.22,0.27541813]
["bitfinex-derivatives","BNBF0:USTF0",1740832634061,3.23335216,593.6,593.22,0.27541813]
["bitfinex-derivatives","BNBF0:USTF0",1740832634557,3.23335216,593.59,593.22,0.27541813]
["bitfinex-derivatives","BNBF0:USTF0",1740832634961,3.23335216,593.58,593.22,0.27541813]
["bitfinex-derivatives","BNBF0:USTF0",1740832635262,3.23335216,593.58,593.23,0.27536551]
["bitfinex-derivatives","BNBF0:USTF0",1740832635464,3.23335216,593.57,593.22,0.27536551]
["bitfinex-derivatives","BNBF0:USTF0",1740832635665,3.23335216,593.57,593.23,0.27536551]
["bitfinex-derivatives","BNBF0:USTF0",1740832635865,3.23335216,593.57,593.22,0.27536551]
["bitfinex-derivatives","BNBF0:USTF0",1740832636058,3.23335216,593.56,593.22,0.27536551]
["bitfinex-derivatives","BNBF0:USTF0",1740832636458,1.24359698,593.55,593.22,0.27536551]
["bitfinex-derivatives","BNBF0:USTF0",1740832636659,3.23335216,593.55,593.22,0.27536551]
["bitfinex-derivatives","BNBF0:USTF0",1740832636864,3.23335216,593.55,593.21,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740832637065,3.23335216,593.54,593.22,0.27536476]
["bitfinex-derivatives","BNBF0:USTF0",1740832637770,3.23335216,593.53,593.22,0.27536476]
["bitfinex-derivatives","BNBF0:USTF0",1740832638464,3.23335216,593.52,593.22,0.27536476]
["bitfinex-derivatives","BNBF0:USTF0",1740832639067,1.24359698,593.51,593.22,0.27536476]
["bitfinex-derivatives","BNBF0:USTF0",1740832639770,1.24359698,593.5,593.22,0.27536476]
["bitfinex-derivatives","BNBF0:USTF0",1740832639962,1.24359698,593.5,593.21,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740832640169,3.23344406,593.49,593.21,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740832641263,3.23344406,593.48,593.21,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740832642168,1.24359698,593.47,593.21,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740832642764,1.00689832,593.85,593.21,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740832642765,1.24359698,593.46,593.21,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740832643161,2.42059698,593.45,593.21,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740832643766,1.24359698,593.44,593.21,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740832644471,1.24359698,593.44,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1740832644769,1.24359698,593.43,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1740832645674,1.24359698,593.42,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1740832646079,1.24359698,593.41,593.2,0.27549032]
["bitfinex-derivatives","BNBF0:USTF0",1740832647077,1.24359698,593.4,593.2,0.27549032]
["bitfinex-derivatives","BNBF0:USTF0",1740832647483,1.24359698,593.39,593.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740832648085,3.23546977,593.38,593.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740832648483,3.23546977,593.38,593.22,0.2756972]
["bitfinex-derivatives","BNBF0:USTF0",1740832648985,3.23546977,593.37,593.22,0.2756972]
["bitfinex-derivatives","BNBF0:USTF0",1740832649179,3.23546977,593.37,593.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740832649386,3.23546977,593.36,593.22,0.27571711]
["bitfinex-derivatives","BNBF0:USTF0",1740832649580,1.53674027,593.35,593.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740832649783,1.53677934,593.34,593.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740832649986,3.23546977,593.36,593.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740832650283,3.23546977,593.33,593.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740832650479,1.53631213,593.32,593.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740832650685,1.53634495,593.31,593.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740832650881,1.53634561,593.3,593.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740832651086,1.53640383,593.29,593.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740832651382,1.53640383,593.28,593.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740832651581,1.53640383,593.27,593.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740832651780,1.53640383,593.26,593.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740832651985,1.53640383,593.25,593.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740832652189,4.7718736,593.24,593.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740832652485,1.53640383,593.23,593.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740832652680,1.53640383,593.22,593.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740832653085,4.7718736,593.22,593.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740832653478,3.23546977,593.22,593.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740832658694,1.24359698,593.22,593.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740832659692,3.22685187,593.22,593.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740832661994,1.24359698,593.22,593.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740832663596,3.22527153,593.22,593.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740832668398,3.22527153,593.22,592.51,1.76036151]
["bitfinex-derivatives","BNBF0:USTF0",1740832668593,3.22527153,593.22,592.52,0.27600542]
["bitfinex-derivatives","BNBF0:USTF0",1740832669097,3.22527153,593.21,592.53,0.61354107]
["bitfinex-derivatives","BNBF0:USTF0",1740832669300,3.22527153,593.21,592.54,0.61353537]
["bitfinex-derivatives","BNBF0:USTF0",1740832669598,3.22527153,593.21,592.55,0.27600542]
["bitfinex-derivatives","BNBF0:USTF0",1740832669798,3.22527153,593.2,592.55,0.27600542]
["bitfinex-derivatives","BNBF0:USTF0",1740832670000,3.22527153,593.2,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1740832670199,3.22527153,593.19,592.57,0.27600542]
["bitfinex-derivatives","BNBF0:USTF0",1740832670400,3.22527153,593.18,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1740832670598,3.22527153,593.18,592.59,0.27600542]
["bitfinex-derivatives","BNBF0:USTF0",1740832670899,3.22527153,593.18,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1740832671298,3.22527153,593.17,592.61,0.27600542]
["bitfinex-derivatives","BNBF0:USTF0",1740832671494,3.22527153,593.17,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1740832671701,3.22527153,593.16,592.63,0.27600542]
["bitfinex-derivatives","BNBF0:USTF0",1740832672100,3.22527153,593.16,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740832672403,3.22527153,593.15,592.65,0.27600542]
["bitfinex-derivatives","BNBF0:USTF0",1740832672597,3.22527153,593.15,592.65,0.61347272]
["bitfinex-derivatives","BNBF0:USTF0",1740832672800,1.24359698,593.14,592.66,0.27600542]
["bitfinex-derivatives","BNBF0:USTF0",1740832673503,1.24359698,593.13,592.66,0.27600542]
["bitfinex-derivatives","BNBF0:USTF0",1740832673902,0.924,593.12,592.66,0.27600542]
["bitfinex-derivatives","BNBF0:USTF0",1740832676204,0.924,593.12,592.66,0.61346703]
["bitfinex-derivatives","BNBF0:USTF0",1740832676404,0.924,593.12,592.67,0.61346133]
["bitfinex-derivatives","BNBF0:USTF0",1740832676601,0.924,593.12,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1740832676805,0.924,593.12,592.69,0.27600542]
["bitfinex-derivatives","BNBF0:USTF0",1740832677198,0.924,593.12,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1740832677402,0.924,593.12,592.69,0.27592594]
["bitfinex-derivatives","BNBF0:USTF0",1740832679705,0.924,593.12,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1740832679907,0.924,593.12,592.69,0.27592304]
["bitfinex-derivatives","BNBF0:USTF0",1740832681204,0.924,593.12,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1740832681410,0.924,593.12,592.69,0.2759394]
["bitfinex-derivatives","BNBF0:USTF0",1740832683711,0.924,593.12,592.75,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832683907,0.924,593.12,592.76,0.2759394]
["bitfinex-derivatives","BNBF0:USTF0",1740832685106,0.924,593.12,592.82,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832685612,0.924,593.12,592.83,0.2759394]
["bitfinex-derivatives","BNBF0:USTF0",1740832686613,0.924,593.12,592.82,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832686819,0.924,593.12,592.83,0.27555775]
["bitfinex-derivatives","BNBF0:USTF0",1740832688117,0.924,593.12,592.81,0.27555775]
["bitfinex-derivatives","BNBF0:USTF0",1740832688416,0.924,593.12,592.82,0.27555775]
["bitfinex-derivatives","BNBF0:USTF0",1740832688813,0.924,593.12,592.83,0.27555775]
["bitfinex-derivatives","BNBF0:USTF0",1740832689115,0.924,593.12,592.84,0.27555775]
["bitfinex-derivatives","BNBF0:USTF0",1740832689415,0.924,593.12,592.85,0.27555775]
["bitfinex-derivatives","BNBF0:USTF0",1740832689611,0.924,593.12,592.81,0.27555775]
["bitfinex-derivatives","BNBF0:USTF0",1740832690014,0.924,593.12,592.8,0.27555775]
["bitfinex-derivatives","BNBF0:USTF0",1740832692815,0.924,593.12,592.83,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832693009,0.924,593.12,592.84,0.27555775]
["bitfinex-derivatives","BNBF0:USTF0",1740832695316,0.924,593.12,592.87,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832695513,0.924,593.12,592.88,0.27555775]
["bitfinex-derivatives","BNBF0:USTF0",1740832696022,0.924,593.12,592.87,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832696215,0.924,593.12,592.88,0.27555334]
["bitfinex-derivatives","BNBF0:USTF0",1740832699813,0.924,593.12,592.87,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832700017,0.924,593.12,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1740832700018,0.924,593.12,592.88,0.27552502]
["bitfinex-derivatives","BNBF0:USTF0",1740832700216,0.924,593.12,592.79,0.27552502]
["bitfinex-derivatives","BNBF0:USTF0",1740832700419,0.924,593.12,592.8,0.27552502]
["bitfinex-derivatives","BNBF0:USTF0",1740832700613,0.924,593.12,592.79,0.27552502]
["bitfinex-derivatives","BNBF0:USTF0",1740832700815,0.924,593.12,592.8,0.27552502]
["bitfinex-derivatives","BNBF0:USTF0",1740832701013,1.24201729,593.11,592.79,0.27552502]
["bitfinex-derivatives","BNBF0:USTF0",1740832701821,1.24201729,593.1,592.79,0.27552502]
["bitfinex-derivatives","BNBF0:USTF0",1740832702217,1.24201729,593.09,592.71,0.27552502]
["bitfinex-derivatives","BNBF0:USTF0",1740832702415,1.24201729,593.09,592.72,0.27552502]
["bitfinex-derivatives","BNBF0:USTF0",1740832702617,1.24201729,593.09,592.71,0.27552502]
["bitfinex-derivatives","BNBF0:USTF0",1740832703216,1.24201729,593.08,592.71,0.27552502]
["bitfinex-derivatives","BNBF0:USTF0",1740832703422,1.24201729,593.08,592.7,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832703621,1.24201729,593.07,592.71,0.27557336]
["bitfinex-derivatives","BNBF0:USTF0",1740832703823,1.24201729,593.07,592.71,2.58197978]
["bitfinex-derivatives","BNBF0:USTF0",1740832704024,1.24201729,593.07,592.72,0.27557336]
["bitfinex-derivatives","BNBF0:USTF0",1740832704224,1.24201729,593.06,592.72,0.27557336]
["bitfinex-derivatives","BNBF0:USTF0",1740832704617,1.24201729,593.05,592.72,0.27557336]
["bitfinex-derivatives","BNBF0:USTF0",1740832704819,1.24201729,593.05,592.71,2.30640642]
["bitfinex-derivatives","BNBF0:USTF0",1740832705022,1.24201729,593.05,592.72,0.27562653]
["bitfinex-derivatives","BNBF0:USTF0",1740832705418,1.24201729,593.04,592.72,0.27562653]
["bitfinex-derivatives","BNBF0:USTF0",1740832705821,1.24201729,593.03,592.72,0.27562653]
["bitfinex-derivatives","BNBF0:USTF0",1740832706419,1.24201729,593.02,592.72,0.27562653]
["bitfinex-derivatives","BNBF0:USTF0",1740832707024,1.24201729,593.01,592.72,0.27562653]
["bitfinex-derivatives","BNBF0:USTF0",1740832707623,1.24201729,593.0,592.72,0.27562653]
["bitfinex-derivatives","BNBF0:USTF0",1740832708224,3.23702475,592.99,592.72,0.27562653]
["bitfinex-derivatives","BNBF0:USTF0",1740832708621,3.23702475,592.98,592.72,0.27562653]
["bitfinex-derivatives","BNBF0:USTF0",1740832709124,3.23702475,592.98,592.71,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740832709426,3.23702475,592.97,592.72,0.27571315]
["bitfinex-derivatives","BNBF0:USTF0",1740832709825,3.23702475,592.97,592.71,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740832710023,3.23702475,592.97,592.72,0.27571399]
["bitfinex-derivatives","BNBF0:USTF0",1740832710218,3.23702475,592.96,592.72,0.27571399]
["bitfinex-derivatives","BNBF0:USTF0",1740832710823,3.23702475,592.95,592.72,0.27571399]
["bitfinex-derivatives","BNBF0:USTF0",1740832711121,3.23702475,592.94,592.73,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832711327,3.23702475,592.94,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832711527,3.23702475,592.94,592.73,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832711828,3.23702475,592.93,592.74,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832712029,3.23702475,592.93,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832712426,1.00676663,593.3,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832712427,1.24201729,592.92,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832713025,1.68174059,593.21,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832713227,2.04561599,593.2,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832713424,2.04561599,593.19,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832713629,2.04561599,593.18,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832713827,3.24256124,593.2,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832714032,3.24256124,593.18,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832714227,2.04560592,593.17,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832714435,1.5398776,593.16,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832714637,2.04561569,593.15,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832714827,2.04561569,593.14,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832715127,2.04561569,593.13,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832715333,1.5398776,593.12,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832715532,1.5398776,593.11,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832715733,2.04568407,593.1,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832715929,1.5398776,593.09,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832716130,1.5398776,593.08,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832716331,1.5398776,593.07,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832716532,1.5398776,593.06,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832716730,1.5398776,593.05,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832716927,1.5398776,593.04,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832717129,3.24256124,593.06,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832717330,1.53890219,593.05,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832717532,3.24256124,593.03,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832718332,3.24256124,593.02,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832718936,3.24256124,593.01,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832719940,3.24256124,593.0,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832720434,3.24256124,592.99,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832721041,3.24256124,592.98,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832721634,1.24713894,592.97,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832721839,3.24256124,592.97,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832722435,3.24256124,592.96,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832723035,3.24256124,592.95,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832723440,3.24256124,592.94,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832723942,1.24713894,592.93,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832724340,1.24713894,592.92,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832724733,1.24713894,592.91,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832725140,1.24713894,592.9,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832725845,1.284,593.15,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832726042,2.04348847,593.14,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832726242,2.04348847,593.13,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832726443,2.04348847,593.12,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832726644,2.04348847,593.11,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832726846,1.53771926,593.1,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832727041,1.53771926,593.09,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832727248,1.53771926,593.08,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832727447,1.53771926,593.07,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832727647,1.53771926,593.06,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832727947,1.53754548,593.05,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832728148,3.23799625,593.07,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832728149,4.77554173,593.04,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832728443,3.23799625,593.04,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832728647,3.23799625,593.03,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832729045,3.23799625,593.02,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832729648,3.23799625,593.01,592.72,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832730049,3.23799625,593.01,592.69,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832730348,3.23799625,593.0,592.7,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832730544,3.23799625,593.0,592.69,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832730843,3.23799625,593.0,592.7,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832731146,3.23799625,592.99,592.71,0.2756852]
["bitfinex-derivatives","BNBF0:USTF0",1740832731343,3.23799625,592.99,592.72,0.27570701]
["bitfinex-derivatives","BNBF0:USTF0",1740832731544,3.23799625,592.99,592.69,0.27570701]
["bitfinex-derivatives","BNBF0:USTF0",1740832732248,3.23799625,592.98,592.69,0.27570701]
["bitfinex-derivatives","BNBF0:USTF0",1740832732647,3.23799625,592.97,592.69,0.27570701]
["bitfinex-derivatives","BNBF0:USTF0",1740832733046,3.23799625,592.96,592.7,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740832733246,3.23799625,592.96,592.71,0.27570701]
["bitfinex-derivatives","BNBF0:USTF0",1740832733649,3.23799625,592.95,592.71,0.27570701]
["bitfinex-derivatives","BNBF0:USTF0",1740832734051,1.24538317,592.94,592.71,0.27570701]
["bitfinex-derivatives","BNBF0:USTF0",1740832734550,1.24538317,592.93,592.71,0.27570701]
["bitfinex-derivatives","BNBF0:USTF0",1740832735046,1.24538317,592.93,592.72,0.2756967]
["bitfinex-derivatives","BNBF0:USTF0",1740832735252,1.24538317,592.92,592.71,0.2756967]
["bitfinex-derivatives","BNBF0:USTF0",1740832735450,1.24538317,592.92,592.72,0.2756967]
["bitfinex-derivatives","BNBF0:USTF0",1740832735646,1.284,593.15,592.71,0.2756967]
["bitfinex-derivatives","BNBF0:USTF0",1740832735846,2.04296901,593.14,592.71,0.2756967]
["bitfinex-derivatives","BNBF0:USTF0",1740832736044,5.27985014,593.13,592.71,0.2756967]
["bitfinex-derivatives","BNBF0:USTF0",1740832736250,1.53718834,593.12,592.71,0.2756967]
["bitfinex-derivatives","BNBF0:USTF0",1740832736453,1.53718834,593.11,592.71,0.2756967]
["bitfinex-derivatives","BNBF0:USTF0",1740832736747,1.53718834,593.1,592.71,0.2756967]
["bitfinex-derivatives","BNBF0:USTF0",1740832736952,1.53718834,593.09,592.71,0.2756967]
["bitfinex-derivatives","BNBF0:USTF0",1740832737149,1.53718834,593.08,592.71,0.2756967]
["bitfinex-derivatives","BNBF0:USTF0",1740832737347,1.53718834,593.07,592.71,0.2756967]
["bitfinex-derivatives","BNBF0:USTF0",1740832737548,1.53718834,593.06,592.71,0.2756967]
["bitfinex-derivatives","BNBF0:USTF0",1740832737750,3.23688113,593.08,592.71,0.2756967]
["bitfinex-derivatives","BNBF0:USTF0",1740832737953,3.23688113,593.05,592.71,0.2756967]
["bitfinex-derivatives","BNBF0:USTF0",1740832738755,1.284,593.15,592.71,0.2756967]
["bitfinex-derivatives","BNBF0:USTF0",1740832738756,3.23688113,593.04,592.71,0.2756967]
["bitfinex-derivatives","BNBF0:USTF0",1740832739155,3.23688113,593.03,592.71,0.2756967]
["bitfinex-derivatives","BNBF0:USTF0",1740832740056,3.23688113,593.02,592.71,0.2756967]
["bitfinex-derivatives","BNBF0:USTF0",1740832740250,3.23688113,593.01,592.71,0.2756967]
["bitfinex-derivatives","BNBF0:USTF0",1740832740650,3.23688113,593.01,592.72,0.27551777]
["bitfinex-derivatives","BNBF0:USTF0",1740832740855,3.23688113,593.0,592.71,0.27551777]
["bitfinex-derivatives","BNBF0:USTF0",1740832741458,1.24495428,592.99,592.71,0.27551777]
["bitfinex-derivatives","BNBF0:USTF0",1740832741861,1.24495428,592.99,592.72,0.27547551]
["bitfinex-derivatives","BNBF0:USTF0",1740832742060,1.24495428,592.99,592.71,0.27547551]
["bitfinex-derivatives","BNBF0:USTF0",1740832742360,1.24495428,592.98,592.72,0.27547551]
["bitfinex-derivatives","BNBF0:USTF0",1740832742561,1.24495428,592.98,592.71,0.27547551]
["bitfinex-derivatives","BNBF0:USTF0",1740832742762,1.24495428,592.98,592.73,0.27547551]
["bitfinex-derivatives","BNBF0:USTF0",1740832742961,1.24495428,592.98,592.74,0.27547551]
["bitfinex-derivatives","BNBF0:USTF0",1740832743262,1.24495428,592.97,592.75,0.27547551]
["bitfinex-derivatives","BNBF0:USTF0",1740832743461,1.24495428,592.97,592.71,0.27547551]
["bitfinex-derivatives","BNBF0:USTF0",1740832743855,1.284,593.15,592.71,0.27547551]
["bitfinex-derivatives","BNBF0:USTF0",1740832744456,3.23686486,593.14,592.71,0.27547551]
["bitfinex-derivatives","BNBF0:USTF0",1740832744862,3.23686486,593.13,592.71,0.27547551]
["bitfinex-derivatives","BNBF0:USTF0",1740832745757,3.23686486,593.12,592.71,0.27547551]
["bitfinex-derivatives","BNBF0:USTF0",1740832746363,3.23686486,593.12,592.82,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832746558,3.23686486,593.11,592.83,0.27547551]
["bitfinex-derivatives","BNBF0:USTF0",1740832747259,3.23686486,593.1,592.83,0.27547551]
["bitfinex-derivatives","BNBF0:USTF0",1740832747459,3.23686486,593.1,592.84,0.27535072]
["bitfinex-derivatives","BNBF0:USTF0",1740832747664,3.23686486,593.1,592.83,0.27535072]
["bitfinex-derivatives","BNBF0:USTF0",1740832747860,3.23686486,593.09,592.84,0.27535072]
["bitfinex-derivatives","BNBF0:USTF0",1740832748063,3.23686486,593.09,592.73,0.27535072]
["bitfinex-derivatives","BNBF0:USTF0",1740832748364,3.23686486,593.09,592.74,0.27535072]
["bitfinex-derivatives","BNBF0:USTF0",1740832748566,3.23686486,593.08,592.73,0.27535072]
["bitfinex-derivatives","BNBF0:USTF0",1740832748766,3.23686486,593.08,592.74,0.27535072]
["bitfinex-derivatives","BNBF0:USTF0",1740832748961,3.23686486,593.08,592.73,0.27535072]
["bitfinex-derivatives","BNBF0:USTF0",1740832749162,3.23686486,593.07,592.74,0.27535072]
["bitfinex-derivatives","BNBF0:USTF0",1740832749362,3.23686486,593.07,592.72,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832749561,1.24494802,593.07,592.73,0.27532724]
["bitfinex-derivatives","BNBF0:USTF0",1740832750063,1.24494802,593.06,592.74,0.27532724]
["bitfinex-derivatives","BNBF0:USTF0",1740832750364,1.24494802,593.06,592.75,0.27532724]
["bitfinex-derivatives","BNBF0:USTF0",1740832750664,1.24494802,593.05,592.76,0.27532724]
["bitfinex-derivatives","BNBF0:USTF0",1740832750859,1.24494802,593.05,592.71,0.27532724]
["bitfinex-derivatives","BNBF0:USTF0",1740832751164,1.24494802,593.05,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1740832751364,1.24494802,593.05,592.69,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832751565,1.24494802,593.04,592.69,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832751961,1.24494802,593.03,592.69,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832753061,1.24494802,593.02,592.69,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832753661,1.24494802,593.01,592.69,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832754066,1.24494802,593.0,592.69,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832754367,1.24494802,593.0,592.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1740832754567,1.24494802,593.0,592.71,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832754765,1.24494802,592.99,592.71,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832755668,1.284,593.15,592.71,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832756062,3.23822924,593.14,592.71,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832756265,3.23822924,593.14,592.71,0.61278328]
["bitfinex-derivatives","BNBF0:USTF0",1740832756466,3.23822924,593.14,592.72,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832756762,3.23822924,593.13,592.72,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832757466,3.23822924,593.12,592.72,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832757967,3.23822924,593.11,592.72,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832758568,3.23822924,593.1,592.72,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832759169,3.23822924,593.09,592.72,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832759563,3.23822924,593.08,592.72,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832760270,3.23822924,593.07,592.72,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832761169,1.24547278,593.06,592.72,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832761664,1.24547278,593.05,592.72,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832762371,1.24547278,593.04,592.72,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832762870,1.24547278,593.03,592.72,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832763266,1.24547278,593.02,592.72,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832763968,1.24547278,593.01,592.72,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832764366,1.24547278,593.0,592.72,0.27535014]
["bitfinex-derivatives","BNBF0:USTF0",1740832764770,1.24547278,593.0,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1740832764970,1.24547278,592.99,592.72,0.27518192]
["bitfinex-derivatives","BNBF0:USTF0",1740832765371,1.68174059,593.22,592.72,0.27518192]
["bitfinex-derivatives","BNBF0:USTF0",1740832765570,2.04385169,593.21,592.72,0.27518192]
["bitfinex-derivatives","BNBF0:USTF0",1740832765768,2.04385169,593.2,592.72,0.27518192]
["bitfinex-derivatives","BNBF0:USTF0",1740832765972,2.04385388,593.19,592.72,0.27518192]
["bitfinex-derivatives","BNBF0:USTF0",1740832766165,1.53815476,593.18,592.73,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1740832766368,1.53815476,593.17,592.72,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1740832766571,1.53815476,593.16,592.73,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1740832766769,1.53815476,593.15,592.74,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1740832767073,3.23890515,593.19,592.75,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1740832767273,3.23890515,593.14,592.72,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1740832767673,4.30290515,593.13,592.72,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1740832768172,3.23890515,593.12,592.72,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1740832768473,3.23890515,593.12,592.74,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832768672,3.23890515,593.12,592.75,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1740832769070,3.23890515,593.11,592.75,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1740832769473,3.23890515,593.1,592.75,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1740832769870,3.23890515,593.1,592.76,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832770073,3.23890515,593.09,592.75,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832770270,3.23890515,593.09,592.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740832770474,3.23890515,593.08,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832771276,3.23890515,593.07,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832771678,1.24573275,593.06,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832772079,3.23875837,593.05,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832772473,3.23875837,593.04,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832773078,3.23875837,593.03,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832773676,1.064,593.13,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832773677,1.24573275,593.02,592.8,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832773880,1.24573275,593.02,592.81,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832774480,1.24573275,593.01,592.81,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832775075,1.24573275,593.0,592.81,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832775581,1.064,593.13,592.81,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832775984,3.23843323,593.12,592.81,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832776489,3.23843323,593.12,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832776788,3.23843323,593.11,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832777392,3.23843323,593.1,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832777891,3.23843323,593.09,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832778292,3.23843323,593.08,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832778790,3.23843323,593.07,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832779189,1.99288199,593.06,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832779390,3.23843323,593.06,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832779791,3.23843323,593.05,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832780289,1.064,593.13,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832780290,3.23843323,593.04,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832780792,3.23843323,593.03,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832781390,1.24555124,593.02,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832782290,1.24555124,593.01,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832782689,1.24555124,593.0,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832783689,1.24555124,592.99,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832783891,1.24555124,592.98,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832784697,1.24555124,592.97,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832785295,1.24555124,592.96,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832785692,1.24555124,592.95,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832786200,1.24555124,592.94,592.78,0.27515061]
["bitfinex-derivatives","BNBF0:USTF0",1740832786392,1.24555124,592.94,592.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740832786604,1.24555124,592.94,592.78,0.27505417]
["bitfinex-derivatives","BNBF0:USTF0",1740832787004,1.064,593.13,592.78,0.27505417]
["bitfinex-derivatives","BNBF0:USTF0",1740832787608,3.24067833,593.12,592.78,0.27505417]
["bitfinex-derivatives","BNBF0:USTF0",1740832788108,3.24067833,593.11,592.78,0.27505417]
["bitfinex-derivatives","BNBF0:USTF0",1740832788705,3.24067833,593.1,592.78,0.27505417]
["bitfinex-derivatives","BNBF0:USTF0",1740832789504,3.24067833,593.09,592.78,0.27505417]
["bitfinex-derivatives","BNBF0:USTF0",1740832789909,3.24067833,593.08,592.78,0.27505417]
["bitfinex-derivatives","BNBF0:USTF0",1740832790306,3.24067833,593.07,592.78,0.27505417]
["bitfinex-derivatives","BNBF0:USTF0",1740832790604,3.24067833,593.07,592.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740832791005,3.24067833,593.06,592.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740832792008,3.24067833,593.05,592.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740832793013,3.24067833,593.04,592.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740832793607,3.24067833,593.03,592.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740832794306,3.24067833,593.02,592.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740832794510,0.50584496,593.01,592.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740832794808,0.50584496,593.0,592.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740832795012,0.50584496,592.99,592.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740832795312,0.50584496,592.98,592.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740832795511,0.50584496,592.97,592.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740832795706,0.50584496,592.96,592.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740832795906,0.50584496,592.95,592.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740832796105,0.50584496,592.94,592.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740832796309,4.92241892,592.98,592.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740832796509,3.24067833,592.94,592.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740832797105,3.24067833,592.93,592.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740832797906,3.24067833,592.92,592.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740832798311,3.24067833,592.91,592.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1740832798712,3.24067833,592.9,592.19,1.76136388]
["bitfinex-derivatives","BNBF0:USTF0",1740832798909,3.24067833,592.9,592.2,0.61330678]
["bitfinex-derivatives","BNBF0:USTF0",1740832799106,3.24067833,592.9,592.21,0.61330107]
["bitfinex-derivatives","BNBF0:USTF0",1740832799308,1.064,593.13,592.19,1.76136388]
["bitfinex-derivatives","BNBF0:USTF0",1740832799309,3.24067833,592.89,592.22,0.61329537]
["bitfinex-derivatives","BNBF0:USTF0",1740832799611,3.24067833,592.88,592.23,0.61328967]
["bitfinex-derivatives","BNBF0:USTF0",1740832799807,3.24067833,592.88,592.24,0.61328397]
["bitfinex-derivatives","BNBF0:USTF0",1740832800011,3.24067833,592.87,592.25,0.61327827]
["bitfinex-derivatives","BNBF0:USTF0",1740832800204,3.24067833,592.87,592.26,0.61327256]
["bitfinex-derivatives","BNBF0:USTF0",1740832800406,3.24067833,592.86,592.27,0.61326686]
["bitfinex-derivatives","BNBF0:USTF0",1740832800609,3.24067833,592.86,592.28,0.61326116]
["bitfinex-derivatives","BNBF0:USTF0",1740832800804,3.24067833,592.86,592.19,1.76136388]
["bitfinex-derivatives","BNBF0:USTF0",1740832800805,3.24067833,592.86,592.29,0.61325546]
["bitfinex-derivatives","BNBF0:USTF0",1740832801012,3.24067833,592.86,592.13,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832801013,3.24067833,592.85,592.3,0.61324976]
["bitfinex-derivatives","BNBF0:USTF0",1740832801312,3.24067833,592.85,592.31,0.27558304]
["bitfinex-derivatives","BNBF0:USTF0",1740832801512,3.24067833,592.84,592.31,0.27558304]
["bitfinex-derivatives","BNBF0:USTF0",1740832801706,3.24067833,592.84,592.31,1.45258304]
["bitfinex-derivatives","BNBF0:USTF0",1740832801906,3.24067833,592.83,592.32,0.27558304]
["bitfinex-derivatives","BNBF0:USTF0",1740832802307,3.24067833,592.83,592.33,0.27568299]
["bitfinex-derivatives","BNBF0:USTF0",1740832802507,3.24067833,592.83,592.32,0.27568299]
["bitfinex-derivatives","BNBF0:USTF0",1740832802706,3.24067833,592.83,592.33,0.27568299]
["bitfinex-derivatives","BNBF0:USTF0",1740832802911,3.24067833,592.82,592.33,0.27568299]
["bitfinex-derivatives","BNBF0:USTF0",1740832803114,3.24067833,592.82,592.34,0.27568299]
["bitfinex-derivatives","BNBF0:USTF0",1740832803309,3.24067833,592.82,592.31,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740832803310,3.24067833,592.82,592.35,0.27568299]
["bitfinex-derivatives","BNBF0:USTF0",1740832803507,3.24067833,592.81,592.32,0.27568299]
["bitfinex-derivatives","BNBF0:USTF0",1740832803712,1.24641474,592.8,592.33,0.27568299]
["bitfinex-derivatives","BNBF0:USTF0",1740832803911,1.24641474,592.8,592.32,0.27568299]
["bitfinex-derivatives","BNBF0:USTF0",1740832804314,1.24641474,592.79,592.32,0.27568299]
["bitfinex-derivatives","BNBF0:USTF0",1740832805109,1.24641474,592.78,592.32,0.27568299]
["bitfinex-derivatives","BNBF0:USTF0",1740832805915,1.24641474,592.77,592.32,0.27568299]
["bitfinex-derivatives","BNBF0:USTF0",1740832806516,1.68174059,593.01,592.32,0.27568299]
["bitfinex-derivatives","BNBF0:USTF0",1740832806719,2.03881944,593.0,592.32,0.27568299]
["bitfinex-derivatives","BNBF0:USTF0",1740832806918,5.26663412,592.99,592.32,0.27568299]
["bitfinex-derivatives","BNBF0:USTF0",1740832807120,1.5328631,592.98,592.32,0.27568299]
["bitfinex-derivatives","BNBF0:USTF0",1740832807320,3.22781468,592.99,592.32,0.27568299]
["bitfinex-derivatives","BNBF0:USTF0",1740832807520,3.22781468,592.97,592.32,0.27568299]
["bitfinex-derivatives","BNBF0:USTF0",1740832807719,3.22781468,592.97,592.31,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740832807919,1.064,593.13,592.31,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740832807920,3.22781468,592.96,592.32,0.27574692]
["bitfinex-derivatives","BNBF0:USTF0",1740832808321,3.22781468,592.95,592.32,0.27574692]
["bitfinex-derivatives","BNBF0:USTF0",1740832809025,3.22781468,592.94,592.32,0.27574692]
["bitfinex-derivatives","BNBF0:USTF0",1740832809624,3.22781468,592.93,592.31,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740832809920,3.22781468,592.93,592.32,0.27574932]
["bitfinex-derivatives","BNBF0:USTF0",1740832810123,3.22781468,592.92,592.32,0.27574932]
["bitfinex-derivatives","BNBF0:USTF0",1740832810919,3.22781468,592.91,592.32,0.27574932]
["bitfinex-derivatives","BNBF0:USTF0",1740832811520,3.22781468,592.9,592.33,0.27572931]
["bitfinex-derivatives","BNBF0:USTF0",1740832811824,3.22781468,592.9,592.34,0.27572931]
["bitfinex-derivatives","BNBF0:USTF0",1740832812025,3.22781468,592.89,592.32,0.27572931]
["bitfinex-derivatives","BNBF0:USTF0",1740832812219,3.22781468,592.89,592.31,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740832812220,3.22781468,592.89,592.35,0.27572931]
["bitfinex-derivatives","BNBF0:USTF0",1740832812425,3.22781468,592.89,592.36,0.61336183]
["bitfinex-derivatives","BNBF0:USTF0",1740832812625,1.24146718,592.88,592.37,0.27572931]
["bitfinex-derivatives","BNBF0:USTF0",1740832813020,1.24146718,592.87,592.37,0.27572931]
["bitfinex-derivatives","BNBF0:USTF0",1740832813222,1.24146718,592.87,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1740832813526,1.24146718,592.87,592.37,0.27578782]
["bitfinex-derivatives","BNBF0:USTF0",1740832813721,1.24146718,592.86,592.37,0.27578782]
["bitfinex-derivatives","BNBF0:USTF0",1740832814425,1.24146718,592.85,592.37,0.27578782]
["bitfinex-derivatives","BNBF0:USTF0",1740832815126,0.5059519,593.11,592.37,0.27578782]
["bitfinex-derivatives","BNBF0:USTF0",1740832815127,1.24146718,592.84,592.37,0.27578782]
["bitfinex-derivatives","BNBF0:USTF0",1740832815919,1.24146718,592.83,592.37,0.27578782]
["bitfinex-derivatives","BNBF0:USTF0",1740832816326,1.24146718,592.82,592.37,0.27578782]
["bitfinex-derivatives","BNBF0:USTF0",1740832816724,1.24146718,592.81,592.37,0.27578782]
["bitfinex-derivatives","BNBF0:USTF0",1740832817129,1.24146718,592.81,592.38,0.2757737]
["bitfinex-derivatives","BNBF0:USTF0",1740832817322,1.24146718,592.81,592.39,0.2757737]
["bitfinex-derivatives","BNBF0:USTF0",1740832817523,1.24146718,592.8,592.37,0.2757737]
["bitfinex-derivatives","BNBF0:USTF0",1740832817729,1.24146718,592.8,592.38,0.2757737]
["bitfinex-derivatives","BNBF0:USTF0",1740832818028,1.24146718,592.8,592.37,0.2757737]
["bitfinex-derivatives","BNBF0:USTF0",1740832818230,1.064,593.13,592.39,0.2757737]
["bitfinex-derivatives","BNBF0:USTF0",1740832818431,0.50595044,593.12,592.4,0.2757737]
["bitfinex-derivatives","BNBF0:USTF0",1740832818633,0.50595044,593.11,592.37,0.2757737]
["bitfinex-derivatives","BNBF0:USTF0",1740832818834,0.50595044,593.1,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1740832819025,3.22382001,593.11,592.37,0.27576362]
["bitfinex-derivatives","BNBF0:USTF0",1740832819229,3.22382001,593.09,592.37,0.27576362]
["bitfinex-derivatives","BNBF0:USTF0",1740832819831,3.22382001,593.08,592.37,0.27576362]
["bitfinex-derivatives","BNBF0:USTF0",1740832820332,3.22382001,593.07,592.37,0.27576362]
["bitfinex-derivatives","BNBF0:USTF0",1740832820728,3.22382001,593.06,592.37,0.27576362]
["bitfinex-derivatives","BNBF0:USTF0",1740832821530,3.22382001,593.05,592.37,0.27576362]
["bitfinex-derivatives","BNBF0:USTF0",1740832822332,3.22382001,593.04,592.37,0.27576362]
["bitfinex-derivatives","BNBF0:USTF0",1740832822833,3.22382001,593.03,592.37,0.27576362]
["bitfinex-derivatives","BNBF0:USTF0",1740832823734,3.22382001,593.02,592.37,0.27576362]
["bitfinex-derivatives","BNBF0:USTF0",1740832824328,3.22382001,593.01,592.37,0.27576362]
["bitfinex-derivatives","BNBF0:USTF0",1740832824829,3.22382001,593.0,592.37,0.27576362]
["bitfinex-derivatives","BNBF0:USTF0",1740832825034,3.22382001,593.0,592.38,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740832825236,3.22382001,593.0,592.39,0.27576362]
["bitfinex-derivatives","BNBF0:USTF0",1740832825429,3.22382001,592.99,592.38,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740832825935,3.22382001,592.98,592.39,0.27577414]
["bitfinex-derivatives","BNBF0:USTF0",1740832826135,3.22382001,592.97,592.39,0.27577414]
["bitfinex-derivatives","BNBF0:USTF0",1740832826530,3.22382001,592.96,592.39,0.27577414]
["bitfinex-derivatives","BNBF0:USTF0",1740832826837,3.22382001,592.96,592.38,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1740832827038,3.22382001,592.96,592.39,0.27578606]
["bitfinex-derivatives","BNBF0:USTF0",1740832827228,3.22382001,592.95,592.39,0.27578606]
["bitfinex-derivatives","BNBF0:USTF0",1740832827633,3.22382001,592.94,592.39,0.27578606]
["bitfinex-derivatives","BNBF0:USTF0",1740832828235,3.22382001,592.93,592.39,0.27578606]
["bitfinex-derivatives","BNBF0:USTF0",1740832828433,3.22382001,592.93,592.39,1.53119248]
["bitfinex-derivatives","BNBF0:USTF0",1740832828637,3.22382001,592.93,592.4,0.27578606]
["bitfinex-derivatives","BNBF0:USTF0",1740832828833,3.22382001,592.92,592.4,0.27578606]
["bitfinex-derivatives","BNBF0:USTF0",1740832829138,3.22382001,592.91,592.4,0.27578606]
["bitfinex-derivatives","BNBF0:USTF0",1740832829532,3.22382001,592.9,592.4,0.27578606]
["bitfinex-derivatives","BNBF0:USTF0",1740832830238,1.23993077,592.89,592.4,0.27578606]
["bitfinex-derivatives","BNBF0:USTF0",1740832830640,1.23993077,592.89,592.4,1.53119248]
["bitfinex-derivatives","BNBF0:USTF0",1740832830839,1.23993077,592.88,592.41,0.27578606]
["bitfinex-derivatives","BNBF0:USTF0",1740832831240,1.23993077,592.87,592.4,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832831439,1.23993077,592.87,592.41,0.27577783]
["bitfinex-derivatives","BNBF0:USTF0",1740832832039,3.22457013,592.86,592.41,0.27577783]
["bitfinex-derivatives","BNBF0:USTF0",1740832832840,1.23993077,592.85,592.41,0.27577783]
["bitfinex-derivatives","BNBF0:USTF0",1740832833440,1.23993077,592.84,592.41,0.27577783]
["bitfinex-derivatives","BNBF0:USTF0",1740832833835,1.23993077,592.83,592.41,0.27577783]
["bitfinex-derivatives","BNBF0:USTF0",1740832834240,1.23993077,592.82,592.41,0.27577783]
["bitfinex-derivatives","BNBF0:USTF0",1740832834640,1.23993077,592.82,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1740832834838,1.313,593.07,592.43,0.27577783]
["bitfinex-derivatives","BNBF0:USTF0",1740832835039,1.313,593.07,592.43,0.61337045]
["bitfinex-derivatives","BNBF0:USTF0",1740832835242,1.313,593.07,592.44,0.27577783]
["bitfinex-derivatives","BNBF0:USTF0",1740832835844,3.22643202,593.06,592.44,0.27577783]
["bitfinex-derivatives","BNBF0:USTF0",1740832836442,3.22643202,593.05,592.44,0.27577783]
["bitfinex-derivatives","BNBF0:USTF0",1740832837339,3.22643202,593.04,592.44,0.27577783]
["bitfinex-derivatives","BNBF0:USTF0",1740832837744,3.22643202,593.04,592.44,1.53118425]
["bitfinex-derivatives","BNBF0:USTF0",1740832837940,3.22643202,593.03,592.45,0.27577783]
["bitfinex-derivatives","BNBF0:USTF0",1740832838147,3.22643202,593.03,592.46,0.27560876]
["bitfinex-derivatives","BNBF0:USTF0",1740832838337,3.22643202,593.03,592.45,0.27560876]
["bitfinex-derivatives","BNBF0:USTF0",1740832838542,3.22643202,593.02,592.46,0.27560876]
["bitfinex-derivatives","BNBF0:USTF0",1740832838738,3.22643202,593.01,592.45,0.27560876]
["bitfinex-derivatives","BNBF0:USTF0",1740832839146,3.22643202,593.0,592.45,0.27560876]
["bitfinex-derivatives","BNBF0:USTF0",1740832839740,3.22643202,593.0,592.44,0.27560876]
["bitfinex-derivatives","BNBF0:USTF0",1740832839947,3.22643202,592.99,592.45,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832840244,3.22643202,592.99,592.46,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832840445,1.24093539,592.98,592.44,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832840645,1.24093539,592.98,592.44,0.61317069]
["bitfinex-derivatives","BNBF0:USTF0",1740832840844,1.24093539,592.98,592.43,1.59299904]
["bitfinex-derivatives","BNBF0:USTF0",1740832840845,1.24093539,592.97,592.45,0.613165]
["bitfinex-derivatives","BNBF0:USTF0",1740832841045,1.24093539,592.97,592.46,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832841446,1.24093539,592.96,592.55,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832841646,1.24093539,592.96,592.56,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832841847,1.313,593.07,592.56,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832842443,3.23044212,593.06,592.56,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832842948,1.24247774,593.05,592.56,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832843746,1.24247774,593.04,592.56,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832844349,1.24247774,593.03,592.56,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832844749,1.24247774,593.03,592.63,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832844951,1.24247774,593.03,592.64,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832845453,1.24247774,593.02,592.64,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832845846,1.24247774,593.01,592.64,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832846449,3.23175481,593.0,592.64,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832846846,1.24247774,592.99,592.64,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832847448,3.23202883,592.98,592.65,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832847754,1.24247774,592.97,592.66,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832847955,1.24247774,592.97,592.52,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832848158,1.24247774,592.96,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1740832848354,1.24247774,592.96,592.54,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832848552,1.24247774,592.96,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1740832848748,1.24247774,592.95,592.56,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832849155,1.24247774,592.94,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1740832849356,1.24247774,592.94,592.58,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832849655,1.24247774,592.94,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1740832849958,1.313,593.07,592.6,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832850347,3.23415033,593.06,592.6,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832850554,3.23415033,593.06,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1740832850754,3.23415033,593.05,592.62,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832850953,3.23415033,593.05,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1740832851155,3.23415033,593.04,592.64,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832851356,3.23415033,593.04,592.64,0.61305677]
["bitfinex-derivatives","BNBF0:USTF0",1740832851553,3.23415033,593.04,592.65,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832851754,3.23415033,593.03,592.65,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832852457,3.23415033,593.02,592.65,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832852760,1.24390397,593.01,592.65,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832852958,1.24390397,593.0,592.65,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832853659,1.24390397,592.99,592.65,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832854257,1.68174059,593.24,592.65,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832854457,0.5057386,593.23,592.65,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832854657,1.68174059,593.24,592.65,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832854855,3.23199961,593.22,592.65,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832855358,3.23199961,593.21,592.65,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832855557,3.23199961,593.21,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1740832855754,3.23199961,593.21,592.67,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832855957,3.23199961,593.2,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1740832856160,3.23199961,593.2,592.69,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832856360,3.23199961,593.2,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1740832856659,3.23199961,593.2,592.71,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832856860,3.23199961,593.19,592.71,0.61301691]
["bitfinex-derivatives","BNBF0:USTF0",1740832857055,3.23199961,593.19,592.72,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832857259,3.23199961,593.18,592.72,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832858056,3.23199961,593.17,592.72,0.27558377]
["bitfinex-derivatives","BNBF0:USTF0",1740832858260,3.23199961,593.17,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1740832858462,3.23199961,593.17,592.73,0.27516775]
["bitfinex-derivatives","BNBF0:USTF0",1740832858758,3.23199961,593.16,592.72,0.27516775]
["bitfinex-derivatives","BNBF0:USTF0",1740832858962,3.23199961,593.16,592.73,0.27516775]
["bitfinex-derivatives","BNBF0:USTF0",1740832859159,1.24307677,593.15,592.74,0.27516775]
["bitfinex-derivatives","BNBF0:USTF0",1740832859462,1.24307677,593.15,592.75,0.27516775]
["bitfinex-derivatives","BNBF0:USTF0",1740832859663,1.24307677,593.14,592.72,0.27516775]
["bitfinex-derivatives","BNBF0:USTF0",1740832860260,1.197,593.23,592.72,0.27516775]
["bitfinex-derivatives","BNBF0:USTF0",1740832860261,1.24307677,593.13,592.72,0.27516775]
["bitfinex-derivatives","BNBF0:USTF0",1740832860460,1.197,593.23,592.72,0.27516775]
["bitfinex-derivatives","BNBF0:USTF0",1740832860461,1.197,593.23,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1740832860661,1.197,593.23,592.74,0.27516775]
["bitfinex-derivatives","BNBF0:USTF0",1740832860962,1.197,593.23,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1740832861362,1.197,593.23,592.76,0.27516775]
["bitfinex-derivatives","BNBF0:USTF0",1740832861562,1.197,593.23,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1740832861762,1.197,593.23,592.78,0.27516775]
["bitfinex-derivatives","BNBF0:USTF0",1740832861963,1.197,593.23,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1740832862162,1.197,593.23,592.8,0.27516775]
["bitfinex-derivatives","BNBF0:USTF0",1740832862355,1.197,593.23,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1740832863263,1.197,593.23,592.82,0.27482594]
["bitfinex-derivatives","BNBF0:USTF0",1740832863464,1.197,593.23,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1740832864062,1.197,593.23,592.84,0.27479198]
["bitfinex-derivatives","BNBF0:USTF0",1740832864264,1.197,593.23,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1740832864560,1.197,593.23,592.86,0.27476273]
["bitfinex-derivatives","BNBF0:USTF0",1740832864862,1.197,593.23,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1740832869367,1.197,593.23,592.88,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1740832869569,1.197,593.23,592.88,1.55533639]
["bitfinex-derivatives","BNBF0:USTF0",1740832869769,1.197,593.23,592.89,0.27472879]
["bitfinex-derivatives","BNBF0:USTF0",1740832872562,1.197,593.23,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1740832872766,1.197,593.23,592.91,0.27472879]
["bitfinex-derivatives","BNBF0:USTF0",1740832873068,1.68174059,593.65,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1740832873269,1.68174059,593.65,592.93,0.27472879]
["bitfinex-derivatives","BNBF0:USTF0",1740832873470,1.68174059,593.65,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1740832873664,1.68174059,593.65,592.95,0.27472879]
["bitfinex-derivatives","BNBF0:USTF0",1740832873865,3.21169698,593.64,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1740832874262,4.52469698,593.63,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1740832874463,4.52469698,593.63,592.97,0.27450263]
["bitfinex-derivatives","BNBF0:USTF0",1740832874769,3.21169698,593.62,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1740832874964,3.21169698,593.61,592.99,0.27450263]
["bitfinex-derivatives","BNBF0:USTF0",1740832875165,3.21169698,593.61,592.99,0.61177644]
["bitfinex-derivatives","BNBF0:USTF0",1740832875363,3.21169698,593.61,593.0,0.27450263]
["bitfinex-derivatives","BNBF0:USTF0",1740832875570,3.21169698,593.6,593.0,0.27450263]
["bitfinex-derivatives","BNBF0:USTF0",1740832876074,3.21169698,593.59,593.0,0.27450263]
["bitfinex-derivatives","BNBF0:USTF0",1740832876473,3.21169698,593.58,593.0,0.27450263]
["bitfinex-derivatives","BNBF0:USTF0",1740832877570,3.21169698,593.57,593.0,0.27450263]
["bitfinex-derivatives","BNBF0:USTF0",1740832878279,3.21169698,593.56,593.0,0.27450263]
["bitfinex-derivatives","BNBF0:USTF0",1740832878969,1.23526807,593.55,593.0,0.27450263]
["bitfinex-derivatives","BNBF0:USTF0",1740832879976,1.23526807,593.54,593.0,0.27450263]
["bitfinex-derivatives","BNBF0:USTF0",1740832880378,1.23526807,593.53,593.0,0.27450263]
["bitfinex-derivatives","BNBF0:USTF0",1740832880977,1.313,593.63,593.0,0.27450263]
["bitfinex-derivatives","BNBF0:USTF0",1740832880978,1.23526807,593.52,593.0,0.27450263]
["bitfinex-derivatives","BNBF0:USTF0",1740832881976,1.23526807,593.51,593.0,0.27450263]
["bitfinex-derivatives","BNBF0:USTF0",1740832882680,1.23526807,593.5,593.0,0.27450263]
["bitfinex-derivatives","BNBF0:USTF0",1740832883377,1.23526807,593.5,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1740832883578,1.313,593.63,593.0,0.2744357]
["bitfinex-derivatives","BNBF0:USTF0",1740832884278,3.20592127,593.62,593.0,0.2744357]
["bitfinex-derivatives","BNBF0:USTF0",1740832884776,1.313,593.63,593.0,0.2744357]
["bitfinex-derivatives","BNBF0:USTF0",1740832884777,3.20592127,593.61,593.0,0.2744357]
["bitfinex-derivatives","BNBF0:USTF0",1740832885482,3.20592127,593.6,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1740832885677,3.20592127,593.6,593.02,0.2744357]
["bitfinex-derivatives","BNBF0:USTF0",1740832885875,3.20592127,593.59,593.02,0.61169245]
["bitfinex-derivatives","BNBF0:USTF0",1740832886078,3.20592127,593.59,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740832886276,3.20592127,593.58,593.03,0.27446477]
["bitfinex-derivatives","BNBF0:USTF0",1740832886679,1.313,593.63,593.03,0.27446477]
["bitfinex-derivatives","BNBF0:USTF0",1740832886680,3.20592127,593.57,593.03,0.27446477]
["bitfinex-derivatives","BNBF0:USTF0",1740832887380,3.20592127,593.56,593.03,0.27446477]
["bitfinex-derivatives","BNBF0:USTF0",1740832887877,3.20592127,593.55,593.03,0.27446477]
["bitfinex-derivatives","BNBF0:USTF0",1740832888279,3.20592127,593.54,593.03,0.27446477]
["bitfinex-derivatives","BNBF0:USTF0",1740832888982,3.20592127,593.53,593.03,0.27446477]
["bitfinex-derivatives","BNBF0:USTF0",1740832889578,1.23304664,593.52,593.03,0.27446477]
["bitfinex-derivatives","BNBF0:USTF0",1740832890178,1.23304664,593.51,593.03,0.27446477]
["bitfinex-derivatives","BNBF0:USTF0",1740832890581,1.23304664,593.5,593.03,0.27446477]
["bitfinex-derivatives","BNBF0:USTF0",1740832891083,1.23304664,593.5,593.04,0.27449261]
["bitfinex-derivatives","BNBF0:USTF0",1740832891280,1.23304664,593.49,593.05,0.27449261]
["bitfinex-derivatives","BNBF0:USTF0",1740832891479,1.23304664,593.49,593.03,0.27449261]
["bitfinex-derivatives","BNBF0:USTF0",1740832891784,1.23304664,593.49,593.04,0.27449261]
["bitfinex-derivatives","BNBF0:USTF0",1740832891978,1.23304664,593.49,593.03,0.27449261]
["bitfinex-derivatives","BNBF0:USTF0",1740832892181,1.313,593.63,593.04,0.27449261]
["bitfinex-derivatives","BNBF0:USTF0",1740832892383,1.313,593.63,593.03,0.27449261]
["bitfinex-derivatives","BNBF0:USTF0",1740832892585,3.20888178,593.62,593.04,0.27449261]
["bitfinex-derivatives","BNBF0:USTF0",1740832892780,3.20888178,593.62,593.03,0.27449261]
["bitfinex-derivatives","BNBF0:USTF0",1740832892980,3.20888178,593.61,593.04,0.27449395]
["bitfinex-derivatives","BNBF0:USTF0",1740832893283,3.20888178,593.61,593.05,0.27449395]
["bitfinex-derivatives","BNBF0:USTF0",1740832893478,3.20888178,593.61,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1740832893678,3.20888178,593.61,593.06,0.27449395]
["bitfinex-derivatives","BNBF0:USTF0",1740832893877,3.20888178,593.6,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1740832894079,3.20888178,593.6,593.08,0.27449395]
["bitfinex-derivatives","BNBF0:USTF0",1740832894279,1.313,593.63,593.08,0.27449395]
["bitfinex-derivatives","BNBF0:USTF0",1740832894280,1.2341853,593.59,593.08,0.61171658]
["bitfinex-derivatives","BNBF0:USTF0",1740832894485,1.2341853,593.59,593.09,0.61171089]
["bitfinex-derivatives","BNBF0:USTF0",1740832894685,1.2341853,593.59,593.1,0.27438276]
["bitfinex-derivatives","BNBF0:USTF0",1740832895186,1.313,593.63,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1740832895587,1.23448366,593.62,593.12,0.27438276]
["bitfinex-derivatives","BNBF0:USTF0",1740832895787,1.23448366,593.62,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1740832895987,1.23448366,593.62,593.14,0.27438276]
["bitfinex-derivatives","BNBF0:USTF0",1740832896186,1.313,593.63,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1740832896582,1.313,593.63,593.16,0.27434565]
["bitfinex-derivatives","BNBF0:USTF0",1740832899987,1.23497938,593.62,593.16,0.27434565]
["bitfinex-derivatives","BNBF0:USTF0",1740832900483,1.313,593.63,593.16,0.27434565]
["bitfinex-derivatives","BNBF0:USTF0",1740832900484,1.23497938,593.61,593.16,0.27434565]
["bitfinex-derivatives","BNBF0:USTF0",1740832901282,1.23497938,593.6,593.16,0.27434565]
["bitfinex-derivatives","BNBF0:USTF0",1740832901990,1.23497938,593.59,593.16,0.27434565]
["bitfinex-derivatives","BNBF0:USTF0",1740832902691,1.23497938,593.58,593.16,1.11634565]
["bitfinex-derivatives","BNBF0:USTF0",1740832902891,1.23497938,593.58,593.17,0.27434565]
["bitfinex-derivatives","BNBF0:USTF0",1740832903492,2.27497938,593.58,593.17,0.27434565]
["bitfinex-derivatives","BNBF0:USTF0",1740832903691,1.04,593.58,593.17,0.27434565]
["bitfinex-derivatives","BNBF0:USTF0",1740832903895,1.04,593.58,593.16,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1740832904090,1.04,593.58,593.17,0.2743337]
["bitfinex-derivatives","BNBF0:USTF0",1740832905590,1.04,593.58,593.16,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1740832905794,1.04,593.58,593.17,0.27434045]
["bitfinex-derivatives","BNBF0:USTF0",1740832907397,1.04,593.58,593.16,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1740832907595,1.04,593.58,593.17,0.27433756]
["bitfinex-derivatives","BNBF0:USTF0",1740832914903,1.04,593.58,593.18,0.27438345]
["bitfinex-derivatives","BNBF0:USTF0",1740832915097,1.04,593.58,593.17,0.27438345]
["bitfinex-derivatives","BNBF0:USTF0",1740832915299,1.04,593.58,593.18,0.27438345]
["bitfinex-derivatives","BNBF0:USTF0",1740832915597,1.04,593.58,593.19,0.27438345]
["bitfinex-derivatives","BNBF0:USTF0",1740832915803,1.04,593.58,593.17,0.27438345]
["bitfinex-derivatives","BNBF0:USTF0",1740832916003,1.04,593.58,593.18,0.27438345]
["bitfinex-derivatives","BNBF0:USTF0",1740832916206,1.04,593.58,593.17,0.27438345]
["bitfinex-derivatives","BNBF0:USTF0",1740832916401,1.04,593.58,593.18,0.27438345]
["bitfinex-derivatives","BNBF0:USTF0",1740832916601,1.04,593.58,593.16,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1740832916807,1.04,593.58,593.17,0.27435505]
["bitfinex-derivatives","BNBF0:USTF0",1740832918411,1.04,593.58,593.16,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1740832918612,1.04,593.58,593.17,0.27436217]
["bitfinex-derivatives","BNBF0:USTF0",1740832919606,1.24198185,593.57,593.17,0.27436217]
["bitfinex-derivatives","BNBF0:USTF0",1740832920114,0.50523002,593.87,593.17,0.27436217]
["bitfinex-derivatives","BNBF0:USTF0",1740832920307,0.50523002,593.86,593.17,0.27436217]
["bitfinex-derivatives","BNBF0:USTF0",1740832920611,3.2291045,593.85,593.17,0.27436217]
["bitfinex-derivatives","BNBF0:USTF0",1740832921109,0.884,593.84,593.17,0.27436217]
["bitfinex-derivatives","BNBF0:USTF0",1740832921514,0.50522897,593.83,593.17,0.27436217]
["bitfinex-derivatives","BNBF0:USTF0",1740832921709,0.50522897,593.82,593.17,0.27436217]
["bitfinex-derivatives","BNBF0:USTF0",1740832921909,0.50522897,593.81,593.17,0.27436217]
["bitfinex-derivatives","BNBF0:USTF0",1740832922116,0.50522897,593.8,593.17,0.27436217]
["bitfinex-derivatives","BNBF0:USTF0",1740832922310,0.50522897,593.79,593.17,0.27436217]
["bitfinex-derivatives","BNBF0:USTF0",1740832922515,0.50522897,593.78,593.17,0.27436217]
["bitfinex-derivatives","BNBF0:USTF0",1740832922710,0.50522897,593.77,593.17,0.27436217]
["bitfinex-derivatives","BNBF0:USTF0",1740832922917,0.50522897,593.76,593.17,0.27436217]
["bitfinex-derivatives","BNBF0:USTF0",1740832923217,1.68174059,593.7,593.17,0.27436217]
["bitfinex-derivatives","BNBF0:USTF0",1740832923418,0.50530966,593.69,593.18,0.2745047]
["bitfinex-derivatives","BNBF0:USTF0",1740832923618,0.50530966,593.68,593.17,0.2745047]
["bitfinex-derivatives","BNBF0:USTF0",1740832923916,3.2291045,593.68,593.17,0.2745047]
["bitfinex-derivatives","BNBF0:USTF0",1740832924115,3.2291045,593.67,593.17,0.2745047]
["bitfinex-derivatives","BNBF0:USTF0",1740832924515,3.2291045,593.66,593.17,0.2745047]
["bitfinex-derivatives","BNBF0:USTF0",1740832925316,3.2291045,593.65,593.18,0.27448076]
["bitfinex-derivatives","BNBF0:USTF0",1740832925514,3.2291045,593.64,593.17,0.27448076]
["bitfinex-derivatives","BNBF0:USTF0",1740832925713,3.2291045,593.64,593.18,0.27448076]
["bitfinex-derivatives","BNBF0:USTF0",1740832926018,3.2291045,593.63,593.19,0.27448076]
["bitfinex-derivatives","BNBF0:USTF0",1740832926221,3.2291045,593.63,593.2,0.27448076]
["bitfinex-derivatives","BNBF0:USTF0",1740832926519,3.2291045,593.62,593.21,0.27448076]
["bitfinex-derivatives","BNBF0:USTF0",1740832926716,3.2291045,593.62,593.17,0.27448076]
["bitfinex-derivatives","BNBF0:USTF0",1740832926916,3.2291045,593.62,593.18,0.27448076]
["bitfinex-derivatives","BNBF0:USTF0",1740832927115,3.2291045,593.62,593.17,0.27448076]
["bitfinex-derivatives","BNBF0:USTF0",1740832927317,3.2291045,593.61,593.18,0.27448076]
["bitfinex-derivatives","BNBF0:USTF0",1740832927519,3.2291045,593.6,593.17,0.27448076]
["bitfinex-derivatives","BNBF0:USTF0",1740832927712,3.2291045,593.6,593.18,0.27448076]
["bitfinex-derivatives","BNBF0:USTF0",1740832927911,3.2291045,593.6,593.19,0.27448076]
["bitfinex-derivatives","BNBF0:USTF0",1740832928117,3.2291045,593.6,593.16,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1740832928118,3.2291045,593.6,593.17,0.27448076]
["bitfinex-derivatives","BNBF0:USTF0",1740832928317,3.2291045,593.59,593.17,0.27448076]
["bitfinex-derivatives","BNBF0:USTF0",1740832929217,1.24196327,593.58,593.17,0.27448076]
["bitfinex-derivatives","BNBF0:USTF0",1740832929417,1.24196327,593.57,593.17,0.27448076]
["bitfinex-derivatives","BNBF0:USTF0",1740832929618,1.24196327,593.57,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1740832929812,1.24196327,593.57,593.19,0.27434831]
["bitfinex-derivatives","BNBF0:USTF0",1740832930015,1.24196327,593.56,593.19,0.27434831]
["bitfinex-derivatives","BNBF0:USTF0",1740832930314,1.24196327,593.56,593.19,0.61150841]
["bitfinex-derivatives","BNBF0:USTF0",1740832930519,1.24196327,593.55,593.2,0.27434831]
["bitfinex-derivatives","BNBF0:USTF0",1740832930822,1.24196327,593.54,593.2,0.27434831]
["bitfinex-derivatives","BNBF0:USTF0",1740832931416,1.24196327,593.53,593.21,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832931621,1.24196327,593.53,593.22,0.27434831]
["bitfinex-derivatives","BNBF0:USTF0",1740832932118,1.24196327,593.52,593.22,0.27434831]
["bitfinex-derivatives","BNBF0:USTF0",1740832932319,1.24196327,593.51,593.22,0.27434831]
["bitfinex-derivatives","BNBF0:USTF0",1740832932622,1.24196327,593.51,593.23,0.27439794]
["bitfinex-derivatives","BNBF0:USTF0",1740832932921,1.24196327,593.5,593.24,0.27439794]
["bitfinex-derivatives","BNBF0:USTF0",1740832933123,1.24196327,593.5,593.25,0.27439794]
["bitfinex-derivatives","BNBF0:USTF0",1740832933321,1.24196327,593.5,593.26,0.27439794]
["bitfinex-derivatives","BNBF0:USTF0",1740832933519,1.24196327,593.49,593.27,0.27439794]
["bitfinex-derivatives","BNBF0:USTF0",1740832933720,1.24196327,593.49,593.28,0.27439794]
["bitfinex-derivatives","BNBF0:USTF0",1740832934022,1.68174059,593.76,593.29,0.27439794]
["bitfinex-derivatives","BNBF0:USTF0",1740832934215,0.50523808,593.75,593.21,0.27439794]
["bitfinex-derivatives","BNBF0:USTF0",1740832934415,0.50523808,593.74,593.21,0.27439794]
["bitfinex-derivatives","BNBF0:USTF0",1740832934618,0.50523808,593.73,593.21,0.27439794]
["bitfinex-derivatives","BNBF0:USTF0",1740832934818,0.50523863,593.72,593.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1740832935021,3.23580192,593.72,593.23,0.27439794]
["bitfinex-derivatives","BNBF0:USTF0",1740832935416,3.23580192,593.71,593.23,0.27439794]
["bitfinex-derivatives","BNBF0:USTF0",1740832936019,3.23580192,593.7,593.23,0.27439794]
["bitfinex-derivatives","BNBF0:USTF0",1740832936220,3.23580192,593.7,593.22,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1740832936420,3.23580192,593.7,593.23,0.27438661]
["bitfinex-derivatives","BNBF0:USTF0",1740832936618,3.23580192,593.69,593.23,0.27438661]
["bitfinex-derivatives","BNBF0:USTF0",1740832937022,3.23580192,593.68,593.23,0.27438661]
["bitfinex-derivatives","BNBF0:USTF0",1740832937618,1.00718142,593.81,593.23,0.27438661]
["bitfinex-derivatives","BNBF0:USTF0",1740832937619,3.23580192,593.67,593.23,0.27438661]
["bitfinex-derivatives","BNBF0:USTF0",1740832937820,3.23580192,593.67,593.24,0.27438669]
["bitfinex-derivatives","BNBF0:USTF0",1740832938119,3.23580192,593.67,593.25,0.27438365]
["bitfinex-derivatives","BNBF0:USTF0",1740832938327,3.23580192,593.66,593.23,0.27438365]
["bitfinex-derivatives","BNBF0:USTF0",1740832938525,3.23580192,593.66,593.24,0.27438365]
["bitfinex-derivatives","BNBF0:USTF0",1740832938725,3.23580192,593.66,593.23,0.27438365]
["bitfinex-derivatives","BNBF0:USTF0",1740832938927,3.23580192,593.65,593.24,0.27438365]
["bitfinex-derivatives","BNBF0:USTF0",1740832939121,3.23580192,593.65,593.23,0.27438365]
["bitfinex-derivatives","BNBF0:USTF0",1740832939322,3.23580192,593.64,593.24,0.27438365]
["bitfinex-derivatives","BNBF0:USTF0",1740832939528,3.23580192,593.64,593.27,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832939725,3.23580192,593.63,593.28,0.27438365]
["bitfinex-derivatives","BNBF0:USTF0",1740832940124,3.23580192,593.62,593.28,0.27438365]
["bitfinex-derivatives","BNBF0:USTF0",1740832940628,3.23580192,593.61,593.28,0.27438365]
["bitfinex-derivatives","BNBF0:USTF0",1740832941127,3.23580192,593.6,593.28,0.27438365]
["bitfinex-derivatives","BNBF0:USTF0",1740832941724,3.23580192,593.59,593.28,0.27438365]
["bitfinex-derivatives","BNBF0:USTF0",1740832942328,3.23580192,593.58,593.27,0.27438365]
["bitfinex-derivatives","BNBF0:USTF0",1740832942529,3.23580192,593.58,593.28,0.27438365]
["bitfinex-derivatives","BNBF0:USTF0",1740832942725,3.23580192,593.58,593.27,0.27438365]
["bitfinex-derivatives","BNBF0:USTF0",1740832943026,3.23580192,593.57,593.28,0.27438365]
["bitfinex-derivatives","BNBF0:USTF0",1740832943227,3.23580192,593.57,593.29,0.27438365]
["bitfinex-derivatives","BNBF0:USTF0",1740832943429,3.23580192,593.56,593.27,0.27438365]
["bitfinex-derivatives","BNBF0:USTF0",1740832943724,3.23580192,593.56,593.28,0.27442295]
["bitfinex-derivatives","BNBF0:USTF0",1740832943927,3.23580192,593.55,593.27,0.27442295]
["bitfinex-derivatives","BNBF0:USTF0",1740832944124,3.23580192,593.55,593.29,0.27442295]
["bitfinex-derivatives","BNBF0:USTF0",1740832944328,3.23580192,593.55,593.3,0.27442295]
["bitfinex-derivatives","BNBF0:USTF0",1740832944528,3.23580192,593.55,593.27,0.27442295]
["bitfinex-derivatives","BNBF0:USTF0",1740832944728,3.23580192,593.55,593.26,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832944729,3.23580192,593.54,593.28,0.27442295]
["bitfinex-derivatives","BNBF0:USTF0",1740832944929,3.23580192,593.54,593.27,0.27442295]
["bitfinex-derivatives","BNBF0:USTF0",1740832945130,3.23580192,593.54,593.28,0.27442295]
["bitfinex-derivatives","BNBF0:USTF0",1740832945330,3.23580192,593.54,593.29,0.27443258]
["bitfinex-derivatives","BNBF0:USTF0",1740832945534,3.23580192,593.53,593.27,0.27443258]
["bitfinex-derivatives","BNBF0:USTF0",1740832945830,3.23580192,593.53,593.28,0.27443258]
["bitfinex-derivatives","BNBF0:USTF0",1740832946031,1.68174059,593.7,593.26,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832946032,3.23580192,593.52,593.26,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832946223,3.23580192,593.52,593.27,0.27443598]
["bitfinex-derivatives","BNBF0:USTF0",1740832946630,1.00789352,593.78,593.27,0.27443598]
["bitfinex-derivatives","BNBF0:USTF0",1740832946631,3.23580192,593.51,593.27,0.27443598]
["bitfinex-derivatives","BNBF0:USTF0",1740832947333,1.2445392,593.5,593.27,0.27443598]
["bitfinex-derivatives","BNBF0:USTF0",1740832947533,1.2445392,593.5,593.3,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832947730,1.2445392,593.5,593.31,0.27443598]
["bitfinex-derivatives","BNBF0:USTF0",1740832947926,1.2445392,593.49,593.31,0.27443598]
["bitfinex-derivatives","BNBF0:USTF0",1740832948326,1.2445392,593.48,593.31,0.27443598]
["bitfinex-derivatives","BNBF0:USTF0",1740832948929,1.2445392,593.47,593.31,0.27443598]
["bitfinex-derivatives","BNBF0:USTF0",1740832949328,1.2445392,593.46,593.31,0.27443598]
["bitfinex-derivatives","BNBF0:USTF0",1740832950032,1.2445392,593.45,593.31,0.27443598]
["bitfinex-derivatives","BNBF0:USTF0",1740832950229,1.2445392,593.45,593.29,0.27443598]
["bitfinex-derivatives","BNBF0:USTF0",1740832950431,1.2445392,593.45,593.3,0.27443598]
["bitfinex-derivatives","BNBF0:USTF0",1740832950732,1.68174059,593.68,593.31,0.27443598]
["bitfinex-derivatives","BNBF0:USTF0",1740832950931,5.42746596,593.67,593.32,0.27444186]
["bitfinex-derivatives","BNBF0:USTF0",1740832951136,0.50526011,593.66,593.29,0.27444186]
["bitfinex-derivatives","BNBF0:USTF0",1740832951427,0.50526011,593.65,593.3,0.27444186]
["bitfinex-derivatives","BNBF0:USTF0",1740832951632,4.92220585,593.67,593.3,0.27444186]
["bitfinex-derivatives","BNBF0:USTF0",1740832951834,3.24046526,593.65,593.31,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832952032,3.24046526,593.65,593.29,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832952228,3.24046526,593.65,593.26,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740832952229,0.50524172,593.64,593.32,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832952430,0.50524419,593.63,593.33,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832952628,3.24046526,593.64,593.34,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832952836,3.24046526,593.64,593.35,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832953134,3.74570205,593.63,593.36,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832953335,3.24046526,593.63,593.27,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832953635,3.7457097,593.62,593.28,1.529816]
["bitfinex-derivatives","BNBF0:USTF0",1740832953934,0.50524591,593.61,593.29,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832954134,3.24046526,593.61,593.29,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832954631,1.24633279,593.6,593.29,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832954830,3.24046526,593.6,593.29,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832955531,3.24046526,593.59,593.29,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832955936,1.68174059,593.62,593.29,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832955937,3.24046526,593.58,593.29,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832956537,3.24046526,593.57,593.29,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832956837,3.24046526,593.56,593.29,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832957236,3.24046526,593.56,593.29,1.27640958]
["bitfinex-derivatives","BNBF0:USTF0",1740832957537,3.24046526,593.55,593.3,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832957940,3.24046526,593.54,593.3,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832958339,3.24046526,593.53,593.3,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832958935,3.24046526,593.52,593.3,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832959538,3.24046526,593.51,593.3,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832960341,3.24046526,593.5,593.3,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832960838,3.24046526,593.49,593.3,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832961439,3.24046526,593.48,593.3,0.27440958]
["bitfinex-derivatives","BNBF0:USTF0",1740832962043,3.24046526,593.47,593.29,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740832962244,4.33646526,593.47,593.3,0.27452959]
["bitfinex-derivatives","BNBF0:USTF0",1740832962443,3.24046526,593.46,593.3,0.27452959]
["bitfinex-derivatives","BNBF0:USTF0",1740832963042,3.24046526,593.45,593.31,0.27453519]
["bitfinex-derivatives","BNBF0:USTF0",1740832963241,3.24046526,593.45,593.32,0.27453519]
["bitfinex-derivatives","BNBF0:USTF0",1740832963437,3.24046526,593.44,593.3,0.27453519]
["bitfinex-derivatives","BNBF0:USTF0",1740832963643,3.24046526,593.44,593.31,0.27453519]
["bitfinex-derivatives","BNBF0:USTF0",1740832963843,3.24046526,593.44,593.3,0.27453519]
["bitfinex-derivatives","BNBF0:USTF0",1740832964044,3.24046526,593.43,593.31,0.27453519]
["bitfinex-derivatives","BNBF0:USTF0",1740832964245,3.24046526,593.43,593.3,0.27453519]
["bitfinex-derivatives","BNBF0:USTF0",1740832964641,1.24633279,593.42,593.3,0.27453519]
["bitfinex-derivatives","BNBF0:USTF0",1740832965242,1.24633279,593.41,593.3,0.27453519]
["bitfinex-derivatives","BNBF0:USTF0",1740832965638,1.24633279,593.4,593.3,0.27453519]
["bitfinex-derivatives","BNBF0:USTF0",1740832966041,1.24633279,593.4,593.31,0.2745592]
["bitfinex-derivatives","BNBF0:USTF0",1740832966239,1.096,593.47,593.3,0.2745592]
["bitfinex-derivatives","BNBF0:USTF0",1740832966445,1.096,593.47,593.29,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740832966446,1.096,593.47,593.31,0.2745592]
["bitfinex-derivatives","BNBF0:USTF0",1740832966641,1.2501386,593.46,593.3,0.2745592]
["bitfinex-derivatives","BNBF0:USTF0",1740832966848,1.2501386,593.46,593.31,0.2745592]
["bitfinex-derivatives","BNBF0:USTF0",1740832967043,1.2501386,593.45,593.3,0.2745592]
["bitfinex-derivatives","BNBF0:USTF0",1740832967242,1.2501386,593.45,593.31,0.2745592]
["bitfinex-derivatives","BNBF0:USTF0",1740832967547,1.2501386,593.45,593.29,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740832967548,1.2501386,593.44,593.32,0.2745592]
["bitfinex-derivatives","BNBF0:USTF0",1740832967848,1.2501386,593.43,593.33,0.27457826]
["bitfinex-derivatives","BNBF0:USTF0",1740832968048,1.2501386,593.43,593.3,0.27457826]
["bitfinex-derivatives","BNBF0:USTF0",1740832968347,1.2501386,593.43,593.31,0.27457826]
["bitfinex-derivatives","BNBF0:USTF0",1740832968544,1.2501386,593.42,593.3,0.27457826]
["bitfinex-derivatives","BNBF0:USTF0",1740832968849,1.2501386,593.42,593.31,0.27457826]
["bitfinex-derivatives","BNBF0:USTF0",1740832969044,1.096,593.47,593.3,0.27457826]
["bitfinex-derivatives","BNBF0:USTF0",1740832969248,1.096,593.47,593.29,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740832969443,1.096,593.47,593.3,0.27454578]
["bitfinex-derivatives","BNBF0:USTF0",1740832969649,1.25012695,593.46,593.29,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740832969849,1.25012695,593.46,593.3,0.27454847]
["bitfinex-derivatives","BNBF0:USTF0",1740832970242,1.25012695,593.45,593.3,0.27454847]
["bitfinex-derivatives","BNBF0:USTF0",1740832970848,1.25012695,593.44,593.3,0.27454847]
["bitfinex-derivatives","BNBF0:USTF0",1740832971246,1.096,593.47,593.3,0.27454847]
["bitfinex-derivatives","BNBF0:USTF0",1740832971247,1.25012695,593.43,593.3,0.27454847]
["bitfinex-derivatives","BNBF0:USTF0",1740832971447,1.25012695,593.43,593.29,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740832972245,1.096,593.47,593.3,0.27452622]
["bitfinex-derivatives","BNBF0:USTF0",1740832972751,1.25014389,593.46,593.3,0.27452622]
["bitfinex-derivatives","BNBF0:USTF0",1740832973049,1.25014389,593.45,593.3,0.27452622]
["bitfinex-derivatives","BNBF0:USTF0",1740832973346,1.25014389,593.45,593.29,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740832973649,1.25014389,593.44,593.29,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740832973950,1.096,593.47,593.29,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740832974445,1.25016834,593.46,593.29,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740832974850,1.25016834,593.45,593.29,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740832975550,1.25016834,593.44,593.29,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740832976052,1.25016834,593.43,593.29,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740832977050,1.25016834,593.42,593.29,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740832977252,1.25016834,593.41,593.29,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740832978052,1.25016834,593.4,593.29,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740832978453,1.25016834,593.39,593.29,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740832979358,1.096,593.47,593.29,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740832979957,3.2508099,593.46,593.29,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740832980360,1.2503115,593.45,593.29,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740832980756,1.2503115,593.44,593.29,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1740832981255,1.2503115,593.44,593.3,0.27454102]
["bitfinex-derivatives","BNBF0:USTF0",1740832981459,1.2503115,593.43,593.3,0.27454102]
["bitfinex-derivatives","BNBF0:USTF0",1740832981958,1.2503115,593.43,593.31,0.27454325]
["bitfinex-derivatives","BNBF0:USTF0",1740832982159,1.2503115,593.42,593.3,0.27454325]
["bitfinex-derivatives","BNBF0:USTF0",1740832982358,1.2503115,593.42,593.31,0.27454325]
["bitfinex-derivatives","BNBF0:USTF0",1740832982559,1.2503115,593.42,593.2,0.27454325]
["bitfinex-derivatives","BNBF0:USTF0",1740832982760,1.2503115,593.41,593.21,0.27454325]
["bitfinex-derivatives","BNBF0:USTF0",1740832982961,1.2503115,593.41,593.2,0.27454325]
["bitfinex-derivatives","BNBF0:USTF0",1740832983164,1.2503115,593.41,593.21,0.27454325]
["bitfinex-derivatives","BNBF0:USTF0",1740832983364,1.2503115,593.41,593.2,0.27454325]
["bitfinex-derivatives","BNBF0:USTF0",1740832983560,1.2503115,593.4,593.21,0.27454325]
["bitfinex-derivatives","BNBF0:USTF0",1740832983760,1.2503115,593.4,593.2,0.27454325]
["bitfinex-derivatives","BNBF0:USTF0",1740832983956,1.096,593.47,593.21,0.27454325]
["bitfinex-derivatives","BNBF0:USTF0",1740832983957,1.2503115,593.39,593.21,0.27454325]
["bitfinex-derivatives","BNBF0:USTF0",1740832984258,1.2503115,593.39,593.22,0.27454325]
["bitfinex-derivatives","BNBF0:USTF0",1740832984465,1.2503115,593.39,593.2,0.27454325]
["bitfinex-derivatives","BNBF0:USTF0",1740832984764,1.2503115,593.38,593.21,0.27454325]
["bitfinex-derivatives","BNBF0:USTF0",1740832984963,1.2503115,593.38,593.2,0.27454325]
["bitfinex-derivatives","BNBF0:USTF0",1740832985168,1.2503115,593.37,593.21,0.27454325]
["bitfinex-derivatives","BNBF0:USTF0",1740832985367,1.2503115,593.37,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740832985562,1.2503115,593.37,593.22,0.27454325]
["bitfinex-derivatives","BNBF0:USTF0",1740832985966,1.2503115,593.36,593.22,0.27454325]
["bitfinex-derivatives","BNBF0:USTF0",1740832986562,1.2503115,593.35,593.22,0.27454325]
["bitfinex-derivatives","BNBF0:USTF0",1740832986965,1.2503115,593.34,593.22,0.27454325]
["bitfinex-derivatives","BNBF0:USTF0",1740832987370,1.2503115,593.34,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740832987566,1.096,593.47,593.22,0.27462749]
["bitfinex-derivatives","BNBF0:USTF0",1740832987969,3.25110246,593.46,593.22,0.27462749]
["bitfinex-derivatives","BNBF0:USTF0",1740832988768,3.25110246,593.45,593.22,0.27462749]
["bitfinex-derivatives","BNBF0:USTF0",1740832989169,3.25110246,593.45,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740832989369,3.25110246,593.45,593.22,0.27471014]
["bitfinex-derivatives","BNBF0:USTF0",1740832989570,3.25110246,593.44,593.22,0.27471014]
["bitfinex-derivatives","BNBF0:USTF0",1740832990270,3.25110246,593.43,593.22,0.27471014]
["bitfinex-derivatives","BNBF0:USTF0",1740832990870,3.25110246,593.42,593.22,0.27471014]
["bitfinex-derivatives","BNBF0:USTF0",1740832991372,3.25110246,593.41,593.22,0.27471014]
["bitfinex-derivatives","BNBF0:USTF0",1740832992069,1.25042402,593.4,593.22,0.27471014]
["bitfinex-derivatives","BNBF0:USTF0",1740832992971,1.25042402,593.39,593.23,0.27461813]
["bitfinex-derivatives","BNBF0:USTF0",1740832993271,1.25042402,593.39,593.24,0.27461813]
["bitfinex-derivatives","BNBF0:USTF0",1740832993573,1.25042402,593.38,593.25,0.27461813]
["bitfinex-derivatives","BNBF0:USTF0",1740832993768,1.25042402,593.37,593.22,0.27461813]
["bitfinex-derivatives","BNBF0:USTF0",1740832993972,1.25042402,593.37,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740832994175,1.25042402,593.37,593.22,0.27463789]
["bitfinex-derivatives","BNBF0:USTF0",1740832994468,1.25042402,593.36,593.22,0.27463789]
["bitfinex-derivatives","BNBF0:USTF0",1740832994772,1.25042402,593.35,593.22,0.27463789]
["bitfinex-derivatives","BNBF0:USTF0",1740832995172,1.25042402,593.34,593.22,0.27463789]
["bitfinex-derivatives","BNBF0:USTF0",1740832995783,1.25042402,593.33,593.22,0.27463789]
["bitfinex-derivatives","BNBF0:USTF0",1740832996580,1.25042402,593.32,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740832996781,1.25042402,593.32,593.22,0.27463961]
["bitfinex-derivatives","BNBF0:USTF0",1740832997079,1.25042402,593.31,593.22,0.27463961]
["bitfinex-derivatives","BNBF0:USTF0",1740832997281,1.25042402,593.3,593.22,0.27463961]
["bitfinex-derivatives","BNBF0:USTF0",1740832997674,1.096,593.47,593.22,0.27463961]
["bitfinex-derivatives","BNBF0:USTF0",1740832997675,1.25042402,593.29,593.22,0.27463961]
["bitfinex-derivatives","BNBF0:USTF0",1740832998476,1.25042402,593.29,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740832998682,1.096,593.47,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740832999075,3.25496017,593.46,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740832999678,1.53745405,593.45,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740832999876,1.53745405,593.44,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833000178,1.096,593.47,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833000179,3.25496017,593.45,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833000881,1.096,593.47,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833000882,3.25496017,593.44,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833001376,3.25496017,593.43,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833001980,3.25496017,593.42,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833002377,3.25496017,593.42,593.22,0.27469235]
["bitfinex-derivatives","BNBF0:USTF0",1740833002576,3.25496017,593.41,593.22,0.27469235]
["bitfinex-derivatives","BNBF0:USTF0",1740833002780,3.25496017,593.4,593.22,0.27469235]
["bitfinex-derivatives","BNBF0:USTF0",1740833003180,3.25496017,593.4,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833003883,3.25496017,593.39,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833004285,3.25496017,593.38,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833004987,3.25496017,593.37,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833005483,3.25496017,593.36,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833005680,3.25496017,593.35,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833006281,3.25496017,593.34,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833007286,3.25496017,593.33,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833007988,3.25496017,593.32,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833008488,3.25496017,593.31,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833008989,3.25496017,593.3,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833009490,3.25496017,593.29,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833010093,1.096,593.47,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833010094,3.25496017,593.28,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833010692,1.25190776,593.27,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833011290,1.25190776,593.26,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833011687,1.25190776,593.25,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833012393,3.24896185,593.24,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833012796,3.24896185,593.23,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833013496,1.25190776,593.22,593.21,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1740833014596,1.25190776,593.22,592.59,1.76022795]
["bitfinex-derivatives","BNBF0:USTF0",1740833014894,1.25190776,593.22,592.6,0.61239875]
["bitfinex-derivatives","BNBF0:USTF0",1740833015090,1.096,593.47,592.61,0.27490297]
["bitfinex-derivatives","BNBF0:USTF0",1740833015289,1.096,593.47,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1740833015489,1.99580576,593.46,592.63,0.27490297]
["bitfinex-derivatives","BNBF0:USTF0",1740833015689,3.24318436,593.46,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1740833015890,3.24318436,593.45,592.65,0.27490297]
["bitfinex-derivatives","BNBF0:USTF0",1740833016090,3.24318436,593.45,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1740833016293,3.24318436,593.45,592.67,0.27490297]
["bitfinex-derivatives","BNBF0:USTF0",1740833016696,3.24318436,593.44,592.67,0.27490297]
["bitfinex-derivatives","BNBF0:USTF0",1740833017196,3.24318436,593.44,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1740833017390,3.24318436,593.43,592.69,0.27490297]
["bitfinex-derivatives","BNBF0:USTF0",1740833017997,3.24318436,593.42,592.69,0.27490297]
["bitfinex-derivatives","BNBF0:USTF0",1740833018391,3.24318436,593.42,592.7,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740833018590,3.24318436,593.41,592.71,0.27485105]
["bitfinex-derivatives","BNBF0:USTF0",1740833018790,3.24318436,593.41,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1740833018994,3.24318436,593.4,592.73,0.27485105]
["bitfinex-derivatives","BNBF0:USTF0",1740833019190,3.24318436,593.4,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740833019394,1.2473786,593.39,592.75,0.27485105]
["bitfinex-derivatives","BNBF0:USTF0",1740833019794,1.2473786,593.39,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740833020093,1.2473786,593.39,592.77,0.27485105]
["bitfinex-derivatives","BNBF0:USTF0",1740833020289,1.2473786,593.38,592.77,0.27485105]
["bitfinex-derivatives","BNBF0:USTF0",1740833020899,1.2473786,593.37,592.77,0.27485105]
["bitfinex-derivatives","BNBF0:USTF0",1740833021098,1.2473786,593.37,592.78,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740833021398,2.3053786,593.36,592.79,0.27485105]
["bitfinex-derivatives","BNBF0:USTF0",1740833021799,1.058,593.36,592.79,0.27485105]
["bitfinex-derivatives","BNBF0:USTF0",1740833023494,1.058,593.36,592.79,1.53025747]
["bitfinex-derivatives","BNBF0:USTF0",1740833023798,1.058,593.36,592.8,0.27485105]
["bitfinex-derivatives","BNBF0:USTF0",1740833023994,1.24715929,593.35,592.8,0.27485105]
["bitfinex-derivatives","BNBF0:USTF0",1740833024598,1.24715929,593.34,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1740833024898,1.058,593.36,592.82,0.27485105]
["bitfinex-derivatives","BNBF0:USTF0",1740833025093,1.058,593.36,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1740833025292,1.058,593.36,592.84,0.27462982]
["bitfinex-derivatives","BNBF0:USTF0",1740833025497,1.058,593.36,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1740833025694,1.058,593.36,592.86,0.27462982]
["bitfinex-derivatives","BNBF0:USTF0",1740833025896,1.058,593.36,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1740833026097,1.058,593.36,592.88,0.27462982]
["bitfinex-derivatives","BNBF0:USTF0",1740833026294,1.058,593.36,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1740833026601,1.058,593.36,592.9,0.27462982]
["bitfinex-derivatives","BNBF0:USTF0",1740833026899,1.058,593.36,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1740833027202,1.058,593.36,592.92,0.27462982]
["bitfinex-derivatives","BNBF0:USTF0",1740833027700,1.058,593.36,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1740833027900,1.058,593.36,592.94,0.27462982]
["bitfinex-derivatives","BNBF0:USTF0",1740833028200,1.058,593.36,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1740833028400,1.058,593.36,592.96,0.27462982]
["bitfinex-derivatives","BNBF0:USTF0",1740833028601,1.058,593.36,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1740833028802,1.058,593.36,592.98,0.27462982]
["bitfinex-derivatives","BNBF0:USTF0",1740833034903,1.058,593.36,592.99,0.27459546]
["bitfinex-derivatives","BNBF0:USTF0",1740833035103,1.058,593.36,593.0,0.27459546]
["bitfinex-derivatives","BNBF0:USTF0",1740833035301,1.058,593.36,592.98,0.27459546]
["bitfinex-derivatives","BNBF0:USTF0",1740833035507,1.058,593.36,592.99,0.27459546]
["bitfinex-derivatives","BNBF0:USTF0",1740833035808,1.058,593.36,593.0,0.27459546]
["bitfinex-derivatives","BNBF0:USTF0",1740833036009,1.058,593.36,592.98,0.27459546]
["bitfinex-derivatives","BNBF0:USTF0",1740833036205,1.058,593.36,592.99,0.27459546]
["bitfinex-derivatives","BNBF0:USTF0",1740833036405,1.058,593.36,593.0,0.27459546]
["bitfinex-derivatives","BNBF0:USTF0",1740833036605,1.058,593.36,593.01,0.27459038]
["bitfinex-derivatives","BNBF0:USTF0",1740833036807,1.058,593.36,593.02,0.27459038]
["bitfinex-derivatives","BNBF0:USTF0",1740833037002,1.058,593.36,593.03,0.27459038]
["bitfinex-derivatives","BNBF0:USTF0",1740833037203,1.058,593.36,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1740833037204,1.058,593.36,592.98,0.27459038]
["bitfinex-derivatives","BNBF0:USTF0",1740833037405,1.058,593.36,592.99,0.27459038]
["bitfinex-derivatives","BNBF0:USTF0",1740833037606,1.058,593.36,592.98,0.27459038]
["bitfinex-derivatives","BNBF0:USTF0",1740833037907,1.058,593.36,592.99,0.27459038]
["bitfinex-derivatives","BNBF0:USTF0",1740833038102,1.058,593.36,592.98,0.27459038]
["bitfinex-derivatives","BNBF0:USTF0",1740833038303,1.058,593.36,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1740833038503,1.058,593.36,592.98,0.27456822]
["bitfinex-derivatives","BNBF0:USTF0",1740833040310,1.058,593.36,592.99,0.27455528]
["bitfinex-derivatives","BNBF0:USTF0",1740833040610,1.058,593.36,593.0,0.27455528]
["bitfinex-derivatives","BNBF0:USTF0",1740833040910,1.058,593.36,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1740833040911,1.058,593.36,593.01,0.27455528]
["bitfinex-derivatives","BNBF0:USTF0",1740833041212,1.058,593.36,593.02,0.27455528]
["bitfinex-derivatives","BNBF0:USTF0",1740833041403,1.058,593.36,592.98,0.27455528]
["bitfinex-derivatives","BNBF0:USTF0",1740833041607,1.058,593.36,592.99,0.27455528]
["bitfinex-derivatives","BNBF0:USTF0",1740833041808,1.058,593.36,592.98,0.27455528]
["bitfinex-derivatives","BNBF0:USTF0",1740833042005,1.058,593.36,592.99,0.27455528]
["bitfinex-derivatives","BNBF0:USTF0",1740833042208,1.058,593.36,592.98,0.27455528]
["bitfinex-derivatives","BNBF0:USTF0",1740833042409,1.058,593.36,592.99,0.27455528]
["bitfinex-derivatives","BNBF0:USTF0",1740833042610,1.058,593.36,593.0,0.27455528]
["bitfinex-derivatives","BNBF0:USTF0",1740833042806,1.058,593.36,592.98,0.27455528]
["bitfinex-derivatives","BNBF0:USTF0",1740833043011,1.058,593.36,592.99,0.27455528]
["bitfinex-derivatives","BNBF0:USTF0",1740833043207,1.058,593.36,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1740833043408,1.058,593.36,592.98,0.27459553]
["bitfinex-derivatives","BNBF0:USTF0",1740833046514,1.058,593.36,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1740833046914,1.058,593.36,593.0,0.27459553]
["bitfinex-derivatives","BNBF0:USTF0",1740833047111,1.058,593.36,593.0,0.61186365]
["bitfinex-derivatives","BNBF0:USTF0",1740833047313,1.058,593.36,593.01,0.27459553]
["bitfinex-derivatives","BNBF0:USTF0",1740833047714,1.058,593.36,593.02,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740833047914,1.058,593.36,593.03,0.27459553]
["bitfinex-derivatives","BNBF0:USTF0",1740833049915,1.058,593.36,593.03,0.61184659]
["bitfinex-derivatives","BNBF0:USTF0",1740833050115,1.058,593.36,593.04,0.27459553]
["bitfinex-derivatives","BNBF0:USTF0",1740833050718,1.058,593.36,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1740833050917,1.058,593.36,593.06,0.27459553]
["bitfinex-derivatives","BNBF0:USTF0",1740833054026,1.058,593.36,593.05,1.59264611]
["bitfinex-derivatives","BNBF0:USTF0",1740833054326,1.058,593.36,593.06,0.27450866]
["bitfinex-derivatives","BNBF0:USTF0",1740833054726,1.058,593.36,593.16,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740833055026,1.058,593.36,593.17,0.27450358]
["bitfinex-derivatives","BNBF0:USTF0",1740833057127,1.058,593.36,593.06,0.27450358]
["bitfinex-derivatives","BNBF0:USTF0",1740833059427,1.058,593.36,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1740833059626,1.058,593.36,593.06,0.2745154]
["bitfinex-derivatives","BNBF0:USTF0",1740833061426,1.058,593.36,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1740833061629,1.058,593.36,593.06,0.27449509]
["bitfinex-derivatives","BNBF0:USTF0",1740833065335,1.058,593.36,593.1,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740833065540,1.058,593.36,593.11,0.27449509]
["bitfinex-derivatives","BNBF0:USTF0",1740833065738,1.058,593.36,593.1,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740833065940,1.058,593.36,593.11,0.27451564]
["bitfinex-derivatives","BNBF0:USTF0",1740833066438,1.058,593.36,593.1,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740833066634,1.058,593.36,593.11,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833068043,1.058,593.36,593.1,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833068341,1.058,593.36,593.11,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833068535,1.058,593.36,593.1,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833068735,1.058,593.36,593.11,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833068942,1.058,593.36,593.1,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833069136,1.058,593.36,593.11,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833069442,0.50538404,593.63,593.12,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833069638,1.68174059,593.66,593.13,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833069840,0.50538909,593.65,593.14,1.52992347]
["bitfinex-derivatives","BNBF0:USTF0",1740833070039,3.75394118,593.64,593.15,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833070240,0.50538909,593.63,593.15,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833070440,0.50538909,593.62,593.15,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833070737,0.50539385,593.61,593.15,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833070943,1.054,593.62,593.15,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833071142,3.24855209,593.61,593.15,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833071835,3.24855209,593.6,593.06,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833072041,3.24855209,593.6,593.07,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833072240,3.75394164,593.59,593.07,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833072442,3.24855209,593.59,593.08,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833072644,3.24855209,593.58,593.06,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833072844,3.24855209,593.58,593.07,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833073042,3.24855209,593.58,593.06,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833073244,3.24855209,593.58,593.07,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833073442,3.24855209,593.57,593.06,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833073639,3.24855209,593.57,593.07,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833073839,3.24855209,593.57,593.06,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833074044,3.24855209,593.56,593.07,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833074239,3.24855209,593.56,593.08,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833074445,3.24855209,593.56,593.09,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833074645,3.24855209,593.55,593.06,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833075148,3.24855209,593.54,593.06,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833075749,3.24855209,593.53,593.06,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833076146,3.24855209,593.52,593.06,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833076349,0.50541359,593.51,593.06,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833076542,3.24855209,593.52,593.06,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833076543,0.50541359,593.5,593.06,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833076746,0.50541359,593.49,593.06,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833076946,0.50541359,593.48,593.06,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833077146,0.50541359,593.47,593.06,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833077350,0.50546184,593.46,593.06,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833077550,0.50546184,593.45,593.06,0.27451705]
["bitfinex-derivatives","BNBF0:USTF0",1740833077751,3.24855209,593.45,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1740833078050,3.75402103,593.44,593.06,0.2746257]
["bitfinex-derivatives","BNBF0:USTF0",1740833078249,3.24855209,593.44,593.06,0.2746257]
["bitfinex-derivatives","BNBF0:USTF0",1740833078443,3.24855209,593.43,593.06,0.2746257]
["bitfinex-derivatives","BNBF0:USTF0",1740833079050,3.24855209,593.42,593.06,0.2746257]
["bitfinex-derivatives","BNBF0:USTF0",1740833079446,1.24944311,593.41,593.06,0.2746257]
["bitfinex-derivatives","BNBF0:USTF0",1740833079648,3.24855209,593.41,593.07,0.2746257]
["bitfinex-derivatives","BNBF0:USTF0",1740833079852,3.24855209,593.41,592.97,0.2746257]
["bitfinex-derivatives","BNBF0:USTF0",1740833080047,3.24855209,593.41,592.98,0.2746257]
["bitfinex-derivatives","BNBF0:USTF0",1740833080249,3.24855209,593.4,592.99,0.2746257]
["bitfinex-derivatives","BNBF0:USTF0",1740833080449,0.50553495,593.39,592.97,0.2746257]
["bitfinex-derivatives","BNBF0:USTF0",1740833080751,0.50553495,593.38,592.98,0.2746257]
["bitfinex-derivatives","BNBF0:USTF0",1740833081053,0.50553495,593.37,592.99,0.2746257]
["bitfinex-derivatives","BNBF0:USTF0",1740833081253,0.50556815,593.36,592.99,0.2746257]
["bitfinex-derivatives","BNBF0:USTF0",1740833081452,3.24855209,593.36,592.99,0.2746257]
["bitfinex-derivatives","BNBF0:USTF0",1740833081952,0.50558751,593.35,592.99,0.2746257]
["bitfinex-derivatives","BNBF0:USTF0",1740833082150,0.50558751,593.34,592.99,0.2746257]
["bitfinex-derivatives","BNBF0:USTF0",1740833082348,0.50559897,593.33,592.99,0.2746257]
["bitfinex-derivatives","BNBF0:USTF0",1740833082545,0.50559897,593.32,592.99,0.2746257]
["bitfinex-derivatives","BNBF0:USTF0",1740833082752,0.50559897,593.31,592.99,0.2746257]
["bitfinex-derivatives","BNBF0:USTF0",1740833082953,4.93029268,593.32,592.99,0.2746257]
["bitfinex-derivatives","BNBF0:USTF0",1740833083248,4.93029268,593.32,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833083552,3.24855209,593.31,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833083947,3.24855209,593.3,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833084853,3.24855209,593.29,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833085251,3.24855209,593.28,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833085847,1.24944311,593.27,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833086147,3.24855209,593.27,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833086546,3.24855209,593.26,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833087251,1.054,593.62,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833087252,3.24855209,593.25,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833088452,3.24855209,593.24,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833088845,3.24855209,593.23,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833089452,3.24855209,593.22,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833090652,1.24944311,593.21,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833091052,1.24944311,593.2,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833091451,1.24944311,593.2,592.99,0.2748376]
["bitfinex-derivatives","BNBF0:USTF0",1740833091748,1.24944311,593.19,592.99,0.2748376]
["bitfinex-derivatives","BNBF0:USTF0",1740833092050,1.24944311,593.19,593.0,0.27485098]
["bitfinex-derivatives","BNBF0:USTF0",1740833092249,1.68174059,593.49,592.99,0.27485098]
["bitfinex-derivatives","BNBF0:USTF0",1740833092452,0.50555274,593.48,593.0,0.27485098]
["bitfinex-derivatives","BNBF0:USTF0",1740833092647,0.50555274,593.47,593.0,0.27485098]
["bitfinex-derivatives","BNBF0:USTF0",1740833092848,0.50555274,593.46,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833093053,0.5055554,593.45,592.99,0.27483925]
["bitfinex-derivatives","BNBF0:USTF0",1740833093253,3.24414725,593.45,592.99,0.27483925]
["bitfinex-derivatives","BNBF0:USTF0",1740833093549,3.24414725,593.44,592.99,0.27483925]
["bitfinex-derivatives","BNBF0:USTF0",1740833094055,3.24414725,593.44,593.0,0.2748263]
["bitfinex-derivatives","BNBF0:USTF0",1740833094251,3.24414725,593.43,592.99,0.2748263]
["bitfinex-derivatives","BNBF0:USTF0",1740833094452,3.24414725,593.43,593.0,0.2748263]
["bitfinex-derivatives","BNBF0:USTF0",1740833094649,3.24414725,593.42,592.99,0.2748263]
["bitfinex-derivatives","BNBF0:USTF0",1740833094853,3.24414725,593.42,593.0,0.2748263]
["bitfinex-derivatives","BNBF0:USTF0",1740833095054,3.24414725,593.42,592.99,0.2748263]
["bitfinex-derivatives","BNBF0:USTF0",1740833095356,2.06195207,593.62,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833095357,3.24414725,593.41,593.0,0.2748263]
["bitfinex-derivatives","BNBF0:USTF0",1740833095556,3.24414725,593.41,592.99,0.2748263]
["bitfinex-derivatives","BNBF0:USTF0",1740833095751,3.24414725,593.41,593.0,0.27475862]
["bitfinex-derivatives","BNBF0:USTF0",1740833095957,3.24414725,593.41,592.99,0.27475862]
["bitfinex-derivatives","BNBF0:USTF0",1740833096154,3.24414725,593.41,593.0,0.27475862]
["bitfinex-derivatives","BNBF0:USTF0",1740833096354,3.24414725,593.4,593.01,0.27475862]
["bitfinex-derivatives","BNBF0:USTF0",1740833096549,3.24414725,593.4,592.99,0.27475862]
["bitfinex-derivatives","BNBF0:USTF0",1740833096752,3.24414725,593.39,592.99,0.27475862]
["bitfinex-derivatives","BNBF0:USTF0",1740833097353,3.24414725,593.38,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833098456,3.24414725,593.37,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833099258,3.24414725,593.36,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833099955,3.24414725,593.35,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833100658,3.24414725,593.34,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833101061,3.24414725,593.33,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833101857,3.24414725,593.32,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833102455,3.24414725,593.31,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833102860,3.24414725,593.3,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833103560,1.00412382,593.64,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833103561,3.24414725,593.29,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833103760,4.43614725,593.29,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833103957,1.99639831,593.28,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833104157,3.24414725,593.28,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833104560,3.24414725,593.27,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833105160,1.24774894,593.26,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833105859,1.24774894,593.25,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833106265,1.24774894,593.24,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833106959,1.24774894,593.23,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833107660,1.24774894,593.22,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833108062,1.24774894,593.21,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833108664,1.192,593.29,592.98,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740833109066,1.2467609,593.28,592.57,1.76036151]
["bitfinex-derivatives","BNBF0:USTF0",1740833109266,1.2467609,593.28,592.58,0.61254067]
["bitfinex-derivatives","BNBF0:USTF0",1740833109461,1.192,593.29,592.59,0.61253497]
["bitfinex-derivatives","BNBF0:USTF0",1740833109664,1.192,593.29,592.6,0.6124978]
["bitfinex-derivatives","BNBF0:USTF0",1740833109867,1.192,593.29,592.61,0.6124921]
["bitfinex-derivatives","BNBF0:USTF0",1740833110065,1.192,593.29,592.62,0.61248641]
["bitfinex-derivatives","BNBF0:USTF0",1740833110367,1.192,593.29,592.63,0.61248071]
["bitfinex-derivatives","BNBF0:USTF0",1740833110663,1.192,593.29,592.64,0.61247502]
["bitfinex-derivatives","BNBF0:USTF0",1740833110863,1.192,593.29,592.65,0.61246932]
["bitfinex-derivatives","BNBF0:USTF0",1740833111064,1.192,593.29,592.66,0.61246363]
["bitfinex-derivatives","BNBF0:USTF0",1740833111266,1.192,593.29,592.67,0.27500202]
["bitfinex-derivatives","BNBF0:USTF0",1740833111766,1.192,593.29,592.68,0.27500202]
["bitfinex-derivatives","BNBF0:USTF0",1740833111962,1.192,593.29,592.69,0.61244655]
["bitfinex-derivatives","BNBF0:USTF0",1740833112263,1.192,593.29,592.7,1.68144085]
["bitfinex-derivatives","BNBF0:USTF0",1740833112467,1.192,593.29,592.71,0.61243516]
["bitfinex-derivatives","BNBF0:USTF0",1740833112666,1.192,593.29,592.72,0.61242947]
["bitfinex-derivatives","BNBF0:USTF0",1740833112867,1.192,593.29,592.73,0.61242378]
["bitfinex-derivatives","BNBF0:USTF0",1740833113062,1.192,593.29,592.7,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1740833113063,1.192,593.29,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1740833113264,1.192,593.29,592.75,0.27476707]
["bitfinex-derivatives","BNBF0:USTF0",1740833113463,1.192,593.29,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1740833113661,1.192,593.29,592.77,0.27476707]
["bitfinex-derivatives","BNBF0:USTF0",1740833113962,1.192,593.29,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1740833114168,1.192,593.29,592.79,0.27476707]
["bitfinex-derivatives","BNBF0:USTF0",1740833114364,1.192,593.29,592.96,1.25540642]
["bitfinex-derivatives","BNBF0:USTF0",1740833114667,1.192,593.29,592.97,0.27476707]
["bitfinex-derivatives","BNBF0:USTF0",1740833115668,1.192,593.29,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1740833115862,1.192,593.29,592.99,0.27476707]
["bitfinex-derivatives","BNBF0:USTF0",1740833116066,1.192,593.29,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1740833116265,1.192,593.29,593.01,0.27476707]
["bitfinex-derivatives","BNBF0:USTF0",1740833116466,1.192,593.29,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1740833116666,1.192,593.29,593.03,0.27476707]
["bitfinex-derivatives","BNBF0:USTF0",1740833116863,1.192,593.29,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1740833117064,1.192,593.29,593.05,0.27456975]
["bitfinex-derivatives","BNBF0:USTF0",1740833117263,1.192,593.29,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1740833117464,1.192,593.29,593.07,0.27456975]
["bitfinex-derivatives","BNBF0:USTF0",1740833117862,1.192,593.29,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1740833118070,1.192,593.29,593.09,0.27456975]
["bitfinex-derivatives","BNBF0:USTF0",1740833118470,1.192,593.29,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1740833118764,1.192,593.29,593.11,0.27455598]
["bitfinex-derivatives","BNBF0:USTF0",1740833119276,1.192,593.29,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1740833119463,1.192,593.29,593.13,0.27455598]
["bitfinex-derivatives","BNBF0:USTF0",1740833119668,1.192,593.29,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1740833119870,1.192,593.29,593.15,0.27455598]
["bitfinex-derivatives","BNBF0:USTF0",1740833120070,1.192,593.29,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1740833120269,1.192,593.29,593.17,0.27455598]
["bitfinex-derivatives","BNBF0:USTF0",1740833120468,1.18318187,593.29,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1740833120671,1.18318187,593.29,593.19,0.27455598]
["bitfinex-derivatives","BNBF0:USTF0",1740833120872,1.18318187,593.29,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1740833121072,1.18318187,593.29,593.21,0.27455598]
["bitfinex-derivatives","BNBF0:USTF0",1740833121673,1.18318187,593.29,593.21,0.61170471]
["bitfinex-derivatives","BNBF0:USTF0",1740833121872,1.18318187,593.29,593.22,0.27455598]
["bitfinex-derivatives","BNBF0:USTF0",1740833134989,1.18318187,593.29,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740833135290,1.18318187,593.29,593.22,0.27429794]
["bitfinex-derivatives","BNBF0:USTF0",1740833136893,1.18318187,593.29,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740833137091,1.18318187,593.29,593.22,0.27430364]
["bitfinex-derivatives","BNBF0:USTF0",1740833145993,1.18318187,593.29,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740833145994,1.18318187,593.29,593.23,0.27448869]
["bitfinex-derivatives","BNBF0:USTF0",1740833146193,1.18318187,593.29,593.22,0.27448869]
["bitfinex-derivatives","BNBF0:USTF0",1740833146390,1.18318187,593.29,593.23,0.27448869]
["bitfinex-derivatives","BNBF0:USTF0",1740833146700,1.18318187,593.29,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740833146996,1.18318187,593.29,593.22,0.27448814]
["bitfinex-derivatives","BNBF0:USTF0",1740833147791,1.18318187,593.29,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1740833147995,1.18318187,593.29,593.22,0.27440749]
["bitfinex-derivatives","BNBF0:USTF0",1740833150397,1.18318187,593.29,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740833150599,1.18318187,593.29,593.24,0.27440749]
["bitfinex-derivatives","BNBF0:USTF0",1740833150797,1.18318187,593.29,593.24,0.61153917]
["bitfinex-derivatives","BNBF0:USTF0",1740833150997,1.18318187,593.29,593.25,0.27440749]
["bitfinex-derivatives","BNBF0:USTF0",1740833152199,1.18318187,593.29,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1740833152401,1.18318187,593.29,593.27,0.27440749]
["bitfinex-derivatives","BNBF0:USTF0",1740833152603,1.18318187,593.29,593.27,0.61152212]
["bitfinex-derivatives","BNBF0:USTF0",1740833152905,1.18318187,593.29,593.28,0.27440749]
["bitfinex-derivatives","BNBF0:USTF0",1740833153203,1.18318187,593.29,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1740833153403,1.18318187,593.29,593.28,0.61129615]
["bitfinex-derivatives","BNBF0:USTF0",1740833158505,1.18318187,593.29,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1740833158706,1.18318187,593.29,593.28,0.61118353]
["bitfinex-derivatives","BNBF0:USTF0",1740833158907,1.99005998,594.05,593.28,0.61118353]
["bitfinex-derivatives","BNBF0:USTF0",1740833159209,3.23418518,594.04,593.29,0.61117785]
["bitfinex-derivatives","BNBF0:USTF0",1740833159408,3.23418518,594.04,593.3,0.61117216]
["bitfinex-derivatives","BNBF0:USTF0",1740833159609,3.23418518,594.03,593.31,0.61116648]
["bitfinex-derivatives","BNBF0:USTF0",1740833159906,3.23418518,594.03,593.32,0.27407458]
["bitfinex-derivatives","BNBF0:USTF0",1740833160309,3.23418518,594.02,593.32,0.27407458]
["bitfinex-derivatives","BNBF0:USTF0",1740833160608,3.23418518,594.01,593.32,0.27407458]
["bitfinex-derivatives","BNBF0:USTF0",1740833161205,3.23418518,594.01,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740833161405,3.23418518,594.0,593.34,0.27407458]
["bitfinex-derivatives","BNBF0:USTF0",1740833161604,3.23418518,594.0,593.34,0.61114944]
["bitfinex-derivatives","BNBF0:USTF0",1740833161805,3.23418518,594.0,593.35,0.27407458]
["bitfinex-derivatives","BNBF0:USTF0",1740833162609,3.23418518,593.99,593.35,0.27407458]
["bitfinex-derivatives","BNBF0:USTF0",1740833162910,0.929,593.98,593.35,0.27407458]
["bitfinex-derivatives","BNBF0:USTF0",1740833163111,0.50516821,593.97,593.35,0.27407458]
["bitfinex-derivatives","BNBF0:USTF0",1740833163307,0.50516821,593.96,593.35,0.27407458]
["bitfinex-derivatives","BNBF0:USTF0",1740833163509,3.23418518,593.95,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1740833163805,3.23418518,593.95,593.35,0.27414877]
["bitfinex-derivatives","BNBF0:USTF0",1740833164410,3.23418518,593.94,593.35,0.27414877]
["bitfinex-derivatives","BNBF0:USTF0",1740833164610,0.50517982,593.93,593.35,0.27414877]
["bitfinex-derivatives","BNBF0:USTF0",1740833164805,3.23418518,593.93,593.35,0.27414877]
["bitfinex-derivatives","BNBF0:USTF0",1740833165410,0.929,593.98,593.35,0.27414877]
["bitfinex-derivatives","BNBF0:USTF0",1740833165411,3.23418518,593.92,593.35,0.27414877]
["bitfinex-derivatives","BNBF0:USTF0",1740833165711,0.50518129,593.91,593.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740833165906,0.50518129,593.9,593.37,0.27414877]
["bitfinex-derivatives","BNBF0:USTF0",1740833166112,0.50518161,593.89,593.37,0.27414877]
["bitfinex-derivatives","BNBF0:USTF0",1740833166411,3.23418518,593.89,593.37,0.27414877]
["bitfinex-derivatives","BNBF0:USTF0",1740833166911,3.23418518,593.88,593.37,0.27414877]
["bitfinex-derivatives","BNBF0:USTF0",1740833167413,3.23418518,593.87,593.37,0.27414877]
["bitfinex-derivatives","BNBF0:USTF0",1740833167813,3.23418518,593.86,593.37,0.27414877]
["bitfinex-derivatives","BNBF0:USTF0",1740833168514,3.23418518,593.85,593.37,0.27414877]
["bitfinex-derivatives","BNBF0:USTF0",1740833168813,0.50516508,593.84,593.37,0.27414877]
["bitfinex-derivatives","BNBF0:USTF0",1740833169019,0.50518409,593.83,593.37,0.27414877]
["bitfinex-derivatives","BNBF0:USTF0",1740833169209,0.50518328,593.82,593.37,0.27414877]
["bitfinex-derivatives","BNBF0:USTF0",1740833169411,3.23418518,593.82,593.37,0.27414877]
["bitfinex-derivatives","BNBF0:USTF0",1740833170114,3.73937066,593.81,593.37,0.27414877]
["bitfinex-derivatives","BNBF0:USTF0",1740833170313,3.23418518,593.81,593.37,0.27414877]
["bitfinex-derivatives","BNBF0:USTF0",1740833170515,3.23418518,593.8,593.37,0.27414877]
["bitfinex-derivatives","BNBF0:USTF0",1740833170716,3.23418518,593.8,593.38,0.27413676]
["bitfinex-derivatives","BNBF0:USTF0",1740833170913,3.23418518,593.79,593.39,0.27413676]
["bitfinex-derivatives","BNBF0:USTF0",1740833171110,3.23418518,593.78,593.37,0.27413676]
["bitfinex-derivatives","BNBF0:USTF0",1740833171310,3.23418518,593.78,593.38,0.27413676]
["bitfinex-derivatives","BNBF0:USTF0",1740833171617,3.23418518,593.77,593.39,0.27413676]
["bitfinex-derivatives","BNBF0:USTF0",1740833171916,3.23418518,593.77,593.4,0.27413676]
["bitfinex-derivatives","BNBF0:USTF0",1740833172116,3.23418518,593.76,593.37,0.27413676]
["bitfinex-derivatives","BNBF0:USTF0",1740833172513,3.23418518,593.76,593.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740833172720,3.23418518,593.76,593.37,0.27418921]
["bitfinex-derivatives","BNBF0:USTF0",1740833172912,3.23418518,593.75,593.37,0.27418921]
["bitfinex-derivatives","BNBF0:USTF0",1740833173419,3.23418518,593.74,593.37,0.27418921]
["bitfinex-derivatives","BNBF0:USTF0",1740833173617,3.23418518,593.74,593.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740833173813,3.23418518,593.73,593.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740833174411,3.23418518,593.72,593.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740833175113,3.23418518,593.71,593.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740833175515,3.23418518,593.7,593.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740833175921,3.23418518,593.69,593.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740833176221,0.929,593.98,593.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740833176424,3.25162183,593.68,593.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740833177017,3.25162183,593.67,593.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740833177420,3.25162183,593.66,593.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740833178218,3.25162183,593.65,593.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740833178623,3.25162183,593.64,593.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740833179416,3.25162183,593.63,593.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740833180023,3.25162183,593.62,593.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740833180626,3.25162183,593.61,593.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740833181026,3.25162183,593.6,593.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740833181523,3.25162183,593.6,593.37,0.27417489]
["bitfinex-derivatives","BNBF0:USTF0",1740833181826,3.25162183,593.59,593.38,0.27417283]
["bitfinex-derivatives","BNBF0:USTF0",1740833182125,3.25162183,593.59,593.39,0.27417283]
["bitfinex-derivatives","BNBF0:USTF0",1740833182326,3.25162183,593.59,593.37,0.27417283]
["bitfinex-derivatives","BNBF0:USTF0",1740833182526,3.25162183,593.58,593.37,0.27417283]
["bitfinex-derivatives","BNBF0:USTF0",1740833183028,3.25162183,593.57,593.37,0.27417283]
["bitfinex-derivatives","BNBF0:USTF0",1740833183426,3.25162183,593.57,593.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740833183627,3.25162183,593.56,593.37,0.27416989]
["bitfinex-derivatives","BNBF0:USTF0",1740833183926,3.25162183,593.55,593.37,0.27416989]
["bitfinex-derivatives","BNBF0:USTF0",1740833184527,1.25062378,593.54,593.37,0.27416989]
["bitfinex-derivatives","BNBF0:USTF0",1740833184926,1.25062378,593.53,593.37,0.27416989]
["bitfinex-derivatives","BNBF0:USTF0",1740833185325,1.25062378,593.53,593.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740833185525,1.25062378,593.52,593.37,0.27415782]
["bitfinex-derivatives","BNBF0:USTF0",1740833186226,1.25062378,593.51,593.37,0.27415782]
["bitfinex-derivatives","BNBF0:USTF0",1740833186829,1.67813685,593.8,593.37,0.27415782]
["bitfinex-derivatives","BNBF0:USTF0",1740833187029,0.50522766,593.79,593.37,0.27415782]
["bitfinex-derivatives","BNBF0:USTF0",1740833187223,0.50522766,593.78,593.37,0.27415782]
["bitfinex-derivatives","BNBF0:USTF0",1740833187424,0.50522766,593.77,593.37,0.27415782]
["bitfinex-derivatives","BNBF0:USTF0",1740833187628,3.25105219,593.77,593.37,0.27415782]
["bitfinex-derivatives","BNBF0:USTF0",1740833188229,3.25105219,593.76,593.37,0.27415782]
["bitfinex-derivatives","BNBF0:USTF0",1740833188828,3.25105219,593.75,593.37,0.27415782]
["bitfinex-derivatives","BNBF0:USTF0",1740833189025,3.25105219,593.75,593.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740833189327,3.25105219,593.74,593.37,0.27408661]
["bitfinex-derivatives","BNBF0:USTF0",1740833189933,3.25105219,593.73,593.37,0.27408661]
["bitfinex-derivatives","BNBF0:USTF0",1740833190833,3.25105219,593.72,593.37,0.27408661]
["bitfinex-derivatives","BNBF0:USTF0",1740833191445,2.0006475,593.71,593.37,0.27408661]
["bitfinex-derivatives","BNBF0:USTF0",1740833191641,3.25105219,593.71,593.37,0.27408661]
["bitfinex-derivatives","BNBF0:USTF0",1740833191841,3.25105219,593.7,593.37,0.27408661]
["bitfinex-derivatives","BNBF0:USTF0",1740833192439,3.25105219,593.69,593.37,0.27408661]
["bitfinex-derivatives","BNBF0:USTF0",1740833192743,3.25105219,593.69,593.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1740833192942,3.25105219,593.69,593.37,0.27399933]
["bitfinex-derivatives","BNBF0:USTF0",1740833193244,3.25105219,593.68,593.37,0.27399933]
["bitfinex-derivatives","BNBF0:USTF0",1740833193840,3.25105219,593.67,593.37,0.27399933]
["bitfinex-derivatives","BNBF0:USTF0",1740833194641,3.25105219,593.66,593.37,0.27399933]
["bitfinex-derivatives","BNBF0:USTF0",1740833194838,3.25105219,593.66,593.35,0.27399933]
["bitfinex-derivatives","BNBF0:USTF0",1740833195043,3.25105219,593.66,593.36,0.27399933]
["bitfinex-derivatives","BNBF0:USTF0",1740833195343,3.25105219,593.65,593.37,0.27399933]
["bitfinex-derivatives","BNBF0:USTF0",1740833195543,3.25105219,593.65,593.35,0.27399933]
["bitfinex-derivatives","BNBF0:USTF0",1740833195938,3.25105219,593.64,593.35,0.27399933]
["bitfinex-derivatives","BNBF0:USTF0",1740833196544,3.25105219,593.64,593.36,0.27392802]
["bitfinex-derivatives","BNBF0:USTF0",1740833196744,3.25105219,593.63,593.37,0.27392802]
["bitfinex-derivatives","BNBF0:USTF0",1740833196945,3.25105219,593.63,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1740833196946,3.25105219,593.63,593.38,0.27392802]
["bitfinex-derivatives","BNBF0:USTF0",1740833197142,3.25105219,593.62,593.35,0.27392802]
["bitfinex-derivatives","BNBF0:USTF0",1740833197342,3.25105219,593.62,593.36,0.27392802]
["bitfinex-derivatives","BNBF0:USTF0",1740833197545,3.25105219,593.62,593.35,0.27392802]
["bitfinex-derivatives","BNBF0:USTF0",1740833197741,1.25040469,593.61,593.37,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740833197945,1.25040469,593.61,593.38,0.27392802]
["bitfinex-derivatives","BNBF0:USTF0",1740833198146,1.25040469,593.6,593.38,0.27392802]
["bitfinex-derivatives","BNBF0:USTF0",1740833199039,1.67813685,593.94,593.38,0.27392802]
["bitfinex-derivatives","BNBF0:USTF0",1740833199245,1.67813685,593.94,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740833199541,1.67813685,593.94,593.4,0.27392802]
["bitfinex-derivatives","BNBF0:USTF0",1740833199742,3.25012264,593.93,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1740833200047,3.25012264,593.93,593.42,0.27392802]
["bitfinex-derivatives","BNBF0:USTF0",1740833200449,3.25012264,593.92,593.42,0.27392802]
["bitfinex-derivatives","BNBF0:USTF0",1740833201147,3.25012264,593.91,593.42,0.27392802]
["bitfinex-derivatives","BNBF0:USTF0",1740833202145,3.25012264,593.9,593.42,0.27392802]
["bitfinex-derivatives","BNBF0:USTF0",1740833202747,3.25012264,593.89,593.42,0.27392802]
["bitfinex-derivatives","BNBF0:USTF0",1740833203149,3.25012264,593.88,593.42,0.27392802]
["bitfinex-derivatives","BNBF0:USTF0",1740833203852,3.25012264,593.87,593.42,0.27392802]
["bitfinex-derivatives","BNBF0:USTF0",1740833204346,3.25012264,593.86,593.42,0.27392802]
["bitfinex-derivatives","BNBF0:USTF0",1740833204754,3.25012264,593.85,593.42,0.27392802]
["bitfinex-derivatives","BNBF0:USTF0",1740833205345,3.25012264,593.84,593.42,0.27392802]
["bitfinex-derivatives","BNBF0:USTF0",1740833205948,3.25012264,593.83,593.42,0.27392802]
["bitfinex-derivatives","BNBF0:USTF0",1740833206747,3.25012264,593.82,593.42,0.27392802]
["bitfinex-derivatives","BNBF0:USTF0",1740833207346,3.25012264,593.82,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1740833207651,3.25012264,593.82,593.42,0.27352997]
["bitfinex-derivatives","BNBF0:USTF0",1740833207850,3.25012264,593.81,593.42,0.27352997]
["bitfinex-derivatives","BNBF0:USTF0",1740833208552,3.25012264,593.8,593.42,0.27352997]
["bitfinex-derivatives","BNBF0:USTF0",1740833209350,3.25012264,593.79,593.42,0.27352997]
["bitfinex-derivatives","BNBF0:USTF0",1740833210250,3.25012264,593.78,593.42,0.27352997]
["bitfinex-derivatives","BNBF0:USTF0",1740833211356,3.25012264,593.77,593.42,0.27352997]
["bitfinex-derivatives","BNBF0:USTF0",1740833211956,3.25012264,593.77,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1740833212350,1.25004717,593.76,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1740833213051,1.25004717,593.75,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1740833213556,0.929,593.98,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1740833213949,3.24636367,593.97,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1740833214149,3.24636367,593.97,593.44,0.27337596]
["bitfinex-derivatives","BNBF0:USTF0",1740833214354,3.24636367,593.97,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1740833214657,3.24636367,593.96,593.46,0.27336575]
["bitfinex-derivatives","BNBF0:USTF0",1740833214958,3.24636367,593.95,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1740833215156,3.24636367,593.95,593.48,0.27336575]
["bitfinex-derivatives","BNBF0:USTF0",1740833215356,1.24860141,593.94,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1740833215556,1.24860141,593.94,593.5,0.27328798]
["bitfinex-derivatives","BNBF0:USTF0",1740833215757,1.24860141,593.94,593.5,0.61027197]
["bitfinex-derivatives","BNBF0:USTF0",1740833215959,1.24860141,593.93,593.51,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740833216654,1.24860141,593.92,593.52,0.27327658]
["bitfinex-derivatives","BNBF0:USTF0",1740833217053,1.24860141,593.91,593.52,0.27327658]
["bitfinex-derivatives","BNBF0:USTF0",1740833217654,1.24860141,593.9,593.52,0.27327658]
["bitfinex-derivatives","BNBF0:USTF0",1740833218255,1.24860141,593.89,593.52,0.27327658]
["bitfinex-derivatives","BNBF0:USTF0",1740833218858,1.288,593.94,593.52,0.27327658]
["bitfinex-derivatives","BNBF0:USTF0",1740833219459,1.24748668,593.93,593.52,0.27327658]
["bitfinex-derivatives","BNBF0:USTF0",1740833220064,1.24748668,593.92,593.52,0.27327658]
["bitfinex-derivatives","BNBF0:USTF0",1740833220864,1.288,593.94,593.52,0.27327658]
["bitfinex-derivatives","BNBF0:USTF0",1740833221367,1.24730008,593.93,593.52,0.27327658]
["bitfinex-derivatives","BNBF0:USTF0",1740833221964,1.24730008,593.92,593.52,0.27327658]
["bitfinex-derivatives","BNBF0:USTF0",1740833222562,1.24730008,593.91,593.52,0.27327658]
["bitfinex-derivatives","BNBF0:USTF0",1740833222959,1.288,593.94,593.53,0.27321341]
["bitfinex-derivatives","BNBF0:USTF0",1740833223166,1.288,593.94,593.54,0.27321341]
["bitfinex-derivatives","BNBF0:USTF0",1740833223466,1.288,593.94,593.54,0.61017469]
["bitfinex-derivatives","BNBF0:USTF0",1740833223664,1.288,593.94,593.55,0.27321341]
["bitfinex-derivatives","BNBF0:USTF0",1740833223861,1.288,593.94,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1740833224069,1.288,593.94,593.57,0.27321341]
["bitfinex-derivatives","BNBF0:USTF0",1740833224267,1.288,593.94,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1740833224463,1.288,593.94,593.59,0.27321341]
["bitfinex-derivatives","BNBF0:USTF0",1740833224664,1.288,593.94,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740833224864,1.288,593.94,593.61,0.27321341]
["bitfinex-derivatives","BNBF0:USTF0",1740833225063,1.288,593.94,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740833225266,1.288,593.94,593.63,0.27321341]
["bitfinex-derivatives","BNBF0:USTF0",1740833225564,1.288,593.94,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740833225767,1.288,593.94,593.65,0.27321341]
["bitfinex-derivatives","BNBF0:USTF0",1740833226169,1.288,593.94,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1740833226370,1.288,593.94,593.67,0.27321341]
["bitfinex-derivatives","BNBF0:USTF0",1740833228170,1.288,593.94,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740833228370,1.288,593.94,593.69,0.27321341]
["bitfinex-derivatives","BNBF0:USTF0",1740833229072,1.288,593.94,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740833229267,1.288,593.94,593.71,0.27321341]
["bitfinex-derivatives","BNBF0:USTF0",1740833229464,1.288,593.94,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1740833229770,1.288,593.94,593.73,0.27321341]
["bitfinex-derivatives","BNBF0:USTF0",1740833230173,1.288,593.94,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1740833230372,1.288,593.94,593.73,0.27286808]
["bitfinex-derivatives","BNBF0:USTF0",1740833233173,1.288,593.94,593.74,0.27287092]
["bitfinex-derivatives","BNBF0:USTF0",1740833233375,1.288,593.94,593.73,0.27287092]
["bitfinex-derivatives","BNBF0:USTF0",1740833233769,1.288,593.94,593.73,0.60972437]
["bitfinex-derivatives","BNBF0:USTF0",1740833233972,1.288,593.94,593.74,0.27287092]
["bitfinex-derivatives","BNBF0:USTF0",1740833234475,1.288,593.94,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740833234674,1.288,593.94,593.76,0.27287092]
["bitfinex-derivatives","BNBF0:USTF0",1740833236173,1.288,593.94,593.76,0.60970735]
["bitfinex-derivatives","BNBF0:USTF0",1740833236367,1.288,593.94,593.77,0.60970167]
["bitfinex-derivatives","BNBF0:USTF0",1740833236567,1.288,593.94,593.78,0.27287092]
["bitfinex-derivatives","BNBF0:USTF0",1740833237068,1.288,593.94,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1740833237273,1.288,593.94,593.8,0.27287092]
["bitfinex-derivatives","BNBF0:USTF0",1740833237470,1.288,593.94,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1740833237670,1.288,593.94,593.82,0.27287092]
["bitfinex-derivatives","BNBF0:USTF0",1740833238076,1.288,593.94,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1740833238279,1.288,593.94,593.84,0.27287092]
["bitfinex-derivatives","BNBF0:USTF0",1740833238472,1.288,593.94,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740833238670,1.288,593.94,593.86,0.27287092]
["bitfinex-derivatives","BNBF0:USTF0",1740833238875,1.288,593.94,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1740833239073,1.288,593.94,593.88,0.27287092]
["bitfinex-derivatives","BNBF0:USTF0",1740833239273,1.288,593.94,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740833239476,1.288,593.94,593.9,0.27287092]
["bitfinex-derivatives","BNBF0:USTF0",1740833239675,1.288,593.94,593.9,0.60962794]
["bitfinex-derivatives","BNBF0:USTF0",1740833239871,1.288,593.94,593.91,0.27287092]
["bitfinex-derivatives","BNBF0:USTF0",1740833240279,1.98651168,594.49,593.91,0.27287092]
["bitfinex-derivatives","BNBF0:USTF0",1740833240579,1.98651168,594.48,593.91,0.27287092]
["bitfinex-derivatives","BNBF0:USTF0",1740833240781,3.22690324,594.48,593.91,0.27287092]
["bitfinex-derivatives","BNBF0:USTF0",1740833241180,3.22690324,594.47,593.92,0.27267684]
["bitfinex-derivatives","BNBF0:USTF0",1740833241381,3.22690324,594.47,593.91,0.27267684]
["bitfinex-derivatives","BNBF0:USTF0",1740833241576,3.36351168,594.46,593.92,0.27267684]
["bitfinex-derivatives","BNBF0:USTF0",1740833241778,4.60390324,594.46,593.91,0.27267684]
["bitfinex-derivatives","BNBF0:USTF0",1740833241983,4.60390324,594.46,593.92,0.27267684]
["bitfinex-derivatives","BNBF0:USTF0",1740833242183,3.22690324,594.45,593.91,0.27267684]
["bitfinex-derivatives","BNBF0:USTF0",1740833242578,3.22690324,594.44,593.91,0.27267684]
["bitfinex-derivatives","BNBF0:USTF0",1740833242885,3.22690324,594.44,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740833243078,3.22690324,594.43,593.91,0.27265615]
["bitfinex-derivatives","BNBF0:USTF0",1740833243985,3.22690324,594.42,593.91,0.27265615]
["bitfinex-derivatives","BNBF0:USTF0",1740833244284,3.22690324,594.41,593.91,0.27265615]
["bitfinex-derivatives","BNBF0:USTF0",1740833244785,3.22690324,594.4,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740833244985,3.22690324,594.4,593.91,0.27262857]
["bitfinex-derivatives","BNBF0:USTF0",1740833245682,3.22690324,594.39,593.91,0.27262857]
["bitfinex-derivatives","BNBF0:USTF0",1740833246286,1.24039156,594.38,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740833246687,1.24039156,594.37,593.93,0.27262857]
["bitfinex-derivatives","BNBF0:USTF0",1740833246987,1.24039156,594.37,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1740833247186,1.24039156,594.37,593.95,0.27248845]
["bitfinex-derivatives","BNBF0:USTF0",1740833247386,1.24039156,594.36,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1740833247584,1.377,594.46,593.97,0.27248845]
["bitfinex-derivatives","BNBF0:USTF0",1740833247781,1.23913999,594.35,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1740833247985,1.23913999,594.35,593.99,0.27248845]
["bitfinex-derivatives","BNBF0:USTF0",1740833248286,1.377,594.46,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1740833248486,1.377,594.46,594.01,0.27248845]
["bitfinex-derivatives","BNBF0:USTF0",1740833248687,3.22146007,594.45,594.01,0.27248845]
["bitfinex-derivatives","BNBF0:USTF0",1740833249186,3.22146007,594.44,594.01,0.27248845]
["bitfinex-derivatives","BNBF0:USTF0",1740833249586,3.22146007,594.44,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1740833249783,3.22146007,594.44,594.02,0.2724699]
["bitfinex-derivatives","BNBF0:USTF0",1740833249983,3.22146007,594.43,594.03,0.2724699]
["bitfinex-derivatives","BNBF0:USTF0",1740833250189,3.22146007,594.43,594.04,0.2724699]
["bitfinex-derivatives","BNBF0:USTF0",1740833250382,1.2390231,594.42,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1740833250584,1.2390231,594.42,594.01,0.27241694]
["bitfinex-derivatives","BNBF0:USTF0",1740833251086,1.2390231,594.41,594.01,0.27241694]
["bitfinex-derivatives","BNBF0:USTF0",1740833251485,1.2390231,594.4,594.01,0.27241694]
["bitfinex-derivatives","BNBF0:USTF0",1740833252083,1.2390231,594.4,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1740833252281,1.377,594.46,594.01,0.27240142]
["bitfinex-derivatives","BNBF0:USTF0",1740833252282,1.2390231,594.39,594.01,0.27240142]
["bitfinex-derivatives","BNBF0:USTF0",1740833252683,1.2390231,594.38,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1740833252887,1.2390231,594.38,594.03,0.27240142]
["bitfinex-derivatives","BNBF0:USTF0",1740833253088,1.377,594.46,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740833253389,1.377,594.46,594.05,0.27240142]
["bitfinex-derivatives","BNBF0:USTF0",1740833253689,1.23876291,594.45,594.05,0.27240142]
["bitfinex-derivatives","BNBF0:USTF0",1740833254088,1.23876291,594.44,594.05,0.27240142]
["bitfinex-derivatives","BNBF0:USTF0",1740833254587,1.23876291,594.43,594.05,0.27240142]
["bitfinex-derivatives","BNBF0:USTF0",1740833255088,1.23876291,594.42,594.05,0.27240142]
["bitfinex-derivatives","BNBF0:USTF0",1740833255683,1.23876291,594.41,594.05,0.27240142]
["bitfinex-derivatives","BNBF0:USTF0",1740833255987,1.23876291,594.41,594.06,0.27239672]
["bitfinex-derivatives","BNBF0:USTF0",1740833256387,1.23876291,594.4,594.06,0.27239672]
["bitfinex-derivatives","BNBF0:USTF0",1740833256983,1.23876291,594.39,594.06,0.27239672]
["bitfinex-derivatives","BNBF0:USTF0",1740833257186,1.23876291,594.39,594.06,0.60906305]
["bitfinex-derivatives","BNBF0:USTF0",1740833257387,1.23876291,594.39,594.07,0.27239672]
["bitfinex-derivatives","BNBF0:USTF0",1740833257581,1.377,594.46,594.07,0.27239672]
["bitfinex-derivatives","BNBF0:USTF0",1740833257582,1.23876291,594.38,594.07,0.27239672]
["bitfinex-derivatives","BNBF0:USTF0",1740833257786,1.377,594.46,594.07,0.27239672]
["bitfinex-derivatives","BNBF0:USTF0",1740833258187,1.23925622,594.45,594.07,0.27239672]
["bitfinex-derivatives","BNBF0:USTF0",1740833258983,1.23925622,594.44,594.07,0.27239672]
["bitfinex-derivatives","BNBF0:USTF0",1740833259387,1.23925622,594.44,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1740833259585,1.377,594.46,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1740833259783,1.377,594.46,594.07,0.2723376]
["bitfinex-derivatives","BNBF0:USTF0",1740833260688,1.23897568,594.45,594.07,0.2723376]
["bitfinex-derivatives","BNBF0:USTF0",1740833260889,1.377,594.46,594.07,0.2723376]
["bitfinex-derivatives","BNBF0:USTF0",1740833261384,1.377,594.46,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1740833261385,1.377,594.46,594.08,0.27233635]
["bitfinex-derivatives","BNBF0:USTF0",1740833261586,1.377,594.46,594.07,0.27233635]
["bitfinex-derivatives","BNBF0:USTF0",1740833262384,1.23882857,594.45,594.07,0.27233635]
["bitfinex-derivatives","BNBF0:USTF0",1740833262888,1.377,594.46,594.07,0.27233635]
["bitfinex-derivatives","BNBF0:USTF0",1740833263189,1.377,594.46,594.08,0.27235188]
["bitfinex-derivatives","BNBF0:USTF0",1740833263384,1.377,594.46,594.07,0.27235188]
["bitfinex-derivatives","BNBF0:USTF0",1740833263587,1.377,594.46,594.08,0.27235188]
["bitfinex-derivatives","BNBF0:USTF0",1740833263782,1.377,594.46,594.07,0.27235188]
["bitfinex-derivatives","BNBF0:USTF0",1740833263984,1.23896066,594.45,594.08,0.27235188]
["bitfinex-derivatives","BNBF0:USTF0",1740833264184,1.23896066,594.45,594.07,0.27235188]
["bitfinex-derivatives","BNBF0:USTF0",1740833264387,1.377,594.46,594.07,0.27235188]
["bitfinex-derivatives","BNBF0:USTF0",1740833264785,1.377,594.46,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1740833264985,1.377,594.46,594.08,0.2723603]
["bitfinex-derivatives","BNBF0:USTF0",1740833265190,1.377,594.46,594.09,0.2723603]
["bitfinex-derivatives","BNBF0:USTF0",1740833265385,1.377,594.46,594.07,0.2723603]
["bitfinex-derivatives","BNBF0:USTF0",1740833265585,1.23902202,594.45,594.08,0.2723603]
["bitfinex-derivatives","BNBF0:USTF0",1740833265790,1.23902202,594.45,594.07,0.2723603]
["bitfinex-derivatives","BNBF0:USTF0",1740833265990,1.23902202,594.45,594.08,0.2723603]
["bitfinex-derivatives","BNBF0:USTF0",1740833266192,1.377,594.46,594.07,0.2723603]
["bitfinex-derivatives","BNBF0:USTF0",1740833267493,1.23938435,594.45,594.07,0.2723603]
["bitfinex-derivatives","BNBF0:USTF0",1740833268090,1.377,594.46,594.07,0.2723603]
["bitfinex-derivatives","BNBF0:USTF0",1740833268493,1.377,594.46,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1740833268694,1.377,594.46,594.07,0.2723277]
["bitfinex-derivatives","BNBF0:USTF0",1740833269396,1.23983033,594.45,594.07,0.2723277]
["bitfinex-derivatives","BNBF0:USTF0",1740833269894,1.23983033,594.44,594.07,0.2723277]
["bitfinex-derivatives","BNBF0:USTF0",1740833270294,1.377,594.46,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1740833270494,1.377,594.46,594.07,0.27232766]
["bitfinex-derivatives","BNBF0:USTF0",1740833270695,1.24055989,594.45,594.07,0.27232766]
["bitfinex-derivatives","BNBF0:USTF0",1740833271391,1.377,594.46,594.07,0.27232766]
["bitfinex-derivatives","BNBF0:USTF0",1740833272794,1.24100249,594.45,594.07,0.27232766]
["bitfinex-derivatives","BNBF0:USTF0",1740833273794,1.377,594.46,594.07,0.27232766]
["bitfinex-derivatives","BNBF0:USTF0",1740833274396,1.377,594.46,594.08,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740833274595,1.377,594.46,594.09,0.27232766]
["bitfinex-derivatives","BNBF0:USTF0",1740833276995,1.377,594.46,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740833277195,1.377,594.46,594.11,0.27232766]
["bitfinex-derivatives","BNBF0:USTF0",1740833277396,1.377,594.46,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1740833277601,1.377,594.46,594.13,0.27232766]
["bitfinex-derivatives","BNBF0:USTF0",1740833285817,1.24501458,594.45,594.13,0.27232766]
["bitfinex-derivatives","BNBF0:USTF0",1740833286316,1.377,594.46,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1740833286511,1.377,594.46,594.14,0.27230866]
["bitfinex-derivatives","BNBF0:USTF0",1740833286813,1.377,594.46,594.15,0.27230866]
["bitfinex-derivatives","BNBF0:USTF0",1740833287016,1.377,594.46,594.13,0.27230866]
["bitfinex-derivatives","BNBF0:USTF0",1740833287217,1.24537254,594.45,594.14,0.27230866]
["bitfinex-derivatives","BNBF0:USTF0",1740833287412,1.24537254,594.45,594.13,0.27230866]
["bitfinex-derivatives","BNBF0:USTF0",1740833287611,1.24537254,594.45,594.14,0.27230866]
["bitfinex-derivatives","BNBF0:USTF0",1740833287818,1.24537254,594.44,594.15,0.27230866]
["bitfinex-derivatives","BNBF0:USTF0",1740833288014,1.24537254,594.44,594.16,0.27230866]
["bitfinex-derivatives","BNBF0:USTF0",1740833288211,1.24537254,594.43,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1740833288416,1.24537254,594.43,594.13,0.27238914]
["bitfinex-derivatives","BNBF0:USTF0",1740833288712,1.24537254,594.42,594.13,0.27238914]
["bitfinex-derivatives","BNBF0:USTF0",1740833289411,1.24537254,594.41,594.13,0.27238914]
["bitfinex-derivatives","BNBF0:USTF0",1740833290112,1.24537254,594.4,594.13,0.27238914]
["bitfinex-derivatives","BNBF0:USTF0",1740833291019,1.377,594.46,594.13,0.27238914]
["bitfinex-derivatives","BNBF0:USTF0",1740833291517,1.2467213,594.45,594.13,0.27238914]
["bitfinex-derivatives","BNBF0:USTF0",1740833291915,1.2467213,594.44,594.13,0.27238914]
["bitfinex-derivatives","BNBF0:USTF0",1740833292916,1.377,594.46,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1740833293218,1.377,594.46,594.15,0.27238914]
["bitfinex-derivatives","BNBF0:USTF0",1740833293419,1.377,594.46,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1740833293619,0.50443831,594.73,594.17,0.27238914]
["bitfinex-derivatives","BNBF0:USTF0",1740833293817,0.50443831,594.72,594.18,0.2723985]
["bitfinex-derivatives","BNBF0:USTF0",1740833294017,1.66228885,594.78,594.17,0.2723985]
["bitfinex-derivatives","BNBF0:USTF0",1740833294219,0.50444397,594.77,594.18,0.2723985]
["bitfinex-derivatives","BNBF0:USTF0",1740833294419,3.24359051,594.72,594.18,0.2723985]
["bitfinex-derivatives","BNBF0:USTF0",1740833294718,1.318,594.71,594.18,0.2723985]
["bitfinex-derivatives","BNBF0:USTF0",1740833295121,4.56159051,594.71,594.18,0.2723985]
["bitfinex-derivatives","BNBF0:USTF0",1740833295420,3.24359051,594.7,594.18,0.2723985]
["bitfinex-derivatives","BNBF0:USTF0",1740833295618,3.24359051,594.7,594.18,0.60899683]
["bitfinex-derivatives","BNBF0:USTF0",1740833295921,3.24359051,594.69,594.19,0.2723985]
["bitfinex-derivatives","BNBF0:USTF0",1740833296515,0.50442825,594.68,594.19,0.2723985]
["bitfinex-derivatives","BNBF0:USTF0",1740833296713,3.24359051,594.69,594.19,0.2723985]
["bitfinex-derivatives","BNBF0:USTF0",1740833296913,3.74801871,594.68,594.19,0.2723985]
["bitfinex-derivatives","BNBF0:USTF0",1740833297117,3.24359051,594.68,594.19,0.2723985]
["bitfinex-derivatives","BNBF0:USTF0",1740833297515,3.24359051,594.67,594.19,0.2723985]
["bitfinex-derivatives","BNBF0:USTF0",1740833297921,1.318,594.71,594.19,0.2723985]
["bitfinex-derivatives","BNBF0:USTF0",1740833297922,3.24359051,594.66,594.19,0.2723985]
["bitfinex-derivatives","BNBF0:USTF0",1740833298624,3.24359051,594.65,594.19,0.2723985]
["bitfinex-derivatives","BNBF0:USTF0",1740833299123,1.9960557,594.64,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1740833299319,3.24359051,594.64,594.19,0.2723227]
["bitfinex-derivatives","BNBF0:USTF0",1740833299516,3.24359051,594.63,594.19,0.2723227]
["bitfinex-derivatives","BNBF0:USTF0",1740833300222,3.24359051,594.62,594.19,0.2723227]
["bitfinex-derivatives","BNBF0:USTF0",1740833300623,3.24359051,594.61,594.19,0.2723227]
["bitfinex-derivatives","BNBF0:USTF0",1740833301223,3.24359051,594.6,594.19,0.2723227]
["bitfinex-derivatives","BNBF0:USTF0",1740833301922,3.24359051,594.59,594.19,0.2723227]
["bitfinex-derivatives","BNBF0:USTF0",1740833302123,3.24359051,594.58,594.19,0.2723227]
["bitfinex-derivatives","BNBF0:USTF0",1740833302924,3.24359051,594.57,594.19,0.2723227]
["bitfinex-derivatives","BNBF0:USTF0",1740833303325,1.318,594.71,594.19,0.2723227]
["bitfinex-derivatives","BNBF0:USTF0",1740833303326,3.24359051,594.56,594.19,0.2723227]
["bitfinex-derivatives","BNBF0:USTF0",1740833303723,3.24359051,594.56,594.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1740833304026,3.24359051,594.55,594.21,0.2723227]
["bitfinex-derivatives","BNBF0:USTF0",1740833304726,3.24359051,594.54,594.21,0.2723227]
["bitfinex-derivatives","BNBF0:USTF0",1740833305526,3.24359051,594.53,594.21,0.2723227]
["bitfinex-derivatives","BNBF0:USTF0",1740833306122,3.24359051,594.52,594.21,0.2723227]
["bitfinex-derivatives","BNBF0:USTF0",1740833306326,3.24359051,594.52,594.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1740833306628,3.24359051,594.52,594.21,0.27250824]
["bitfinex-derivatives","BNBF0:USTF0",1740833307027,3.24359051,594.51,594.21,0.27250824]
["bitfinex-derivatives","BNBF0:USTF0",1740833307626,3.24359051,594.5,594.21,0.27250824]
["bitfinex-derivatives","BNBF0:USTF0",1740833307922,3.24359051,594.49,594.21,0.27250824]
["bitfinex-derivatives","BNBF0:USTF0",1740833308725,3.24359051,594.48,594.21,0.27250824]
["bitfinex-derivatives","BNBF0:USTF0",1740833309322,3.24359051,594.47,594.21,0.27250824]
["bitfinex-derivatives","BNBF0:USTF0",1740833310026,3.24359051,594.46,594.21,0.27250824]
["bitfinex-derivatives","BNBF0:USTF0",1740833310228,3.24359051,594.46,594.22,0.27269039]
["bitfinex-derivatives","BNBF0:USTF0",1740833310428,3.24359051,594.45,594.21,0.27269039]
["bitfinex-derivatives","BNBF0:USTF0",1740833310624,3.24359051,594.45,594.22,0.27269039]
["bitfinex-derivatives","BNBF0:USTF0",1740833310825,3.24359051,594.45,594.21,0.27269039]
["bitfinex-derivatives","BNBF0:USTF0",1740833311024,3.24359051,594.45,594.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1740833311025,3.24359051,594.45,594.22,0.27269039]
["bitfinex-derivatives","BNBF0:USTF0",1740833311225,3.24359051,594.44,594.21,0.27269039]
["bitfinex-derivatives","BNBF0:USTF0",1740833311429,3.24359051,594.43,594.22,0.27269039]
["bitfinex-derivatives","BNBF0:USTF0",1740833311629,3.24359051,594.43,594.21,0.27269039]
["bitfinex-derivatives","BNBF0:USTF0",1740833311828,3.24359051,594.43,594.22,0.27269039]
["bitfinex-derivatives","BNBF0:USTF0",1740833312129,1.24753481,594.42,594.23,0.27269039]
["bitfinex-derivatives","BNBF0:USTF0",1740833312428,1.24753481,594.41,594.24,0.27269039]
["bitfinex-derivatives","BNBF0:USTF0",1740833312624,1.24753481,594.41,594.25,0.27269039]
["bitfinex-derivatives","BNBF0:USTF0",1740833312827,1.24753481,594.41,594.21,0.27269039]
["bitfinex-derivatives","BNBF0:USTF0",1740833313028,1.24753481,594.41,594.22,0.27269039]
["bitfinex-derivatives","BNBF0:USTF0",1740833313329,1.24753481,594.4,594.23,0.27269039]
["bitfinex-derivatives","BNBF0:USTF0",1740833313528,1.24753481,594.4,594.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1740833313822,1.24753481,594.4,594.21,0.27277019]
["bitfinex-derivatives","BNBF0:USTF0",1740833314229,1.24753481,594.39,594.21,0.27277019]
["bitfinex-derivatives","BNBF0:USTF0",1740833315325,1.24753481,594.38,594.21,0.27277019]
["bitfinex-derivatives","BNBF0:USTF0",1740833315824,1.66228885,594.63,594.21,0.27277019]
["bitfinex-derivatives","BNBF0:USTF0",1740833316027,0.50448113,594.62,594.21,0.27277019]
["bitfinex-derivatives","BNBF0:USTF0",1740833316225,3.25216128,594.62,594.21,0.27277019]
["bitfinex-derivatives","BNBF0:USTF0",1740833316826,3.25216128,594.61,594.21,0.27277019]
["bitfinex-derivatives","BNBF0:USTF0",1740833317226,3.25216128,594.6,594.21,0.27277019]
["bitfinex-derivatives","BNBF0:USTF0",1740833317824,3.25216128,594.59,594.21,0.27277019]
["bitfinex-derivatives","BNBF0:USTF0",1740833318225,1.66228885,594.64,594.21,0.27277019]
["bitfinex-derivatives","BNBF0:USTF0",1740833318226,3.25216128,594.58,594.21,0.27277019]
["bitfinex-derivatives","BNBF0:USTF0",1740833318932,3.25216128,594.57,594.21,0.27277019]
["bitfinex-derivatives","BNBF0:USTF0",1740833319725,3.25216128,594.56,594.21,0.27277019]
["bitfinex-derivatives","BNBF0:USTF0",1740833320332,3.25216128,594.55,594.21,0.27277019]
["bitfinex-derivatives","BNBF0:USTF0",1740833320928,3.25216128,594.54,594.21,0.27277019]
["bitfinex-derivatives","BNBF0:USTF0",1740833321127,3.25216128,594.54,594.22,0.27277808]
["bitfinex-derivatives","BNBF0:USTF0",1740833321333,3.25216128,594.54,594.21,0.27277808]
["bitfinex-derivatives","BNBF0:USTF0",1740833321837,3.25216128,594.53,594.21,0.27277808]
["bitfinex-derivatives","BNBF0:USTF0",1740833322337,1.66228885,594.7,594.21,0.27277808]
["bitfinex-derivatives","BNBF0:USTF0",1740833322338,3.25216128,594.52,594.21,0.27277808]
["bitfinex-derivatives","BNBF0:USTF0",1740833322939,3.25216128,594.51,594.21,0.27277808]
["bitfinex-derivatives","BNBF0:USTF0",1740833323437,3.25216128,594.5,594.21,0.27277808]
["bitfinex-derivatives","BNBF0:USTF0",1740833324032,3.25216128,594.49,594.19,0.27277808]
["bitfinex-derivatives","BNBF0:USTF0",1740833324338,3.25216128,594.49,594.2,0.27279978]
["bitfinex-derivatives","BNBF0:USTF0",1740833324530,3.25216128,594.49,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1740833324732,3.25216128,594.48,594.19,0.27279728]
["bitfinex-derivatives","BNBF0:USTF0",1740833325333,3.25216128,594.47,594.19,0.27279728]
["bitfinex-derivatives","BNBF0:USTF0",1740833325937,3.25216128,594.46,594.19,0.27279728]
["bitfinex-derivatives","BNBF0:USTF0",1740833326741,3.25216128,594.46,594.2,0.27271216]
["bitfinex-derivatives","BNBF0:USTF0",1740833327042,1.318,594.71,594.21,0.27271216]
["bitfinex-derivatives","BNBF0:USTF0",1740833327043,1.25083126,594.45,594.21,0.27271216]
["bitfinex-derivatives","BNBF0:USTF0",1740833328136,1.25083126,594.44,594.21,0.27271216]
["bitfinex-derivatives","BNBF0:USTF0",1740833329341,1.25083126,594.43,594.22,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833329544,1.25083126,594.42,594.23,0.27271216]
["bitfinex-derivatives","BNBF0:USTF0",1740833330143,1.66228885,594.69,594.23,0.27271216]
["bitfinex-derivatives","BNBF0:USTF0",1740833330344,0.50442575,594.68,594.23,0.27271216]
["bitfinex-derivatives","BNBF0:USTF0",1740833330541,0.50442575,594.67,594.23,0.27271216]
["bitfinex-derivatives","BNBF0:USTF0",1740833330737,3.25292536,594.67,594.23,0.60928217]
["bitfinex-derivatives","BNBF0:USTF0",1740833330941,3.25292536,594.67,594.24,0.27271216]
["bitfinex-derivatives","BNBF0:USTF0",1740833331343,3.25292536,594.66,594.24,0.27271216]
["bitfinex-derivatives","BNBF0:USTF0",1740833332144,3.25292536,594.65,594.24,0.27271216]
["bitfinex-derivatives","BNBF0:USTF0",1740833332844,3.25292536,594.64,594.24,0.27271216]
["bitfinex-derivatives","BNBF0:USTF0",1740833333349,3.25292536,594.63,594.24,0.27271216]
["bitfinex-derivatives","BNBF0:USTF0",1740833333741,3.25292536,594.62,594.24,0.27271216]
["bitfinex-derivatives","BNBF0:USTF0",1740833334550,3.25292536,594.61,594.24,0.27271216]
["bitfinex-derivatives","BNBF0:USTF0",1740833335246,3.25292536,594.6,594.24,0.27271216]
["bitfinex-derivatives","BNBF0:USTF0",1740833335644,3.25292536,594.6,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740833335645,3.25292536,594.6,594.25,0.2724888]
["bitfinex-derivatives","BNBF0:USTF0",1740833335848,3.25292536,594.59,594.24,0.2724888]
["bitfinex-derivatives","BNBF0:USTF0",1740833336050,3.25292536,594.59,594.25,0.2724888]
["bitfinex-derivatives","BNBF0:USTF0",1740833336249,3.25292536,594.59,594.24,0.2724888]
["bitfinex-derivatives","BNBF0:USTF0",1740833336448,3.25292536,594.59,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740833336449,3.25292536,594.58,594.25,0.2724888]
["bitfinex-derivatives","BNBF0:USTF0",1740833336650,3.25292536,594.58,594.24,0.2724888]
["bitfinex-derivatives","BNBF0:USTF0",1740833337249,3.25292536,594.57,594.24,0.2724888]
["bitfinex-derivatives","BNBF0:USTF0",1740833337851,3.25292536,594.56,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740833338047,3.25292536,594.55,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740833338647,3.25292536,594.54,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740833339151,1.25112514,594.53,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740833339653,1.25112514,594.52,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740833340259,1.25112514,594.51,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740833340855,1.25112514,594.5,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740833341161,1.25112514,594.49,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740833342156,1.25112514,594.48,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740833342755,1.25112514,594.47,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740833342955,1.25112514,594.47,594.24,0.27245645]
["bitfinex-derivatives","BNBF0:USTF0",1740833343655,1.25112514,594.46,594.24,0.27245645]
["bitfinex-derivatives","BNBF0:USTF0",1740833344158,1.25112514,594.45,594.24,0.27245645]
["bitfinex-derivatives","BNBF0:USTF0",1740833344459,1.25112514,594.45,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740833344760,1.25112514,594.44,594.24,0.27245488]
["bitfinex-derivatives","BNBF0:USTF0",1740833345259,1.008,594.5,594.24,0.27245488]
["bitfinex-derivatives","BNBF0:USTF0",1740833345459,1.008,594.5,594.24,1.52136003]
["bitfinex-derivatives","BNBF0:USTF0",1740833345660,1.008,594.5,594.25,0.27245488]
["bitfinex-derivatives","BNBF0:USTF0",1740833345859,1.25048161,594.49,594.25,0.27245488]
["bitfinex-derivatives","BNBF0:USTF0",1740833346262,1.25048161,594.49,594.24,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833346563,1.25048161,594.49,594.25,0.27245017]
["bitfinex-derivatives","BNBF0:USTF0",1740833346763,1.25048161,594.48,594.26,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833347059,1.25048161,594.47,594.27,1.52136212]
["bitfinex-derivatives","BNBF0:USTF0",1740833347258,1.25048161,594.47,594.28,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833347661,1.25048161,594.46,594.28,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833348366,1.25048161,594.45,594.28,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833348967,1.25048161,594.44,594.29,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833349268,1.25048161,594.44,594.3,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833349468,1.25048161,594.44,594.24,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833349669,1.25048161,594.43,594.24,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833350466,1.008,594.5,594.24,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833350867,1.25090256,594.49,594.24,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833351472,1.25090256,594.48,594.24,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833352067,1.25090256,594.47,594.24,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833352474,1.25090256,594.46,594.24,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833352875,1.25090256,594.45,594.24,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833353276,1.25090256,594.45,594.25,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740833353476,1.25090256,594.44,594.26,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833353873,1.008,594.5,594.26,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833354476,1.008,594.5,594.28,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833354677,1.25111376,594.49,594.29,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833354970,1.25111376,594.48,594.29,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833355476,1.25111376,594.47,594.29,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833356076,1.25111376,594.46,594.29,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833356477,1.25111376,594.45,594.29,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833357378,1.25111376,594.44,594.29,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833357573,1.25111376,594.44,594.26,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833357970,1.25111376,594.43,594.26,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833358378,1.25111376,594.42,594.26,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833359078,1.008,594.5,594.26,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833359480,3.25280561,594.49,594.26,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833359977,1.25107908,594.48,594.26,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833360179,1.25107908,594.48,594.29,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833360379,1.25107908,594.48,594.3,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833360573,1.25107908,594.47,594.3,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833360776,1.25107908,594.46,594.3,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833361378,1.25107908,594.45,594.3,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833361781,1.25107908,594.44,594.3,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833362381,1.25107908,594.44,594.29,0.27245697]
["bitfinex-derivatives","BNBF0:USTF0",1740833362782,1.25107908,594.43,594.28,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833362983,1.008,594.5,594.29,0.27242053]
["bitfinex-derivatives","BNBF0:USTF0",1740833363782,1.25102998,594.49,594.29,0.27242053]
["bitfinex-derivatives","BNBF0:USTF0",1740833364279,1.25102998,594.48,594.29,0.27242053]
["bitfinex-derivatives","BNBF0:USTF0",1740833364881,1.008,594.5,594.29,0.27242053]
["bitfinex-derivatives","BNBF0:USTF0",1740833366287,1.25090043,594.49,594.29,0.27242053]
["bitfinex-derivatives","BNBF0:USTF0",1740833366487,1.25090043,594.49,594.28,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833366687,1.25090043,594.48,594.29,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833367284,1.25090043,594.47,594.29,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833367586,1.25090043,594.47,594.3,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833367787,1.25090043,594.47,594.26,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833367988,1.008,594.5,594.27,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833368184,1.008,594.5,594.26,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833368390,1.008,594.5,594.27,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833368689,1.25086866,594.49,594.26,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833368887,1.25086866,594.49,594.27,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833369091,1.25086866,594.49,594.26,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833369793,1.008,594.5,594.26,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833371189,1.25096307,594.49,594.26,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833371585,1.25096307,594.48,594.26,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833372392,1.25096307,594.47,594.26,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833372792,1.25096307,594.46,594.26,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833373687,1.25096307,594.45,594.26,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833374087,1.008,594.5,594.26,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833374793,1.25121469,594.49,594.26,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833375193,1.25121469,594.48,594.26,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833375691,1.25121469,594.47,594.26,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833376295,1.25121469,594.46,594.26,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833376695,1.25121469,594.45,594.26,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833377395,1.25121469,594.44,594.26,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833378496,1.008,594.5,594.26,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833378894,1.25155962,594.49,594.26,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833379495,1.25155962,594.48,594.26,1.52114046]
["bitfinex-derivatives","BNBF0:USTF0",1740833379691,1.25155962,594.48,594.27,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833380493,1.008,594.5,594.27,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833381099,1.25164376,594.49,594.27,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833382097,1.25164376,594.48,594.27,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833382702,1.25164376,594.47,594.27,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833382901,1.25164376,594.47,594.24,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833383101,1.008,594.5,594.25,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833383306,1.008,594.5,594.24,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833383495,1.008,594.5,594.25,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833383695,1.25185068,594.49,594.26,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833383899,1.25185068,594.49,594.24,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833384096,1.008,594.5,594.25,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833384302,1.25185068,594.48,594.26,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1740833384504,1.25185068,594.48,594.27,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833384701,1.25185068,594.47,594.27,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833385204,1.25185068,594.46,594.27,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833385603,1.008,594.5,594.27,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833385902,1.25200769,594.49,594.27,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833386804,1.25200769,594.48,594.27,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833387105,1.25200769,594.47,594.27,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833387603,1.25200769,594.46,594.27,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833388200,1.25200769,594.45,594.27,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833388800,1.25200769,594.44,594.27,0.27223531]
["bitfinex-derivatives","BNBF0:USTF0",1740833389005,1.25200769,594.44,594.28,0.27197424]
["bitfinex-derivatives","BNBF0:USTF0",1740833389304,1.25200769,594.44,594.29,0.27197424]
["bitfinex-derivatives","BNBF0:USTF0",1740833389500,1.008,594.5,594.26,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1740833389501,1.25200769,594.43,594.27,0.27197424]
["bitfinex-derivatives","BNBF0:USTF0",1740833389701,1.25200769,594.42,594.27,0.27197424]
["bitfinex-derivatives","BNBF0:USTF0",1740833390304,1.25200769,594.41,594.27,0.27197424]
["bitfinex-derivatives","BNBF0:USTF0",1740833390504,1.25200769,594.41,594.26,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1740833391305,3.25550506,594.4,594.26,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1740833391704,3.25550506,594.39,594.26,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1740833392308,3.25550506,594.38,594.26,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1740833392905,1.25200769,594.37,594.26,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1740833393402,1.25200769,594.36,594.26,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1740833393808,1.25200769,594.35,594.26,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1740833394605,1.008,594.5,594.26,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1740833395312,3.25380521,594.49,594.26,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1740833395703,3.25380521,594.49,594.27,0.27206215]
["bitfinex-derivatives","BNBF0:USTF0",1740833396103,1.008,594.5,594.27,0.27206215]
["bitfinex-derivatives","BNBF0:USTF0",1740833396104,3.25380521,594.48,594.27,0.27206215]
["bitfinex-derivatives","BNBF0:USTF0",1740833396307,3.25380521,594.48,594.26,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1740833396508,3.25380521,594.48,594.27,0.27203953]
["bitfinex-derivatives","BNBF0:USTF0",1740833396706,1.25146354,594.47,594.27,0.27203953]
["bitfinex-derivatives","BNBF0:USTF0",1740833397610,1.25146354,594.46,594.27,0.27203953]
["bitfinex-derivatives","BNBF0:USTF0",1740833398113,1.25146354,594.45,594.27,0.27203953]
["bitfinex-derivatives","BNBF0:USTF0",1740833398309,1.25146354,594.45,594.28,0.27208361]
["bitfinex-derivatives","BNBF0:USTF0",1740833398513,1.25146354,594.45,594.27,0.27208361]
["bitfinex-derivatives","BNBF0:USTF0",1740833398705,3.25373297,594.44,594.28,0.27208361]
["bitfinex-derivatives","BNBF0:USTF0",1740833398908,3.25373297,594.44,594.27,0.27208361]
["bitfinex-derivatives","BNBF0:USTF0",1740833399111,3.25373297,594.43,594.27,0.27208361]
["bitfinex-derivatives","BNBF0:USTF0",1740833399614,1.25146354,594.42,594.27,0.27208361]
["bitfinex-derivatives","BNBF0:USTF0",1740833400209,1.25146354,594.41,594.27,0.27208361]
["bitfinex-derivatives","BNBF0:USTF0",1740833401115,1.25146354,594.4,594.27,0.27208361]
["bitfinex-derivatives","BNBF0:USTF0",1740833401710,1.25146354,594.39,594.27,0.27208361]
["bitfinex-derivatives","BNBF0:USTF0",1740833402111,1.292,594.42,594.27,0.27208361]
["bitfinex-derivatives","BNBF0:USTF0",1740833403212,1.292,594.42,594.26,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1740833403413,1.292,594.42,594.27,0.27207428]
["bitfinex-derivatives","BNBF0:USTF0",1740833405008,1.292,594.42,594.26,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1740833405213,1.292,594.42,594.27,0.27210369]
["bitfinex-derivatives","BNBF0:USTF0",1740833405414,1.25135944,594.41,594.27,0.27210369]
["bitfinex-derivatives","BNBF0:USTF0",1740833405611,1.25135944,594.41,594.24,0.27210369]
["bitfinex-derivatives","BNBF0:USTF0",1740833405814,1.292,594.42,594.24,0.27210369]
["bitfinex-derivatives","BNBF0:USTF0",1740833406715,1.25141015,594.41,594.24,0.27210369]
["bitfinex-derivatives","BNBF0:USTF0",1740833406910,1.25141015,594.41,594.25,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1740833407114,1.25141015,594.4,594.24,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1740833407413,1.25141015,594.4,594.25,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1740833407615,1.25141015,594.4,594.24,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1740833408118,1.25141015,594.39,594.24,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1740833408511,1.25141015,594.39,594.24,1.3151569]
["bitfinex-derivatives","BNBF0:USTF0",1740833408712,1.25141015,594.38,594.25,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1740833409817,1.292,594.42,594.25,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1740833410215,1.25108845,594.41,594.25,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1740833410816,1.292,594.42,594.25,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1740833412017,1.25109318,594.41,594.25,0.2721569]
["bitfinex-derivatives","BNBF0:USTF0",1740833412417,1.25109318,594.41,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833412613,1.25109318,594.4,594.25,0.27214609]
["bitfinex-derivatives","BNBF0:USTF0",1740833413019,1.25109318,594.39,594.25,0.27214609]
["bitfinex-derivatives","BNBF0:USTF0",1740833413819,1.25109318,594.38,594.25,0.27214609]
["bitfinex-derivatives","BNBF0:USTF0",1740833414221,1.25109318,594.37,594.25,0.27214609]
["bitfinex-derivatives","BNBF0:USTF0",1740833414819,1.25109318,594.37,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833415015,1.25109318,594.36,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833415919,3.25257232,594.35,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833416319,3.25257232,594.34,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833416921,1.25109318,594.33,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833417827,1.25109318,594.32,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833418217,0.944,594.4,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833418218,1.25109318,594.31,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833419118,0.944,594.4,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833419822,1.25001654,594.39,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833420122,1.25001654,594.38,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833420724,1.25001654,594.37,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833421122,1.25001654,594.36,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833421817,0.944,594.4,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833421818,1.25001654,594.35,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833422221,1.25001654,594.34,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833422824,0.944,594.4,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833423324,1.24950253,594.39,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833424029,0.944,594.4,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833424927,1.24926779,594.39,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833425727,1.24926779,594.39,594.25,0.27264603]
["bitfinex-derivatives","BNBF0:USTF0",1740833425926,1.24926779,594.39,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833426126,3.24829189,594.38,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833426627,1.24926779,594.37,594.25,0.27274805]
["bitfinex-derivatives","BNBF0:USTF0",1740833427028,3.24824299,594.36,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833427827,1.24926779,594.35,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833428722,1.24926779,594.34,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833429221,1.24926779,594.33,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833429625,1.24926779,594.32,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833430325,1.24926779,594.31,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833430828,1.24926779,594.3,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833431428,1.24926779,594.29,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833432027,1.24926779,594.28,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833432328,1.24926779,594.27,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833432725,1.6792072,594.63,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833432926,0.50456138,594.62,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833433128,0.50456138,594.61,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833433327,0.50456237,594.6,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833433527,0.50456237,594.59,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833433728,0.942,594.59,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833434023,3.24686039,594.58,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833434425,3.24686039,594.57,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833435129,3.24686039,594.56,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833435531,3.24686039,594.55,594.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740833435731,3.24686039,594.55,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740833436233,3.24686039,594.54,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740833436927,1.99806793,594.53,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740833437126,3.24686039,594.53,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740833437831,3.24686039,594.52,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740833438333,3.24686039,594.51,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740833438931,3.24686039,594.5,594.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740833439331,3.24686039,594.49,594.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740833440127,3.24686039,594.48,594.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740833440833,3.24686039,594.47,594.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740833441634,3.24686039,594.46,594.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740833442032,3.24686039,594.45,594.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740833442529,3.24686039,594.45,594.25,0.27239801]
["bitfinex-derivatives","BNBF0:USTF0",1740833442730,3.24686039,594.44,594.25,0.27239801]
["bitfinex-derivatives","BNBF0:USTF0",1740833443435,3.24686039,594.43,594.25,0.27239801]
["bitfinex-derivatives","BNBF0:USTF0",1740833443832,3.24686039,594.42,594.25,0.27239801]
["bitfinex-derivatives","BNBF0:USTF0",1740833444635,3.24686039,594.41,594.25,0.27239801]
["bitfinex-derivatives","BNBF0:USTF0",1740833444835,1.24879246,594.4,594.25,0.27239801]
["bitfinex-derivatives","BNBF0:USTF0",1740833445229,1.24879246,594.4,594.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740833445436,1.24879246,594.4,594.25,0.27220205]
["bitfinex-derivatives","BNBF0:USTF0",1740833445834,1.24879246,594.39,594.25,0.27220205]
["bitfinex-derivatives","BNBF0:USTF0",1740833446430,1.24879246,594.38,594.25,0.27220205]
["bitfinex-derivatives","BNBF0:USTF0",1740833446935,0.942,594.59,594.25,0.27220205]
["bitfinex-derivatives","BNBF0:USTF0",1740833447537,3.24797281,594.58,594.25,0.27220205]
["bitfinex-derivatives","BNBF0:USTF0",1740833447941,3.24797281,594.57,594.25,0.27220205]
["bitfinex-derivatives","BNBF0:USTF0",1740833448350,3.24797281,594.56,594.25,0.27220205]
["bitfinex-derivatives","BNBF0:USTF0",1740833448742,3.24797281,594.55,594.25,0.27220205]
["bitfinex-derivatives","BNBF0:USTF0",1740833449343,3.24797281,594.54,594.25,0.27220205]
["bitfinex-derivatives","BNBF0:USTF0",1740833449738,0.942,594.59,594.25,0.27220205]
["bitfinex-derivatives","BNBF0:USTF0",1740833449942,3.24874277,594.53,594.25,0.27220205]
["bitfinex-derivatives","BNBF0:USTF0",1740833450439,3.24874277,594.52,594.25,0.27220205]
["bitfinex-derivatives","BNBF0:USTF0",1740833450842,3.24874277,594.51,594.25,0.27220205]
["bitfinex-derivatives","BNBF0:USTF0",1740833451643,1.24951645,594.5,594.25,0.27220205]
["bitfinex-derivatives","BNBF0:USTF0",1740833452241,1.24951645,594.49,594.25,0.27220205]
["bitfinex-derivatives","BNBF0:USTF0",1740833452842,1.24951645,594.48,594.25,0.27220205]
["bitfinex-derivatives","BNBF0:USTF0",1740833453245,1.24951645,594.47,594.25,0.27220205]
["bitfinex-derivatives","BNBF0:USTF0",1740833453840,1.24951645,594.46,594.25,0.27220205]
["bitfinex-derivatives","BNBF0:USTF0",1740833454349,0.942,594.59,594.25,0.27220205]
["bitfinex-derivatives","BNBF0:USTF0",1740833454350,1.24951645,594.45,594.25,0.27220205]
["bitfinex-derivatives","BNBF0:USTF0",1740833454947,1.24951645,594.44,594.25,0.27220205]
["bitfinex-derivatives","BNBF0:USTF0",1740833455646,1.24951645,594.43,594.25,0.27220205]
["bitfinex-derivatives","BNBF0:USTF0",1740833456246,0.942,594.59,594.24,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740833456546,0.942,594.59,594.25,0.27193626]
["bitfinex-derivatives","BNBF0:USTF0",1740833456940,3.24835129,594.58,594.25,0.27193626]
["bitfinex-derivatives","BNBF0:USTF0",1740833457143,3.24835129,594.58,594.24,0.27193626]
["bitfinex-derivatives","BNBF0:USTF0",1740833457548,3.24835129,594.57,594.24,0.27193626]
["bitfinex-derivatives","BNBF0:USTF0",1740833458653,3.24835129,594.56,594.24,0.27193626]
["bitfinex-derivatives","BNBF0:USTF0",1740833459049,3.24835129,594.55,594.24,0.27193626]
["bitfinex-derivatives","BNBF0:USTF0",1740833459745,3.24835129,594.54,594.24,0.27193626]
["bitfinex-derivatives","BNBF0:USTF0",1740833460149,1.24936588,594.53,594.25,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833460350,1.24936588,594.53,594.26,0.27193626]
["bitfinex-derivatives","BNBF0:USTF0",1740833460647,1.24936588,594.52,594.26,0.27193626]
["bitfinex-derivatives","BNBF0:USTF0",1740833461253,1.24936588,594.51,594.26,0.27193626]
["bitfinex-derivatives","BNBF0:USTF0",1740833461647,1.24936588,594.5,594.26,0.27193626]
["bitfinex-derivatives","BNBF0:USTF0",1740833462354,1.24936588,594.49,594.26,0.27193626]
["bitfinex-derivatives","BNBF0:USTF0",1740833462551,0.942,594.59,594.26,0.27193626]
["bitfinex-derivatives","BNBF0:USTF0",1740833462750,1.2489965,594.48,594.26,0.27193626]
["bitfinex-derivatives","BNBF0:USTF0",1740833463553,0.942,594.59,594.26,0.27193626]
["bitfinex-derivatives","BNBF0:USTF0",1740833463749,3.24706437,594.58,594.26,0.27193626]
["bitfinex-derivatives","BNBF0:USTF0",1740833464460,3.24706437,594.58,594.25,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833464652,3.24706437,594.57,594.26,0.27162761]
["bitfinex-derivatives","BNBF0:USTF0",1740833464855,3.24706437,594.57,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1740833465150,0.942,594.59,594.28,0.27162761]
["bitfinex-derivatives","BNBF0:USTF0",1740833465352,0.942,594.59,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1740833465654,0.942,594.59,594.3,0.27162761]
["bitfinex-derivatives","BNBF0:USTF0",1740833465854,0.942,594.59,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1740833466059,0.942,594.59,594.32,0.27162761]
["bitfinex-derivatives","BNBF0:USTF0",1740833466255,0.942,594.59,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1740833466455,0.942,594.59,594.34,0.27162761]
["bitfinex-derivatives","BNBF0:USTF0",1740833466756,0.942,594.59,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1740833466956,0.942,594.59,594.36,0.27162761]
["bitfinex-derivatives","BNBF0:USTF0",1740833467157,0.942,594.59,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1740833467354,0.942,594.59,594.38,0.27162761]
["bitfinex-derivatives","BNBF0:USTF0",1740833467554,0.942,594.59,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1740833467752,0.942,594.59,594.4,0.27162761]
["bitfinex-derivatives","BNBF0:USTF0",1740833467953,0.942,594.59,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740833468156,0.942,594.59,594.42,0.27162761]
["bitfinex-derivatives","BNBF0:USTF0",1740833468353,0.942,594.59,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1740833468552,0.942,594.59,594.44,0.27158568]
["bitfinex-derivatives","BNBF0:USTF0",1740833468755,0.942,594.59,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1740833468955,0.942,594.59,594.46,0.27158568]
["bitfinex-derivatives","BNBF0:USTF0",1740833469152,0.942,594.59,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740833469454,0.942,594.59,594.48,0.27158568]
["bitfinex-derivatives","BNBF0:USTF0",1740833472855,0.942,594.59,594.49,0.27177018]
["bitfinex-derivatives","BNBF0:USTF0",1740833473054,0.942,594.59,594.48,0.27177018]
["bitfinex-derivatives","BNBF0:USTF0",1740833473261,0.942,594.59,594.49,0.27177018]
["bitfinex-derivatives","BNBF0:USTF0",1740833473459,0.942,594.59,594.48,0.27177018]
["bitfinex-derivatives","BNBF0:USTF0",1740833474960,0.942,594.59,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740833475456,0.942,594.59,594.03,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833475659,0.942,594.59,594.08,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833475859,0.942,594.59,594.09,0.6086349]
["bitfinex-derivatives","BNBF0:USTF0",1740833476056,1.24475399,594.58,594.1,0.60862924]
["bitfinex-derivatives","BNBF0:USTF0",1740833476254,1.24475399,594.58,594.08,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833476255,1.24475399,594.58,594.11,0.60862357]
["bitfinex-derivatives","BNBF0:USTF0",1740833476458,1.24475399,594.58,594.12,0.60861791]
["bitfinex-derivatives","BNBF0:USTF0",1740833476655,1.24475399,594.57,594.13,0.27198558]
["bitfinex-derivatives","BNBF0:USTF0",1740833477057,1.24475399,594.56,594.13,0.27198558]
["bitfinex-derivatives","BNBF0:USTF0",1740833477255,1.24475399,594.56,594.14,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740833477459,1.24475399,594.56,594.15,0.27197641]
["bitfinex-derivatives","BNBF0:USTF0",1740833477659,1.24475399,594.55,594.15,0.27197641]
["bitfinex-derivatives","BNBF0:USTF0",1740833477858,0.50444914,594.81,594.15,0.27197641]
["bitfinex-derivatives","BNBF0:USTF0",1740833478060,0.951,594.54,594.15,0.27197641]
["bitfinex-derivatives","BNBF0:USTF0",1740833479862,0.951,594.54,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1740833480062,0.951,594.54,594.17,0.27197641]
["bitfinex-derivatives","BNBF0:USTF0",1740833480266,0.951,594.54,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1740833480563,0.951,594.54,594.19,0.27197641]
["bitfinex-derivatives","BNBF0:USTF0",1740833480763,0.951,594.54,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1740833481063,0.951,594.54,594.21,0.27197641]
["bitfinex-derivatives","BNBF0:USTF0",1740833481362,0.951,594.54,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740833481555,0.951,594.54,594.23,0.27197641]
["bitfinex-derivatives","BNBF0:USTF0",1740833487563,0.951,594.54,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1740833487764,0.951,594.54,594.23,0.27197308]
["bitfinex-derivatives","BNBF0:USTF0",1740833490168,0.951,594.54,594.24,0.27196055]
["bitfinex-derivatives","BNBF0:USTF0",1740833490364,0.951,594.54,594.25,0.27196055]
["bitfinex-derivatives","BNBF0:USTF0",1740833490569,0.951,594.54,594.23,0.27196055]
["bitfinex-derivatives","BNBF0:USTF0",1740833491670,0.951,594.54,594.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1740833491970,0.951,594.54,594.25,0.27196055]
["bitfinex-derivatives","BNBF0:USTF0",1740833493371,0.951,594.54,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740833493573,0.951,594.54,594.27,0.27196055]
["bitfinex-derivatives","BNBF0:USTF0",1740833493772,0.951,594.54,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740833493973,0.951,594.54,594.29,0.27196055]
["bitfinex-derivatives","BNBF0:USTF0",1740833497369,0.951,594.54,594.3,0.27195344]
["bitfinex-derivatives","BNBF0:USTF0",1740833497675,0.951,594.54,594.31,0.27195344]
["bitfinex-derivatives","BNBF0:USTF0",1740833497873,0.951,594.54,594.29,0.27195344]
["bitfinex-derivatives","BNBF0:USTF0",1740833498072,0.951,594.54,594.32,0.27195344]
["bitfinex-derivatives","BNBF0:USTF0",1740833498273,0.951,594.54,594.33,0.27195344]
["bitfinex-derivatives","BNBF0:USTF0",1740833498469,0.951,594.54,594.29,0.27195344]
["bitfinex-derivatives","BNBF0:USTF0",1740833498674,0.951,594.54,594.3,0.27195344]
["bitfinex-derivatives","BNBF0:USTF0",1740833498874,0.951,594.54,594.29,0.27195344]
["bitfinex-derivatives","BNBF0:USTF0",1740833499071,0.951,594.54,594.3,0.27199006]
["bitfinex-derivatives","BNBF0:USTF0",1740833499274,0.951,594.54,594.29,0.27199006]
["bitfinex-derivatives","BNBF0:USTF0",1740833499574,0.951,594.54,594.3,0.27199006]
["bitfinex-derivatives","BNBF0:USTF0",1740833499876,0.951,594.54,594.31,0.27199006]
["bitfinex-derivatives","BNBF0:USTF0",1740833500175,0.951,594.54,594.32,0.27199006]
["bitfinex-derivatives","BNBF0:USTF0",1740833500469,0.951,594.54,594.33,0.27199006]
["bitfinex-derivatives","BNBF0:USTF0",1740833500675,0.951,594.54,594.29,0.27199006]
["bitfinex-derivatives","BNBF0:USTF0",1740833500875,0.951,594.54,594.3,0.27199006]
["bitfinex-derivatives","BNBF0:USTF0",1740833501071,0.951,594.54,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740833501072,0.951,594.54,594.31,0.27199006]
["bitfinex-derivatives","BNBF0:USTF0",1740833501274,0.951,594.54,594.32,0.27199006]
["bitfinex-derivatives","BNBF0:USTF0",1740833501474,0.951,594.54,594.33,0.27199006]
["bitfinex-derivatives","BNBF0:USTF0",1740833501674,0.951,594.54,594.29,0.27199006]
["bitfinex-derivatives","BNBF0:USTF0",1740833501873,0.951,594.54,594.3,0.27199006]
["bitfinex-derivatives","BNBF0:USTF0",1740833502072,0.951,594.54,594.31,0.27199006]
["bitfinex-derivatives","BNBF0:USTF0",1740833502377,0.951,594.54,594.32,0.27199006]
["bitfinex-derivatives","BNBF0:USTF0",1740833502576,0.951,594.54,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740833502771,0.951,594.54,594.29,0.27204104]
["bitfinex-derivatives","BNBF0:USTF0",1740833503979,0.951,594.54,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740833504175,0.951,594.54,594.31,0.27204104]
["bitfinex-derivatives","BNBF0:USTF0",1740833504374,0.951,594.54,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740833504776,0.951,594.54,594.33,0.27204104]
["bitfinex-derivatives","BNBF0:USTF0",1740833504977,0.951,594.54,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1740833505171,0.951,594.54,594.35,0.27204104]
["bitfinex-derivatives","BNBF0:USTF0",1740833505375,0.951,594.54,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740833505676,0.951,594.54,594.37,0.27204104]
["bitfinex-derivatives","BNBF0:USTF0",1740833505877,0.951,594.54,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740833506075,0.951,594.54,594.39,0.27204104]
["bitfinex-derivatives","BNBF0:USTF0",1740833506279,0.951,594.54,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740833506478,0.951,594.54,594.39,0.27175523]
["bitfinex-derivatives","BNBF0:USTF0",1740833506874,0.951,594.54,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740833507075,0.951,594.54,594.41,0.27175523]
["bitfinex-derivatives","BNBF0:USTF0",1740833508079,0.951,594.54,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740833508279,0.951,594.54,594.43,0.27175523]
["bitfinex-derivatives","BNBF0:USTF0",1740833508479,0.951,594.54,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1740833508680,0.951,594.54,594.45,0.27175523]
["bitfinex-derivatives","BNBF0:USTF0",1740833508977,0.951,594.54,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740833514083,0.951,594.54,594.47,0.27176655]
["bitfinex-derivatives","BNBF0:USTF0",1740833518983,1.66992381,594.97,594.47,0.27176655]
["bitfinex-derivatives","BNBF0:USTF0",1740833519180,0.50423466,594.96,594.47,0.27176655]
["bitfinex-derivatives","BNBF0:USTF0",1740833519384,0.50423466,594.95,594.47,0.27176655]
["bitfinex-derivatives","BNBF0:USTF0",1740833519585,3.24218227,594.95,594.47,0.27176655]
["bitfinex-derivatives","BNBF0:USTF0",1740833519886,3.24218227,594.94,594.47,0.27176655]
["bitfinex-derivatives","BNBF0:USTF0",1740833520186,3.24218227,594.93,594.47,0.27176655]
["bitfinex-derivatives","BNBF0:USTF0",1740833520888,3.24218227,594.92,594.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740833521188,3.24218227,594.91,594.49,0.27176655]
["bitfinex-derivatives","BNBF0:USTF0",1740833521790,3.24218227,594.9,594.5,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833521988,3.24218227,594.9,594.49,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833522190,3.24218227,594.89,594.5,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833522385,3.24218227,594.89,594.49,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833522688,3.24218227,594.89,594.5,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833522990,3.24218227,594.88,594.51,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833523190,3.24218227,594.88,594.52,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833523385,3.24218227,594.88,594.53,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833523590,3.24218227,594.88,594.54,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833523788,3.24218227,594.87,594.49,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833523988,3.24218227,594.87,594.5,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833524190,3.24218227,594.86,594.49,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833524391,3.24218227,594.86,594.5,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833524591,3.24218227,594.85,594.49,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833524892,3.24218227,594.85,594.5,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833525194,3.24218227,594.84,594.49,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833525386,3.24218227,594.84,594.5,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833525592,3.24218227,594.83,594.51,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833525791,3.24218227,594.83,594.49,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833525994,3.24218227,594.82,594.5,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833526291,3.24218227,594.82,594.51,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833526492,3.24218227,594.82,594.49,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833526695,3.24218227,594.82,594.5,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833526895,3.24218227,594.82,594.49,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833527095,3.24218227,594.81,594.5,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833527290,3.24218227,594.81,594.49,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833527491,3.24218227,594.81,594.5,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833527691,1.225,594.94,594.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740833527692,3.24218227,594.8,594.49,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833527891,3.24218227,594.8,594.5,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833528095,3.24218227,594.79,594.49,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833528296,3.24218227,594.79,594.5,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833528496,3.24218227,594.79,594.49,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833528696,3.24218227,594.78,594.5,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833528897,3.24218227,594.78,594.49,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833529198,3.24218227,594.78,594.5,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833529396,3.24218227,594.77,594.51,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833529597,3.24218227,594.77,594.52,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833529798,3.24218227,594.77,594.49,0.27167101]
["bitfinex-derivatives","BNBF0:USTF0",1740833529998,3.24218227,594.77,594.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740833530194,1.24699318,594.76,594.49,0.2717466]
["bitfinex-derivatives","BNBF0:USTF0",1740833530599,1.24699318,594.76,594.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740833530898,1.24699318,594.75,594.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740833531301,1.24699318,594.74,594.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740833532198,1.24699318,594.73,594.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740833533298,1.24699318,594.72,594.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740833533698,1.24699318,594.71,594.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740833534402,1.24699318,594.7,594.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740833534801,1.225,594.94,594.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1740833535100,1.225,594.94,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740833535301,3.24347751,594.93,594.47,0.27181574]
["bitfinex-derivatives","BNBF0:USTF0",1740833535792,1.99598616,594.92,594.47,0.27181574]
["bitfinex-derivatives","BNBF0:USTF0",1740833535998,3.24347751,594.92,594.47,0.27181574]
["bitfinex-derivatives","BNBF0:USTF0",1740833536198,3.24347751,594.91,594.47,0.27181574]
["bitfinex-derivatives","BNBF0:USTF0",1740833536799,1.225,594.94,594.47,0.27181574]
["bitfinex-derivatives","BNBF0:USTF0",1740833536800,3.24347751,594.9,594.47,0.27181574]
["bitfinex-derivatives","BNBF0:USTF0",1740833537300,3.24347751,594.89,594.47,0.27181574]
["bitfinex-derivatives","BNBF0:USTF0",1740833537701,3.24347751,594.89,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740833538004,3.24347751,594.88,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740833538204,3.24347751,594.88,594.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1740833538606,3.24347751,594.87,594.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1740833539001,3.24347751,594.86,594.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1740833539706,3.24347751,594.85,594.48,0.27166529]
["bitfinex-derivatives","BNBF0:USTF0",1740833540104,3.24347751,594.85,594.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1740833540306,3.24347751,594.84,594.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1740833540906,3.24347751,594.83,594.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1740833541503,3.24347751,594.82,594.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1740833542106,3.24347751,594.81,594.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1740833543111,3.24347751,594.8,594.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1740833543709,3.24347751,594.79,594.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1740833544306,3.24347751,594.78,594.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1740833545009,3.24347751,594.77,594.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1740833545606,1.24749135,594.76,594.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1740833545808,1.24749135,594.75,594.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1740833546410,1.24749135,594.74,594.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1740833546811,1.24749135,594.73,594.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1740833547714,1.24749135,594.72,594.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1740833548310,1.24749135,594.71,594.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1740833548714,1.24749135,594.7,594.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1740833549613,1.24749135,594.69,594.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1740833550215,1.24749135,594.68,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740833550615,1.24749135,594.67,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740833551116,1.24749135,594.66,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740833551816,1.24749135,594.65,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740833552211,1.24749135,594.64,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740833552717,1.225,594.94,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740833553317,3.75361575,594.93,594.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740833553613,3.24938166,594.92,594.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740833554216,3.24938166,594.91,594.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740833554415,3.24938166,594.9,594.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740833554918,1.11,594.89,594.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740833555418,3.24938166,594.88,594.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740833555818,3.24938166,594.87,594.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740833556415,3.24938166,594.86,594.48,0.27158443]
["bitfinex-derivatives","BNBF0:USTF0",1740833556622,3.24938166,594.86,594.48,0.6080129]
["bitfinex-derivatives","BNBF0:USTF0",1740833556815,3.24938166,594.86,594.49,0.27158443]
["bitfinex-derivatives","BNBF0:USTF0",1740833557017,3.24938166,594.86,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740833557217,3.24938166,594.85,594.5,0.27155498]
["bitfinex-derivatives","BNBF0:USTF0",1740833557613,1.11,594.89,594.5,0.27155498]
["bitfinex-derivatives","BNBF0:USTF0",1740833557614,3.24938166,594.84,594.5,0.27155498]
["bitfinex-derivatives","BNBF0:USTF0",1740833558118,1.11,594.89,594.5,0.27155498]
["bitfinex-derivatives","BNBF0:USTF0",1740833558119,3.24938166,594.83,594.5,0.27155498]
["bitfinex-derivatives","BNBF0:USTF0",1740833558621,1.24976218,594.82,594.5,0.27155498]
["bitfinex-derivatives","BNBF0:USTF0",1740833559015,1.24976218,594.81,594.5,0.27155498]
["bitfinex-derivatives","BNBF0:USTF0",1740833559617,1.24976218,594.8,594.5,0.27155498]
["bitfinex-derivatives","BNBF0:USTF0",1740833560322,1.11,594.89,594.5,0.27155498]
["bitfinex-derivatives","BNBF0:USTF0",1740833560618,1.11,594.89,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740833560923,3.25002598,594.88,594.5,0.27149756]
["bitfinex-derivatives","BNBF0:USTF0",1740833561422,3.25002598,594.87,594.5,0.27149756]
["bitfinex-derivatives","BNBF0:USTF0",1740833562118,3.25002598,594.86,594.5,0.27149756]
["bitfinex-derivatives","BNBF0:USTF0",1740833562322,3.25002598,594.86,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740833562524,3.25002598,594.86,594.5,0.27150845]
["bitfinex-derivatives","BNBF0:USTF0",1740833562725,1.25000999,594.85,594.5,0.27150845]
["bitfinex-derivatives","BNBF0:USTF0",1740833563225,1.25000999,594.84,594.5,0.27150845]
["bitfinex-derivatives","BNBF0:USTF0",1740833563622,1.25000999,594.83,594.5,0.27150845]
["bitfinex-derivatives","BNBF0:USTF0",1740833564223,1.25000999,594.82,594.5,0.27150845]
["bitfinex-derivatives","BNBF0:USTF0",1740833564623,1.25000999,594.81,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740833564819,1.25000999,594.81,594.52,0.27150845]
["bitfinex-derivatives","BNBF0:USTF0",1740833565019,1.25000999,594.81,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740833565220,1.11,594.89,594.54,0.27150845]
["bitfinex-derivatives","BNBF0:USTF0",1740833565420,1.11,594.89,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740833565625,1.11,594.89,594.56,0.27150845]
["bitfinex-derivatives","BNBF0:USTF0",1740833565826,1.11,594.89,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740833566127,1.11,594.89,594.58,0.27150845]
["bitfinex-derivatives","BNBF0:USTF0",1740833566322,1.11,594.89,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740833566526,1.11,594.89,594.6,0.27150845]
["bitfinex-derivatives","BNBF0:USTF0",1740833566727,1.11,594.89,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740833566927,1.11,594.89,594.62,0.27150845]
["bitfinex-derivatives","BNBF0:USTF0",1740833567127,1.11,594.89,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740833567328,1.11,594.89,594.64,0.27150845]
["bitfinex-derivatives","BNBF0:USTF0",1740833567825,1.11,594.89,594.65,0.27143855]
["bitfinex-derivatives","BNBF0:USTF0",1740833568025,1.11,594.89,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740833568026,1.11,594.89,594.64,0.27143855]
["bitfinex-derivatives","BNBF0:USTF0",1740833568226,1.11,594.89,594.66,0.27143855]
["bitfinex-derivatives","BNBF0:USTF0",1740833568527,1.11,594.89,594.67,0.27143855]
["bitfinex-derivatives","BNBF0:USTF0",1740833568827,1.11,594.89,594.68,0.27143855]
["bitfinex-derivatives","BNBF0:USTF0",1740833569022,1.11,594.89,594.64,0.27143855]
["bitfinex-derivatives","BNBF0:USTF0",1740833569326,1.11,594.89,594.65,0.27143855]
["bitfinex-derivatives","BNBF0:USTF0",1740833569522,1.11,594.89,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740833569727,1.11,594.89,594.67,0.27144336]
["bitfinex-derivatives","BNBF0:USTF0",1740833570426,1.11,594.89,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740833570628,1.11,594.89,594.69,0.27142934]
["bitfinex-derivatives","BNBF0:USTF0",1740833570820,1.11,594.89,594.69,0.60773901]
["bitfinex-derivatives","BNBF0:USTF0",1740833571020,1.11,594.89,594.7,0.27142934]
["bitfinex-derivatives","BNBF0:USTF0",1740833571428,1.11,594.89,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740833571429,1.11,594.89,594.71,0.27142616]
["bitfinex-derivatives","BNBF0:USTF0",1740833571629,1.11,594.89,594.72,0.27142616]
["bitfinex-derivatives","BNBF0:USTF0",1740833571830,1.11,594.89,594.7,0.27142616]
["bitfinex-derivatives","BNBF0:USTF0",1740833572128,1.11,594.89,594.71,0.27142616]
["bitfinex-derivatives","BNBF0:USTF0",1740833572327,1.11,594.89,594.72,0.27142616]
["bitfinex-derivatives","BNBF0:USTF0",1740833572528,1.11,594.89,594.7,0.27142616]
["bitfinex-derivatives","BNBF0:USTF0",1740833572728,1.11,594.89,594.71,0.27142616]
["bitfinex-derivatives","BNBF0:USTF0",1740833572931,1.11,594.89,594.7,0.27142616]
["bitfinex-derivatives","BNBF0:USTF0",1740833573229,1.11,594.89,594.71,0.27142616]
["bitfinex-derivatives","BNBF0:USTF0",1740833573529,1.11,594.89,594.72,0.27142616]
["bitfinex-derivatives","BNBF0:USTF0",1740833573926,1.11,594.89,594.73,0.27142616]
["bitfinex-derivatives","BNBF0:USTF0",1740833574229,1.11,594.89,594.74,0.27142616]
["bitfinex-derivatives","BNBF0:USTF0",1740833574429,1.11,594.89,594.75,0.27142616]
["bitfinex-derivatives","BNBF0:USTF0",1740833574629,1.11,594.89,594.7,0.27142616]
["bitfinex-derivatives","BNBF0:USTF0",1740833574929,1.11,594.89,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740833575128,1.11,594.89,594.7,0.27151224]
["bitfinex-derivatives","BNBF0:USTF0",1740833575324,1.24681913,594.88,594.7,0.27151224]
["bitfinex-derivatives","BNBF0:USTF0",1740833576026,1.11,594.89,594.7,0.27151224]
["bitfinex-derivatives","BNBF0:USTF0",1740833576829,1.24677664,594.88,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740833577329,1.11,594.89,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740833577925,0.5040739,595.17,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740833578235,1.24669517,594.88,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740833579233,2.27969517,594.87,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740833579626,1.033,594.87,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740833583634,1.033,594.87,594.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740833586441,1.24672033,594.86,594.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740833586842,1.24672033,594.85,594.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740833587642,1.24672033,594.84,594.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740833588246,1.24672033,594.83,594.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740833588647,1.033,594.87,594.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740833589146,1.24681027,594.86,594.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740833590245,1.033,594.87,594.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740833591047,1.24689555,594.86,594.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740833591442,1.24689555,594.85,594.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740833591843,1.24689555,594.84,594.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740833592245,1.24689555,594.83,594.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740833592850,1.24689555,594.82,594.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740833593751,1.033,594.87,594.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740833594246,1.24709692,594.86,594.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740833594454,1.24709692,594.86,594.71,0.2716993]
["bitfinex-derivatives","BNBF0:USTF0",1740833594653,1.033,594.87,594.71,0.2716993]
["bitfinex-derivatives","BNBF0:USTF0",1740833594946,1.033,594.87,594.72,0.27166226]
["bitfinex-derivatives","BNBF0:USTF0",1740833595150,1.033,594.87,594.71,0.27166226]
["bitfinex-derivatives","BNBF0:USTF0",1740833595352,1.033,594.87,594.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740833595353,1.033,594.87,594.72,0.27166226]
["bitfinex-derivatives","BNBF0:USTF0",1740833595552,1.033,594.87,594.71,0.27166226]
["bitfinex-derivatives","BNBF0:USTF0",1740833595746,1.033,594.87,594.72,0.27166226]
["bitfinex-derivatives","BNBF0:USTF0",1740833595946,1.033,594.87,594.71,0.27166226]
["bitfinex-derivatives","BNBF0:USTF0",1740833596250,1.033,594.87,594.72,0.2716434]
["bitfinex-derivatives","BNBF0:USTF0",1740833596548,1.033,594.87,594.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740833596851,1.033,594.87,594.71,0.27164935]
["bitfinex-derivatives","BNBF0:USTF0",1740833597446,1.033,594.87,594.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740833597652,1.033,594.87,594.71,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1740833597851,1.033,594.87,594.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740833604657,1.033,594.87,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740833607752,1.033,594.87,594.7,1.10571483]
["bitfinex-derivatives","BNBF0:USTF0",1740833607957,1.033,594.87,594.71,0.27174619]
["bitfinex-derivatives","BNBF0:USTF0",1740833608161,1.033,594.87,594.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1740833608360,1.033,594.87,594.71,0.27175291]
["bitfinex-derivatives","BNBF0:USTF0",1740833608756,1.24818068,594.86,594.71,0.27175291]
["bitfinex-derivatives","BNBF0:USTF0",1740833609259,1.033,594.87,594.71,0.27175291]
["bitfinex-derivatives","BNBF0:USTF0",1740833610563,1.24835331,594.86,594.71,0.27175291]
["bitfinex-derivatives","BNBF0:USTF0",1740833610764,1.24835331,594.86,594.72,0.27180598]
["bitfinex-derivatives","BNBF0:USTF0",1740833610961,1.24835331,594.86,594.73,0.27180598]
["bitfinex-derivatives","BNBF0:USTF0",1740833611163,1.24835331,594.85,594.71,0.27180598]
["bitfinex-derivatives","BNBF0:USTF0",1740833611360,1.24835331,594.85,594.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1740833611561,1.24835331,594.84,594.71,0.27181492]
["bitfinex-derivatives","BNBF0:USTF0",1740833611765,1.24835331,594.84,594.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1740833612364,1.033,594.87,594.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1740833612763,1.24895204,594.86,594.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1740833613264,1.033,594.87,594.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1740833613265,1.24895204,594.85,594.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1740833613665,1.24895204,594.85,594.71,0.27189093]
["bitfinex-derivatives","BNBF0:USTF0",1740833614066,1.24895204,594.84,594.71,0.27189093]
["bitfinex-derivatives","BNBF0:USTF0",1740833614466,1.033,594.87,594.71,0.27189093]
["bitfinex-derivatives","BNBF0:USTF0",1740833615170,1.2494475,594.86,594.71,0.27189093]
["bitfinex-derivatives","BNBF0:USTF0",1740833615368,1.2494475,594.86,594.72,0.27187033]
["bitfinex-derivatives","BNBF0:USTF0",1740833615565,1.2494475,594.86,594.71,0.27187033]
["bitfinex-derivatives","BNBF0:USTF0",1740833615766,1.2494475,594.86,594.72,0.27187033]
["bitfinex-derivatives","BNBF0:USTF0",1740833615963,1.2494475,594.85,594.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1740833616368,1.2494475,594.84,594.71,0.27188623]
["bitfinex-derivatives","BNBF0:USTF0",1740833616869,1.2494475,594.83,594.71,0.27188623]
["bitfinex-derivatives","BNBF0:USTF0",1740833617270,1.2494475,594.83,594.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1740833617271,1.2494475,594.83,594.72,0.27193089]
["bitfinex-derivatives","BNBF0:USTF0",1740833617573,1.2494475,594.83,594.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1740833617767,1.2494475,594.83,594.71,0.27194167]
["bitfinex-derivatives","BNBF0:USTF0",1740833617966,1.2494475,594.82,594.71,0.27194167]
["bitfinex-derivatives","BNBF0:USTF0",1740833618568,1.033,594.87,594.71,0.27194167]
["bitfinex-derivatives","BNBF0:USTF0",1740833618970,1.033,594.87,594.72,0.2719376]
["bitfinex-derivatives","BNBF0:USTF0",1740833619173,1.2501465,594.86,594.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1740833619373,1.2501465,594.86,594.71,0.27193854]
["bitfinex-derivatives","BNBF0:USTF0",1740833619874,3.25043408,594.85,594.71,0.27193854]
["bitfinex-derivatives","BNBF0:USTF0",1740833620770,1.2501465,594.84,594.71,0.27193854]
["bitfinex-derivatives","BNBF0:USTF0",1740833621173,1.2501465,594.83,594.71,0.27193854]
["bitfinex-derivatives","BNBF0:USTF0",1740833622167,1.2501465,594.82,594.71,0.27193854]
["bitfinex-derivatives","BNBF0:USTF0",1740833622569,1.2501465,594.81,594.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1740833622773,1.2501465,594.81,594.71,0.271934]
["bitfinex-derivatives","BNBF0:USTF0",1740833623076,1.033,594.87,594.71,0.271934]
["bitfinex-derivatives","BNBF0:USTF0",1740833623077,1.2501465,594.8,594.71,0.271934]
["bitfinex-derivatives","BNBF0:USTF0",1740833623475,1.2501465,594.79,594.71,0.271934]
["bitfinex-derivatives","BNBF0:USTF0",1740833624175,1.2501465,594.78,594.71,0.271934]
["bitfinex-derivatives","BNBF0:USTF0",1740833624772,1.2501465,594.77,594.71,0.271934]
["bitfinex-derivatives","BNBF0:USTF0",1740833625575,1.033,594.87,594.71,0.271934]
["bitfinex-derivatives","BNBF0:USTF0",1740833625977,1.033,594.87,594.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1740833625978,3.2511207,594.86,594.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1740833626178,3.2511207,594.86,594.72,0.27193597]
["bitfinex-derivatives","BNBF0:USTF0",1740833626375,3.2511207,594.86,594.73,0.27193597]
["bitfinex-derivatives","BNBF0:USTF0",1740833626576,3.2511207,594.85,594.74,0.27193597]
["bitfinex-derivatives","BNBF0:USTF0",1740833626974,3.2511207,594.85,594.75,0.27193597]
["bitfinex-derivatives","BNBF0:USTF0",1740833627171,3.2511207,594.85,594.71,0.27193597]
["bitfinex-derivatives","BNBF0:USTF0",1740833627376,3.2511207,594.84,594.76,0.27193597]
["bitfinex-derivatives","BNBF0:USTF0",1740833627573,3.2511207,594.84,594.77,0.27193597]
["bitfinex-derivatives","BNBF0:USTF0",1740833627880,1.25043104,594.83,594.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1740833628479,1.25043104,594.82,594.71,0.27191467]
["bitfinex-derivatives","BNBF0:USTF0",1740833628880,1.25043104,594.81,594.71,0.27191467]
["bitfinex-derivatives","BNBF0:USTF0",1740833629478,1.25043104,594.8,594.71,0.27191467]
["bitfinex-derivatives","BNBF0:USTF0",1740833629780,1.25043104,594.8,594.72,0.27187512]
["bitfinex-derivatives","BNBF0:USTF0",1740833629980,1.25043104,594.79,594.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1740833630181,1.25043104,594.79,594.71,0.27187083]
["bitfinex-derivatives","BNBF0:USTF0",1740833630581,1.25043104,594.78,594.71,0.27187083]
["bitfinex-derivatives","BNBF0:USTF0",1740833631083,1.25043104,594.78,594.72,0.27187083]
["bitfinex-derivatives","BNBF0:USTF0",1740833631278,1.25043104,594.78,594.7,0.27187083]
["bitfinex-derivatives","BNBF0:USTF0",1740833631582,1.033,594.87,594.71,0.27187959]
["bitfinex-derivatives","BNBF0:USTF0",1740833631778,1.033,594.87,594.7,0.27187959]
["bitfinex-derivatives","BNBF0:USTF0",1740833631983,3.25239145,594.86,594.7,0.27187959]
["bitfinex-derivatives","BNBF0:USTF0",1740833632386,3.25239145,594.85,594.7,0.27187959]
["bitfinex-derivatives","BNBF0:USTF0",1740833632885,3.25239145,594.84,594.7,0.27187959]
["bitfinex-derivatives","BNBF0:USTF0",1740833633281,1.25091979,594.83,594.7,0.27187959]
["bitfinex-derivatives","BNBF0:USTF0",1740833633483,1.25091979,594.82,594.7,0.27187959]
["bitfinex-derivatives","BNBF0:USTF0",1740833634385,1.25091979,594.81,594.7,0.27187959]
["bitfinex-derivatives","BNBF0:USTF0",1740833634586,1.25091979,594.8,594.7,0.27187959]
["bitfinex-derivatives","BNBF0:USTF0",1740833635182,1.66992381,595.1,594.7,0.27187959]
["bitfinex-derivatives","BNBF0:USTF0",1740833635387,0.5040719,595.09,594.7,0.27187959]
["bitfinex-derivatives","BNBF0:USTF0",1740833635686,0.5040719,595.08,594.7,0.27187959]
["bitfinex-derivatives","BNBF0:USTF0",1740833635886,3.25307567,595.08,594.7,0.27187959]
["bitfinex-derivatives","BNBF0:USTF0",1740833636284,4.15607567,595.08,594.7,0.27187959]
["bitfinex-derivatives","BNBF0:USTF0",1740833636686,3.25307567,595.07,594.7,0.27187959]
["bitfinex-derivatives","BNBF0:USTF0",1740833636986,3.25307567,595.07,594.71,0.27185791]
["bitfinex-derivatives","BNBF0:USTF0",1740833637180,3.25307567,595.06,594.7,0.27185791]
["bitfinex-derivatives","BNBF0:USTF0",1740833637782,3.25307567,595.06,594.71,0.27182582]
["bitfinex-derivatives","BNBF0:USTF0",1740833637988,3.25307567,595.05,594.7,0.27182582]
["bitfinex-derivatives","BNBF0:USTF0",1740833638188,3.25307567,595.05,594.71,0.27182582]
["bitfinex-derivatives","BNBF0:USTF0",1740833638388,3.25307567,595.04,594.72,0.27182582]
["bitfinex-derivatives","BNBF0:USTF0",1740833638588,3.25307567,595.04,594.7,0.27182582]
["bitfinex-derivatives","BNBF0:USTF0",1740833639190,3.25307567,595.03,594.7,0.27182582]
["bitfinex-derivatives","BNBF0:USTF0",1740833639987,3.25307567,595.02,594.7,0.27182582]
["bitfinex-derivatives","BNBF0:USTF0",1740833640589,3.25307567,595.01,594.7,0.27182582]
["bitfinex-derivatives","BNBF0:USTF0",1740833641283,3.25307567,595.0,594.7,0.27182582]
["bitfinex-derivatives","BNBF0:USTF0",1740833641791,3.25307567,594.99,594.7,0.27182582]
["bitfinex-derivatives","BNBF0:USTF0",1740833642186,3.25307567,594.98,594.7,0.27182582]
["bitfinex-derivatives","BNBF0:USTF0",1740833642790,3.25307567,594.97,594.7,0.27182582]
["bitfinex-derivatives","BNBF0:USTF0",1740833643486,3.25307567,594.96,594.7,0.27182582]
["bitfinex-derivatives","BNBF0:USTF0",1740833643891,3.25307567,594.95,594.7,0.27182582]
["bitfinex-derivatives","BNBF0:USTF0",1740833644487,3.25307567,594.94,594.7,0.27182582]
["bitfinex-derivatives","BNBF0:USTF0",1740833644992,3.25307567,594.93,594.7,0.27182582]
["bitfinex-derivatives","BNBF0:USTF0",1740833645393,3.25307567,594.92,594.7,0.27182582]
["bitfinex-derivatives","BNBF0:USTF0",1740833645790,3.25307567,594.91,594.7,0.27182582]
["bitfinex-derivatives","BNBF0:USTF0",1740833646398,3.25307567,594.9,594.7,0.27182582]
["bitfinex-derivatives","BNBF0:USTF0",1740833647097,3.25307567,594.89,594.7,0.27182582]
["bitfinex-derivatives","BNBF0:USTF0",1740833647594,1.25118295,594.88,594.7,0.27182582]
["bitfinex-derivatives","BNBF0:USTF0",1740833647996,1.25118295,594.87,594.7,0.27182582]
["bitfinex-derivatives","BNBF0:USTF0",1740833648695,1.25118295,594.86,594.7,0.27182582]
["bitfinex-derivatives","BNBF0:USTF0",1740833649293,1.25118295,594.86,594.71,0.27177495]
["bitfinex-derivatives","BNBF0:USTF0",1740833649494,1.25118295,594.86,594.72,0.27177495]
["bitfinex-derivatives","BNBF0:USTF0",1740833649800,0.903,595.08,594.73,0.27177495]
["bitfinex-derivatives","BNBF0:USTF0",1740833650000,0.903,595.08,594.74,0.27177495]
["bitfinex-derivatives","BNBF0:USTF0",1740833650200,0.903,595.08,594.7,0.27177495]
["bitfinex-derivatives","BNBF0:USTF0",1740833650402,0.903,595.08,594.71,0.27177495]
["bitfinex-derivatives","BNBF0:USTF0",1740833650702,3.25173953,595.07,594.72,0.27177495]
["bitfinex-derivatives","BNBF0:USTF0",1740833650998,3.25173953,595.07,594.7,0.27177495]
["bitfinex-derivatives","BNBF0:USTF0",1740833651198,3.25173953,595.07,594.71,0.27177495]
["bitfinex-derivatives","BNBF0:USTF0",1740833651503,3.25173953,595.06,594.72,0.27177495]
["bitfinex-derivatives","BNBF0:USTF0",1740833651702,3.25173953,595.06,594.7,0.27177495]
["bitfinex-derivatives","BNBF0:USTF0",1740833652205,3.25173953,595.05,594.7,0.27177495]
["bitfinex-derivatives","BNBF0:USTF0",1740833652601,3.25173953,595.04,594.7,0.27177495]
["bitfinex-derivatives","BNBF0:USTF0",1740833653304,3.25173953,595.03,594.7,0.27177495]
["bitfinex-derivatives","BNBF0:USTF0",1740833653997,3.25173953,595.02,594.7,0.27177495]
["bitfinex-derivatives","BNBF0:USTF0",1740833654604,3.25173953,595.01,594.7,0.27177495]
["bitfinex-derivatives","BNBF0:USTF0",1740833654899,3.25173953,595.01,594.71,0.27165014]
["bitfinex-derivatives","BNBF0:USTF0",1740833655104,3.25173953,595.0,594.7,0.27165014]
["bitfinex-derivatives","BNBF0:USTF0",1740833655305,3.25173953,595.0,594.71,0.27165014]
["bitfinex-derivatives","BNBF0:USTF0",1740833655505,3.25173953,595.0,594.7,0.27165014]
["bitfinex-derivatives","BNBF0:USTF0",1740833655706,3.25173953,594.99,594.7,0.27165014]
["bitfinex-derivatives","BNBF0:USTF0",1740833656106,3.25173953,594.98,594.7,0.27165014]
["bitfinex-derivatives","BNBF0:USTF0",1740833656903,1.25066905,594.97,594.7,0.27165014]
["bitfinex-derivatives","BNBF0:USTF0",1740833657702,3.25133833,594.96,594.7,0.27165014]
["bitfinex-derivatives","BNBF0:USTF0",1740833658108,3.25133833,594.95,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740833658409,3.25133833,594.95,594.7,0.27162827]
["bitfinex-derivatives","BNBF0:USTF0",1740833658803,3.25133833,594.94,594.7,0.27162827]
["bitfinex-derivatives","BNBF0:USTF0",1740833659007,3.25133833,594.94,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740833659211,3.25133833,594.94,594.71,0.27161564]
["bitfinex-derivatives","BNBF0:USTF0",1740833659409,3.25133833,594.93,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740833659912,1.25066905,594.92,594.7,0.27161605]
["bitfinex-derivatives","BNBF0:USTF0",1740833660308,1.25066905,594.91,594.7,0.27161605]
["bitfinex-derivatives","BNBF0:USTF0",1740833660905,1.25066905,594.9,594.7,0.27161605]
["bitfinex-derivatives","BNBF0:USTF0",1740833661305,1.25066905,594.9,594.71,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740833661712,1.25066905,594.89,594.71,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740833662208,1.25066905,594.88,594.71,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740833662611,1.25066905,594.87,594.72,0.27162291]
["bitfinex-derivatives","BNBF0:USTF0",1740833662812,1.25066905,594.86,594.72,0.27162291]
["bitfinex-derivatives","BNBF0:USTF0",1740833663209,1.25066905,594.85,594.72,0.27162291]
["bitfinex-derivatives","BNBF0:USTF0",1740833663912,0.903,595.08,594.72,0.27162291]
["bitfinex-derivatives","BNBF0:USTF0",1740833664313,0.903,595.08,594.71,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740833664513,3.25035416,595.07,594.71,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740833665215,3.25035416,595.06,594.71,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740833665814,3.25035416,595.05,594.72,0.27162034]
["bitfinex-derivatives","BNBF0:USTF0",1740833666416,3.25035416,595.04,594.72,0.27162034]
["bitfinex-derivatives","BNBF0:USTF0",1740833667013,3.25035416,595.03,594.72,0.27162034]
["bitfinex-derivatives","BNBF0:USTF0",1740833667514,3.25035416,595.02,594.72,0.27162034]
["bitfinex-derivatives","BNBF0:USTF0",1740833668114,3.25035416,595.02,594.73,0.27161002]
["bitfinex-derivatives","BNBF0:USTF0",1740833668422,3.25035416,595.01,594.74,0.27161002]
["bitfinex-derivatives","BNBF0:USTF0",1740833668720,3.25035416,595.01,594.75,0.27161002]
["bitfinex-derivatives","BNBF0:USTF0",1740833668913,3.25035416,595.01,594.72,0.27161002]
["bitfinex-derivatives","BNBF0:USTF0",1740833669116,3.25035416,595.01,594.73,0.27161002]
["bitfinex-derivatives","BNBF0:USTF0",1740833669317,3.25035416,595.0,594.72,0.27161002]
["bitfinex-derivatives","BNBF0:USTF0",1740833669515,3.25035416,595.0,594.73,0.27161002]
["bitfinex-derivatives","BNBF0:USTF0",1740833669715,3.25035416,594.99,594.72,0.27161002]
["bitfinex-derivatives","BNBF0:USTF0",1740833669916,3.25035416,594.99,594.71,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740833669917,3.25035416,594.99,594.73,0.27161002]
["bitfinex-derivatives","BNBF0:USTF0",1740833670118,3.25035416,594.99,594.72,0.2714655]
["bitfinex-derivatives","BNBF0:USTF0",1740833670315,1.25013621,594.98,594.71,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740833670922,1.25013621,594.97,594.72,0.27145257]
["bitfinex-derivatives","BNBF0:USTF0",1740833671723,1.25013621,594.96,594.72,0.27145257]
["bitfinex-derivatives","BNBF0:USTF0",1740833672320,1.25013621,594.95,594.72,0.27145257]
["bitfinex-derivatives","BNBF0:USTF0",1740833672718,0.903,595.08,594.72,0.27145257]
["bitfinex-derivatives","BNBF0:USTF0",1740833672922,0.903,595.08,594.73,0.27139226]
["bitfinex-derivatives","BNBF0:USTF0",1740833673119,0.903,595.08,594.74,0.27139226]
["bitfinex-derivatives","BNBF0:USTF0",1740833673318,3.2482922,595.07,594.72,0.27139226]
["bitfinex-derivatives","BNBF0:USTF0",1740833673519,3.2482922,595.07,594.73,0.27139226]
["bitfinex-derivatives","BNBF0:USTF0",1740833673724,1.24934315,595.06,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740833673923,1.24934315,595.06,594.75,0.27139226]
["bitfinex-derivatives","BNBF0:USTF0",1740833674124,1.24934315,595.06,594.84,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833674423,1.24934315,595.05,594.85,0.27139226]
["bitfinex-derivatives","BNBF0:USTF0",1740833674624,1.24934315,595.05,594.84,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833674819,1.24934315,595.05,594.86,0.27133841]
["bitfinex-derivatives","BNBF0:USTF0",1740833675019,1.24934315,595.04,594.87,0.27133841]
["bitfinex-derivatives","BNBF0:USTF0",1740833675222,1.24934315,595.04,594.85,0.27133841]
["bitfinex-derivatives","BNBF0:USTF0",1740833675419,1.24934315,595.03,594.86,0.27133841]
["bitfinex-derivatives","BNBF0:USTF0",1740833675725,1.24934315,595.03,594.85,0.27133841]
["bitfinex-derivatives","BNBF0:USTF0",1740833676026,0.903,595.08,594.86,0.27133841]
["bitfinex-derivatives","BNBF0:USTF0",1740833676227,0.903,595.08,594.87,0.27133841]
["bitfinex-derivatives","BNBF0:USTF0",1740833676430,0.903,595.08,594.85,0.27133841]
["bitfinex-derivatives","BNBF0:USTF0",1740833676625,0.903,595.08,594.86,0.27136037]
["bitfinex-derivatives","BNBF0:USTF0",1740833676825,1.24885217,595.07,594.83,0.27136037]
["bitfinex-derivatives","BNBF0:USTF0",1740833677121,1.24885217,595.07,594.84,0.27136037]
["bitfinex-derivatives","BNBF0:USTF0",1740833677328,3.24708109,595.06,594.83,0.27136037]
["bitfinex-derivatives","BNBF0:USTF0",1740833677628,3.24708109,595.06,594.84,0.27136037]
["bitfinex-derivatives","BNBF0:USTF0",1740833677829,1.24885217,595.05,594.84,0.27136037]
["bitfinex-derivatives","BNBF0:USTF0",1740833678030,1.24885217,595.05,594.85,0.27136037]
["bitfinex-derivatives","BNBF0:USTF0",1740833678330,1.24885217,595.04,594.82,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833678731,1.24885217,595.03,594.74,1.58518655]
["bitfinex-derivatives","BNBF0:USTF0",1740833678927,1.24885217,595.03,594.75,0.27142962]
["bitfinex-derivatives","BNBF0:USTF0",1740833679430,0.903,595.08,594.75,0.27142962]
["bitfinex-derivatives","BNBF0:USTF0",1740833679431,3.2471616,595.02,594.75,0.27142962]
["bitfinex-derivatives","BNBF0:USTF0",1740833679629,3.2471616,595.01,594.75,0.27142962]
["bitfinex-derivatives","BNBF0:USTF0",1740833680629,3.2471616,595.0,594.75,0.27142962]
["bitfinex-derivatives","BNBF0:USTF0",1740833681327,3.2471616,594.99,594.75,0.27142962]
["bitfinex-derivatives","BNBF0:USTF0",1740833681727,1.24885217,594.98,594.75,0.27142962]
["bitfinex-derivatives","BNBF0:USTF0",1740833682128,1.24885217,594.97,594.76,0.27142769]
["bitfinex-derivatives","BNBF0:USTF0",1740833682328,1.24885217,594.97,594.75,0.27142769]
["bitfinex-derivatives","BNBF0:USTF0",1740833682629,1.24885217,594.96,594.77,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740833683125,1.24885217,594.95,594.77,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740833683530,1.24885217,594.94,594.77,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740833683926,1.24885217,594.94,594.78,0.27140449]
["bitfinex-derivatives","BNBF0:USTF0",1740833684131,1.24885217,594.94,594.77,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740833684331,1.24885217,594.93,594.77,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740833684526,1.24885217,594.92,594.77,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740833684932,0.903,595.08,594.77,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740833685530,3.24805434,595.07,594.77,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740833686031,3.24805434,595.06,594.77,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740833686731,3.24805434,595.05,594.77,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740833687334,3.24805434,595.04,594.77,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740833687834,1.24925167,595.03,594.77,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740833688035,1.24925167,595.03,594.78,0.27144902]
["bitfinex-derivatives","BNBF0:USTF0",1740833688334,1.24925167,595.02,594.78,0.27144902]
["bitfinex-derivatives","BNBF0:USTF0",1740833688834,1.24925167,595.01,594.78,0.27144902]
["bitfinex-derivatives","BNBF0:USTF0",1740833689333,1.24925167,595.0,594.79,0.27144534]
["bitfinex-derivatives","BNBF0:USTF0",1740833689533,2.20625167,595.0,594.78,0.27144534]
["bitfinex-derivatives","BNBF0:USTF0",1740833689727,2.20625167,595.0,594.79,0.27144534]
["bitfinex-derivatives","BNBF0:USTF0",1740833689927,2.20625167,595.0,594.78,0.27144534]
["bitfinex-derivatives","BNBF0:USTF0",1740833690134,1.24925167,594.99,594.79,0.27144534]
["bitfinex-derivatives","BNBF0:USTF0",1740833690327,1.24925167,594.99,594.8,0.27144534]
["bitfinex-derivatives","BNBF0:USTF0",1740833690530,1.24925167,594.99,594.78,0.27144534]
["bitfinex-derivatives","BNBF0:USTF0",1740833690727,1.24925167,594.98,594.79,0.27144534]
["bitfinex-derivatives","BNBF0:USTF0",1740833690931,1.24925167,594.98,594.77,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740833691135,1.24925167,594.98,594.78,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1740833691327,1.24925167,594.97,594.78,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1740833692133,1.24925167,594.96,594.78,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1740833692732,1.24925167,594.95,594.78,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1740833693235,0.957,595.0,594.78,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1740833693833,1.24997115,594.99,594.78,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1740833694235,1.24997115,594.98,594.78,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1740833695338,3.25009201,594.97,594.78,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1740833695833,1.24997115,594.96,594.78,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1740833696433,1.24997115,594.95,594.78,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1740833696834,1.24997115,594.94,594.78,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1740833697632,1.24997115,594.93,594.78,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1740833698132,1.24997115,594.92,594.78,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1740833698537,1.24997115,594.91,594.78,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1740833699138,1.24997115,594.9,594.78,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1740833699534,0.957,595.0,594.78,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1740833699937,3.25096345,594.99,594.78,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1740833700639,3.25096345,594.98,594.78,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1740833701133,3.25096345,594.97,594.78,0.27144471]
["bitfinex-derivatives","BNBF0:USTF0",1740833701337,3.25096345,594.97,594.77,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740833701534,1.25037056,594.96,594.78,0.27143271]
["bitfinex-derivatives","BNBF0:USTF0",1740833702039,1.25037056,594.95,594.78,0.27143271]
["bitfinex-derivatives","BNBF0:USTF0",1740833702240,1.25037056,594.95,594.77,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740833702439,1.25037056,594.95,594.78,0.2714235]
["bitfinex-derivatives","BNBF0:USTF0",1740833702736,1.25037056,594.94,594.78,0.2714235]
["bitfinex-derivatives","BNBF0:USTF0",1740833703335,0.957,595.0,594.78,0.2714235]
["bitfinex-derivatives","BNBF0:USTF0",1740833704235,1.25050242,594.99,594.78,0.2714235]
["bitfinex-derivatives","BNBF0:USTF0",1740833704636,0.957,595.0,594.78,0.2714235]
["bitfinex-derivatives","BNBF0:USTF0",1740833705638,1.66992381,595.29,594.78,0.2714235]
["bitfinex-derivatives","BNBF0:USTF0",1740833705835,1.50688984,596.42,594.78,0.2714235]
["bitfinex-derivatives","BNBF0:USTF0",1740833705836,1.25040262,594.99,594.78,0.2714235]
["bitfinex-derivatives","BNBF0:USTF0",1740833706740,1.011,594.98,594.78,0.2714235]
["bitfinex-derivatives","BNBF0:USTF0",1740833707743,1.011,594.98,594.79,0.27136945]
["bitfinex-derivatives","BNBF0:USTF0",1740833707940,1.011,594.98,594.78,0.27136945]
["bitfinex-derivatives","BNBF0:USTF0",1740833708139,1.011,594.98,594.79,0.27136945]
["bitfinex-derivatives","BNBF0:USTF0",1740833708343,1.011,594.98,594.78,0.27136945]
["bitfinex-derivatives","BNBF0:USTF0",1740833708544,1.011,594.98,594.79,0.27136945]
["bitfinex-derivatives","BNBF0:USTF0",1740833708744,1.011,594.98,594.78,0.27136945]
["bitfinex-derivatives","BNBF0:USTF0",1740833709042,1.011,594.98,594.77,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1740833709043,1.011,594.98,594.79,0.27136945]
["bitfinex-derivatives","BNBF0:USTF0",1740833709240,1.25040259,594.97,594.78,0.27136945]
["bitfinex-derivatives","BNBF0:USTF0",1740833709444,1.25040259,594.97,594.79,0.27136945]
["bitfinex-derivatives","BNBF0:USTF0",1740833709644,1.25040259,594.97,594.8,0.27136945]
["bitfinex-derivatives","BNBF0:USTF0",1740833709843,1.011,594.98,594.81,0.27136945]
["bitfinex-derivatives","BNBF0:USTF0",1740833710040,1.011,594.98,594.78,0.27136945]
["bitfinex-derivatives","BNBF0:USTF0",1740833710238,1.011,594.98,594.79,0.27136945]
["bitfinex-derivatives","BNBF0:USTF0",1740833710441,1.011,594.98,594.78,0.27136945]
["bitfinex-derivatives","BNBF0:USTF0",1740833710639,1.011,594.98,594.8,0.27136945]
["bitfinex-derivatives","BNBF0:USTF0",1740833710845,1.25040493,594.97,594.81,0.27136945]
["bitfinex-derivatives","BNBF0:USTF0",1740833711144,1.25040493,594.97,594.82,0.27136945]
["bitfinex-derivatives","BNBF0:USTF0",1740833711344,1.25040493,594.97,594.75,0.27136945]
["bitfinex-derivatives","BNBF0:USTF0",1740833711647,1.25040493,594.96,594.76,0.27136945]
["bitfinex-derivatives","BNBF0:USTF0",1740833711839,1.25040493,594.96,594.75,0.27136945]
["bitfinex-derivatives","BNBF0:USTF0",1740833712039,1.25040493,594.95,594.76,0.27136945]
["bitfinex-derivatives","BNBF0:USTF0",1740833712242,1.25040493,594.95,594.77,0.27136945]
["bitfinex-derivatives","BNBF0:USTF0",1740833712443,1.25040493,594.94,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740833712642,1.25040493,594.94,594.75,0.2714562]
["bitfinex-derivatives","BNBF0:USTF0",1740833713042,1.011,594.98,594.75,0.2714562]
["bitfinex-derivatives","BNBF0:USTF0",1740833713846,1.011,594.98,594.76,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740833714040,1.25042479,594.97,594.77,0.2714562]
["bitfinex-derivatives","BNBF0:USTF0",1740833714446,1.25042479,594.96,594.77,0.2714562]
["bitfinex-derivatives","BNBF0:USTF0",1740833714947,1.25042479,594.95,594.77,0.2714562]
["bitfinex-derivatives","BNBF0:USTF0",1740833715742,1.25042479,594.94,594.77,0.2714562]
["bitfinex-derivatives","BNBF0:USTF0",1740833716447,1.011,594.98,594.77,0.2714562]
["bitfinex-derivatives","BNBF0:USTF0",1740833716943,1.25042767,594.97,594.77,0.2714562]
["bitfinex-derivatives","BNBF0:USTF0",1740833717342,1.25042767,594.96,594.77,0.2714562]
["bitfinex-derivatives","BNBF0:USTF0",1740833717648,1.011,594.98,594.77,0.2714562]
["bitfinex-derivatives","BNBF0:USTF0",1740833717649,1.25042767,594.95,594.77,0.2714562]
["bitfinex-derivatives","BNBF0:USTF0",1740833718042,1.25042767,594.94,594.77,0.2714562]
["bitfinex-derivatives","BNBF0:USTF0",1740833718648,1.011,594.98,594.77,0.2714562]
["bitfinex-derivatives","BNBF0:USTF0",1740833719048,1.25045235,594.97,594.77,0.2714562]
["bitfinex-derivatives","BNBF0:USTF0",1740833719549,1.25045235,594.96,594.76,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740833719950,1.25045235,594.95,594.76,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740833720648,1.011,594.98,594.76,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740833721044,1.25034972,594.97,594.76,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740833721447,1.25034972,594.96,594.76,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740833722251,1.011,594.98,594.76,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740833723246,1.250288,594.97,594.76,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740833723745,1.250288,594.96,594.76,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740833724455,1.011,594.98,594.76,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740833725251,1.011,594.98,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1740833725457,1.011,594.98,594.78,0.27122815]
["bitfinex-derivatives","BNBF0:USTF0",1740833725659,1.011,594.98,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740833725854,1.011,594.98,594.8,0.27122815]
["bitfinex-derivatives","BNBF0:USTF0",1740833726259,1.011,594.98,594.8,0.60747562]
["bitfinex-derivatives","BNBF0:USTF0",1740833726459,1.011,594.98,594.81,0.27122815]
["bitfinex-derivatives","BNBF0:USTF0",1740833726659,0.50378904,595.53,594.81,0.27122815]
["bitfinex-derivatives","BNBF0:USTF0",1740833726959,0.50378904,595.52,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740833727160,0.50378904,595.51,594.81,0.27114635]
["bitfinex-derivatives","BNBF0:USTF0",1740833727362,0.50378904,595.5,594.81,0.27114635]
["bitfinex-derivatives","BNBF0:USTF0",1740833727659,0.50378326,595.49,594.81,0.27114635]
["bitfinex-derivatives","BNBF0:USTF0",1740833727861,4.23272496,595.49,594.81,0.27114635]
["bitfinex-derivatives","BNBF0:USTF0",1740833728060,0.50378558,595.48,594.81,0.27114635]
["bitfinex-derivatives","BNBF0:USTF0",1740833728355,0.50378558,595.48,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1740833728356,3.24772496,595.48,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1740833728561,3.24772496,595.48,594.83,0.27114635]
["bitfinex-derivatives","BNBF0:USTF0",1740833728761,3.24772496,595.47,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1740833728961,3.24772496,595.47,594.85,0.27114635]
["bitfinex-derivatives","BNBF0:USTF0",1740833729360,3.24772496,595.47,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740833729560,3.24772496,595.46,594.87,0.27114635]
["bitfinex-derivatives","BNBF0:USTF0",1740833729760,3.24772496,595.46,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740833729961,3.24772496,595.45,594.89,0.27114635]
["bitfinex-derivatives","BNBF0:USTF0",1740833730164,3.24772496,595.45,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740833730357,3.24772496,595.45,594.91,0.27114635]
["bitfinex-derivatives","BNBF0:USTF0",1740833730557,3.24772496,595.44,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740833730762,3.24772496,595.44,594.93,0.27114635]
["bitfinex-derivatives","BNBF0:USTF0",1740833731464,3.24772496,595.43,594.93,0.27114635]
["bitfinex-derivatives","BNBF0:USTF0",1740833731759,1.24912498,595.42,594.93,0.27114635]
["bitfinex-derivatives","BNBF0:USTF0",1740833732158,1.24912498,595.41,594.93,0.27114635]
["bitfinex-derivatives","BNBF0:USTF0",1740833732858,1.24912498,595.4,594.93,0.27114635]
["bitfinex-derivatives","BNBF0:USTF0",1740833733665,3.24319013,595.39,594.93,0.27114635]
["bitfinex-derivatives","BNBF0:USTF0",1740833734260,3.24319013,595.39,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740833734465,1.24912498,595.38,594.93,0.27099861]
["bitfinex-derivatives","BNBF0:USTF0",1740833735159,1.24912498,595.37,594.94,0.60716912]
["bitfinex-derivatives","BNBF0:USTF0",1740833735360,1.24912498,595.37,594.95,0.60716347]
["bitfinex-derivatives","BNBF0:USTF0",1740833735664,1.24912498,595.37,594.96,0.60715782]
["bitfinex-derivatives","BNBF0:USTF0",1740833735860,1.24912498,595.37,594.97,0.60715217]
["bitfinex-derivatives","BNBF0:USTF0",1740833736061,1.24912498,595.36,594.98,0.27100077]
["bitfinex-derivatives","BNBF0:USTF0",1740833736458,0.985,595.49,594.98,0.27100077]
["bitfinex-derivatives","BNBF0:USTF0",1740833736862,3.23621184,595.48,594.98,0.27100077]
["bitfinex-derivatives","BNBF0:USTF0",1740833737460,3.23621184,595.47,594.98,0.27100077]
["bitfinex-derivatives","BNBF0:USTF0",1740833738064,3.23621184,595.46,594.98,0.27100077]
["bitfinex-derivatives","BNBF0:USTF0",1740833738463,3.23621184,595.45,594.98,0.27100077]
["bitfinex-derivatives","BNBF0:USTF0",1740833739060,1.24469686,595.44,594.98,0.27100077]
["bitfinex-derivatives","BNBF0:USTF0",1740833739664,1.24469686,595.43,594.98,0.27100077]
["bitfinex-derivatives","BNBF0:USTF0",1740833739866,1.24469686,595.43,594.99,0.27105636]
["bitfinex-derivatives","BNBF0:USTF0",1740833740066,1.24469686,595.42,594.98,0.27105636]
["bitfinex-derivatives","BNBF0:USTF0",1740833740365,1.24469686,595.42,594.99,0.27105636]
["bitfinex-derivatives","BNBF0:USTF0",1740833740567,1.24469686,595.42,594.98,0.27105636]
["bitfinex-derivatives","BNBF0:USTF0",1740833740966,1.24469686,595.41,594.98,0.27105636]
["bitfinex-derivatives","BNBF0:USTF0",1740833741961,1.24469686,595.4,594.98,0.27105636]
["bitfinex-derivatives","BNBF0:USTF0",1740833742365,1.24469686,595.4,594.98,0.60720211]
["bitfinex-derivatives","BNBF0:USTF0",1740833742668,0.985,595.49,594.99,0.27105636]
["bitfinex-derivatives","BNBF0:USTF0",1740833743265,3.23298532,595.48,594.99,0.27105636]
["bitfinex-derivatives","BNBF0:USTF0",1740833743469,3.23298532,595.48,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740833743674,3.23298532,595.48,594.99,0.27100702]
["bitfinex-derivatives","BNBF0:USTF0",1740833743870,1.24345589,595.47,594.99,0.27100702]
["bitfinex-derivatives","BNBF0:USTF0",1740833744466,1.24345589,595.46,594.99,0.27100702]
["bitfinex-derivatives","BNBF0:USTF0",1740833744863,1.24345589,595.45,594.99,0.27100702]
["bitfinex-derivatives","BNBF0:USTF0",1740833745665,1.24345589,595.44,594.99,0.27100702]
["bitfinex-derivatives","BNBF0:USTF0",1740833746070,1.24345589,595.43,594.99,0.27100702]
["bitfinex-derivatives","BNBF0:USTF0",1740833746571,1.24345589,595.42,594.99,0.27100702]
["bitfinex-derivatives","BNBF0:USTF0",1740833746974,0.985,595.49,595.0,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740833747468,3.23176948,595.48,595.01,0.27092812]
["bitfinex-derivatives","BNBF0:USTF0",1740833748274,3.23176948,595.47,595.01,0.27092812]
["bitfinex-derivatives","BNBF0:USTF0",1740833748869,3.23176948,595.46,595.01,0.27092812]
["bitfinex-derivatives","BNBF0:USTF0",1740833749268,1.24298826,595.45,595.01,0.27092812]
["bitfinex-derivatives","BNBF0:USTF0",1740833749571,1.24298826,595.44,595.01,0.27092812]
["bitfinex-derivatives","BNBF0:USTF0",1740833750271,1.24298826,595.43,595.01,0.27092812]
["bitfinex-derivatives","BNBF0:USTF0",1740833750674,1.24298826,595.42,595.01,0.27092812]
["bitfinex-derivatives","BNBF0:USTF0",1740833751279,1.24298826,595.41,595.01,0.27092812]
["bitfinex-derivatives","BNBF0:USTF0",1740833752071,0.985,595.49,595.01,0.27092812]
["bitfinex-derivatives","BNBF0:USTF0",1740833752771,0.985,595.49,595.0,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740833752973,3.23101748,595.48,595.01,0.27091184]
["bitfinex-derivatives","BNBF0:USTF0",1740833753678,1.24269903,595.47,595.01,0.27091184]
["bitfinex-derivatives","BNBF0:USTF0",1740833753875,1.24269903,595.46,595.01,0.27091184]
["bitfinex-derivatives","BNBF0:USTF0",1740833754269,1.24269903,595.45,595.01,0.27091184]
["bitfinex-derivatives","BNBF0:USTF0",1740833754977,0.985,595.49,595.01,0.27091184]
["bitfinex-derivatives","BNBF0:USTF0",1740833754978,1.24269903,595.44,595.01,0.27091184]
["bitfinex-derivatives","BNBF0:USTF0",1740833755771,1.24269903,595.43,595.01,0.27091184]
["bitfinex-derivatives","BNBF0:USTF0",1740833756578,1.24269903,595.42,595.01,0.27091184]
["bitfinex-derivatives","BNBF0:USTF0",1740833757472,1.24269903,595.41,595.01,0.27091184]
["bitfinex-derivatives","BNBF0:USTF0",1740833757875,1.24269903,595.4,595.01,0.27091184]
["bitfinex-derivatives","BNBF0:USTF0",1740833758278,0.985,595.49,595.0,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740833758478,0.985,595.49,595.02,0.2709144]
["bitfinex-derivatives","BNBF0:USTF0",1740833758677,3.23161961,595.48,595.03,0.2709144]
["bitfinex-derivatives","BNBF0:USTF0",1740833758877,3.23161961,595.48,595.01,0.2709144]
["bitfinex-derivatives","BNBF0:USTF0",1740833759172,3.23161961,595.48,595.02,0.2709144]
["bitfinex-derivatives","BNBF0:USTF0",1740833759376,3.23161961,595.47,595.01,0.2709144]
["bitfinex-derivatives","BNBF0:USTF0",1740833759578,3.23161961,595.47,595.02,0.2709144]
["bitfinex-derivatives","BNBF0:USTF0",1740833759775,3.23161961,595.46,595.01,0.2709144]
["bitfinex-derivatives","BNBF0:USTF0",1740833759976,3.23161961,595.46,595.03,0.2709144]
["bitfinex-derivatives","BNBF0:USTF0",1740833760172,3.23161961,595.46,595.04,0.2709144]
["bitfinex-derivatives","BNBF0:USTF0",1740833760377,1.24293062,595.45,595.01,0.2709144]
["bitfinex-derivatives","BNBF0:USTF0",1740833760781,1.24293062,595.45,595.01,1.51981955]
["bitfinex-derivatives","BNBF0:USTF0",1740833761079,1.24293062,595.44,595.02,0.2709144]
["bitfinex-derivatives","BNBF0:USTF0",1740833761474,1.24293062,595.43,595.02,0.2709144]
["bitfinex-derivatives","BNBF0:USTF0",1740833761678,1.24293062,595.42,595.02,0.2709144]
["bitfinex-derivatives","BNBF0:USTF0",1740833762080,2.06493062,595.41,595.02,0.2709144]
["bitfinex-derivatives","BNBF0:USTF0",1740833762981,0.822,595.41,595.03,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833763181,0.822,595.41,595.04,0.2709144]
["bitfinex-derivatives","BNBF0:USTF0",1740833763785,0.822,595.41,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740833763981,0.822,595.41,595.06,0.2709144]
["bitfinex-derivatives","BNBF0:USTF0",1740833764182,0.822,595.41,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740833764783,0.822,595.41,595.08,0.27067274]
["bitfinex-derivatives","BNBF0:USTF0",1740833765284,0.822,595.41,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740833765484,0.822,595.41,595.1,0.27067274]
["bitfinex-derivatives","BNBF0:USTF0",1740833765680,0.822,595.41,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740833765884,0.822,595.41,595.12,0.27067274]
["bitfinex-derivatives","BNBF0:USTF0",1740833766082,0.822,595.41,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740833766289,0.822,595.41,595.14,0.27067274]
["bitfinex-derivatives","BNBF0:USTF0",1740833766486,0.822,595.41,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740833766892,0.822,595.41,595.16,0.27054296]
["bitfinex-derivatives","BNBF0:USTF0",1740833767090,0.822,595.41,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1740833767290,0.822,595.41,595.18,0.27054296]
["bitfinex-derivatives","BNBF0:USTF0",1740833767487,0.822,595.41,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740833767692,0.822,595.41,595.2,0.27054296]
["bitfinex-derivatives","BNBF0:USTF0",1740833767991,0.822,595.41,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740833768187,0.822,595.41,595.22,0.27054296]
["bitfinex-derivatives","BNBF0:USTF0",1740833768392,0.822,595.41,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740833768586,0.822,595.41,595.24,0.27054296]
["bitfinex-derivatives","BNBF0:USTF0",1740833768789,0.822,595.41,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1740833768990,0.822,595.41,595.26,0.27054296]
["bitfinex-derivatives","BNBF0:USTF0",1740833769796,0.822,595.41,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1740833769993,0.822,595.41,595.28,0.27054296]
["bitfinex-derivatives","BNBF0:USTF0",1740833770193,0.822,595.41,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740833770394,0.822,595.41,595.3,0.27054296]
["bitfinex-derivatives","BNBF0:USTF0",1740833770591,0.822,595.41,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1740833770786,0.822,595.41,595.32,0.27054296]
["bitfinex-derivatives","BNBF0:USTF0",1740833774095,0.822,595.41,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1740833774296,0.822,595.41,595.32,0.27050905]
["bitfinex-derivatives","BNBF0:USTF0",1740833777596,0.822,595.41,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1740833777793,0.822,595.41,595.32,0.27043791]
["bitfinex-derivatives","BNBF0:USTF0",1740833783702,0.822,595.41,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740833784106,0.822,595.41,595.34,0.27039699]
["bitfinex-derivatives","BNBF0:USTF0",1740833784302,0.822,595.41,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740833784498,0.822,595.41,595.36,0.27039699]
["bitfinex-derivatives","BNBF0:USTF0",1740833784699,0.822,595.41,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1740833784899,0.822,595.41,595.38,0.27039699]
["bitfinex-derivatives","BNBF0:USTF0",1740833785205,0.822,595.41,595.39,0.27040674]
["bitfinex-derivatives","BNBF0:USTF0",1740833785901,0.822,595.41,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740833786606,0.822,595.41,595.39,0.27047309]
["bitfinex-derivatives","BNBF0:USTF0",1740833786804,0.822,595.41,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740833789808,0.822,595.41,595.39,0.27044779]
["bitfinex-derivatives","BNBF0:USTF0",1740833790603,0.822,595.41,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740833790909,0.822,595.41,595.39,0.27045054]
["bitfinex-derivatives","BNBF0:USTF0",1740833791209,3.22422219,595.96,595.39,0.27045054]
["bitfinex-derivatives","BNBF0:USTF0",1740833791409,3.22422219,595.95,595.39,0.27045054]
["bitfinex-derivatives","BNBF0:USTF0",1740833792003,3.22422219,595.94,595.39,0.27045054]
["bitfinex-derivatives","BNBF0:USTF0",1740833792307,4.14022219,595.94,595.39,0.27045054]
["bitfinex-derivatives","BNBF0:USTF0",1740833792708,3.22422219,595.93,595.39,0.27045054]
["bitfinex-derivatives","BNBF0:USTF0",1740833792908,1.24008546,595.93,595.39,0.27045054]
["bitfinex-derivatives","BNBF0:USTF0",1740833793606,1.24008546,595.92,595.39,0.27045054]
["bitfinex-derivatives","BNBF0:USTF0",1740833794107,1.24008546,595.91,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740833794308,1.24008546,595.91,595.39,0.27044095]
["bitfinex-derivatives","BNBF0:USTF0",1740833794505,1.24008546,595.9,595.39,0.27044095]
["bitfinex-derivatives","BNBF0:USTF0",1740833795110,1.24008546,595.89,595.39,0.27044095]
["bitfinex-derivatives","BNBF0:USTF0",1740833795510,0.916,595.94,595.39,0.27044095]
["bitfinex-derivatives","BNBF0:USTF0",1740833796108,1.2399359,595.93,595.4,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833796315,1.2399359,595.93,595.39,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833796610,1.2399359,595.93,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740833796611,1.2399359,595.93,595.4,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833796815,0.916,595.94,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740833796816,1.2399359,595.92,595.39,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833797014,1.2399359,595.92,595.4,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833797215,1.2399359,595.91,595.39,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833797415,1.2399359,595.91,595.4,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833797617,1.2399359,595.91,595.39,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833797917,1.2399359,595.91,595.4,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833798217,1.2399359,595.9,595.41,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833798520,1.2399359,595.89,595.42,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833798720,1.2399359,595.89,595.39,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833798921,1.2399359,595.88,595.4,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833799121,1.2399359,595.88,595.39,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833799424,1.2399359,595.88,595.4,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833799620,0.916,595.94,595.39,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833799822,0.916,595.94,595.4,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833800015,3.22379188,595.93,595.39,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833800521,3.22379188,595.92,595.39,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833801222,1.23991995,595.91,595.39,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833802221,1.23991995,595.9,595.39,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833802618,1.23991995,595.89,595.39,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833803425,1.23991995,595.88,595.39,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833803923,1.23991995,595.87,595.39,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833804517,1.23991995,595.86,595.39,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833804920,1.23991995,595.85,595.39,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833805521,1.23991995,595.84,595.39,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833806125,0.916,595.94,595.39,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833807022,3.22546953,595.93,595.39,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833807623,3.22546953,595.92,595.39,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833808125,1.2405652,595.91,595.39,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833808325,1.2405652,595.91,595.4,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740833808526,1.2405652,595.91,595.41,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833808825,1.2405652,595.9,595.41,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833809319,1.2405652,595.89,595.41,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833809723,1.2405652,595.88,595.41,0.27044089]
["bitfinex-derivatives","BNBF0:USTF0",1740833810319,1.2405652,595.87,595.4,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740833810617,1.239,595.86,595.41,0.27016819]
["bitfinex-derivatives","BNBF0:USTF0",1740833810818,2.4795652,595.86,595.41,0.27016819]
["bitfinex-derivatives","BNBF0:USTF0",1740833811521,1.239,595.86,595.41,0.27016819]
["bitfinex-derivatives","BNBF0:USTF0",1740833812420,1.24170539,595.85,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1740833812823,1.239,595.86,595.43,0.27011768]
["bitfinex-derivatives","BNBF0:USTF0",1740833813021,1.239,595.86,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740833813226,1.239,595.86,595.45,0.27011768]
["bitfinex-derivatives","BNBF0:USTF0",1740833813426,1.239,595.86,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740833813730,1.239,595.86,595.47,0.27011768]
["bitfinex-derivatives","BNBF0:USTF0",1740833813929,1.239,595.86,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740833814128,1.239,595.86,595.49,0.26994207]
["bitfinex-derivatives","BNBF0:USTF0",1740833814321,1.239,595.86,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740833814526,1.239,595.86,595.51,0.26994207]
["bitfinex-derivatives","BNBF0:USTF0",1740833814723,1.239,595.86,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740833814928,1.239,595.86,595.53,0.26994207]
["bitfinex-derivatives","BNBF0:USTF0",1740833815123,1.239,595.86,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740833815329,1.239,595.86,595.55,0.26994207]
["bitfinex-derivatives","BNBF0:USTF0",1740833817226,1.239,595.86,595.56,0.26997273]
["bitfinex-derivatives","BNBF0:USTF0",1740833817424,1.239,595.86,595.55,0.26997273]
["bitfinex-derivatives","BNBF0:USTF0",1740833817629,1.239,595.86,595.56,0.26997273]
["bitfinex-derivatives","BNBF0:USTF0",1740833817823,1.239,595.86,595.55,0.26997273]
["bitfinex-derivatives","BNBF0:USTF0",1740833818023,1.239,595.86,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740833818024,1.239,595.86,595.56,0.26997273]
["bitfinex-derivatives","BNBF0:USTF0",1740833818225,1.239,595.86,595.55,0.26997273]
["bitfinex-derivatives","BNBF0:USTF0",1740833818424,1.239,595.86,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740833818425,1.239,595.86,595.56,0.26997273]
["bitfinex-derivatives","BNBF0:USTF0",1740833818624,1.239,595.86,595.57,0.26997273]
["bitfinex-derivatives","BNBF0:USTF0",1740833818930,1.239,595.86,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740833818931,1.239,595.86,595.58,0.26997273]
["bitfinex-derivatives","BNBF0:USTF0",1740833819126,1.239,595.86,595.59,0.26997273]
["bitfinex-derivatives","BNBF0:USTF0",1740833819431,1.239,595.86,595.6,0.26997273]
["bitfinex-derivatives","BNBF0:USTF0",1740833819626,1.239,595.86,595.55,0.26997273]
["bitfinex-derivatives","BNBF0:USTF0",1740833826438,1.239,595.86,595.56,0.27002041]
["bitfinex-derivatives","BNBF0:USTF0",1740833826636,1.239,595.86,595.55,0.27002041]
["bitfinex-derivatives","BNBF0:USTF0",1740833828334,1.239,595.86,595.56,0.27004035]
["bitfinex-derivatives","BNBF0:USTF0",1740833828534,1.239,595.86,595.55,0.27004035]
["bitfinex-derivatives","BNBF0:USTF0",1740833828735,1.239,595.86,595.56,0.27004035]
["bitfinex-derivatives","BNBF0:USTF0",1740833828936,1.239,595.86,595.55,0.27004035]
["bitfinex-derivatives","BNBF0:USTF0",1740833829235,1.239,595.86,595.56,0.60585873]
["bitfinex-derivatives","BNBF0:USTF0",1740833829435,1.239,595.86,595.57,0.6058531]
["bitfinex-derivatives","BNBF0:USTF0",1740833829732,1.239,595.86,595.58,0.27004035]
["bitfinex-derivatives","BNBF0:USTF0",1740833830138,1.239,595.86,595.58,0.60584746]
["bitfinex-derivatives","BNBF0:USTF0",1740833830335,1.239,595.86,595.59,0.27004035]
["bitfinex-derivatives","BNBF0:USTF0",1740833830538,1.239,595.86,595.6,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833830737,1.239,595.86,595.61,0.27004035]
["bitfinex-derivatives","BNBF0:USTF0",1740833831735,1.239,595.86,595.6,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833831939,1.239,595.86,595.61,0.26995787]
["bitfinex-derivatives","BNBF0:USTF0",1740833833442,1.239,595.86,595.6,0.26995787]
["bitfinex-derivatives","BNBF0:USTF0",1740833833642,1.239,595.86,595.61,0.26995787]
["bitfinex-derivatives","BNBF0:USTF0",1740833833843,1.239,595.86,595.6,0.26995787]
["bitfinex-derivatives","BNBF0:USTF0",1740833835042,1.239,595.86,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1740833835244,1.239,595.86,595.62,0.26995787]
["bitfinex-derivatives","BNBF0:USTF0",1740833835444,1.239,595.86,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1740833835748,1.239,595.86,595.64,0.2699524]
["bitfinex-derivatives","BNBF0:USTF0",1740833835942,1.239,595.86,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740833836248,1.239,595.86,595.66,0.2699524]
["bitfinex-derivatives","BNBF0:USTF0",1740833839749,1.239,595.86,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740833840649,1.239,595.86,595.65,1.38476764]
["bitfinex-derivatives","BNBF0:USTF0",1740833841847,1.23222007,595.86,595.65,1.38476764]
["bitfinex-derivatives","BNBF0:USTF0",1740833843753,1.23222007,595.86,595.66,0.26964592]
["bitfinex-derivatives","BNBF0:USTF0",1740833848654,1.23222007,595.86,595.67,0.26966167]
["bitfinex-derivatives","BNBF0:USTF0",1740833848855,1.23222007,595.86,595.66,0.26966167]
["bitfinex-derivatives","BNBF0:USTF0",1740833849050,1.23222007,595.86,595.77,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833849257,1.23222007,595.86,595.78,0.26966167]
["bitfinex-derivatives","BNBF0:USTF0",1740833851154,1.23222007,595.86,595.8,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833851357,1.23222007,595.86,595.81,0.26966167]
["bitfinex-derivatives","BNBF0:USTF0",1740833851552,1.23222007,595.86,595.8,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833854559,1.23222007,595.86,595.65,1.38476764]
["bitfinex-derivatives","BNBF0:USTF0",1740833854754,1.23222007,595.86,595.66,0.2696204]
["bitfinex-derivatives","BNBF0:USTF0",1740833856658,1.23222007,595.86,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1740833856858,1.23222007,595.86,595.68,0.2696204]
["bitfinex-derivatives","BNBF0:USTF0",1740833857453,1.23222007,595.86,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1740833857659,1.23222007,595.86,595.68,0.26961619]
["bitfinex-derivatives","BNBF0:USTF0",1740833859153,1.23222007,595.86,595.67,1.19875637]
["bitfinex-derivatives","BNBF0:USTF0",1740833859358,1.23222007,595.86,595.68,0.26964394]
["bitfinex-derivatives","BNBF0:USTF0",1740833863861,1.23222007,595.86,595.67,1.19875637]
["bitfinex-derivatives","BNBF0:USTF0",1740833869670,0.50309415,596.52,595.67,1.19875637]
["bitfinex-derivatives","BNBF0:USTF0",1740833869868,0.50309415,596.51,595.67,1.19875637]
["bitfinex-derivatives","BNBF0:USTF0",1740833870168,0.50309415,596.5,595.67,1.19875637]
["bitfinex-derivatives","BNBF0:USTF0",1740833870365,0.50309415,596.49,595.67,1.19875637]
["bitfinex-derivatives","BNBF0:USTF0",1740833870662,2.17152952,596.48,595.67,1.19875637]
["bitfinex-derivatives","BNBF0:USTF0",1740833870863,0.50309415,596.47,595.67,1.19875637]
["bitfinex-derivatives","BNBF0:USTF0",1740833871168,3.74440735,596.46,595.67,1.19875637]
["bitfinex-derivatives","BNBF0:USTF0",1740833871467,0.50309415,596.45,595.68,0.26945598]
["bitfinex-derivatives","BNBF0:USTF0",1740833871660,0.50309415,596.44,595.68,0.26945598]
["bitfinex-derivatives","BNBF0:USTF0",1740833871865,3.74440735,596.43,595.68,0.26945598]
["bitfinex-derivatives","BNBF0:USTF0",1740833872162,0.50309415,596.42,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740833872364,0.50309415,596.41,595.7,0.26949291]
["bitfinex-derivatives","BNBF0:USTF0",1740833872564,3.2413132,596.42,595.7,0.60523237]
["bitfinex-derivatives","BNBF0:USTF0",1740833872565,0.50309415,596.4,595.7,0.60523237]
["bitfinex-derivatives","BNBF0:USTF0",1740833872767,0.50309415,596.39,595.71,0.26949291]
["bitfinex-derivatives","BNBF0:USTF0",1740833872963,0.50309415,596.38,595.71,0.26949291]
["bitfinex-derivatives","BNBF0:USTF0",1740833873162,0.50309415,596.37,595.71,0.26949291]
["bitfinex-derivatives","BNBF0:USTF0",1740833873368,0.50309415,596.36,595.71,0.26949291]
["bitfinex-derivatives","BNBF0:USTF0",1740833873568,0.50309415,596.35,595.71,0.26949291]
["bitfinex-derivatives","BNBF0:USTF0",1740833873868,0.50309415,596.34,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1740833874074,3.24404827,596.34,595.71,0.2694903]
["bitfinex-derivatives","BNBF0:USTF0",1740833874369,3.24404827,596.33,595.71,0.2694903]
["bitfinex-derivatives","BNBF0:USTF0",1740833874763,3.24404827,596.32,595.71,0.2694903]
["bitfinex-derivatives","BNBF0:USTF0",1740833875166,3.74716486,596.31,595.71,0.2694903]
["bitfinex-derivatives","BNBF0:USTF0",1740833875363,0.50311659,596.3,595.71,0.2694903]
["bitfinex-derivatives","BNBF0:USTF0",1740833875564,0.50311659,596.29,595.71,0.2694903]
["bitfinex-derivatives","BNBF0:USTF0",1740833875768,3.74716486,596.28,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1740833876071,3.24404827,596.28,595.71,0.26949725]
["bitfinex-derivatives","BNBF0:USTF0",1740833876370,3.24404827,596.27,595.71,0.26949725]
["bitfinex-derivatives","BNBF0:USTF0",1740833877474,3.24404827,596.26,595.71,0.26949725]
["bitfinex-derivatives","BNBF0:USTF0",1740833877671,3.24404827,596.26,595.72,0.26949219]
["bitfinex-derivatives","BNBF0:USTF0",1740833877871,3.24404827,596.26,595.71,0.26949219]
["bitfinex-derivatives","BNBF0:USTF0",1740833878073,3.24404827,596.26,595.72,0.26949219]
["bitfinex-derivatives","BNBF0:USTF0",1740833878271,3.24404827,596.25,595.71,0.26949219]
["bitfinex-derivatives","BNBF0:USTF0",1740833878472,3.24404827,596.25,595.72,0.26949219]
["bitfinex-derivatives","BNBF0:USTF0",1740833878673,3.24404827,596.24,595.73,0.26949219]
["bitfinex-derivatives","BNBF0:USTF0",1740833878869,3.24404827,596.24,595.71,0.26949219]
["bitfinex-derivatives","BNBF0:USTF0",1740833879076,3.24404827,596.24,595.72,0.26949219]
["bitfinex-derivatives","BNBF0:USTF0",1740833879271,3.24404827,596.23,595.71,0.26949219]
["bitfinex-derivatives","BNBF0:USTF0",1740833879475,3.24404827,596.23,595.73,0.26949219]
["bitfinex-derivatives","BNBF0:USTF0",1740833879669,3.24404827,596.23,595.74,0.26949219]
["bitfinex-derivatives","BNBF0:USTF0",1740833879874,3.24404827,596.22,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1740833880178,3.24404827,596.22,595.71,0.26944234]
["bitfinex-derivatives","BNBF0:USTF0",1740833880777,3.24404827,596.21,595.71,0.26944234]
["bitfinex-derivatives","BNBF0:USTF0",1740833881274,3.24404827,596.2,595.71,0.26944234]
["bitfinex-derivatives","BNBF0:USTF0",1740833881679,3.24404827,596.19,595.71,0.26944234]
["bitfinex-derivatives","BNBF0:USTF0",1740833882274,3.24404827,596.19,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1740833882580,3.24404827,596.18,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1740833882780,3.24404827,596.18,595.71,0.26940227]
["bitfinex-derivatives","BNBF0:USTF0",1740833883476,3.24404827,596.17,595.71,0.26940227]
["bitfinex-derivatives","BNBF0:USTF0",1740833884081,3.24404827,596.16,595.71,0.26940227]
["bitfinex-derivatives","BNBF0:USTF0",1740833884376,4.45804827,596.16,595.71,0.26940227]
["bitfinex-derivatives","BNBF0:USTF0",1740833884981,3.24404827,596.15,595.71,0.26940227]
["bitfinex-derivatives","BNBF0:USTF0",1740833885183,3.24404827,596.15,595.72,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740833885483,3.24404827,596.14,595.73,0.26940227]
["bitfinex-derivatives","BNBF0:USTF0",1740833886176,3.24404827,596.13,595.73,0.26940227]
["bitfinex-derivatives","BNBF0:USTF0",1740833886677,3.24404827,596.12,595.73,0.26940227]
["bitfinex-derivatives","BNBF0:USTF0",1740833887081,3.24404827,596.11,595.74,0.2694258]
["bitfinex-derivatives","BNBF0:USTF0",1740833887282,3.24404827,596.11,595.73,0.2694258]
["bitfinex-derivatives","BNBF0:USTF0",1740833887482,3.24404827,596.11,595.74,0.2694258]
["bitfinex-derivatives","BNBF0:USTF0",1740833887682,3.24404827,596.1,595.73,0.2694258]
["bitfinex-derivatives","BNBF0:USTF0",1740833887878,3.24404827,596.1,595.74,0.2694258]
["bitfinex-derivatives","BNBF0:USTF0",1740833888078,3.24404827,596.09,595.73,0.2694258]
["bitfinex-derivatives","BNBF0:USTF0",1740833888279,3.24404827,596.09,595.74,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833888482,3.24404827,596.09,595.75,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833888679,1.24771087,596.08,595.73,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833888986,1.24771087,596.08,595.74,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833889185,1.24771087,596.08,595.73,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833889386,1.24771087,596.07,595.74,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833889685,1.24771087,596.07,595.75,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833889885,1.24771087,596.07,595.73,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833890081,1.24771087,596.06,595.74,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833890286,1.24771087,596.06,595.75,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833890485,1.24771087,596.05,595.73,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833890685,1.24771087,596.05,595.74,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833890881,1.24771087,596.04,595.73,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833891087,1.24771087,596.04,595.74,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833891290,1.24771087,596.04,595.73,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833891591,1.24771087,596.03,595.74,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833891783,1.24771087,596.03,595.73,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833891982,1.24771087,596.03,595.75,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833892187,1.24771087,596.02,595.76,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833892382,1.24771087,596.02,595.73,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833892584,1.24771087,596.01,595.73,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833892986,1.214,596.16,595.73,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833893585,3.24528368,596.15,595.73,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833894387,3.24528368,596.14,595.73,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833894792,3.24528368,596.13,595.73,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833895291,3.24528368,596.12,595.73,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833895893,3.24528368,596.11,595.73,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833896394,3.24528368,596.1,595.73,0.2694313]
["bitfinex-derivatives","BNBF0:USTF0",1740833897193,3.24528368,596.09,595.72,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740833897393,3.24528368,596.09,595.73,0.26948184]
["bitfinex-derivatives","BNBF0:USTF0",1740833897995,3.24528368,596.08,595.73,0.26948184]
["bitfinex-derivatives","BNBF0:USTF0",1740833898600,3.24528368,596.07,595.73,0.26948184]
["bitfinex-derivatives","BNBF0:USTF0",1740833899095,1.214,596.16,595.73,0.26948184]
["bitfinex-derivatives","BNBF0:USTF0",1740833899096,3.24528368,596.06,595.73,0.26948184]
["bitfinex-derivatives","BNBF0:USTF0",1740833899595,3.24528368,596.05,595.73,0.26948184]
["bitfinex-derivatives","BNBF0:USTF0",1740833900093,3.24528368,596.04,595.73,0.26948184]
["bitfinex-derivatives","BNBF0:USTF0",1740833900898,3.24528368,596.03,595.73,0.26948184]
["bitfinex-derivatives","BNBF0:USTF0",1740833901391,3.24528368,596.02,595.73,0.26948184]
["bitfinex-derivatives","BNBF0:USTF0",1740833901900,1.24818603,596.01,595.73,0.26948184]
["bitfinex-derivatives","BNBF0:USTF0",1740833902592,1.24818603,596.0,595.72,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740833902797,1.24818603,596.0,595.73,0.26950651]
["bitfinex-derivatives","BNBF0:USTF0",1740833902992,1.24818603,595.99,595.73,0.26950651]
["bitfinex-derivatives","BNBF0:USTF0",1740833903498,1.24818603,595.98,595.73,0.26950651]
["bitfinex-derivatives","BNBF0:USTF0",1740833904198,1.24818603,595.97,595.73,0.26950651]
["bitfinex-derivatives","BNBF0:USTF0",1740833905095,1.24818603,595.96,595.73,0.26950651]
["bitfinex-derivatives","BNBF0:USTF0",1740833905992,1.214,596.16,595.73,0.26950651]
["bitfinex-derivatives","BNBF0:USTF0",1740833906997,3.24717718,596.15,595.73,0.26950651]
["bitfinex-derivatives","BNBF0:USTF0",1740833907796,3.24717718,596.14,595.73,0.26950651]
["bitfinex-derivatives","BNBF0:USTF0",1740833907996,3.24717718,596.14,595.72,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740833908201,3.24717718,596.14,595.73,0.2696211]
["bitfinex-derivatives","BNBF0:USTF0",1740833908697,3.24717718,596.13,595.72,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740833909499,1.214,596.16,595.72,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740833909500,1.2489143,596.12,595.72,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740833910200,1.2489143,596.11,595.72,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740833910707,1.2489143,596.1,595.72,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740833911509,1.2489143,596.09,595.72,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740833912208,1.2489143,596.08,595.72,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740833912602,1.2489143,596.07,595.72,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740833913506,1.2489143,596.06,595.72,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740833913907,1.2489143,596.05,595.72,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740833914309,1.2489143,596.05,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1740833914905,1.2489143,596.04,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1740833915613,1.2489143,596.03,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1740833916411,0.50302051,596.53,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1740833916611,1.259,596.02,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1740833917615,1.259,596.02,595.71,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740833920011,1.259,596.02,595.72,0.26948394]
["bitfinex-derivatives","BNBF0:USTF0",1740833920311,1.259,596.02,595.71,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740833921211,1.259,596.02,595.72,0.2695639]
["bitfinex-derivatives","BNBF0:USTF0",1740833922519,1.259,596.02,595.71,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740833922718,1.259,596.02,595.72,0.26959435]
["bitfinex-derivatives","BNBF0:USTF0",1740833926118,1.259,596.02,595.71,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740833926318,1.259,596.02,595.72,0.26959113]
["bitfinex-derivatives","BNBF0:USTF0",1740833927322,1.24851707,596.01,595.72,0.26959113]
["bitfinex-derivatives","BNBF0:USTF0",1740833927724,1.24851707,596.0,595.72,0.26959113]
["bitfinex-derivatives","BNBF0:USTF0",1740833927922,1.24851707,596.0,595.71,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740833928127,1.24851707,596.0,595.72,0.26959141]
["bitfinex-derivatives","BNBF0:USTF0",1740833928319,1.24851707,595.99,595.72,0.26959141]
["bitfinex-derivatives","BNBF0:USTF0",1740833929028,1.259,596.02,595.72,0.26959141]
["bitfinex-derivatives","BNBF0:USTF0",1740833929627,1.259,596.02,595.71,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740833929628,1.24853481,596.01,595.71,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740833929827,1.24853481,596.01,595.72,0.26958393]
["bitfinex-derivatives","BNBF0:USTF0",1740833930026,1.24853481,596.0,595.72,0.26958393]
["bitfinex-derivatives","BNBF0:USTF0",1740833930424,1.24853481,595.99,595.72,0.26958393]
["bitfinex-derivatives","BNBF0:USTF0",1740833930829,1.259,596.02,595.72,0.26958393]
["bitfinex-derivatives","BNBF0:USTF0",1740833931227,1.2485389,596.01,595.72,0.26958393]
["bitfinex-derivatives","BNBF0:USTF0",1740833931632,1.2485389,596.0,595.72,0.26958393]
["bitfinex-derivatives","BNBF0:USTF0",1740833932228,1.2485389,595.99,595.72,0.26958393]
["bitfinex-derivatives","BNBF0:USTF0",1740833933133,1.259,596.02,595.72,0.26958393]
["bitfinex-derivatives","BNBF0:USTF0",1740833933834,1.2485435,596.01,595.72,0.26958393]
["bitfinex-derivatives","BNBF0:USTF0",1740833934133,1.2485435,596.0,595.72,0.26958393]
["bitfinex-derivatives","BNBF0:USTF0",1740833935032,1.2485435,595.99,595.72,0.26958393]
["bitfinex-derivatives","BNBF0:USTF0",1740833936233,1.2485435,595.98,595.72,0.26958393]
["bitfinex-derivatives","BNBF0:USTF0",1740833937037,1.259,596.02,595.72,0.26958393]
["bitfinex-derivatives","BNBF0:USTF0",1740833937638,1.24858403,596.01,595.72,0.26958393]
["bitfinex-derivatives","BNBF0:USTF0",1740833938332,1.24858403,596.0,595.72,0.26958393]
["bitfinex-derivatives","BNBF0:USTF0",1740833939039,1.259,596.02,595.72,0.26958393]
["bitfinex-derivatives","BNBF0:USTF0",1740833940437,1.259,596.02,595.73,0.2694666]
["bitfinex-derivatives","BNBF0:USTF0",1740833940637,1.67283032,596.31,595.71,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740833940638,1.67283032,596.31,595.74,0.2694666]
["bitfinex-derivatives","BNBF0:USTF0",1740833940838,1.67283032,596.29,595.72,0.2694666]
["bitfinex-derivatives","BNBF0:USTF0",1740833941033,0.50304719,596.28,595.73,0.2694666]
["bitfinex-derivatives","BNBF0:USTF0",1740833941233,3.7493041,596.27,595.73,0.2694666]
["bitfinex-derivatives","BNBF0:USTF0",1740833941432,3.24625691,596.27,595.83,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833941633,3.74931389,596.26,595.84,0.2694666]
["bitfinex-derivatives","BNBF0:USTF0",1740833941939,4.35725691,596.26,595.84,0.2694666]
["bitfinex-derivatives","BNBF0:USTF0",1740833942334,3.24625691,596.25,595.84,0.2694666]
["bitfinex-derivatives","BNBF0:USTF0",1740833942933,3.24625691,596.24,595.84,0.2694666]
["bitfinex-derivatives","BNBF0:USTF0",1740833943135,3.24625691,596.23,595.84,0.2694666]
["bitfinex-derivatives","BNBF0:USTF0",1740833943940,3.24625691,596.22,595.84,0.2694666]
["bitfinex-derivatives","BNBF0:USTF0",1740833944137,3.24625691,596.22,595.83,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833944342,3.24625691,596.22,595.84,0.26950303]
["bitfinex-derivatives","BNBF0:USTF0",1740833944646,3.24625691,596.21,595.84,0.26950303]
["bitfinex-derivatives","BNBF0:USTF0",1740833944835,3.24625691,596.21,595.83,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833945437,3.24625691,596.2,595.83,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833945742,3.24625691,596.19,595.83,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833945939,3.24625691,596.19,595.79,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833947044,3.24625691,596.18,595.79,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833947549,3.24625691,596.17,595.79,2.47690515]
["bitfinex-derivatives","BNBF0:USTF0",1740833948246,1.111,596.26,595.79,2.47690515]
["bitfinex-derivatives","BNBF0:USTF0",1740833948247,3.24625691,596.16,595.79,2.47690515]
["bitfinex-derivatives","BNBF0:USTF0",1740833948542,3.24625691,596.16,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833948743,1.24856035,596.15,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833949445,1.24856035,596.14,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833949746,1.24856035,596.13,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833950140,1.24856035,596.12,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833950747,3.2462888,596.11,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833951446,3.2462888,596.1,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833951840,3.2462888,596.09,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833952447,1.24856035,596.08,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833953549,3.24641287,596.07,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833954449,3.24641287,596.06,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833954947,3.24641287,596.05,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833955347,3.24641287,596.04,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833956048,3.24641287,596.03,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833956647,3.24641287,596.02,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833957047,3.24641287,596.01,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833957646,1.24856035,596.0,595.8,0.26962694]
["bitfinex-derivatives","BNBF0:USTF0",1740833958048,1.24856035,596.0,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833958049,1.24856035,596.0,595.81,0.26964196]
["bitfinex-derivatives","BNBF0:USTF0",1740833958245,1.24856035,596.0,595.8,0.26964196]
["bitfinex-derivatives","BNBF0:USTF0",1740833958450,1.24856035,595.99,595.81,0.26964196]
["bitfinex-derivatives","BNBF0:USTF0",1740833958750,1.24856035,595.99,595.82,0.26964196]
["bitfinex-derivatives","BNBF0:USTF0",1740833958946,1.24856035,595.98,595.83,0.26964196]
["bitfinex-derivatives","BNBF0:USTF0",1740833959147,1.24856035,595.98,595.84,0.26964196]
["bitfinex-derivatives","BNBF0:USTF0",1740833959354,1.24856035,595.98,595.8,0.26964196]
["bitfinex-derivatives","BNBF0:USTF0",1740833959555,1.24856035,595.97,595.81,0.26964196]
["bitfinex-derivatives","BNBF0:USTF0",1740833959753,1.24856035,595.97,595.82,0.26962541]
["bitfinex-derivatives","BNBF0:USTF0",1740833959954,1.24856035,595.97,595.8,0.26962541]
["bitfinex-derivatives","BNBF0:USTF0",1740833960154,1.24856035,595.96,595.81,0.26962541]
["bitfinex-derivatives","BNBF0:USTF0",1740833960357,1.24856035,595.96,595.8,0.26962541]
["bitfinex-derivatives","BNBF0:USTF0",1740833960651,1.24856035,595.95,595.81,0.26962541]
["bitfinex-derivatives","BNBF0:USTF0",1740833960854,1.24856035,595.95,595.8,0.26962541]
["bitfinex-derivatives","BNBF0:USTF0",1740833961051,1.24856035,595.95,595.81,0.26962541]
["bitfinex-derivatives","BNBF0:USTF0",1740833961252,1.24856035,595.95,595.8,0.26962541]
["bitfinex-derivatives","BNBF0:USTF0",1740833961552,1.24856035,595.94,595.81,0.26966841]
["bitfinex-derivatives","BNBF0:USTF0",1740833961757,1.24856035,595.94,595.8,0.26966841]
["bitfinex-derivatives","BNBF0:USTF0",1740833961959,1.24856035,595.94,595.81,0.26966841]
["bitfinex-derivatives","BNBF0:USTF0",1740833962257,1.24856035,595.94,595.82,0.26966841]
["bitfinex-derivatives","BNBF0:USTF0",1740833962458,0.50313543,596.21,595.8,0.26966841]
["bitfinex-derivatives","BNBF0:USTF0",1740833962657,1.67283032,596.25,595.8,0.26966841]
["bitfinex-derivatives","BNBF0:USTF0",1740833962861,3.24587225,596.2,595.8,0.26966841]
["bitfinex-derivatives","BNBF0:USTF0",1740833963260,3.24587225,596.19,595.8,0.26966841]
["bitfinex-derivatives","BNBF0:USTF0",1740833963859,3.74903499,596.18,595.8,0.26966841]
["bitfinex-derivatives","BNBF0:USTF0",1740833964053,3.24587225,596.18,595.8,0.26966841]
["bitfinex-derivatives","BNBF0:USTF0",1740833964253,3.24587225,596.17,595.8,0.26966841]
["bitfinex-derivatives","BNBF0:USTF0",1740833964458,0.50316075,596.16,595.8,0.26966841]
["bitfinex-derivatives","BNBF0:USTF0",1740833964656,0.50316075,596.15,595.8,0.26966841]
["bitfinex-derivatives","BNBF0:USTF0",1740833964860,3.24587225,596.16,595.8,0.26966841]
["bitfinex-derivatives","BNBF0:USTF0",1740833965256,3.24587225,596.16,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833965460,3.24587225,596.15,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833966061,3.24587225,596.14,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833966566,3.24587225,596.13,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833967362,3.24587225,596.12,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833968265,3.24587225,596.11,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833968659,3.24587225,596.1,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833969057,1.99745985,596.09,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833969259,3.24587225,596.09,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833969965,3.24587225,596.08,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833970661,3.24587225,596.07,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833971565,3.24587225,596.06,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833972062,4.35687225,596.05,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833972867,1.2484124,596.04,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833973566,1.2484124,596.03,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833974169,1.2484124,596.02,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833974766,1.2484124,596.01,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833975262,1.2484124,596.0,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833976365,1.2484124,595.99,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833976763,1.2484124,595.98,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833977268,1.111,596.05,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833977873,1.24778882,596.04,595.79,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740833978274,1.24778882,596.04,595.8,0.26945696]
["bitfinex-derivatives","BNBF0:USTF0",1740833978868,1.24778882,596.03,595.71,0.26945696]
["bitfinex-derivatives","BNBF0:USTF0",1740833979068,1.24778882,596.03,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1740833979069,1.24778882,596.03,595.72,0.26945696]
["bitfinex-derivatives","BNBF0:USTF0",1740833979369,1.24778882,596.02,595.73,0.26945696]
["bitfinex-derivatives","BNBF0:USTF0",1740833979573,1.24778882,596.02,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1740833979574,1.24778882,596.02,595.71,0.26945696]
["bitfinex-derivatives","BNBF0:USTF0",1740833979773,1.24778882,596.02,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1740833980070,1.24778882,596.01,595.71,0.26945577]
["bitfinex-derivatives","BNBF0:USTF0",1740833980576,1.24778882,596.0,595.71,0.26945577]
["bitfinex-derivatives","BNBF0:USTF0",1740833981173,1.111,596.05,595.71,0.26945577]
["bitfinex-derivatives","BNBF0:USTF0",1740833981877,1.24785749,596.04,595.72,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740833982077,1.24785749,596.04,595.73,0.26945577]
["bitfinex-derivatives","BNBF0:USTF0",1740833982271,1.24785749,596.03,595.73,0.26945577]
["bitfinex-derivatives","BNBF0:USTF0",1740833982670,1.24785749,596.02,595.73,0.26945577]
["bitfinex-derivatives","BNBF0:USTF0",1740833983275,1.111,596.05,595.73,0.26945577]
["bitfinex-derivatives","BNBF0:USTF0",1740833983676,1.24780455,596.04,595.73,0.26945577]
["bitfinex-derivatives","BNBF0:USTF0",1740833983976,1.111,596.05,595.73,0.26945577]
["bitfinex-derivatives","BNBF0:USTF0",1740833983977,1.24780455,596.03,595.75,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740833984176,1.24780455,596.03,595.76,0.26945577]
["bitfinex-derivatives","BNBF0:USTF0",1740833984577,1.24780455,596.02,595.76,0.26945577]
["bitfinex-derivatives","BNBF0:USTF0",1740833985069,1.111,596.05,595.76,0.26945577]
["bitfinex-derivatives","BNBF0:USTF0",1740833985978,1.24773843,596.04,595.76,0.26945577]
["bitfinex-derivatives","BNBF0:USTF0",1740833986174,1.24773843,596.04,595.73,0.26945577]
["bitfinex-derivatives","BNBF0:USTF0",1740833986380,1.24773843,596.04,595.74,0.26945577]
["bitfinex-derivatives","BNBF0:USTF0",1740833986677,1.24773843,596.03,595.74,0.26945577]
["bitfinex-derivatives","BNBF0:USTF0",1740833987073,1.24773843,596.03,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1740833987278,1.111,596.05,595.74,0.26939638]
["bitfinex-derivatives","BNBF0:USTF0",1740833988379,1.24768879,596.04,595.74,0.26939638]
["bitfinex-derivatives","BNBF0:USTF0",1740833988878,1.111,596.05,595.74,0.26939638]
["bitfinex-derivatives","BNBF0:USTF0",1740833989473,1.111,596.05,595.74,0.6051133]
["bitfinex-derivatives","BNBF0:USTF0",1740833989678,1.111,596.05,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1740833990076,1.24758817,596.04,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1740833990275,1.24758817,596.04,595.76,0.2692947]
["bitfinex-derivatives","BNBF0:USTF0",1740833990476,1.24758817,596.04,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740833990778,1.111,596.05,595.78,0.2692947]
["bitfinex-derivatives","BNBF0:USTF0",1740833990973,1.111,596.05,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1740833991178,1.111,596.05,595.8,0.2692947]
["bitfinex-derivatives","BNBF0:USTF0",1740833991373,1.111,596.05,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1740833991577,1.111,596.05,595.82,0.2692947]
["bitfinex-derivatives","BNBF0:USTF0",1740833991775,1.111,596.05,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1740833991976,1.111,596.05,595.84,0.2692947]
["bitfinex-derivatives","BNBF0:USTF0",1740833992179,1.111,596.05,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1740833992382,1.111,596.05,595.86,0.2692947]
["bitfinex-derivatives","BNBF0:USTF0",1740833992679,1.111,596.05,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1740833992879,1.111,596.05,595.88,0.2692947]
["bitfinex-derivatives","BNBF0:USTF0",1740833993179,1.111,596.05,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740833993380,1.111,596.05,595.9,0.2692947]
["bitfinex-derivatives","BNBF0:USTF0",1740833993581,1.111,596.05,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1740833993781,1.111,596.05,595.92,0.2692947]
["bitfinex-derivatives","BNBF0:USTF0",1740833994180,1.111,596.05,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740833994373,1.111,596.05,595.94,0.2692947]
["bitfinex-derivatives","BNBF0:USTF0",1740833994576,1.111,596.05,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740833994882,1.111,596.05,595.96,0.2692947]
["bitfinex-derivatives","BNBF0:USTF0",1740833995084,1.111,596.05,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1740833995285,1.111,596.05,595.98,0.2692947]
["bitfinex-derivatives","BNBF0:USTF0",1740833995581,1.111,596.05,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1740833995776,1.111,596.05,596.0,0.2692947]
["bitfinex-derivatives","BNBF0:USTF0",1740833995977,1.111,596.05,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1740833996180,1.111,596.05,596.02,0.2692947]
["bitfinex-derivatives","BNBF0:USTF0",1740833996377,1.111,596.05,596.02,0.6048539]
["bitfinex-derivatives","BNBF0:USTF0",1740833996581,1.111,596.05,596.03,0.2692947]
["bitfinex-derivatives","BNBF0:USTF0",1740833998181,1.111,596.05,596.04,0.26903131]
["bitfinex-derivatives","BNBF0:USTF0",1740833999280,1.111,596.05,596.03,0.26903131]
["bitfinex-derivatives","BNBF0:USTF0",1740833999478,1.111,596.05,596.04,0.26903131]
["bitfinex-derivatives","BNBF0:USTF0",1740833999678,1.111,596.05,596.03,0.26903131]
["bitfinex-derivatives","BNBF0:USTF0",1740833999881,1.111,596.05,596.04,0.60457925]
["bitfinex-derivatives","BNBF0:USTF0",1740834000978,1.111,596.05,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1740834004990,1.111,596.05,596.04,0.60430937]
["bitfinex-derivatives","BNBF0:USTF0",1740834005587,1.111,596.05,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1740834005785,1.111,596.05,596.04,0.60431719]
["bitfinex-derivatives","BNBF0:USTF0",1740834006884,1.111,596.05,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1740834007091,1.111,596.05,596.04,0.60417504]
["bitfinex-derivatives","BNBF0:USTF0",1740834010492,1.111,596.05,596.04,0.60373397]
["bitfinex-derivatives","BNBF0:USTF0",1740834011294,1.111,596.05,596.04,0.60364947]
["bitfinex-derivatives","BNBF0:USTF0",1740834012494,1.111,596.05,596.04,0.60348588]
["bitfinex-derivatives","BNBF0:USTF0",1740834013395,1.111,596.05,596.04,0.60336019]
["bitfinex-derivatives","BNBF0:USTF0",1740834014195,1.111,596.05,596.04,0.60334017]
["bitfinex-derivatives","BNBF0:USTF0",1740834015998,1.111,596.05,596.04,0.6032783]
["bitfinex-derivatives","BNBF0:USTF0",1740834018099,1.96588455,597.54,596.04,0.6032783]
["bitfinex-derivatives","BNBF0:USTF0",1740834018294,1.67283032,597.86,596.05,0.26773036]
["bitfinex-derivatives","BNBF0:USTF0",1740834018496,1.22366631,597.53,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1740834018801,1.22366631,597.53,596.08,0.26773036]
["bitfinex-derivatives","BNBF0:USTF0",1740834018999,1.22366631,597.53,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1740834019200,2.29466631,597.52,596.11,0.26773036]
["bitfinex-derivatives","BNBF0:USTF0",1740834019499,1.22366631,597.51,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1740834019799,1.22366631,597.51,596.14,0.26773036]
["bitfinex-derivatives","BNBF0:USTF0",1740834020099,1.071,597.52,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1740834020301,1.071,597.52,596.17,0.26773036]
["bitfinex-derivatives","BNBF0:USTF0",1740834020500,1.071,597.52,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1740834020700,1.071,597.52,596.2,0.26773036]
["bitfinex-derivatives","BNBF0:USTF0",1740834020895,1.071,597.52,596.21,0.26773036]
["bitfinex-derivatives","BNBF0:USTF0",1740834021100,1.071,597.52,596.22,0.26773036]
["bitfinex-derivatives","BNBF0:USTF0",1740834021399,1.071,597.52,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1740834021400,1.071,597.52,596.23,0.26773036]
["bitfinex-derivatives","BNBF0:USTF0",1740834021599,1.071,597.52,596.24,0.26773036]
["bitfinex-derivatives","BNBF0:USTF0",1740834021799,1.071,597.52,596.25,0.26773036]
["bitfinex-derivatives","BNBF0:USTF0",1740834022000,1.071,597.52,596.26,0.26773036]
["bitfinex-derivatives","BNBF0:USTF0",1740834022201,1.071,597.52,596.27,0.26773036]
["bitfinex-derivatives","BNBF0:USTF0",1740834022500,1.071,597.52,596.28,0.26773036]
["bitfinex-derivatives","BNBF0:USTF0",1740834022701,1.071,597.52,596.2,0.26773036]
["bitfinex-derivatives","BNBF0:USTF0",1740834023001,1.071,597.52,596.21,0.26773036]
["bitfinex-derivatives","BNBF0:USTF0",1740834023402,1.071,597.52,596.22,0.26773036]
["bitfinex-derivatives","BNBF0:USTF0",1740834023595,1.071,597.52,596.2,0.26773036]
["bitfinex-derivatives","BNBF0:USTF0",1740834024703,1.071,597.52,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1740834024903,1.071,597.52,596.23,0.26773036]
["bitfinex-derivatives","BNBF0:USTF0",1740834025103,1.071,597.52,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1740834025300,3.1683743,597.51,596.26,0.26763032]
["bitfinex-derivatives","BNBF0:USTF0",1740834025504,3.1683743,597.51,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1740834025698,3.1683743,597.51,596.29,0.26763032]
["bitfinex-derivatives","BNBF0:USTF0",1740834025906,1.2186055,597.5,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1740834026105,1.2186055,597.5,596.32,0.26763032]
["bitfinex-derivatives","BNBF0:USTF0",1740834026399,1.2186055,597.5,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740834026606,1.2186055,597.5,596.35,0.26763032]
["bitfinex-derivatives","BNBF0:USTF0",1740834026799,1.2186055,597.49,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1740834026999,1.2186055,597.49,596.38,0.26763032]
["bitfinex-derivatives","BNBF0:USTF0",1740834027203,1.2186055,597.49,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1740834027400,1.2186055,597.49,596.41,0.26763032]
["bitfinex-derivatives","BNBF0:USTF0",1740834027606,1.2186055,597.48,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1740834027905,1.2186055,597.48,596.44,0.26763032]
["bitfinex-derivatives","BNBF0:USTF0",1740834028102,1.2186055,597.47,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1740834028306,1.2186055,597.47,596.47,0.26763032]
["bitfinex-derivatives","BNBF0:USTF0",1740834028507,1.2186055,597.46,596.47,0.26763032]
["bitfinex-derivatives","BNBF0:USTF0",1740834029007,1.071,597.52,596.48,0.26763333]
["bitfinex-derivatives","BNBF0:USTF0",1740834029206,1.071,597.52,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1740834029407,1.071,597.52,596.51,0.26763741]
["bitfinex-derivatives","BNBF0:USTF0",1740834029604,1.071,597.52,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740834029808,1.071,597.52,596.54,0.26763741]
["bitfinex-derivatives","BNBF0:USTF0",1740834029809,1.21704621,597.51,596.54,0.26763741]
["bitfinex-derivatives","BNBF0:USTF0",1740834030001,1.21704621,597.51,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1740834030205,1.21704621,597.5,596.57,0.26763741]
["bitfinex-derivatives","BNBF0:USTF0",1740834030510,1.21704621,597.5,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1740834030808,1.21704621,597.49,596.6,0.26763741]
["bitfinex-derivatives","BNBF0:USTF0",1740834031008,1.21704621,597.49,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1740834031308,1.071,597.52,596.63,0.26763741]
["bitfinex-derivatives","BNBF0:USTF0",1740834031506,1.071,597.52,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1740834031709,1.071,597.52,596.66,0.26763741]
["bitfinex-derivatives","BNBF0:USTF0",1740834032012,1.071,597.52,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1740834032308,1.071,597.52,596.69,0.26763741]
["bitfinex-derivatives","BNBF0:USTF0",1740834032503,1.071,597.52,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1740834032708,1.071,597.52,596.72,0.26752277]
["bitfinex-derivatives","BNBF0:USTF0",1740834033009,1.071,597.52,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1740834033204,1.071,597.52,596.74,0.26752277]
["bitfinex-derivatives","BNBF0:USTF0",1740834033405,1.67283032,597.8,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1740834033607,1.67283032,597.8,596.76,0.26752277]
["bitfinex-derivatives","BNBF0:USTF0",1740834033803,1.67283032,597.8,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1740834034007,3.16268007,597.79,596.79,0.26752277]
["bitfinex-derivatives","BNBF0:USTF0",1740834034510,4.22168007,597.78,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1740834034910,3.16268007,597.77,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1740834035209,3.16268007,597.77,596.81,0.26735195]
["bitfinex-derivatives","BNBF0:USTF0",1740834035411,1.21641541,597.76,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1740834035711,1.21641541,597.76,596.84,0.26735195]
["bitfinex-derivatives","BNBF0:USTF0",1740834035912,1.21641541,597.75,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1740834036910,1.21641541,597.74,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1740834037311,1.21641541,597.74,596.87,0.26730094]
["bitfinex-derivatives","BNBF0:USTF0",1740834037512,1.21641541,597.73,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1740834037715,1.21641541,597.73,596.9,0.26730094]
["bitfinex-derivatives","BNBF0:USTF0",1740834037913,1.059,597.78,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1740834038113,1.059,597.78,596.93,0.26730094]
["bitfinex-derivatives","BNBF0:USTF0",1740834038613,1.059,597.78,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1740834038811,1.059,597.78,596.96,0.26730094]
["bitfinex-derivatives","BNBF0:USTF0",1740834039012,1.059,597.78,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1740834039207,1.059,597.78,596.99,0.26730094]
["bitfinex-derivatives","BNBF0:USTF0",1740834039413,1.059,597.78,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1740834039612,1.059,597.78,597.01,0.26730094]
["bitfinex-derivatives","BNBF0:USTF0",1740834039807,1.059,597.78,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1740834040007,1.059,597.78,597.01,0.2670523]
["bitfinex-derivatives","BNBF0:USTF0",1740834041009,1.059,597.78,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1740834041222,1.059,597.78,597.03,0.2670523]
["bitfinex-derivatives","BNBF0:USTF0",1740834041416,1.059,597.78,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1740834041822,1.059,597.78,597.05,0.26706222]
["bitfinex-derivatives","BNBF0:USTF0",1740834042022,1.059,597.78,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1740834042221,1.059,597.78,597.07,0.26706222]
["bitfinex-derivatives","BNBF0:USTF0",1740834042417,1.059,597.78,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1740834042619,1.059,597.78,597.09,0.26706222]
["bitfinex-derivatives","BNBF0:USTF0",1740834042820,1.059,597.78,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1740834043016,1.059,597.78,597.11,0.26706222]
["bitfinex-derivatives","BNBF0:USTF0",1740834043217,1.059,597.78,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1740834043615,1.059,597.78,597.13,0.26705939]
["bitfinex-derivatives","BNBF0:USTF0",1740834043819,1.059,597.78,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1740834044020,1.059,597.78,597.15,0.26705939]
["bitfinex-derivatives","BNBF0:USTF0",1740834044218,1.059,597.78,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1740834044423,1.059,597.78,597.17,0.26705939]
["bitfinex-derivatives","BNBF0:USTF0",1740834044618,1.059,597.78,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1740834044822,1.059,597.78,597.19,0.26705939]
["bitfinex-derivatives","BNBF0:USTF0",1740834045023,1.059,597.78,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1740834045224,1.059,597.78,597.21,0.26705939]
["bitfinex-derivatives","BNBF0:USTF0",1740834045423,1.059,597.78,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1740834045624,1.059,597.78,597.21,0.26705167]
["bitfinex-derivatives","BNBF0:USTF0",1740834046026,1.059,597.78,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1740834046221,1.059,597.78,597.23,0.26705167]
["bitfinex-derivatives","BNBF0:USTF0",1740834047128,1.059,597.78,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1740834047330,1.059,597.78,597.23,0.26704631]
["bitfinex-derivatives","BNBF0:USTF0",1740834050425,1.059,597.78,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1740834050630,1.059,597.78,597.23,0.26705107]
["bitfinex-derivatives","BNBF0:USTF0",1740834051833,1.059,597.78,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1740834052035,1.059,597.78,597.23,0.26701396]
["bitfinex-derivatives","BNBF0:USTF0",1740834052337,1.059,597.78,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1740834055138,1.059,597.78,597.25,0.26705518]
["bitfinex-derivatives","BNBF0:USTF0",1740834055838,1.059,597.78,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1740834056037,1.059,597.78,597.27,0.26705518]
["bitfinex-derivatives","BNBF0:USTF0",1740834056241,1.059,597.78,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1740834056434,1.059,597.78,597.27,0.26691028]
["bitfinex-derivatives","BNBF0:USTF0",1740834056632,1.059,597.78,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1740834056835,1.059,597.78,597.29,0.26691028]
["bitfinex-derivatives","BNBF0:USTF0",1740834057035,1.059,597.78,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1740834057233,1.059,597.78,597.31,0.26691028]
["bitfinex-derivatives","BNBF0:USTF0",1740834058133,1.059,597.78,597.32,0.2668875]
["bitfinex-derivatives","BNBF0:USTF0",1740834058333,1.059,597.78,597.31,0.2668875]
["bitfinex-derivatives","BNBF0:USTF0",1740834058534,1.059,597.78,597.32,0.6017164]
["bitfinex-derivatives","BNBF0:USTF0",1740834058734,1.059,597.78,597.33,0.60171079]
["bitfinex-derivatives","BNBF0:USTF0",1740834058938,1.059,597.78,597.34,0.2668875]
["bitfinex-derivatives","BNBF0:USTF0",1740834059439,1.059,597.78,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1740834059640,1.059,597.78,597.36,0.2668875]
["bitfinex-derivatives","BNBF0:USTF0",1740834059942,1.059,597.78,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1740834060142,1.059,597.78,597.38,0.2668875]
["bitfinex-derivatives","BNBF0:USTF0",1740834060538,1.059,597.78,597.39,1.37578966]
["bitfinex-derivatives","BNBF0:USTF0",1740834060740,1.059,597.78,597.4,0.2668875]
["bitfinex-derivatives","BNBF0:USTF0",1740834060942,1.059,597.78,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1740834061136,1.059,597.78,597.42,0.2668875]
["bitfinex-derivatives","BNBF0:USTF0",1740834061444,1.059,597.78,597.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740834061445,1.059,597.78,597.43,0.60166534]
["bitfinex-derivatives","BNBF0:USTF0",1740834061641,1.059,597.78,597.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740834061642,1.059,597.78,597.44,0.60165973]
["bitfinex-derivatives","BNBF0:USTF0",1740834061837,1.059,597.78,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1740834062042,1.059,597.78,597.45,0.60165413]
["bitfinex-derivatives","BNBF0:USTF0",1740834062240,1.059,597.78,597.46,0.26689809]
["bitfinex-derivatives","BNBF0:USTF0",1740834062543,1.059,597.78,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1740834064943,1.059,597.78,597.46,0.26699689]
["bitfinex-derivatives","BNBF0:USTF0",1740834070049,1.059,597.78,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1740834070551,1.67283032,598.59,597.46,0.26686701]
["bitfinex-derivatives","BNBF0:USTF0",1740834071052,0.50143135,598.58,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1740834071245,1.67283032,598.53,597.46,0.26695829]
["bitfinex-derivatives","BNBF0:USTF0",1740834071551,0.947,598.52,597.46,0.26695829]
["bitfinex-derivatives","BNBF0:USTF0",1740834071751,0.50143135,598.51,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1740834071950,0.50143135,598.51,597.48,0.26695829]
["bitfinex-derivatives","BNBF0:USTF0",1740834072454,5.36944272,598.5,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1740834072651,0.50143135,598.49,597.5,0.26695829]
["bitfinex-derivatives","BNBF0:USTF0",1740834072849,3.19518105,598.49,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1740834073051,3.19518105,598.49,597.52,0.26695829]
["bitfinex-derivatives","BNBF0:USTF0",1740834073244,3.69662261,598.48,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1740834073450,3.69662261,598.48,597.54,0.26695829]
["bitfinex-derivatives","BNBF0:USTF0",1740834073451,0.50144156,598.47,597.54,0.26695829]
["bitfinex-derivatives","BNBF0:USTF0",1740834073752,0.50144156,598.46,597.54,0.26695829]
["bitfinex-derivatives","BNBF0:USTF0",1740834073952,1.67283032,598.39,597.54,0.26695829]
["bitfinex-derivatives","BNBF0:USTF0",1740834074253,1.67283032,598.39,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740834074453,3.19518105,598.38,597.56,0.26695829]
["bitfinex-derivatives","BNBF0:USTF0",1740834074651,3.19518105,598.38,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1740834074847,3.19518105,598.38,597.58,0.26695829]
["bitfinex-derivatives","BNBF0:USTF0",1740834075056,3.19518105,598.37,597.58,0.26695829]
["bitfinex-derivatives","BNBF0:USTF0",1740834075348,3.19518105,598.37,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1740834075552,3.19518105,598.37,597.6,0.26695829]
["bitfinex-derivatives","BNBF0:USTF0",1740834075856,3.19518105,598.36,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1740834076053,3.19518105,598.36,597.62,0.26695829]
["bitfinex-derivatives","BNBF0:USTF0",1740834076252,3.19518105,598.36,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1740834076449,3.19518105,598.36,597.64,0.26695829]
["bitfinex-derivatives","BNBF0:USTF0",1740834076646,3.19518105,598.35,597.65,0.60167067]
["bitfinex-derivatives","BNBF0:USTF0",1740834076852,3.19518105,598.35,597.66,0.26702665]
["bitfinex-derivatives","BNBF0:USTF0",1740834077052,3.19518105,598.34,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740834077248,1.22891579,598.34,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740834077450,1.22891579,598.33,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740834077657,1.22891579,598.33,597.66,0.26696684]
["bitfinex-derivatives","BNBF0:USTF0",1740834078058,1.22891579,598.32,597.66,0.26696684]
["bitfinex-derivatives","BNBF0:USTF0",1740834078252,1.22891579,598.32,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740834078956,3.19712619,598.31,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740834079559,3.19712619,598.3,597.66,0.26705999]
["bitfinex-derivatives","BNBF0:USTF0",1740834079759,3.19712619,598.3,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1740834079962,3.19712619,598.29,597.68,0.26705999]
["bitfinex-derivatives","BNBF0:USTF0",1740834080559,3.19712619,598.28,597.68,0.26705999]
["bitfinex-derivatives","BNBF0:USTF0",1740834081059,3.19712619,598.27,597.68,0.26705999]
["bitfinex-derivatives","BNBF0:USTF0",1740834081255,3.19712619,598.26,597.69,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834081460,3.19712619,598.26,597.7,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834081664,3.19712619,598.26,597.68,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834081861,3.19712619,598.25,597.71,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834082064,3.19712619,598.25,597.72,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834082263,3.19712619,598.25,597.73,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834082463,3.19712619,598.25,597.68,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834082666,3.19712619,598.24,597.69,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834082864,3.19712619,598.24,597.68,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834083170,3.19712619,598.23,597.69,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834083365,3.19712619,598.23,597.68,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834083566,3.19712619,598.23,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1740834083567,3.19712619,598.23,597.69,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834083763,3.19712619,598.22,597.7,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834083959,3.19712619,598.22,597.68,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834084268,3.19712619,598.21,597.69,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834084462,3.19712619,598.21,597.68,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834084768,0.947,598.52,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1740834084769,1.22891579,598.2,597.69,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834084966,1.22891579,598.2,597.7,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834085167,1.22891579,598.2,597.71,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834085366,1.22891579,598.19,597.72,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834085565,1.22891579,598.19,597.68,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834085760,1.22891579,598.19,597.69,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834085957,1.22891579,598.19,597.68,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834086160,1.22891579,598.18,597.69,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834086361,1.22891579,598.18,597.68,0.26720086]
["bitfinex-derivatives","BNBF0:USTF0",1740834086566,1.67283032,598.46,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1740834086766,1.67283032,598.46,597.69,0.26728119]
["bitfinex-derivatives","BNBF0:USTF0",1740834086967,0.50141267,598.45,597.7,0.26728119]
["bitfinex-derivatives","BNBF0:USTF0",1740834087167,1.67283032,598.46,597.68,0.26728119]
["bitfinex-derivatives","BNBF0:USTF0",1740834087380,1.67283032,598.46,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1740834087564,3.20424458,598.44,597.68,0.26726602]
["bitfinex-derivatives","BNBF0:USTF0",1740834088369,3.20424458,598.43,597.68,0.26726602]
["bitfinex-derivatives","BNBF0:USTF0",1740834088570,3.20424458,598.43,597.68,1.21026602]
["bitfinex-derivatives","BNBF0:USTF0",1740834088870,3.20424458,598.43,597.69,0.26726602]
["bitfinex-derivatives","BNBF0:USTF0",1740834089066,3.20424458,598.42,597.69,0.26726602]
["bitfinex-derivatives","BNBF0:USTF0",1740834089372,3.20424458,598.42,597.7,0.26729242]
["bitfinex-derivatives","BNBF0:USTF0",1740834089571,3.20424458,598.41,597.69,0.26729242]
["bitfinex-derivatives","BNBF0:USTF0",1740834089770,3.20424458,598.41,597.7,0.26729242]
["bitfinex-derivatives","BNBF0:USTF0",1740834089970,3.20424458,598.4,597.71,0.26729242]
["bitfinex-derivatives","BNBF0:USTF0",1740834090165,3.20424458,598.4,597.69,0.26729242]
["bitfinex-derivatives","BNBF0:USTF0",1740834090467,3.20424458,598.39,597.7,0.60190844]
["bitfinex-derivatives","BNBF0:USTF0",1740834090673,3.20424458,598.39,597.71,0.60190284]
["bitfinex-derivatives","BNBF0:USTF0",1740834090867,3.20424458,598.39,597.72,0.60189725]
["bitfinex-derivatives","BNBF0:USTF0",1740834091073,3.20424458,598.39,597.73,0.26729242]
["bitfinex-derivatives","BNBF0:USTF0",1740834091375,3.20424458,598.39,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1740834091572,3.20424458,598.38,597.75,0.26729242]
["bitfinex-derivatives","BNBF0:USTF0",1740834091973,3.20424458,598.38,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1740834092174,3.20424458,598.37,597.76,0.26722112]
["bitfinex-derivatives","BNBF0:USTF0",1740834092374,3.20424458,598.37,597.77,0.26722112]
["bitfinex-derivatives","BNBF0:USTF0",1740834092576,3.20424458,598.37,597.75,0.26722112]
["bitfinex-derivatives","BNBF0:USTF0",1740834092776,0.947,598.52,597.78,0.26722112]
["bitfinex-derivatives","BNBF0:USTF0",1740834093072,3.21308731,598.36,597.79,0.26722112]
["bitfinex-derivatives","BNBF0:USTF0",1740834093275,3.21308731,598.36,597.8,0.26722112]
["bitfinex-derivatives","BNBF0:USTF0",1740834093476,3.21308731,598.36,597.81,0.26722112]
["bitfinex-derivatives","BNBF0:USTF0",1740834093673,3.21308731,598.35,597.82,0.26722112]
["bitfinex-derivatives","BNBF0:USTF0",1740834093873,3.21308731,598.35,597.75,0.26722112]
["bitfinex-derivatives","BNBF0:USTF0",1740834094072,3.21308731,598.35,597.76,0.26722112]
["bitfinex-derivatives","BNBF0:USTF0",1740834094469,3.21308731,598.34,597.76,0.26722112]
["bitfinex-derivatives","BNBF0:USTF0",1740834094670,3.21308731,598.34,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740834094968,1.23580281,598.33,597.78,0.26722112]
["bitfinex-derivatives","BNBF0:USTF0",1740834095174,1.23580281,598.33,597.78,0.60179236]
["bitfinex-derivatives","BNBF0:USTF0",1740834095374,1.23580281,598.32,597.79,0.26722112]
["bitfinex-derivatives","BNBF0:USTF0",1740834096377,1.23580281,598.31,597.79,0.26722112]
["bitfinex-derivatives","BNBF0:USTF0",1740834097177,1.23580281,598.3,597.79,0.26722112]
["bitfinex-derivatives","BNBF0:USTF0",1740834097673,1.23580281,598.29,597.79,0.26722112]
["bitfinex-derivatives","BNBF0:USTF0",1740834098372,1.23580281,598.28,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1740834098577,1.23580281,598.28,597.79,0.26734131]
["bitfinex-derivatives","BNBF0:USTF0",1740834098782,0.947,598.52,597.79,0.26734131]
["bitfinex-derivatives","BNBF0:USTF0",1740834099177,3.21874189,598.51,597.79,0.26734131]
["bitfinex-derivatives","BNBF0:USTF0",1740834099575,3.21874189,598.51,597.8,0.2673455]
["bitfinex-derivatives","BNBF0:USTF0",1740834099779,3.21874189,598.5,597.79,0.2673455]
["bitfinex-derivatives","BNBF0:USTF0",1740834099980,3.21874189,598.5,597.8,0.2673455]
["bitfinex-derivatives","BNBF0:USTF0",1740834100180,3.21874189,598.5,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1740834100181,3.21874189,598.5,597.79,0.2673455]
["bitfinex-derivatives","BNBF0:USTF0",1740834100382,3.21874189,598.5,597.8,0.2673455]
["bitfinex-derivatives","BNBF0:USTF0",1740834100582,3.21874189,598.49,597.81,0.2673455]
["bitfinex-derivatives","BNBF0:USTF0",1740834100780,3.21874189,598.49,597.79,0.2673455]
["bitfinex-derivatives","BNBF0:USTF0",1740834100980,3.21874189,598.49,597.8,0.2673455]
["bitfinex-derivatives","BNBF0:USTF0",1740834101186,3.21874189,598.48,597.79,0.2673455]
["bitfinex-derivatives","BNBF0:USTF0",1740834101378,3.21874189,598.47,597.79,0.2673455]
["bitfinex-derivatives","BNBF0:USTF0",1740834101978,3.21874189,598.46,597.79,0.2673455]
["bitfinex-derivatives","BNBF0:USTF0",1740834102585,3.21874189,598.45,597.79,0.2673455]
["bitfinex-derivatives","BNBF0:USTF0",1740834102981,3.21874189,598.44,597.79,0.2673455]
["bitfinex-derivatives","BNBF0:USTF0",1740834103486,3.21874189,598.43,597.79,0.2673455]
["bitfinex-derivatives","BNBF0:USTF0",1740834103682,3.21874189,598.43,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1740834103884,3.21874189,598.43,597.79,1.46836519]
["bitfinex-derivatives","BNBF0:USTF0",1740834104181,3.21874189,598.42,597.8,0.26736519]
["bitfinex-derivatives","BNBF0:USTF0",1740834104587,3.21874189,598.42,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1740834104788,3.21874189,598.42,597.82,0.26736519]
["bitfinex-derivatives","BNBF0:USTF0",1740834104982,3.21874189,598.41,597.82,0.26736519]
["bitfinex-derivatives","BNBF0:USTF0",1740834105386,1.23797765,598.4,597.82,0.26736519]
["bitfinex-derivatives","BNBF0:USTF0",1740834106290,1.23797765,598.39,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1740834106485,1.23797765,598.39,597.84,0.26736519]
["bitfinex-derivatives","BNBF0:USTF0",1740834106691,1.23797765,598.38,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1740834106885,1.23797765,598.38,597.85,0.26731803]
["bitfinex-derivatives","BNBF0:USTF0",1740834107185,1.23797765,598.38,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1740834107391,0.947,598.52,597.87,0.26731803]
["bitfinex-derivatives","BNBF0:USTF0",1740834107591,0.947,598.52,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1740834107792,3.21941134,598.51,597.89,0.26731803]
["bitfinex-derivatives","BNBF0:USTF0",1740834107991,3.21941134,598.51,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1740834108486,3.21941134,598.5,597.91,0.26731803]
["bitfinex-derivatives","BNBF0:USTF0",1740834108694,3.21941134,598.5,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1740834108893,1.23823513,598.49,597.93,0.26731803]
["bitfinex-derivatives","BNBF0:USTF0",1740834109092,1.23823513,598.49,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1740834109297,1.23823513,598.49,597.94,0.26729138]
["bitfinex-derivatives","BNBF0:USTF0",1740834109494,1.23823513,598.48,597.94,0.26729138]
["bitfinex-derivatives","BNBF0:USTF0",1740834109888,1.23823513,598.47,597.94,0.26729138]
["bitfinex-derivatives","BNBF0:USTF0",1740834110492,1.23823513,598.46,597.94,0.26729138]
["bitfinex-derivatives","BNBF0:USTF0",1740834111091,1.23823513,598.45,597.94,0.26729138]
["bitfinex-derivatives","BNBF0:USTF0",1740834111493,1.23823513,598.44,597.94,0.26729138]
["bitfinex-derivatives","BNBF0:USTF0",1740834112192,0.947,598.52,597.94,0.26729138]
["bitfinex-derivatives","BNBF0:USTF0",1740834112597,1.23844956,598.51,597.94,0.26729138]
["bitfinex-derivatives","BNBF0:USTF0",1740834112993,1.23844956,598.5,597.94,0.26729138]
["bitfinex-derivatives","BNBF0:USTF0",1740834113595,1.23844956,598.49,597.94,0.26729138]
["bitfinex-derivatives","BNBF0:USTF0",1740834113795,1.23844956,598.49,597.95,0.26717949]
["bitfinex-derivatives","BNBF0:USTF0",1740834113992,1.23844956,598.49,597.96,0.26717949]
["bitfinex-derivatives","BNBF0:USTF0",1740834114194,1.23844956,598.48,597.97,0.60164442]
["bitfinex-derivatives","BNBF0:USTF0",1740834114396,1.23844956,598.48,597.98,0.26717949]
["bitfinex-derivatives","BNBF0:USTF0",1740834114697,1.23844956,598.47,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1740834114993,1.23844956,598.47,598.0,0.26717949]
["bitfinex-derivatives","BNBF0:USTF0",1740834115192,1.23844956,598.47,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1740834115392,0.947,598.52,598.02,0.26717949]
["bitfinex-derivatives","BNBF0:USTF0",1740834115597,0.947,598.52,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1740834115898,0.947,598.52,598.04,0.26717949]
["bitfinex-derivatives","BNBF0:USTF0",1740834116099,0.947,598.52,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1740834116398,0.947,598.52,598.06,0.26717949]
["bitfinex-derivatives","BNBF0:USTF0",1740834116597,0.947,598.52,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1740834116797,0.947,598.52,598.08,0.26717949]
["bitfinex-derivatives","BNBF0:USTF0",1740834116998,0.947,598.52,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740834117200,0.947,598.52,598.1,0.26717949]
["bitfinex-derivatives","BNBF0:USTF0",1740834117398,0.947,598.52,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1740834117599,0.947,598.52,598.12,0.26690281]
["bitfinex-derivatives","BNBF0:USTF0",1740834118495,0.947,598.52,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740834118699,0.947,598.52,598.14,0.26690281]
["bitfinex-derivatives","BNBF0:USTF0",1740834118895,0.947,598.52,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740834119402,0.947,598.52,598.16,0.26693904]
["bitfinex-derivatives","BNBF0:USTF0",1740834119602,1.65573864,598.93,598.16,0.26693904]
["bitfinex-derivatives","BNBF0:USTF0",1740834119895,0.50104794,598.92,598.16,0.26693904]
["bitfinex-derivatives","BNBF0:USTF0",1740834120096,0.50104794,598.91,598.16,0.26693904]
["bitfinex-derivatives","BNBF0:USTF0",1740834120302,3.21494431,598.91,598.16,0.26693904]
["bitfinex-derivatives","BNBF0:USTF0",1740834120502,3.71597036,598.9,598.16,0.26693904]
["bitfinex-derivatives","BNBF0:USTF0",1740834120703,3.21494431,598.9,598.16,0.26693904]
["bitfinex-derivatives","BNBF0:USTF0",1740834120899,1.115,598.89,598.16,0.26693904]
["bitfinex-derivatives","BNBF0:USTF0",1740834121101,4.32994431,598.89,598.16,0.26693904]
["bitfinex-derivatives","BNBF0:USTF0",1740834121499,3.21494431,598.88,598.16,0.26693904]
["bitfinex-derivatives","BNBF0:USTF0",1740834122098,3.21494431,598.87,598.16,0.26693904]
["bitfinex-derivatives","BNBF0:USTF0",1740834122502,3.71600028,598.86,598.16,0.26693904]
["bitfinex-derivatives","BNBF0:USTF0",1740834122706,3.21494431,598.86,598.16,0.26693904]
["bitfinex-derivatives","BNBF0:USTF0",1740834123102,3.21494431,598.85,598.16,0.26693904]
["bitfinex-derivatives","BNBF0:USTF0",1740834123604,3.21494431,598.84,598.16,0.26693904]
["bitfinex-derivatives","BNBF0:USTF0",1740834123907,3.21494431,598.83,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740834124403,3.21494431,598.82,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740834125202,3.21494431,598.81,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740834126006,3.21494431,598.8,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740834126603,3.21494431,598.79,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740834127304,3.21494431,598.78,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740834128204,3.21494431,598.77,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740834128599,3.21494431,598.76,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740834129299,3.21494431,598.75,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740834129705,3.21494431,598.74,598.16,0.26697802]
["bitfinex-derivatives","BNBF0:USTF0",1740834130307,3.21494431,598.73,598.17,0.26698908]
["bitfinex-derivatives","BNBF0:USTF0",1740834130505,3.21494431,598.73,598.16,0.26698908]
["bitfinex-derivatives","BNBF0:USTF0",1740834130908,3.21494431,598.72,598.16,0.26698908]
["bitfinex-derivatives","BNBF0:USTF0",1740834131209,3.21494431,598.72,598.16,1.15898908]
["bitfinex-derivatives","BNBF0:USTF0",1740834131407,3.21494431,598.72,598.17,0.26698908]
["bitfinex-derivatives","BNBF0:USTF0",1740834131600,3.21494431,598.71,598.17,0.26698908]
["bitfinex-derivatives","BNBF0:USTF0",1740834132203,3.21494431,598.7,598.17,0.26698908]
["bitfinex-derivatives","BNBF0:USTF0",1740834133011,3.21494431,598.69,598.17,0.26698908]
["bitfinex-derivatives","BNBF0:USTF0",1740834133308,3.21494431,598.69,598.18,0.26702627]
["bitfinex-derivatives","BNBF0:USTF0",1740834133504,3.21494431,598.69,598.19,0.26702627]
["bitfinex-derivatives","BNBF0:USTF0",1740834133708,3.21494431,598.68,598.17,0.26702627]
["bitfinex-derivatives","BNBF0:USTF0",1740834133909,3.21494431,598.68,598.18,0.26702627]
["bitfinex-derivatives","BNBF0:USTF0",1740834134108,3.21494431,598.68,598.17,0.26702627]
["bitfinex-derivatives","BNBF0:USTF0",1740834134613,1.23651704,598.67,598.17,0.26702627]
["bitfinex-derivatives","BNBF0:USTF0",1740834135008,1.23651704,598.66,598.17,0.26702627]
["bitfinex-derivatives","BNBF0:USTF0",1740834135612,1.115,598.89,598.17,0.26702627]
["bitfinex-derivatives","BNBF0:USTF0",1740834135613,1.23651704,598.65,598.17,0.26702627]
["bitfinex-derivatives","BNBF0:USTF0",1740834136513,1.23651704,598.64,598.17,0.26702627]
["bitfinex-derivatives","BNBF0:USTF0",1740834136716,1.23651704,598.64,598.16,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740834136909,1.23651704,598.63,598.17,0.26695014]
["bitfinex-derivatives","BNBF0:USTF0",1740834137510,0.50103889,598.85,598.17,0.26695014]
["bitfinex-derivatives","BNBF0:USTF0",1740834137712,2.77073864,598.89,598.17,0.26695014]
["bitfinex-derivatives","BNBF0:USTF0",1740834138115,3.71537828,598.88,598.17,0.26695014]
["bitfinex-derivatives","BNBF0:USTF0",1740834138317,0.50103878,598.87,598.17,0.26695014]
["bitfinex-derivatives","BNBF0:USTF0",1740834138519,3.21433931,598.87,598.18,0.26696191]
["bitfinex-derivatives","BNBF0:USTF0",1740834138818,3.21433931,598.87,598.19,0.26696191]
["bitfinex-derivatives","BNBF0:USTF0",1740834139017,3.21433931,598.87,598.2,0.26696191]
["bitfinex-derivatives","BNBF0:USTF0",1740834139217,3.21433931,598.86,598.17,0.26696191]
["bitfinex-derivatives","BNBF0:USTF0",1740834139414,3.21433931,598.86,598.18,0.26696191]
["bitfinex-derivatives","BNBF0:USTF0",1740834139615,3.21433931,598.86,598.17,0.26696191]
["bitfinex-derivatives","BNBF0:USTF0",1740834139813,3.21433931,598.85,598.18,0.26696191]
["bitfinex-derivatives","BNBF0:USTF0",1740834140017,3.21433931,598.85,598.19,0.26696191]
["bitfinex-derivatives","BNBF0:USTF0",1740834140218,3.21433931,598.85,598.2,0.26689037]
["bitfinex-derivatives","BNBF0:USTF0",1740834140419,3.21433931,598.85,598.17,0.26689037]
["bitfinex-derivatives","BNBF0:USTF0",1740834140619,3.21433931,598.84,598.18,0.26689037]
["bitfinex-derivatives","BNBF0:USTF0",1740834140821,3.21433931,598.84,598.17,0.26689037]
["bitfinex-derivatives","BNBF0:USTF0",1740834141120,3.21433931,598.83,598.17,0.26689037]
["bitfinex-derivatives","BNBF0:USTF0",1740834141921,3.21433931,598.82,598.17,0.26689037]
["bitfinex-derivatives","BNBF0:USTF0",1740834142621,3.21433931,598.81,598.17,0.26689037]
["bitfinex-derivatives","BNBF0:USTF0",1740834143520,3.21433931,598.8,598.17,0.26689037]
["bitfinex-derivatives","BNBF0:USTF0",1740834144024,3.21433931,598.79,598.17,0.26689037]
["bitfinex-derivatives","BNBF0:USTF0",1740834144920,3.21433931,598.78,598.17,0.26689037]
["bitfinex-derivatives","BNBF0:USTF0",1740834145516,3.21433931,598.77,598.17,0.26689037]
["bitfinex-derivatives","BNBF0:USTF0",1740834145920,3.21433931,598.76,598.17,0.26689037]
["bitfinex-derivatives","BNBF0:USTF0",1740834146416,3.21433931,598.76,598.16,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740834146624,3.21433931,598.75,598.17,0.2670163]
["bitfinex-derivatives","BNBF0:USTF0",1740834146825,3.21433931,598.75,598.18,0.26702096]
["bitfinex-derivatives","BNBF0:USTF0",1740834147123,3.21433931,598.74,598.16,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740834147323,3.21433931,598.74,598.17,0.26705662]
["bitfinex-derivatives","BNBF0:USTF0",1740834147622,3.21433931,598.74,598.16,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740834147823,3.21433931,598.73,598.16,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740834148325,3.21433931,598.72,598.16,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740834148919,3.21433931,598.71,598.16,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740834149418,3.21433931,598.7,598.16,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740834149919,3.21433931,598.69,598.16,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740834150826,3.21433931,598.68,598.16,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740834151827,3.21433931,598.67,598.17,0.26708409]
["bitfinex-derivatives","BNBF0:USTF0",1740834152227,3.21433931,598.66,598.16,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740834152823,3.21433931,598.65,598.16,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740834153622,3.21433931,598.64,598.16,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740834154329,3.21433931,598.63,598.16,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740834155136,3.21433931,598.62,598.16,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740834155931,3.21433931,598.61,598.16,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740834156330,1.115,598.89,598.16,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740834156331,3.21433931,598.6,598.16,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740834156834,3.21433931,598.6,598.17,0.26716752]
["bitfinex-derivatives","BNBF0:USTF0",1740834157134,3.21433931,598.59,598.17,0.26716752]
["bitfinex-derivatives","BNBF0:USTF0",1740834157738,3.21433931,598.58,598.17,0.26716752]
["bitfinex-derivatives","BNBF0:USTF0",1740834158134,1.23628435,598.58,598.17,0.26716752]
["bitfinex-derivatives","BNBF0:USTF0",1740834158329,1.23628435,598.58,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740834158536,1.23628435,598.58,598.16,0.26700503]
["bitfinex-derivatives","BNBF0:USTF0",1740834158834,1.23628435,598.57,598.16,0.26700503]
["bitfinex-derivatives","BNBF0:USTF0",1740834159241,1.23628435,598.56,598.16,0.26700503]
["bitfinex-derivatives","BNBF0:USTF0",1740834159541,1.23628435,598.55,598.16,0.26700503]
["bitfinex-derivatives","BNBF0:USTF0",1740834160134,1.65573864,598.79,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740834160135,1.23628435,598.54,598.17,0.2670045]
["bitfinex-derivatives","BNBF0:USTF0",1740834160339,1.23628435,598.54,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1740834160642,1.115,598.89,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1740834161243,3.22631964,598.88,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1740834161441,3.22631964,598.88,598.18,1.23234752]
["bitfinex-derivatives","BNBF0:USTF0",1740834161941,3.22631964,598.87,598.18,1.23234752]
["bitfinex-derivatives","BNBF0:USTF0",1740834162336,3.22631964,598.86,598.18,1.23234752]
["bitfinex-derivatives","BNBF0:USTF0",1740834163334,3.22631964,598.85,598.18,1.23234752]
["bitfinex-derivatives","BNBF0:USTF0",1740834163739,3.22631964,598.84,598.18,1.23234752]
["bitfinex-derivatives","BNBF0:USTF0",1740834164040,3.22631964,598.83,598.18,1.23234752]
["bitfinex-derivatives","BNBF0:USTF0",1740834164642,3.22631964,598.82,598.18,1.23234752]
["bitfinex-derivatives","BNBF0:USTF0",1740834165236,3.22631964,598.81,598.18,1.23234752]
["bitfinex-derivatives","BNBF0:USTF0",1740834165840,3.22631964,598.81,598.19,0.26700077]
["bitfinex-derivatives","BNBF0:USTF0",1740834166136,3.22631964,598.8,598.19,0.6013427]
["bitfinex-derivatives","BNBF0:USTF0",1740834166340,3.22631964,598.8,598.2,0.26700077]
["bitfinex-derivatives","BNBF0:USTF0",1740834166540,3.22631964,598.79,598.2,0.26700077]
["bitfinex-derivatives","BNBF0:USTF0",1740834167141,3.72733828,598.78,598.2,0.26700077]
["bitfinex-derivatives","BNBF0:USTF0",1740834167341,0.50101864,598.77,598.2,0.26700077]
["bitfinex-derivatives","BNBF0:USTF0",1740834167644,0.50101864,598.76,598.2,0.26700077]
["bitfinex-derivatives","BNBF0:USTF0",1740834167846,0.50101864,598.75,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740834168046,3.22631964,598.77,598.2,0.26703385]
["bitfinex-derivatives","BNBF0:USTF0",1740834168248,3.22631964,598.75,598.2,0.26703385]
["bitfinex-derivatives","BNBF0:USTF0",1740834168443,0.50101416,598.74,598.2,0.26703385]
["bitfinex-derivatives","BNBF0:USTF0",1740834168639,3.22631964,598.75,598.2,0.26703385]
["bitfinex-derivatives","BNBF0:USTF0",1740834168839,3.22631964,598.73,598.2,0.26703385]
["bitfinex-derivatives","BNBF0:USTF0",1740834169844,3.22631964,598.72,598.2,0.26703385]
["bitfinex-derivatives","BNBF0:USTF0",1740834170241,3.22631964,598.71,598.2,0.26703385]
["bitfinex-derivatives","BNBF0:USTF0",1740834170947,3.22631964,598.7,598.21,0.26701332]
["bitfinex-derivatives","BNBF0:USTF0",1740834171142,3.22631964,598.7,598.2,0.26701332]
["bitfinex-derivatives","BNBF0:USTF0",1740834171447,3.22631964,598.7,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740834171641,3.22631964,598.69,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740834172047,3.22631964,598.68,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740834172448,3.22631964,598.67,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740834172948,3.22631964,598.66,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740834173544,3.22631964,598.65,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740834173850,3.22631964,598.64,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740834174652,3.22631964,598.63,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740834174953,3.22631964,598.62,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740834175553,3.22631964,598.61,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740834176346,3.22631964,598.6,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740834176853,1.24089217,598.6,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740834177053,1.24089217,598.59,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740834177849,1.24089217,598.58,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740834178050,2.04589217,598.58,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740834178453,1.24089217,598.57,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740834178752,1.24089217,598.56,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740834179149,1.24089217,598.56,598.2,0.26699937]
["bitfinex-derivatives","BNBF0:USTF0",1740834179351,1.24089217,598.55,598.2,0.26699937]
["bitfinex-derivatives","BNBF0:USTF0",1740834179947,1.24089217,598.54,598.2,0.26699937]
["bitfinex-derivatives","BNBF0:USTF0",1740834180444,1.24089217,598.53,598.2,0.60133571]
["bitfinex-derivatives","BNBF0:USTF0",1740834180650,1.24089217,598.53,598.21,0.26699937]
["bitfinex-derivatives","BNBF0:USTF0",1740834180851,1.24089217,598.52,598.21,0.26699937]
["bitfinex-derivatives","BNBF0:USTF0",1740834181048,0.805,598.58,598.21,0.26699937]
["bitfinex-derivatives","BNBF0:USTF0",1740834181254,0.805,598.58,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740834181553,0.805,598.58,598.21,0.26702397]
["bitfinex-derivatives","BNBF0:USTF0",1740834181753,1.24359728,598.57,598.21,0.26702397]
["bitfinex-derivatives","BNBF0:USTF0",1740834182145,1.24359728,598.56,598.21,0.26702397]
["bitfinex-derivatives","BNBF0:USTF0",1740834182352,1.24359728,598.56,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740834182950,1.24359728,598.55,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740834183550,1.24359728,598.54,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740834184056,1.24359728,598.53,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740834184461,1.24359728,598.53,598.21,0.26703531]
["bitfinex-derivatives","BNBF0:USTF0",1740834184756,1.24359728,598.52,598.21,0.26703531]
["bitfinex-derivatives","BNBF0:USTF0",1740834185354,1.24359728,598.52,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740834185555,1.24359728,598.51,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740834185756,1.24359728,598.51,598.21,0.26708236]
["bitfinex-derivatives","BNBF0:USTF0",1740834186552,1.24359728,598.5,598.22,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1740834186761,1.24359728,598.5,598.23,0.26705912]
["bitfinex-derivatives","BNBF0:USTF0",1740834187058,0.805,598.58,598.23,0.26705912]
["bitfinex-derivatives","BNBF0:USTF0",1740834187357,1.24353075,598.57,598.23,0.26705912]
["bitfinex-derivatives","BNBF0:USTF0",1740834187755,1.24353075,598.56,598.23,0.26705912]
["bitfinex-derivatives","BNBF0:USTF0",1740834188352,1.24353075,598.55,598.23,0.26705912]
["bitfinex-derivatives","BNBF0:USTF0",1740834188856,0.805,598.58,598.23,0.26705912]
["bitfinex-derivatives","BNBF0:USTF0",1740834188857,1.24353075,598.54,598.23,0.26705912]
["bitfinex-derivatives","BNBF0:USTF0",1740834189258,1.24353075,598.53,598.23,0.26705912]
["bitfinex-derivatives","BNBF0:USTF0",1740834189954,0.805,598.58,598.23,0.26705912]
["bitfinex-derivatives","BNBF0:USTF0",1740834190459,1.24355961,598.57,598.24,0.26721003]
["bitfinex-derivatives","BNBF0:USTF0",1740834190759,1.24355961,598.57,598.23,0.26721003]
["bitfinex-derivatives","BNBF0:USTF0",1740834191055,1.24355961,598.56,598.22,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1740834191257,0.805,598.58,598.23,0.26725666]
["bitfinex-derivatives","BNBF0:USTF0",1740834192153,1.2435812,598.57,598.24,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834192360,1.2435812,598.56,598.25,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834192561,1.2435812,598.56,598.29,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834192761,1.2435812,598.56,598.3,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834193059,0.805,598.58,598.3,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834193458,1.24364765,598.57,598.3,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834194056,1.24364765,598.56,598.3,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834194657,1.24364765,598.55,598.3,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834194858,1.24364765,598.55,598.33,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834195161,1.24364765,598.55,598.34,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834195462,0.805,598.58,598.34,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834195863,1.24362399,598.57,598.34,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834196363,1.24362399,598.56,598.34,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834196859,1.24362399,598.55,598.34,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834197658,1.24362399,598.54,598.35,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834197859,1.24362399,598.54,598.25,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834198062,1.24362399,598.54,598.26,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834198258,1.24362399,598.53,598.25,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834198459,1.24362399,598.53,598.26,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834198659,1.24362399,598.52,598.25,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834198857,1.24362399,598.52,598.26,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834199064,1.24362399,598.52,598.25,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834199362,1.24362399,598.51,598.26,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834199556,1.24362399,598.51,598.27,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834199761,1.24362399,598.5,598.24,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834199957,1.24362399,598.5,598.25,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834200162,1.24362399,598.5,598.24,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834200360,1.24362399,598.5,598.25,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834200561,0.805,598.58,598.24,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834200761,0.805,598.58,598.25,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834200961,0.805,598.58,598.24,1.51615358]
["bitfinex-derivatives","BNBF0:USTF0",1740834201162,3.23339874,598.57,598.25,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834201666,3.23339874,598.56,598.25,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834202162,1.2436149,598.55,598.25,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834202760,1.2436149,598.54,598.25,0.26724843]
["bitfinex-derivatives","BNBF0:USTF0",1740834203156,1.2436149,598.54,598.24,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834203362,1.2436149,598.53,598.24,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834203963,3.2336083,598.52,598.24,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834204465,3.2336083,598.51,598.24,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834205167,3.2336083,598.5,598.24,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834205666,3.2336083,598.5,598.22,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1740834205866,1.2436149,598.49,598.23,0.26757977]
["bitfinex-derivatives","BNBF0:USTF0",1740834206267,1.2436149,598.49,598.22,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1740834206462,1.2436149,598.48,598.22,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1740834207161,1.2436149,598.48,598.23,0.2676319]
["bitfinex-derivatives","BNBF0:USTF0",1740834208468,1.2436149,598.48,598.22,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1740834208662,1.2436149,598.48,598.23,0.26757994]
["bitfinex-derivatives","BNBF0:USTF0",1740834209568,0.805,598.58,598.23,0.26757994]
["bitfinex-derivatives","BNBF0:USTF0",1740834209863,0.805,598.58,598.22,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1740834210565,1.24351817,598.57,598.22,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1740834210967,1.24351817,598.56,598.22,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1740834211164,1.24351817,598.56,598.23,0.26757654]
["bitfinex-derivatives","BNBF0:USTF0",1740834211562,1.24351817,598.55,598.22,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1740834212363,0.805,598.58,598.22,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1740834212766,1.24360581,598.57,598.22,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1740834213067,1.24360581,598.57,598.23,0.26767885]
["bitfinex-derivatives","BNBF0:USTF0",1740834213367,1.24360581,598.56,598.23,0.26767885]
["bitfinex-derivatives","BNBF0:USTF0",1740834213770,1.24360581,598.55,598.23,0.26767885]
["bitfinex-derivatives","BNBF0:USTF0",1740834214169,1.24360581,598.54,598.22,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1740834214763,1.24360581,598.53,598.22,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1740834215670,1.24360581,598.52,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740834216067,1.24360581,598.51,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740834216676,1.24360581,598.5,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740834217170,1.24360581,598.49,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740834217769,0.805,598.58,598.21,0.2677685]
["bitfinex-derivatives","BNBF0:USTF0",1740834218172,1.24495011,598.57,598.21,0.2677685]
["bitfinex-derivatives","BNBF0:USTF0",1740834218873,1.24495011,598.56,598.22,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740834219066,1.24495011,598.56,598.23,0.2677685]
["bitfinex-derivatives","BNBF0:USTF0",1740834219572,1.24495011,598.56,598.22,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740834219767,2.41295011,598.55,598.22,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740834220775,1.24495011,598.54,598.22,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740834221271,1.24495011,598.53,598.22,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740834222270,1.24495011,598.52,598.22,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740834222874,1.24495011,598.51,598.22,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740834223276,1.24495011,598.5,598.22,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740834223976,1.24495011,598.49,598.22,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740834224669,1.24495011,598.48,598.22,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740834225472,1.24495011,598.47,598.22,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740834226072,1.168,598.55,598.22,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740834226775,1.24497942,598.54,598.22,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740834227677,1.24497942,598.53,598.22,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740834228176,1.24497942,598.52,598.22,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1740834228573,1.24497942,598.52,598.23,0.26805721]
["bitfinex-derivatives","BNBF0:USTF0",1740834228776,1.24497942,598.51,598.23,0.26805721]
["bitfinex-derivatives","BNBF0:USTF0",1740834229479,1.168,598.55,598.23,0.26805721]
["bitfinex-derivatives","BNBF0:USTF0",1740834229972,1.2449698,598.54,598.23,0.26805721]
["bitfinex-derivatives","BNBF0:USTF0",1740834230575,1.2449698,598.53,598.23,0.26805721]
["bitfinex-derivatives","BNBF0:USTF0",1740834231073,1.2449698,598.52,598.23,0.26805721]
["bitfinex-derivatives","BNBF0:USTF0",1740834231277,1.2449698,598.52,598.21,0.26805721]
["bitfinex-derivatives","BNBF0:USTF0",1740834231777,1.168,598.55,598.21,0.26805721]
["bitfinex-derivatives","BNBF0:USTF0",1740834232376,1.24497591,598.54,598.21,0.26805721]
["bitfinex-derivatives","BNBF0:USTF0",1740834232776,1.24497591,598.53,598.21,0.26805721]
["bitfinex-derivatives","BNBF0:USTF0",1740834233174,1.24497591,598.52,598.21,0.26805721]
["bitfinex-derivatives","BNBF0:USTF0",1740834233579,1.168,598.55,598.21,0.26805721]
["bitfinex-derivatives","BNBF0:USTF0",1740834233580,1.24497591,598.51,598.21,0.26805721]
["bitfinex-derivatives","BNBF0:USTF0",1740834234078,1.24497591,598.51,598.22,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740834234279,1.24497591,598.51,598.23,0.26809185]
["bitfinex-derivatives","BNBF0:USTF0",1740834234472,1.24497591,598.5,598.23,0.26809185]
["bitfinex-derivatives","BNBF0:USTF0",1740834234877,1.168,598.55,598.23,0.26809185]
["bitfinex-derivatives","BNBF0:USTF0",1740834235579,1.24500282,598.54,598.23,0.26809185]
["bitfinex-derivatives","BNBF0:USTF0",1740834235977,1.24500282,598.53,598.23,0.26809185]
["bitfinex-derivatives","BNBF0:USTF0",1740834236375,1.24500282,598.52,598.23,0.26809185]
["bitfinex-derivatives","BNBF0:USTF0",1740834236784,1.24500282,598.51,598.23,0.26809185]
["bitfinex-derivatives","BNBF0:USTF0",1740834237375,1.24500282,598.5,598.23,0.26809185]
["bitfinex-derivatives","BNBF0:USTF0",1740834238083,1.168,598.55,598.23,0.26809185]
["bitfinex-derivatives","BNBF0:USTF0",1740834238084,1.24500282,598.49,598.23,0.26809185]
["bitfinex-derivatives","BNBF0:USTF0",1740834238385,1.24500282,598.49,598.22,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740834238585,1.24500282,598.48,598.22,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740834238775,1.24500282,598.47,598.22,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740834239181,1.168,598.55,598.22,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740834239780,1.24495949,598.54,598.22,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740834240281,1.24495949,598.53,598.22,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740834240679,1.24495949,598.52,598.22,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740834241280,1.24495949,598.51,598.22,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740834241884,1.24495949,598.5,598.22,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1740834242479,1.24495949,598.49,598.23,0.26811471]
["bitfinex-derivatives","BNBF0:USTF0",1740834243181,1.168,598.55,598.23,0.60243428]
["bitfinex-derivatives","BNBF0:USTF0",1740834243380,1.168,598.55,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1740834243585,1.168,598.55,598.25,0.26791077]
["bitfinex-derivatives","BNBF0:USTF0",1740834243885,1.168,598.55,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1740834244085,1.168,598.55,598.27,0.26791077]
["bitfinex-derivatives","BNBF0:USTF0",1740834244285,1.168,598.55,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1740834244481,1.168,598.55,598.29,0.26791077]
["bitfinex-derivatives","BNBF0:USTF0",1740834244680,1.168,598.55,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1740834244879,1.168,598.55,598.4,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834245085,1.168,598.55,598.41,0.60212978]
["bitfinex-derivatives","BNBF0:USTF0",1740834245286,1.168,598.55,598.42,0.60212419]
["bitfinex-derivatives","BNBF0:USTF0",1740834245486,1.168,598.55,598.43,0.60211861]
["bitfinex-derivatives","BNBF0:USTF0",1740834245687,1.168,598.55,598.44,0.60211302]
["bitfinex-derivatives","BNBF0:USTF0",1740834245881,1.168,598.55,598.45,0.26791077]
["bitfinex-derivatives","BNBF0:USTF0",1740834246681,1.168,598.55,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1740834246886,1.168,598.55,598.47,0.26791077]
["bitfinex-derivatives","BNBF0:USTF0",1740834247081,1.168,598.55,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740834247285,1.168,598.55,598.49,0.26791077]
["bitfinex-derivatives","BNBF0:USTF0",1740834247686,1.168,598.55,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1740834247887,1.168,598.55,598.51,0.26791077]
["bitfinex-derivatives","BNBF0:USTF0",1740834248085,1.168,598.55,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1740834248288,1.168,598.55,598.53,0.26753502]
["bitfinex-derivatives","BNBF0:USTF0",1740834248492,1.168,598.55,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1740834248689,1.168,598.55,598.54,0.60168144]
["bitfinex-derivatives","BNBF0:USTF0",1740834249992,1.168,598.55,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1740834250192,1.168,598.55,598.54,0.60158705]
["bitfinex-derivatives","BNBF0:USTF0",1740834253694,1.168,598.55,598.54,0.60172392]
["bitfinex-derivatives","BNBF0:USTF0",1740834254397,1.168,598.55,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1740834254594,1.168,598.55,598.54,0.60172352]
["bitfinex-derivatives","BNBF0:USTF0",1740834255793,1.168,598.55,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1740834257901,1.168,598.55,598.54,0.60194105]
["bitfinex-derivatives","BNBF0:USTF0",1740834259100,1.168,598.55,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1740834259295,1.168,598.55,598.54,0.60193973]
["bitfinex-derivatives","BNBF0:USTF0",1740834261198,1.168,598.55,598.54,0.60195739]
["bitfinex-derivatives","BNBF0:USTF0",1740834261799,1.98067266,599.16,598.54,0.60195739]
["bitfinex-derivatives","BNBF0:USTF0",1740834261997,1.98067266,599.15,598.55,0.26781097]
["bitfinex-derivatives","BNBF0:USTF0",1740834262503,3.21579243,599.14,598.55,0.26781097]
["bitfinex-derivatives","BNBF0:USTF0",1740834262901,4.37679243,599.13,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1740834263505,1.23511977,599.12,598.55,0.267625]
["bitfinex-derivatives","BNBF0:USTF0",1740834264005,1.23511977,599.11,598.55,0.267625]
["bitfinex-derivatives","BNBF0:USTF0",1740834264401,1.23511977,599.11,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1740834264599,1.23511977,599.11,598.57,0.267625]
["bitfinex-derivatives","BNBF0:USTF0",1740834264803,1.23511977,599.1,598.58,0.60175635]
["bitfinex-derivatives","BNBF0:USTF0",1740834265003,1.23511977,599.1,598.59,0.26763226]
["bitfinex-derivatives","BNBF0:USTF0",1740834265703,1.23511977,599.09,598.59,0.26763226]
["bitfinex-derivatives","BNBF0:USTF0",1740834265903,1.161,599.13,598.59,0.26763226]
["bitfinex-derivatives","BNBF0:USTF0",1740834266503,1.23452174,599.12,598.59,0.26763226]
["bitfinex-derivatives","BNBF0:USTF0",1740834267102,1.161,599.13,598.59,0.26763226]
["bitfinex-derivatives","BNBF0:USTF0",1740834267906,1.2344088,599.12,598.59,0.26763226]
["bitfinex-derivatives","BNBF0:USTF0",1740834268405,1.161,599.13,598.59,0.26763226]
["bitfinex-derivatives","BNBF0:USTF0",1740834269208,1.23431798,599.12,598.59,0.26763226]
["bitfinex-derivatives","BNBF0:USTF0",1740834269907,1.23431798,599.11,598.59,0.26763226]
["bitfinex-derivatives","BNBF0:USTF0",1740834270411,1.161,599.13,598.59,0.26763226]
["bitfinex-derivatives","BNBF0:USTF0",1740834271411,1.23412988,599.12,598.59,0.26763226]
["bitfinex-derivatives","BNBF0:USTF0",1740834271609,1.23412988,599.11,598.59,0.26763226]
["bitfinex-derivatives","BNBF0:USTF0",1740834272210,1.161,599.13,598.59,0.26763226]
["bitfinex-derivatives","BNBF0:USTF0",1740834272610,1.161,599.13,598.6,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740834272805,1.161,599.13,598.61,0.26763226]
["bitfinex-derivatives","BNBF0:USTF0",1740834273210,1.161,599.13,598.6,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1740834273409,1.161,599.13,598.61,0.2677879]
["bitfinex-derivatives","BNBF0:USTF0",1740834273608,1.23386526,599.12,598.61,0.2677879]
["bitfinex-derivatives","BNBF0:USTF0",1740834274206,1.23386526,599.12,598.62,0.26779575]
["bitfinex-derivatives","BNBF0:USTF0",1740834274407,1.23386526,599.11,598.61,0.26779575]
["bitfinex-derivatives","BNBF0:USTF0",1740834274608,1.23386526,599.11,598.62,0.26779575]
["bitfinex-derivatives","BNBF0:USTF0",1740834274810,1.23386526,599.11,598.61,0.26779575]
["bitfinex-derivatives","BNBF0:USTF0",1740834275412,1.23386526,599.1,598.61,0.26779575]
["bitfinex-derivatives","BNBF0:USTF0",1740834275614,1.23386526,599.1,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1740834275809,1.23386526,599.1,598.63,0.26779575]
["bitfinex-derivatives","BNBF0:USTF0",1740834276018,1.23386526,599.1,598.63,0.60189193]
["bitfinex-derivatives","BNBF0:USTF0",1740834276217,1.161,599.13,598.64,0.26779575]
["bitfinex-derivatives","BNBF0:USTF0",1740834276615,1.23377682,599.12,598.64,0.26779575]
["bitfinex-derivatives","BNBF0:USTF0",1740834277013,1.23377682,599.12,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1740834277217,1.161,599.13,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1740834278219,1.161,599.13,598.66,0.26758039]
["bitfinex-derivatives","BNBF0:USTF0",1740834279216,1.161,599.13,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1740834279420,1.161,599.13,598.68,0.26758039]
["bitfinex-derivatives","BNBF0:USTF0",1740834279719,1.161,599.13,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1740834279919,1.161,599.13,598.7,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834280121,1.161,599.13,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1740834280318,1.161,599.13,598.72,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834280515,1.161,599.13,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1740834280718,1.161,599.13,598.74,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834280913,1.161,599.13,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1740834281115,1.161,599.13,598.76,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834281320,1.161,599.13,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1740834281520,1.161,599.13,598.78,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834281720,1.161,599.13,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740834281917,1.161,599.13,598.8,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834282222,1.161,599.13,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1740834282422,1.161,599.13,598.82,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834282619,1.161,599.13,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1740834282817,1.161,599.13,598.84,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834283017,1.161,599.13,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740834283317,1.161,599.13,598.86,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834283522,1.161,599.13,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1740834283722,1.161,599.13,598.88,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834283922,1.161,599.13,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1740834284122,1.161,599.13,598.9,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834284317,1.161,599.13,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1740834284521,1.161,599.13,598.92,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834284722,1.161,599.13,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1740834285022,1.161,599.13,598.94,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834288929,1.97275472,599.52,598.94,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834289328,3.20236466,599.51,598.94,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834289626,3.20236466,599.51,598.94,0.60123307]
["bitfinex-derivatives","BNBF0:USTF0",1740834289826,3.20236466,599.5,598.95,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834290225,4.41136466,599.49,598.95,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834290526,3.20236466,599.48,598.95,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834291424,1.22960994,599.47,598.95,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834291825,1.22960994,599.46,598.95,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834292319,1.22960994,599.45,598.95,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834292719,1.22960994,599.44,598.95,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834293426,1.22960994,599.43,598.95,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834294426,1.22960994,599.42,598.95,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834294827,1.209,599.49,598.95,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834295527,1.23019355,599.48,598.95,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834296426,1.23019355,599.47,598.95,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834296827,1.23019355,599.46,598.95,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834297428,1.23019355,599.45,598.95,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834297629,1.23019355,599.45,598.95,0.60122749]
["bitfinex-derivatives","BNBF0:USTF0",1740834297831,1.209,599.49,598.96,0.60122192]
["bitfinex-derivatives","BNBF0:USTF0",1740834298027,1.209,599.49,598.73,1.74233037]
["bitfinex-derivatives","BNBF0:USTF0",1740834298028,1.209,599.49,598.97,0.60121634]
["bitfinex-derivatives","BNBF0:USTF0",1740834298333,1.209,599.49,598.98,0.60121077]
["bitfinex-derivatives","BNBF0:USTF0",1740834298535,1.23060755,599.48,598.99,0.6012052]
["bitfinex-derivatives","BNBF0:USTF0",1740834298734,1.23060755,599.48,599.0,0.60119962]
["bitfinex-derivatives","BNBF0:USTF0",1740834299034,1.23060755,599.48,594.03,5.04725626]
["bitfinex-derivatives","BNBF0:USTF0",1740834299035,1.23060755,599.48,599.01,0.60119405]
["bitfinex-derivatives","BNBF0:USTF0",1740834299228,1.209,599.49,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1740834299428,1.209,599.49,599.03,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834299632,1.209,599.49,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1740834299835,1.209,599.49,599.05,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834300336,1.23136116,599.48,599.05,0.60117175]
["bitfinex-derivatives","BNBF0:USTF0",1740834300531,1.23136116,599.48,599.06,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834301034,1.209,599.49,599.06,0.26730981]
["bitfinex-derivatives","BNBF0:USTF0",1740834301235,1.209,599.49,599.07,0.26699324]
["bitfinex-derivatives","BNBF0:USTF0",1740834301427,1.209,599.49,599.06,0.26699324]
["bitfinex-derivatives","BNBF0:USTF0",1740834302731,1.209,599.49,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1740834302935,1.209,599.49,599.08,0.26699324]
["bitfinex-derivatives","BNBF0:USTF0",1740834304133,1.209,599.49,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1740834304335,1.209,599.49,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1740834306340,1.209,599.49,599.1,0.2667522]
["bitfinex-derivatives","BNBF0:USTF0",1740834306544,1.209,599.49,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1740834306741,1.209,599.49,599.12,0.2667522]
["bitfinex-derivatives","BNBF0:USTF0",1740834306941,1.209,599.49,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740834307243,1.209,599.49,599.14,0.2667522]
["bitfinex-derivatives","BNBF0:USTF0",1740834307438,1.209,599.49,599.14,0.60056399]
["bitfinex-derivatives","BNBF0:USTF0",1740834307744,1.209,599.49,599.15,0.2667522]
["bitfinex-derivatives","BNBF0:USTF0",1740834311145,1.209,599.49,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1740834312845,1.209,599.49,599.15,0.26666644]
["bitfinex-derivatives","BNBF0:USTF0",1740834313443,1.209,599.49,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1740834313740,1.209,599.49,599.15,0.26668666]
["bitfinex-derivatives","BNBF0:USTF0",1740834313944,1.209,599.49,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1740834314145,1.209,599.49,599.15,0.26669088]
["bitfinex-derivatives","BNBF0:USTF0",1740834317345,1.209,599.49,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1740834317546,1.209,599.49,599.15,0.26668549]
["bitfinex-derivatives","BNBF0:USTF0",1740834322051,1.209,599.49,599.15,1.28168549]
["bitfinex-derivatives","BNBF0:USTF0",1740834322251,1.209,599.49,599.16,0.26668549]
["bitfinex-derivatives","BNBF0:USTF0",1740834322951,1.209,599.49,599.17,0.26666342]
["bitfinex-derivatives","BNBF0:USTF0",1740834323153,1.209,599.49,599.16,0.26666342]
["bitfinex-derivatives","BNBF0:USTF0",1740834323356,1.209,599.49,599.17,0.26666342]
["bitfinex-derivatives","BNBF0:USTF0",1740834323659,1.209,599.49,599.18,0.26666342]
["bitfinex-derivatives","BNBF0:USTF0",1740834323960,1.209,599.49,599.19,0.26666342]
["bitfinex-derivatives","BNBF0:USTF0",1740834324159,1.209,599.49,599.16,0.26666342]
["bitfinex-derivatives","BNBF0:USTF0",1740834324657,1.209,599.49,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834325759,1.23394897,599.48,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834326055,1.23394897,599.47,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834326661,1.23394897,599.46,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834327556,1.209,599.49,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834328157,1.23470454,599.48,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834328758,1.23470454,599.47,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834328961,1.23470454,599.47,599.16,0.26677211]
["bitfinex-derivatives","BNBF0:USTF0",1740834329561,1.209,599.49,599.16,0.26677211]
["bitfinex-derivatives","BNBF0:USTF0",1740834329954,1.209,599.49,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834330160,1.23558111,599.48,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834331057,1.23558111,599.47,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834331461,1.23558111,599.46,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834331657,1.23558111,599.45,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834332063,1.23558111,599.44,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834332463,1.23558111,599.43,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834333361,1.23558111,599.42,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834333663,1.23558111,599.41,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834334265,1.23558111,599.4,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834335660,3.21838011,599.39,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834336058,3.21838011,599.38,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834336758,3.21838011,599.37,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834337361,3.21838011,599.36,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834337760,3.21838011,599.35,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834338356,3.21838011,599.34,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834338964,1.23558111,599.33,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834339166,3.21838011,599.33,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834339767,3.21838011,599.32,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834340361,1.209,599.49,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834340362,3.21838011,599.31,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834340765,3.21838011,599.3,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834341566,3.21838011,599.29,599.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740834341966,3.21838011,599.28,598.6,1.74259211]
["bitfinex-derivatives","BNBF0:USTF0",1740834342166,3.21838011,599.28,598.61,0.60115967]
["bitfinex-derivatives","BNBF0:USTF0",1740834342366,1.23558111,599.27,598.62,0.60115409]
["bitfinex-derivatives","BNBF0:USTF0",1740834342566,1.23558111,599.27,598.63,0.60114851]
["bitfinex-derivatives","BNBF0:USTF0",1740834342768,3.21946489,599.26,598.64,0.26705233]
["bitfinex-derivatives","BNBF0:USTF0",1740834343069,3.21946489,599.26,598.64,0.60114293]
["bitfinex-derivatives","BNBF0:USTF0",1740834343268,3.21946489,599.26,598.65,0.26705233]
["bitfinex-derivatives","BNBF0:USTF0",1740834343470,3.21946489,599.26,598.66,0.2671594]
["bitfinex-derivatives","BNBF0:USTF0",1740834343670,3.21946489,599.25,598.65,0.2671594]
["bitfinex-derivatives","BNBF0:USTF0",1740834344270,3.21946489,599.24,598.65,0.2671594]
["bitfinex-derivatives","BNBF0:USTF0",1740834345169,3.21946489,599.23,598.65,1.3131594]
["bitfinex-derivatives","BNBF0:USTF0",1740834345370,3.21946489,599.23,598.66,0.2671594]
["bitfinex-derivatives","BNBF0:USTF0",1740834345670,3.21946489,599.22,598.66,0.2671594]
["bitfinex-derivatives","BNBF0:USTF0",1740834346466,1.23558111,599.21,598.66,0.2671594]
["bitfinex-derivatives","BNBF0:USTF0",1740834347068,1.23558111,599.2,598.66,0.2671594]
["bitfinex-derivatives","BNBF0:USTF0",1740834348072,1.23558111,599.19,598.66,0.2671594]
["bitfinex-derivatives","BNBF0:USTF0",1740834348672,1.23558111,599.18,598.66,0.2671594]
["bitfinex-derivatives","BNBF0:USTF0",1740834348867,1.23558111,599.18,598.67,0.26734353]
["bitfinex-derivatives","BNBF0:USTF0",1740834349066,3.21603423,599.17,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834349470,3.21603423,599.17,598.66,0.26736996]
["bitfinex-derivatives","BNBF0:USTF0",1740834349668,3.21603423,599.16,598.66,0.26736996]
["bitfinex-derivatives","BNBF0:USTF0",1740834350173,1.209,599.49,598.66,0.26736996]
["bitfinex-derivatives","BNBF0:USTF0",1740834350174,3.71678626,599.15,598.66,0.26736996]
["bitfinex-derivatives","BNBF0:USTF0",1740834350371,0.50075203,599.14,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834350672,3.71678626,599.13,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834350865,0.50075203,599.12,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834351067,0.50085451,599.11,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834351373,0.50085451,599.1,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834351573,0.50085451,599.09,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834351766,5.37262738,599.08,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834351972,0.50085451,599.07,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834352172,0.50085451,599.06,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834352375,1.65573864,599.04,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834352573,0.50085451,599.03,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834352775,0.50100157,599.03,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834353276,3.21603423,599.02,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834353973,3.21603423,599.01,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834354376,3.21603423,599.0,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834355075,3.21603423,598.99,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834356279,3.21603423,598.98,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834356678,3.21603423,598.97,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834357076,3.21603423,598.96,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834357974,3.21603423,598.95,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834358578,1.122,599.1,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834358579,3.21603423,598.94,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834359375,3.21603423,598.93,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834359972,3.21603423,598.92,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834360176,3.21603423,598.91,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834360978,3.21603423,598.9,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834361375,0.50113637,598.89,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834361577,0.50113637,598.88,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834361778,0.50113637,598.87,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834361971,0.50113637,598.86,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834362177,0.50113637,598.85,598.65,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740834362477,1.65573864,598.75,597.73,1.74450664]
["bitfinex-derivatives","BNBF0:USTF0",1740834362673,1.65573864,598.71,597.74,0.60293165]
["bitfinex-derivatives","BNBF0:USTF0",1740834362876,1.65573864,598.71,597.75,0.60293133]
["bitfinex-derivatives","BNBF0:USTF0",1740834363073,0.50118253,598.7,597.76,0.60292574]
["bitfinex-derivatives","BNBF0:USTF0",1740834363379,1.65573864,598.66,597.77,0.60292014]
["bitfinex-derivatives","BNBF0:USTF0",1740834363577,1.65573864,598.66,597.73,1.74450664]
["bitfinex-derivatives","BNBF0:USTF0",1740834363578,0.50118253,598.65,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1740834363778,1.65573864,598.66,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1740834363779,1.65573864,598.66,597.79,0.26842086]
["bitfinex-derivatives","BNBF0:USTF0",1740834364079,1.65573864,598.6,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1740834364278,0.50131443,598.59,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1740834364580,0.50131443,598.58,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1740834364775,1.65573864,598.45,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1740834364978,0.50143534,598.44,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1740834365179,0.50143534,598.43,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1740834365381,2.15717398,598.42,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1740834365578,0.50143534,598.41,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1740834365776,0.50143534,598.4,597.8,1.54056005]
["bitfinex-derivatives","BNBF0:USTF0",1740834365974,1.65573864,598.38,597.8,1.54056005]
["bitfinex-derivatives","BNBF0:USTF0",1740834366479,0.50148117,598.37,597.8,1.54056005]
["bitfinex-derivatives","BNBF0:USTF0",1740834366676,4.87177287,598.37,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834366981,0.50151247,598.36,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834367279,1.65573864,598.31,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834367675,3.21603423,598.3,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834367882,3.21603423,598.3,597.81,0.60325208]
["bitfinex-derivatives","BNBF0:USTF0",1740834368081,3.21603423,598.3,597.82,0.60324649]
["bitfinex-derivatives","BNBF0:USTF0",1740834368277,3.21603423,598.3,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1740834368476,3.21603423,598.3,597.84,0.26857819]
["bitfinex-derivatives","BNBF0:USTF0",1740834368679,1.23558111,598.29,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1740834368877,1.23558111,598.29,597.86,0.26857819]
["bitfinex-derivatives","BNBF0:USTF0",1740834369077,1.23558111,598.29,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740834369280,1.65573864,598.61,597.88,0.26857819]
["bitfinex-derivatives","BNBF0:USTF0",1740834369483,1.65573864,598.61,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1740834369680,3.12923429,598.6,597.9,0.26857819]
["bitfinex-derivatives","BNBF0:USTF0",1740834369879,3.12923429,598.59,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1740834370180,3.12923429,598.59,597.92,0.26857819]
["bitfinex-derivatives","BNBF0:USTF0",1740834370379,3.12923429,598.59,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1740834370685,3.12923429,598.58,597.94,0.26857819]
["bitfinex-derivatives","BNBF0:USTF0",1740834370878,3.12923429,598.58,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740834371083,3.12923429,598.58,597.96,0.26857819]
["bitfinex-derivatives","BNBF0:USTF0",1740834371286,3.12923429,598.57,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740834371481,3.12923429,598.57,597.98,0.26857819]
["bitfinex-derivatives","BNBF0:USTF0",1740834371987,3.12923429,598.56,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740834372185,3.12923429,598.56,597.98,0.26848447]
["bitfinex-derivatives","BNBF0:USTF0",1740834372585,3.12923429,598.55,597.98,0.26848447]
["bitfinex-derivatives","BNBF0:USTF0",1740834373185,3.12923429,598.54,597.98,0.26848447]
["bitfinex-derivatives","BNBF0:USTF0",1740834373788,3.12923429,598.54,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740834373983,3.12923429,598.53,597.98,0.26847944]
["bitfinex-derivatives","BNBF0:USTF0",1740834374788,3.12923429,598.52,597.98,0.26847944]
["bitfinex-derivatives","BNBF0:USTF0",1740834374986,3.12923429,598.52,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740834375490,1.65573864,598.64,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740834375491,3.12923429,598.51,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740834375993,3.12923429,598.5,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740834376385,3.12923429,598.49,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740834377092,3.12923429,598.48,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740834377586,3.12923429,598.47,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740834378690,3.12923429,598.46,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740834379485,3.12923429,598.45,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740834379888,3.12923429,598.44,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740834380492,3.12923429,598.43,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740834381186,3.12923429,598.42,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740834381689,3.12923429,598.41,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740834382287,1.92568264,598.4,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740834382493,3.12923429,598.4,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740834382894,3.12923429,598.39,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740834383091,3.12923429,598.39,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834383492,3.12923429,598.38,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834384188,3.12923429,598.37,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834384590,3.12923429,598.36,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834385189,3.12923429,598.35,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834385594,3.12923429,598.34,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834386493,3.12923429,598.33,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834387292,3.12923429,598.32,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834387798,3.12923429,598.31,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834388295,3.12923429,598.3,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834388899,3.12923429,598.29,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834389498,3.12923429,598.28,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834390098,3.12923429,598.27,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834390704,3.12923429,598.26,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834391304,3.12923429,598.25,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834392199,3.12923429,598.24,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834392597,3.12923429,598.23,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834393301,3.12923429,598.22,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834393505,3.12923429,598.21,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834394301,3.12923429,598.2,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834394901,1.20355165,598.19,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834395307,1.20355165,598.18,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834396204,1.20355165,598.17,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834396714,1.20355165,598.16,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834397311,1.20355165,598.15,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834397910,1.20355165,598.14,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834398612,1.20355165,598.13,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834399003,1.059,598.45,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834399710,3.14358478,598.44,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834400113,0.50146461,598.43,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834400311,0.50146461,598.42,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834400506,0.50146461,598.41,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834400706,3.14358478,598.43,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834400911,0.50145885,598.42,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834401111,1.65573864,598.39,597.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740834401507,0.50145939,598.38,597.81,0.26874604]
["bitfinex-derivatives","BNBF0:USTF0",1740834401707,3.14358478,598.38,597.81,0.26874604]
["bitfinex-derivatives","BNBF0:USTF0",1740834402113,3.14358478,598.38,597.38,1.74593618]
["bitfinex-derivatives","BNBF0:USTF0",1740834402309,1.65573864,598.33,597.39,0.60351857]
["bitfinex-derivatives","BNBF0:USTF0",1740834402515,1.65573864,598.33,597.4,0.60351297]
["bitfinex-derivatives","BNBF0:USTF0",1740834402712,3.14358478,598.32,597.41,0.60350737]
["bitfinex-derivatives","BNBF0:USTF0",1740834402913,3.14358478,598.32,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1740834403110,3.14358478,598.32,597.42,0.26869824]
["bitfinex-derivatives","BNBF0:USTF0",1740834403309,3.14358478,598.31,597.42,0.26869824]
["bitfinex-derivatives","BNBF0:USTF0",1740834403910,3.14358478,598.3,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1740834404108,4.26958478,598.3,597.44,0.26869824]
["bitfinex-derivatives","BNBF0:USTF0",1740834404313,4.26958478,598.3,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1740834404515,3.14358478,598.29,597.46,0.26869824]
["bitfinex-derivatives","BNBF0:USTF0",1740834404718,3.14358478,598.29,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1740834405011,3.14358478,598.29,597.48,0.26871977]
["bitfinex-derivatives","BNBF0:USTF0",1740834405215,3.14358478,598.28,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1740834405410,3.14358478,598.28,597.5,0.26871977]
["bitfinex-derivatives","BNBF0:USTF0",1740834405609,3.14358478,598.27,597.5,0.26871977]
["bitfinex-derivatives","BNBF0:USTF0",1740834406313,3.14358478,598.26,597.5,0.26871977]
["bitfinex-derivatives","BNBF0:USTF0",1740834406716,3.14358478,598.25,597.5,0.26871977]
["bitfinex-derivatives","BNBF0:USTF0",1740834407417,3.14358478,598.24,597.5,0.26871977]
["bitfinex-derivatives","BNBF0:USTF0",1740834407813,1.126,598.3,597.5,0.26871977]
["bitfinex-derivatives","BNBF0:USTF0",1740834407814,3.14358478,598.23,597.5,0.26871977]
["bitfinex-derivatives","BNBF0:USTF0",1740834408616,3.14358478,598.22,597.5,0.26871977]
["bitfinex-derivatives","BNBF0:USTF0",1740834409016,3.14358478,598.21,597.5,0.26871977]
["bitfinex-derivatives","BNBF0:USTF0",1740834409513,3.14358478,598.2,597.5,0.26871977]
["bitfinex-derivatives","BNBF0:USTF0",1740834409813,3.14358478,598.19,597.5,0.26871977]
["bitfinex-derivatives","BNBF0:USTF0",1740834410515,3.14358478,598.18,597.5,0.26871977]
["bitfinex-derivatives","BNBF0:USTF0",1740834410918,3.14358478,598.17,597.5,0.26871977]
["bitfinex-derivatives","BNBF0:USTF0",1740834411319,3.14358478,598.16,597.5,0.26871977]
["bitfinex-derivatives","BNBF0:USTF0",1740834411820,3.14358478,598.15,597.51,0.26915487]
["bitfinex-derivatives","BNBF0:USTF0",1740834412015,3.14358478,598.15,597.5,0.26915487]
["bitfinex-derivatives","BNBF0:USTF0",1740834412220,3.14358478,598.15,597.51,0.26915487]
["bitfinex-derivatives","BNBF0:USTF0",1740834412521,1.126,598.3,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1740834412522,3.14358478,598.14,597.52,0.26915487]
["bitfinex-derivatives","BNBF0:USTF0",1740834412819,3.14358478,598.14,597.53,0.26915487]
["bitfinex-derivatives","BNBF0:USTF0",1740834413019,3.14358478,598.14,597.5,0.26915487]
["bitfinex-derivatives","BNBF0:USTF0",1740834413221,3.14358478,598.13,597.51,0.26915487]
["bitfinex-derivatives","BNBF0:USTF0",1740834413520,3.14358478,598.13,597.52,0.26915487]
["bitfinex-derivatives","BNBF0:USTF0",1740834413720,3.14358478,598.12,597.53,0.26915487]
["bitfinex-derivatives","BNBF0:USTF0",1740834413922,3.14358478,598.12,597.5,0.26915487]
["bitfinex-derivatives","BNBF0:USTF0",1740834414113,3.14358478,598.12,597.51,0.6038773]
["bitfinex-derivatives","BNBF0:USTF0",1740834414318,3.14358478,598.12,597.52,0.60387169]
["bitfinex-derivatives","BNBF0:USTF0",1740834414513,3.14358478,598.12,597.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740834414514,3.14358478,598.12,597.53,0.60386609]
["bitfinex-derivatives","BNBF0:USTF0",1740834414721,1.20907107,598.11,597.54,0.60386049]
["bitfinex-derivatives","BNBF0:USTF0",1740834414916,1.20907107,598.11,597.55,0.26915487]
["bitfinex-derivatives","BNBF0:USTF0",1740834415922,1.20907107,598.1,597.55,0.26915487]
["bitfinex-derivatives","BNBF0:USTF0",1740834416223,1.20907107,598.09,597.55,0.26915487]
["bitfinex-derivatives","BNBF0:USTF0",1740834416817,1.20907107,598.08,597.55,0.26915487]
["bitfinex-derivatives","BNBF0:USTF0",1740834417523,1.20907107,598.07,597.55,0.26915487]
["bitfinex-derivatives","BNBF0:USTF0",1740834418024,1.20907107,598.06,597.55,0.26915487]
["bitfinex-derivatives","BNBF0:USTF0",1740834418617,1.20907107,598.05,597.55,0.26915487]
["bitfinex-derivatives","BNBF0:USTF0",1740834419016,2.15728051,598.27,597.55,0.26915487]
["bitfinex-derivatives","BNBF0:USTF0",1740834419220,0.50154187,598.26,597.55,0.26915487]
["bitfinex-derivatives","BNBF0:USTF0",1740834419417,0.50154187,598.25,597.55,0.26915487]
["bitfinex-derivatives","BNBF0:USTF0",1740834419722,3.68509487,598.24,597.55,0.26915487]
["bitfinex-derivatives","BNBF0:USTF0",1740834419918,0.50154187,598.23,597.55,0.26915487]
["bitfinex-derivatives","BNBF0:USTF0",1740834420119,1.22444346,598.22,597.55,0.26915487]
["bitfinex-derivatives","BNBF0:USTF0",1740834420320,3.183553,598.22,597.55,0.26915487]
["bitfinex-derivatives","BNBF0:USTF0",1740834420720,3.183553,598.22,597.56,0.26908471]
["bitfinex-derivatives","BNBF0:USTF0",1740834420924,3.183553,598.21,597.57,0.26908471]
["bitfinex-derivatives","BNBF0:USTF0",1740834421120,3.183553,598.21,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1740834421121,3.183553,598.21,597.55,0.26908471]
["bitfinex-derivatives","BNBF0:USTF0",1740834421326,3.183553,598.21,597.58,0.26908471]
["bitfinex-derivatives","BNBF0:USTF0",1740834421626,3.183553,598.2,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1740834421827,3.183553,598.2,597.69,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834422227,3.68517048,598.19,597.69,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834422426,3.183553,598.19,597.69,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834422628,3.6851706,598.18,597.69,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834422823,0.5016176,598.17,597.69,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834423028,0.5016176,598.16,597.69,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834423229,0.5016176,598.15,597.69,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834423430,1.65573864,598.13,597.69,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834423622,0.5016176,598.12,597.69,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834423827,3.6851706,598.11,597.69,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834424028,0.5016176,598.1,597.69,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834424228,0.5016176,598.09,597.69,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834424427,3.183553,598.09,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1740834424632,0.50170699,598.08,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1740834424831,3.183553,598.09,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1740834425232,3.183553,598.08,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1740834426033,3.183553,598.07,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1740834426434,3.183553,598.06,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1740834426828,3.183553,598.05,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1740834427235,3.183553,598.05,597.54,1.39770562]
["bitfinex-derivatives","BNBF0:USTF0",1740834427430,3.183553,598.04,597.54,1.39770562]
["bitfinex-derivatives","BNBF0:USTF0",1740834427832,3.183553,598.03,597.54,1.39770562]
["bitfinex-derivatives","BNBF0:USTF0",1740834428437,3.183553,598.02,597.54,1.39770562]
["bitfinex-derivatives","BNBF0:USTF0",1740834429238,3.183553,598.01,597.54,1.39770562]
["bitfinex-derivatives","BNBF0:USTF0",1740834429537,3.183553,598.0,597.54,1.39770562]
["bitfinex-derivatives","BNBF0:USTF0",1740834430136,3.183553,597.99,597.54,1.39770562]
["bitfinex-derivatives","BNBF0:USTF0",1740834430738,3.183553,597.98,597.54,1.39770562]
["bitfinex-derivatives","BNBF0:USTF0",1740834431337,3.183553,597.98,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834431734,3.183553,597.97,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834432536,3.183553,597.96,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834433037,3.183553,597.95,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834433738,3.183553,597.94,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834434441,1.22444346,597.93,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834435040,1.22444346,597.92,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834435336,1.22444346,597.91,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834435940,1.22444346,597.9,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834436641,1.22444346,597.89,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834437039,1.22444346,597.88,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834438245,1.22444346,597.88,597.55,0.26947388]
["bitfinex-derivatives","BNBF0:USTF0",1740834438543,1.22444346,597.87,597.56,0.2694825]
["bitfinex-derivatives","BNBF0:USTF0",1740834438743,1.22444346,597.87,597.55,0.2694825]
["bitfinex-derivatives","BNBF0:USTF0",1740834439044,1.22444346,597.86,597.56,0.2694825]
["bitfinex-derivatives","BNBF0:USTF0",1740834439243,1.22444346,597.86,597.55,0.2694825]
["bitfinex-derivatives","BNBF0:USTF0",1740834439439,1.22444346,597.86,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834439636,1.22444346,597.86,597.55,0.26950964]
["bitfinex-derivatives","BNBF0:USTF0",1740834439843,1.22444346,597.85,597.55,0.26950964]
["bitfinex-derivatives","BNBF0:USTF0",1740834440344,1.22444346,597.84,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834441043,3.18079899,597.83,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834441750,3.18079899,597.82,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834442247,3.18079899,597.81,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834442949,3.18079899,597.8,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834443542,3.18079899,597.79,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834444049,3.18079899,597.78,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834444649,3.18079899,597.77,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834445051,3.18079899,597.76,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834445743,3.18079899,597.75,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834446151,3.18079899,597.74,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834446545,0.863,598.08,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834446748,0.50179126,598.07,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834446949,2.1575299,598.06,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834447150,0.50179126,598.05,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834447350,0.50179126,598.04,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834447551,0.50179126,598.03,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834447746,3.17514076,598.05,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834447947,3.67692549,598.04,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834448151,0.50178473,598.03,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834448453,0.50178424,598.02,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834448652,3.17514076,598.04,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834448954,3.17514076,598.02,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834449353,3.17514076,598.03,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834449853,3.17514076,598.02,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834450354,3.17514076,598.01,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834451054,3.17514076,598.0,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834451555,3.17514076,597.99,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834452147,3.17514076,597.98,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834452954,3.17514076,597.97,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834453651,3.17514076,597.96,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834454350,3.17514076,597.95,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834455057,0.863,598.08,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834455058,3.17514076,597.94,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834455853,1.95393278,597.93,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834456049,3.17514076,597.93,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834456555,3.17514076,597.92,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834456950,3.17514076,597.91,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834457351,3.17514076,597.9,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834457556,0.50182771,597.89,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834457855,3.17514076,597.9,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834457856,0.50183783,597.88,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834458055,3.17514076,597.88,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834458256,0.50183513,597.87,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834458551,3.67697589,597.86,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834458757,3.17514076,597.86,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834459158,3.17514076,597.85,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834459359,0.50184167,597.84,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834459553,3.17514076,597.85,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834459753,3.17514076,597.83,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834460458,0.50187239,597.82,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834460653,3.17514076,597.83,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834460654,0.50187239,597.81,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834460853,0.50187239,597.8,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834461158,0.50197926,597.79,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834461356,0.50197926,597.78,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834461553,3.17514076,597.79,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834461554,0.50197926,597.77,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834461754,1.65573864,597.72,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834461953,0.50197926,597.71,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834462155,0.50197926,597.7,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834462356,0.50197926,597.69,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834462554,0.50197926,597.68,597.54,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1740834462854,1.65573864,597.63,596.89,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834463052,1.65573864,597.6,596.9,0.27037878]
["bitfinex-derivatives","BNBF0:USTF0",1740834463257,0.50197926,597.59,596.9,0.27037878]
["bitfinex-derivatives","BNBF0:USTF0",1740834463455,0.50197926,597.58,596.9,0.27037878]
["bitfinex-derivatives","BNBF0:USTF0",1740834463653,0.50197926,597.57,596.91,0.27037878]
["bitfinex-derivatives","BNBF0:USTF0",1740834463855,0.50197926,597.57,596.56,0.27037878]
["bitfinex-derivatives","BNBF0:USTF0",1740834463856,1.65573864,597.55,596.56,0.27037878]
["bitfinex-derivatives","BNBF0:USTF0",1740834464054,0.50197926,597.54,596.57,0.27037878]
["bitfinex-derivatives","BNBF0:USTF0",1740834464259,0.50197926,597.53,596.56,0.27037878]
["bitfinex-derivatives","BNBF0:USTF0",1740834464458,0.50197926,597.52,596.57,0.27037878]
["bitfinex-derivatives","BNBF0:USTF0",1740834464659,0.50197926,597.51,596.56,0.27037878]
["bitfinex-derivatives","BNBF0:USTF0",1740834464961,3.17514076,597.51,596.57,0.27048209]
["bitfinex-derivatives","BNBF0:USTF0",1740834465160,0.933,597.84,596.56,0.27048209]
["bitfinex-derivatives","BNBF0:USTF0",1740834465161,3.67729725,597.5,596.56,0.27048209]
["bitfinex-derivatives","BNBF0:USTF0",1740834465360,3.17514076,597.49,596.57,0.27048209]
["bitfinex-derivatives","BNBF0:USTF0",1740834465555,3.17514076,597.49,596.58,0.27048209]
["bitfinex-derivatives","BNBF0:USTF0",1740834465756,3.17514076,597.48,596.59,0.60572069]
["bitfinex-derivatives","BNBF0:USTF0",1740834465959,3.17514076,597.48,596.6,1.61848209]
["bitfinex-derivatives","BNBF0:USTF0",1740834466160,3.17514076,597.47,596.61,0.27048209]
["bitfinex-derivatives","BNBF0:USTF0",1740834466360,3.17514076,597.47,596.61,0.60570945]
["bitfinex-derivatives","BNBF0:USTF0",1740834466557,3.17514076,597.47,596.62,0.27048209]
["bitfinex-derivatives","BNBF0:USTF0",1740834466755,3.17514076,597.46,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1740834466962,3.17514076,597.46,596.64,0.27048209]
["bitfinex-derivatives","BNBF0:USTF0",1740834467464,3.17514076,597.45,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1740834467664,3.17514076,597.45,596.66,0.27048209]
["bitfinex-derivatives","BNBF0:USTF0",1740834467860,3.17514076,597.45,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740834468060,3.17514076,597.45,596.68,0.27048209]
["bitfinex-derivatives","BNBF0:USTF0",1740834468265,3.17514076,597.44,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1740834468465,3.17514076,597.44,596.7,0.27048209]
["bitfinex-derivatives","BNBF0:USTF0",1740834468665,3.17514076,597.43,596.7,0.27048209]
["bitfinex-derivatives","BNBF0:USTF0",1740834469166,3.17514076,597.42,596.7,0.27048209]
["bitfinex-derivatives","BNBF0:USTF0",1740834470165,3.17514076,597.41,596.7,0.27048209]
["bitfinex-derivatives","BNBF0:USTF0",1740834470667,3.17514076,597.4,596.7,0.27048209]
["bitfinex-derivatives","BNBF0:USTF0",1740834471269,3.67746111,597.39,596.7,0.27048209]
["bitfinex-derivatives","BNBF0:USTF0",1740834471470,3.17514076,597.39,596.7,0.27048209]
["bitfinex-derivatives","BNBF0:USTF0",1740834471766,3.17514076,597.38,596.7,0.27048209]
["bitfinex-derivatives","BNBF0:USTF0",1740834472069,3.17514076,597.38,596.71,0.27054281]
["bitfinex-derivatives","BNBF0:USTF0",1740834472264,3.17514076,597.38,596.72,0.27054281]
["bitfinex-derivatives","BNBF0:USTF0",1740834472470,3.17514076,597.37,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1740834472870,3.17514076,597.36,596.7,0.27053215]
["bitfinex-derivatives","BNBF0:USTF0",1740834473470,3.67751065,597.35,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1740834473666,3.17514076,597.35,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1740834473866,3.17514076,597.34,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1740834474268,3.17514076,597.33,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1740834474566,3.17514076,597.33,596.7,0.27042199]
["bitfinex-derivatives","BNBF0:USTF0",1740834475370,3.17514076,597.32,596.7,0.27042199]
["bitfinex-derivatives","BNBF0:USTF0",1740834475966,3.17514076,597.31,596.7,0.27042199]
["bitfinex-derivatives","BNBF0:USTF0",1740834476567,1.22120798,597.3,596.7,0.27042199]
["bitfinex-derivatives","BNBF0:USTF0",1740834477271,1.22120798,597.29,596.7,0.27042199]
["bitfinex-derivatives","BNBF0:USTF0",1740834477667,1.22120798,597.28,596.7,0.27042199]
["bitfinex-derivatives","BNBF0:USTF0",1740834478469,1.22120798,597.27,596.7,0.27042199]
["bitfinex-derivatives","BNBF0:USTF0",1740834479170,1.65573864,597.59,596.7,0.27042199]
["bitfinex-derivatives","BNBF0:USTF0",1740834479171,1.22120798,597.26,596.7,0.27042199]
["bitfinex-derivatives","BNBF0:USTF0",1740834479366,1.22120798,597.26,596.71,0.27034286]
["bitfinex-derivatives","BNBF0:USTF0",1740834479670,1.22120798,597.26,596.72,0.27034286]
["bitfinex-derivatives","BNBF0:USTF0",1740834479866,0.50219504,597.58,596.7,0.27034286]
["bitfinex-derivatives","BNBF0:USTF0",1740834480071,1.65573864,597.59,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1740834480072,0.50219504,597.57,596.71,0.27034286]
["bitfinex-derivatives","BNBF0:USTF0",1740834480371,0.50219504,597.56,596.72,0.27034286]
["bitfinex-derivatives","BNBF0:USTF0",1740834480565,3.66925593,597.55,596.7,0.27034286]
["bitfinex-derivatives","BNBF0:USTF0",1740834480764,0.50219504,597.54,596.7,0.27034286]
["bitfinex-derivatives","BNBF0:USTF0",1740834481071,1.65573864,597.51,596.7,0.27034286]
["bitfinex-derivatives","BNBF0:USTF0",1740834481472,3.16706089,597.5,596.7,0.27034286]
["bitfinex-derivatives","BNBF0:USTF0",1740834481873,3.16706089,597.49,596.7,0.27034286]
["bitfinex-derivatives","BNBF0:USTF0",1740834482268,3.16706089,597.49,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834482466,0.50222021,597.48,596.72,0.27034286]
["bitfinex-derivatives","BNBF0:USTF0",1740834482676,2.15795885,597.47,596.72,0.27034286]
["bitfinex-derivatives","BNBF0:USTF0",1740834482869,1.65573864,597.44,596.72,0.27034286]
["bitfinex-derivatives","BNBF0:USTF0",1740834483673,3.16706089,597.43,596.72,0.27034286]
["bitfinex-derivatives","BNBF0:USTF0",1740834484376,3.16706089,597.42,596.72,0.27034286]
["bitfinex-derivatives","BNBF0:USTF0",1740834485075,3.16706089,597.41,596.72,0.27034286]
["bitfinex-derivatives","BNBF0:USTF0",1740834485974,3.16706089,597.4,596.72,0.27034286]
["bitfinex-derivatives","BNBF0:USTF0",1740834486274,3.16706089,597.4,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834486475,3.16706089,597.39,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834486777,3.16706089,597.39,596.72,0.27044084]
["bitfinex-derivatives","BNBF0:USTF0",1740834487071,3.16706089,597.38,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834487674,3.16706089,597.37,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834488274,3.16706089,597.36,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834488677,3.16706089,597.35,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834489078,3.16706089,597.34,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834489279,3.16706089,597.34,596.72,0.2705426]
["bitfinex-derivatives","BNBF0:USTF0",1740834489480,3.16706089,597.33,596.72,0.2705426]
["bitfinex-derivatives","BNBF0:USTF0",1740834489880,4.34906089,597.33,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834490080,3.16706089,597.32,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834490681,3.16706089,597.31,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834491279,3.16706089,597.3,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834491982,3.16706089,597.29,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834492282,3.16706089,597.28,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834492683,3.16706089,597.27,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834493084,3.16706089,597.27,596.72,0.27061984]
["bitfinex-derivatives","BNBF0:USTF0",1740834493283,3.16706089,597.26,596.72,0.27061984]
["bitfinex-derivatives","BNBF0:USTF0",1740834493583,3.16706089,597.26,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834494184,3.66952391,597.25,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834494384,0.50246302,597.24,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834494682,0.50246302,597.23,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834494884,0.50246302,597.22,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834495084,0.50246302,597.21,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834495280,0.50246302,597.2,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834495486,0.50246302,597.19,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834495779,1.65573864,597.06,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834495981,0.50259103,597.05,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834496185,0.50259131,597.04,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834496381,0.50259131,597.03,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834496580,4.82279953,597.05,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834496784,3.16706089,597.02,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834496979,1.21810034,597.01,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834497184,3.16706089,597.01,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834497980,3.16706089,597.0,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834498585,3.16706089,596.99,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834499389,3.16706089,596.98,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834499989,3.16706089,596.97,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834500190,3.16706089,596.96,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834500885,3.16706089,596.95,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834501590,3.16706089,596.94,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834502285,3.16706089,596.93,596.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740834502486,3.16706089,596.93,595.85,1.75012887]
["bitfinex-derivatives","BNBF0:USTF0",1740834502689,3.16706089,596.93,595.86,0.60691818]
["bitfinex-derivatives","BNBF0:USTF0",1740834502992,3.16706089,596.92,595.87,0.60691255]
["bitfinex-derivatives","BNBF0:USTF0",1740834503191,3.16706089,596.92,595.88,0.60690691]
["bitfinex-derivatives","BNBF0:USTF0",1740834503592,3.16706089,596.91,595.89,0.60690128]
["bitfinex-derivatives","BNBF0:USTF0",1740834503789,3.16706089,596.91,595.9,0.27126887]
["bitfinex-derivatives","BNBF0:USTF0",1740834503985,3.16706089,596.91,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1740834504185,3.16706089,596.91,595.93,0.27126887]
["bitfinex-derivatives","BNBF0:USTF0",1740834504491,3.16706089,596.9,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740834504689,3.16706089,596.9,595.96,0.27126887]
["bitfinex-derivatives","BNBF0:USTF0",1740834504889,3.16706089,596.89,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1740834505086,3.16706089,596.89,595.98,0.27126887]
["bitfinex-derivatives","BNBF0:USTF0",1740834505287,3.16706089,596.89,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1740834505487,3.16706089,596.89,596.0,0.27126887]
["bitfinex-derivatives","BNBF0:USTF0",1740834505692,3.16706089,596.88,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1740834505890,3.16706089,596.88,596.02,0.27126887]
["bitfinex-derivatives","BNBF0:USTF0",1740834506493,3.16706089,596.88,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1740834506689,3.16706089,596.87,596.05,0.27126887]
["bitfinex-derivatives","BNBF0:USTF0",1740834506895,3.16706089,596.87,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740834507094,3.16706089,596.87,596.07,0.27126887]
["bitfinex-derivatives","BNBF0:USTF0",1740834507296,3.16706089,596.86,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1740834507490,3.16706089,596.86,596.09,0.27126887]
["bitfinex-derivatives","BNBF0:USTF0",1740834507696,3.16706089,596.86,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1740834507892,1.94896055,596.85,596.11,0.27126887]
["bitfinex-derivatives","BNBF0:USTF0",1740834508091,3.16706089,596.85,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1740834508292,3.16706089,596.85,596.13,0.27126887]
["bitfinex-derivatives","BNBF0:USTF0",1740834508491,3.16706089,596.85,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1740834508696,3.16706089,596.84,596.13,0.27132717]
["bitfinex-derivatives","BNBF0:USTF0",1740834509496,3.16706089,596.83,596.13,0.27132717]
["bitfinex-derivatives","BNBF0:USTF0",1740834509793,3.16706089,596.83,596.14,0.27133727]
["bitfinex-derivatives","BNBF0:USTF0",1740834509993,3.16706089,596.83,596.13,0.27133727]
["bitfinex-derivatives","BNBF0:USTF0",1740834510195,3.16706089,596.83,596.14,0.27133727]
["bitfinex-derivatives","BNBF0:USTF0",1740834510393,3.16706089,596.83,596.13,0.27133727]
["bitfinex-derivatives","BNBF0:USTF0",1740834510698,3.16706089,596.82,596.14,0.27133727]
["bitfinex-derivatives","BNBF0:USTF0",1740834510896,3.16706089,596.82,596.13,0.27133727]
["bitfinex-derivatives","BNBF0:USTF0",1740834511198,3.16706089,596.81,596.14,0.27133727]
["bitfinex-derivatives","BNBF0:USTF0",1740834511394,3.16706089,596.81,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1740834511600,3.16706089,596.8,596.13,0.27129922]
["bitfinex-derivatives","BNBF0:USTF0",1740834512100,3.16706089,596.79,596.13,0.27129922]
["bitfinex-derivatives","BNBF0:USTF0",1740834512502,1.21810034,596.78,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1740834512799,1.21810034,596.78,596.15,0.27129922]
["bitfinex-derivatives","BNBF0:USTF0",1740834513002,1.21810034,596.77,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1740834513298,1.21810034,596.77,596.17,0.27129922]
["bitfinex-derivatives","BNBF0:USTF0",1740834513502,1.21810034,596.76,596.17,0.27129922]
["bitfinex-derivatives","BNBF0:USTF0",1740834513901,1.21810034,596.75,596.17,0.27129922]
["bitfinex-derivatives","BNBF0:USTF0",1740834514497,1.21810034,596.74,596.17,0.27129922]
["bitfinex-derivatives","BNBF0:USTF0",1740834515102,1.21810034,596.73,596.17,0.27129922]
["bitfinex-derivatives","BNBF0:USTF0",1740834515501,1.21810034,596.72,596.17,0.27129922]
["bitfinex-derivatives","BNBF0:USTF0",1740834516002,1.65573864,597.0,596.17,0.27129922]
["bitfinex-derivatives","BNBF0:USTF0",1740834516196,1.65573864,597.0,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1740834516399,1.65573864,597.0,596.19,0.27129922]
["bitfinex-derivatives","BNBF0:USTF0",1740834516598,1.65573864,597.0,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1740834516801,1.65573864,597.0,596.21,0.27129922]
["bitfinex-derivatives","BNBF0:USTF0",1740834517004,3.1638539,596.99,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1740834517202,3.1638539,596.99,596.23,0.27129922]
["bitfinex-derivatives","BNBF0:USTF0",1740834517403,3.1638539,596.99,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1740834517702,1.182,597.33,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1740834517703,3.1638539,596.98,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1740834517998,3.1638539,596.98,596.25,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834518201,3.1638539,596.97,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1740834518404,3.1638539,596.97,596.27,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834518597,3.1638539,596.96,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1740834518798,3.1638539,596.96,596.29,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834519003,3.1638539,596.96,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1740834519303,1.21686688,596.95,596.31,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834519503,1.21686688,596.95,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1740834519699,1.65573864,597.29,596.33,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834519903,1.65573864,597.29,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740834520097,3.16914007,597.28,596.35,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834520298,3.16914007,597.28,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1740834520501,3.16914007,597.28,596.37,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834520699,3.16914007,597.28,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1740834520903,3.16914007,597.27,596.39,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834521305,3.16914007,597.27,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1740834521506,3.16914007,597.26,596.42,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834521799,3.16914007,597.26,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1740834522004,1.182,597.33,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1740834522005,3.16914007,597.25,596.44,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834522206,3.16914007,597.25,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1740834522606,3.16914007,597.25,596.46,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834522801,1.21890003,597.24,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740834523105,3.17178055,597.23,596.48,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834523307,3.17178055,597.23,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1740834523509,3.17178055,597.23,596.5,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834523703,1.21890003,597.22,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1740834523902,1.21890003,597.22,596.52,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834524104,1.21890003,597.22,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740834524307,1.21890003,597.21,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740834524501,1.21890003,597.2,596.54,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834524705,1.21890003,597.2,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1740834524905,1.21890003,597.2,596.56,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834525109,1.21890003,597.2,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1740834525310,1.21890003,597.19,596.58,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834525508,1.21890003,597.19,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1740834525709,1.21890003,597.19,596.6,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834525905,1.21890003,597.18,596.6,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834526512,1.21890003,597.17,596.6,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834527011,1.182,597.33,596.6,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834527012,1.21890003,597.16,596.6,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834527413,1.21890003,597.15,596.6,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834527713,1.21890003,597.15,596.61,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1740834528013,1.21890003,597.14,596.62,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834528512,1.21890003,597.13,596.62,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834528713,1.21890003,597.12,596.62,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834529511,1.21890003,597.11,596.62,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834530107,1.21890003,597.1,596.62,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834530711,1.21890003,597.09,596.62,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834531507,1.182,597.33,596.62,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834531910,3.17691502,597.32,596.62,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834532108,3.17691502,597.31,596.62,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834532613,3.17691502,597.3,596.62,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834533413,3.17691502,597.29,596.62,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834534012,3.17691502,597.28,596.62,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834535013,3.17691502,597.27,596.62,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834535409,3.17691502,597.26,596.62,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834535714,3.17691502,597.25,596.62,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834536411,3.17691502,597.24,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1740834536610,3.17691502,597.24,596.64,0.27110036]
["bitfinex-derivatives","BNBF0:USTF0",1740834537109,1.22189039,597.23,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1740834537313,1.22189039,597.23,596.64,0.27066794]
["bitfinex-derivatives","BNBF0:USTF0",1740834537813,1.22189039,597.22,596.64,0.27066794]
["bitfinex-derivatives","BNBF0:USTF0",1740834538411,1.22189039,597.21,596.64,0.27066794]
["bitfinex-derivatives","BNBF0:USTF0",1740834538916,1.22189039,597.2,596.65,0.27067706]
["bitfinex-derivatives","BNBF0:USTF0",1740834539108,1.22189039,597.2,596.64,0.27067706]
["bitfinex-derivatives","BNBF0:USTF0",1740834539716,1.22189039,597.19,596.64,0.27067706]
["bitfinex-derivatives","BNBF0:USTF0",1740834540508,1.22189039,597.18,596.64,0.27067706]
["bitfinex-derivatives","BNBF0:USTF0",1740834540712,1.22189039,597.18,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1740834540916,1.22189039,597.18,596.64,0.27071839]
["bitfinex-derivatives","BNBF0:USTF0",1740834541116,1.22189039,597.17,596.64,0.27071839]
["bitfinex-derivatives","BNBF0:USTF0",1740834541311,1.182,597.33,596.64,0.27071839]
["bitfinex-derivatives","BNBF0:USTF0",1740834541917,3.17848206,597.32,596.64,0.27071839]
["bitfinex-derivatives","BNBF0:USTF0",1740834542215,3.17848206,597.32,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1740834542216,3.17848206,597.32,596.65,0.27077106]
["bitfinex-derivatives","BNBF0:USTF0",1740834542418,3.17848206,597.31,596.64,0.27077106]
["bitfinex-derivatives","BNBF0:USTF0",1740834542918,3.17848206,597.3,596.64,0.27077106]
["bitfinex-derivatives","BNBF0:USTF0",1740834543617,3.17848206,597.29,596.64,0.27077106]
["bitfinex-derivatives","BNBF0:USTF0",1740834543818,3.17848206,597.29,596.65,0.27075575]
["bitfinex-derivatives","BNBF0:USTF0",1740834544118,3.17848206,597.29,596.66,0.27075575]
["bitfinex-derivatives","BNBF0:USTF0",1740834544319,3.17848206,597.29,596.67,0.27075575]
["bitfinex-derivatives","BNBF0:USTF0",1740834544518,3.17848206,597.28,596.64,0.27075575]
["bitfinex-derivatives","BNBF0:USTF0",1740834544817,3.17848206,597.28,596.65,0.27075575]
["bitfinex-derivatives","BNBF0:USTF0",1740834545018,3.17848206,597.28,596.64,0.27075575]
["bitfinex-derivatives","BNBF0:USTF0",1740834545317,3.17848206,597.27,596.65,0.27075575]
["bitfinex-derivatives","BNBF0:USTF0",1740834545516,3.17848206,597.27,596.66,0.27075575]
["bitfinex-derivatives","BNBF0:USTF0",1740834545720,3.17848206,597.27,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1740834545920,3.17848206,597.26,596.64,0.27075054]
["bitfinex-derivatives","BNBF0:USTF0",1740834546725,3.17848206,597.25,596.64,0.60596105]
["bitfinex-derivatives","BNBF0:USTF0",1740834546921,3.17848206,597.25,596.39,1.74911727]
["bitfinex-derivatives","BNBF0:USTF0",1740834546922,3.17848206,597.25,596.65,2.02695543]
["bitfinex-derivatives","BNBF0:USTF0",1740834547119,1.011,597.24,596.66,0.60594981]
["bitfinex-derivatives","BNBF0:USTF0",1740834547322,2.2334931,597.24,596.67,0.27075054]
["bitfinex-derivatives","BNBF0:USTF0",1740834547619,2.2334931,597.24,596.68,0.27059893]
["bitfinex-derivatives","BNBF0:USTF0",1740834547820,1.2224931,597.23,596.67,0.27059893]
["bitfinex-derivatives","BNBF0:USTF0",1740834548020,1.2224931,597.23,596.68,0.27059893]
["bitfinex-derivatives","BNBF0:USTF0",1740834548324,1.2224931,597.22,596.69,0.27059893]
["bitfinex-derivatives","BNBF0:USTF0",1740834548519,1.2224931,597.22,596.67,0.27059893]
["bitfinex-derivatives","BNBF0:USTF0",1740834548921,1.2224931,597.21,596.67,0.27059893]
["bitfinex-derivatives","BNBF0:USTF0",1740834549323,1.2224931,597.21,596.68,0.27063345]
["bitfinex-derivatives","BNBF0:USTF0",1740834549519,1.2224931,597.2,596.67,0.27063345]
["bitfinex-derivatives","BNBF0:USTF0",1740834550227,1.011,597.24,596.67,0.27063345]
["bitfinex-derivatives","BNBF0:USTF0",1740834551131,1.22245413,597.23,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1740834551324,1.22245413,597.23,596.67,0.27066266]
["bitfinex-derivatives","BNBF0:USTF0",1740834551724,1.22245413,597.22,596.67,0.27066266]
["bitfinex-derivatives","BNBF0:USTF0",1740834552228,1.22245413,597.21,596.67,0.27066266]
["bitfinex-derivatives","BNBF0:USTF0",1740834552823,1.22245413,597.2,596.67,0.27066266]
["bitfinex-derivatives","BNBF0:USTF0",1740834553127,1.011,597.24,596.68,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1740834553328,1.011,597.24,596.67,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1740834553528,1.011,597.24,596.68,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1740834553729,1.2221356,597.23,596.67,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1740834553933,1.2221356,597.23,596.68,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1740834554226,1.2221356,597.22,596.69,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1740834554424,1.2221356,597.22,596.67,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1740834554628,1.2221356,597.22,596.68,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1740834554828,1.2221356,597.21,596.69,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1740834555025,1.2221356,597.21,596.67,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1740834555230,1.2221356,597.2,596.68,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1740834555430,1.2221356,597.2,596.67,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1740834555626,1.011,597.24,596.68,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1740834555830,1.011,597.24,596.67,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1740834556026,1.011,597.24,596.68,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1740834556228,1.011,597.24,596.67,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1740834556429,1.22190199,597.23,596.67,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1740834556833,1.011,597.24,596.67,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1740834557030,1.011,597.24,596.67,0.60586795]
["bitfinex-derivatives","BNBF0:USTF0",1740834557236,1.011,597.24,596.68,0.60586234]
["bitfinex-derivatives","BNBF0:USTF0",1740834557434,1.011,597.24,596.69,0.2706743]
["bitfinex-derivatives","BNBF0:USTF0",1740834558429,1.011,597.24,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1740834558633,1.22182537,597.23,596.69,0.27060095]
["bitfinex-derivatives","BNBF0:USTF0",1740834559035,1.011,597.24,596.69,0.27060095]
["bitfinex-derivatives","BNBF0:USTF0",1740834560432,1.22182649,597.23,596.69,0.27060095]
["bitfinex-derivatives","BNBF0:USTF0",1740834561239,1.22182649,597.22,596.69,0.27060095]
["bitfinex-derivatives","BNBF0:USTF0",1740834561939,1.22182649,597.21,596.69,0.27060095]
["bitfinex-derivatives","BNBF0:USTF0",1740834562238,0.50223013,597.51,596.69,0.27060095]
["bitfinex-derivatives","BNBF0:USTF0",1740834562440,1.169,597.2,596.69,0.27060095]
["bitfinex-derivatives","BNBF0:USTF0",1740834564642,1.169,597.2,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1740834564935,1.169,597.2,596.71,0.27060095]
["bitfinex-derivatives","BNBF0:USTF0",1740834565140,1.169,597.2,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1740834565440,1.169,597.2,596.73,0.27060095]
["bitfinex-derivatives","BNBF0:USTF0",1740834566337,1.169,597.2,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1740834566734,1.169,597.2,596.75,0.27060095]
["bitfinex-derivatives","BNBF0:USTF0",1740834567838,1.169,597.2,596.76,0.27067465]
["bitfinex-derivatives","BNBF0:USTF0",1740834568040,1.169,597.2,596.77,0.27067465]
["bitfinex-derivatives","BNBF0:USTF0",1740834568236,1.169,597.2,596.75,0.27067465]
["bitfinex-derivatives","BNBF0:USTF0",1740834568436,1.169,597.2,596.76,0.60581775]
["bitfinex-derivatives","BNBF0:USTF0",1740834568642,1.169,597.2,596.77,0.27067465]
["bitfinex-derivatives","BNBF0:USTF0",1740834569641,1.169,597.2,596.78,0.27063735]
["bitfinex-derivatives","BNBF0:USTF0",1740834569843,1.169,597.2,596.77,0.27063735]
["bitfinex-derivatives","BNBF0:USTF0",1740834570043,1.169,597.2,596.78,0.27063735]
["bitfinex-derivatives","BNBF0:USTF0",1740834570242,1.169,597.2,596.77,0.27063735]
["bitfinex-derivatives","BNBF0:USTF0",1740834570442,1.169,597.2,596.78,0.27063735]
["bitfinex-derivatives","BNBF0:USTF0",1740834570638,1.169,597.2,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1740834570639,1.169,597.2,596.79,0.27063735]
["bitfinex-derivatives","BNBF0:USTF0",1740834570843,1.169,597.2,596.8,0.27063735]
["bitfinex-derivatives","BNBF0:USTF0",1740834571040,1.169,597.2,596.77,0.27063735]
["bitfinex-derivatives","BNBF0:USTF0",1740834571346,1.169,597.2,596.78,0.27063735]
["bitfinex-derivatives","BNBF0:USTF0",1740834571647,1.169,597.2,596.79,0.27063735]
["bitfinex-derivatives","BNBF0:USTF0",1740834571845,1.169,597.2,596.87,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834572142,1.169,597.2,596.88,0.27063735]
["bitfinex-derivatives","BNBF0:USTF0",1740834574847,1.169,597.2,596.88,1.5195425]
["bitfinex-derivatives","BNBF0:USTF0",1740834575045,1.169,597.2,596.88,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834575348,1.169,597.2,596.89,1.40665493]
["bitfinex-derivatives","BNBF0:USTF0",1740834575549,1.169,597.2,596.9,0.27065493]
["bitfinex-derivatives","BNBF0:USTF0",1740834576950,1.169,597.2,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1740834577152,1.169,597.2,596.92,0.27065493]
["bitfinex-derivatives","BNBF0:USTF0",1740834577351,1.169,597.2,596.93,0.60570259]
["bitfinex-derivatives","BNBF0:USTF0",1740834577553,1.169,597.2,596.94,0.27065493]
["bitfinex-derivatives","BNBF0:USTF0",1740834578348,1.169,597.2,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1740834578553,1.169,597.2,596.96,0.27065493]
["bitfinex-derivatives","BNBF0:USTF0",1740834578753,1.169,597.2,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1740834578953,1.169,597.2,596.98,0.27025165]
["bitfinex-derivatives","BNBF0:USTF0",1740834579148,1.169,597.2,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1740834579352,1.169,597.2,597.0,0.27025165]
["bitfinex-derivatives","BNBF0:USTF0",1740834579548,1.169,597.2,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1740834579753,1.169,597.2,597.02,0.27025165]
["bitfinex-derivatives","BNBF0:USTF0",1740834579954,1.169,597.2,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1740834580150,1.169,597.2,597.04,0.27025165]
["bitfinex-derivatives","BNBF0:USTF0",1740834580349,1.169,597.2,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1740834580549,1.169,597.2,597.06,0.27025165]
["bitfinex-derivatives","BNBF0:USTF0",1740834582260,1.169,597.2,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1740834582461,1.169,597.2,597.06,0.27019157]
["bitfinex-derivatives","BNBF0:USTF0",1740834586058,1.169,597.2,597.07,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834586260,1.169,597.2,597.06,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834586463,1.169,597.2,597.07,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834586660,1.169,597.2,596.9,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834586867,1.169,597.2,596.91,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834587064,1.169,597.2,596.92,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834587266,1.169,597.2,596.9,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834587466,1.169,597.2,596.91,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834587865,1.169,597.2,596.92,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834588067,1.169,597.2,596.9,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834588264,1.169,597.2,596.89,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740834588265,1.169,597.2,596.91,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834588472,1.169,597.2,596.9,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834588670,1.169,597.2,596.91,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834588875,1.169,597.2,596.9,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834589073,1.169,597.2,596.91,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834589270,1.169,597.2,596.9,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834589469,1.169,597.2,596.91,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834589669,1.169,597.2,596.9,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834589873,1.169,597.2,596.91,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834590072,1.169,597.2,596.92,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834590374,1.169,597.2,596.93,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834590570,1.169,597.2,596.9,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834590873,1.169,597.2,596.91,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834591069,1.169,597.2,596.92,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834591275,1.169,597.2,596.9,0.2706323]
["bitfinex-derivatives","BNBF0:USTF0",1740834591476,1.169,597.2,596.89,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740834594275,1.169,597.2,596.53,1.74881695]
["bitfinex-derivatives","BNBF0:USTF0",1740834594476,1.169,597.2,596.54,0.60608137]
["bitfinex-derivatives","BNBF0:USTF0",1740834594676,1.169,597.2,596.55,0.60607575]
["bitfinex-derivatives","BNBF0:USTF0",1740834594876,1.169,597.2,596.56,0.60607013]
["bitfinex-derivatives","BNBF0:USTF0",1740834595076,1.169,597.2,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1740834595276,1.169,597.2,596.58,0.27082216]
["bitfinex-derivatives","BNBF0:USTF0",1740834595575,1.169,597.2,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1740834595776,1.169,597.2,596.6,0.27082216]
["bitfinex-derivatives","BNBF0:USTF0",1740834595976,1.169,597.2,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1740834596172,1.169,597.2,596.62,0.27082216]
["bitfinex-derivatives","BNBF0:USTF0",1740834596369,1.169,597.2,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1740834596571,1.169,597.2,596.64,0.27082216]
["bitfinex-derivatives","BNBF0:USTF0",1740834596771,1.169,597.2,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1740834596975,1.169,597.2,596.66,0.27082216]
["bitfinex-derivatives","BNBF0:USTF0",1740834597177,1.169,597.2,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740834597376,1.169,597.2,596.68,0.27082216]
["bitfinex-derivatives","BNBF0:USTF0",1740834598778,1.169,597.2,596.69,0.27081826]
["bitfinex-derivatives","BNBF0:USTF0",1740834598980,1.169,597.2,596.68,0.27081826]
["bitfinex-derivatives","BNBF0:USTF0",1740834599172,1.169,597.2,596.69,0.27081826]
["bitfinex-derivatives","BNBF0:USTF0",1740834599477,1.169,597.2,596.68,0.27081826]
["bitfinex-derivatives","BNBF0:USTF0",1740834599677,1.169,597.2,596.69,0.27081826]
["bitfinex-derivatives","BNBF0:USTF0",1740834599877,1.169,597.2,596.68,0.27081826]
["bitfinex-derivatives","BNBF0:USTF0",1740834600078,1.169,597.2,596.69,0.27081826]
["bitfinex-derivatives","BNBF0:USTF0",1740834600279,1.169,597.2,596.68,0.27081826]
["bitfinex-derivatives","BNBF0:USTF0",1740834600479,1.169,597.2,596.69,0.27081826]
["bitfinex-derivatives","BNBF0:USTF0",1740834600675,1.169,597.2,596.7,0.27089261]
["bitfinex-derivatives","BNBF0:USTF0",1740834600877,1.169,597.2,596.68,0.27089261]
["bitfinex-derivatives","BNBF0:USTF0",1740834601175,1.169,597.2,596.69,0.27089261]
["bitfinex-derivatives","BNBF0:USTF0",1740834601682,1.169,597.2,596.7,0.27089261]
["bitfinex-derivatives","BNBF0:USTF0",1740834601881,1.169,597.2,596.71,0.27089261]
["bitfinex-derivatives","BNBF0:USTF0",1740834602080,1.169,597.2,596.68,0.27089261]
["bitfinex-derivatives","BNBF0:USTF0",1740834602274,1.169,597.2,596.69,0.27089261]
["bitfinex-derivatives","BNBF0:USTF0",1740834602478,1.169,597.2,596.7,0.27089261]
["bitfinex-derivatives","BNBF0:USTF0",1740834602780,1.169,597.2,596.71,0.27089261]
["bitfinex-derivatives","BNBF0:USTF0",1740834602978,1.169,597.2,596.68,0.27089261]
["bitfinex-derivatives","BNBF0:USTF0",1740834603178,1.169,597.2,596.72,0.27089261]
["bitfinex-derivatives","BNBF0:USTF0",1740834603376,1.169,597.2,596.73,0.27089261]
["bitfinex-derivatives","BNBF0:USTF0",1740834603681,1.169,597.2,596.74,0.27084026]
["bitfinex-derivatives","BNBF0:USTF0",1740834603876,1.169,597.2,596.68,0.27084026]
["bitfinex-derivatives","BNBF0:USTF0",1740834606683,1.169,597.2,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1740834606878,1.169,597.2,596.7,0.27084026]
["bitfinex-derivatives","BNBF0:USTF0",1740834607077,1.169,597.2,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1740834607480,1.169,597.2,596.72,0.270799]
["bitfinex-derivatives","BNBF0:USTF0",1740834607677,1.169,597.2,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1740834607878,1.169,597.2,596.74,0.270799]
["bitfinex-derivatives","BNBF0:USTF0",1740834608076,1.169,597.2,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1740834608279,1.169,597.2,596.76,0.270799]
["bitfinex-derivatives","BNBF0:USTF0",1740834608580,1.169,597.2,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1740834609183,1.169,597.2,596.78,0.27037372]
["bitfinex-derivatives","BNBF0:USTF0",1740834609381,1.169,597.2,596.79,0.60549997]
["bitfinex-derivatives","BNBF0:USTF0",1740834609578,1.169,597.2,596.8,0.60549436]
["bitfinex-derivatives","BNBF0:USTF0",1740834609783,1.169,597.2,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1740834609987,1.169,597.2,596.82,0.27037372]
["bitfinex-derivatives","BNBF0:USTF0",1740834610285,1.169,597.2,596.83,0.60547751]
["bitfinex-derivatives","BNBF0:USTF0",1740834610483,1.169,597.2,596.84,0.6054719]
["bitfinex-derivatives","BNBF0:USTF0",1740834610684,1.169,597.2,596.85,0.60546628]
["bitfinex-derivatives","BNBF0:USTF0",1740834610881,1.169,597.2,596.86,0.60546067]
["bitfinex-derivatives","BNBF0:USTF0",1740834611078,1.169,597.2,596.87,0.60545506]
["bitfinex-derivatives","BNBF0:USTF0",1740834611281,1.169,597.2,596.88,0.60544944]
["bitfinex-derivatives","BNBF0:USTF0",1740834611485,1.169,597.2,596.99,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834611784,1.169,597.2,597.0,0.60538209]
["bitfinex-derivatives","BNBF0:USTF0",1740834612084,1.169,597.2,596.99,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834612085,1.169,597.2,597.01,0.60537648]
["bitfinex-derivatives","BNBF0:USTF0",1740834612284,1.169,597.2,597.02,0.27037372]
["bitfinex-derivatives","BNBF0:USTF0",1740834613282,1.169,597.2,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1740834613483,1.169,597.2,597.04,0.27037372]
["bitfinex-derivatives","BNBF0:USTF0",1740834614582,1.169,597.2,597.05,0.27038648]
["bitfinex-derivatives","BNBF0:USTF0",1740834614780,1.169,597.2,597.04,0.27038648]
["bitfinex-derivatives","BNBF0:USTF0",1740834614979,1.169,597.2,597.05,0.27038648]
["bitfinex-derivatives","BNBF0:USTF0",1740834615184,1.169,597.2,597.04,0.27038648]
["bitfinex-derivatives","BNBF0:USTF0",1740834615384,1.169,597.2,597.05,0.27038648]
["bitfinex-derivatives","BNBF0:USTF0",1740834615584,1.169,597.2,597.06,0.27038648]
["bitfinex-derivatives","BNBF0:USTF0",1740834615782,1.169,597.2,597.04,0.27038648]
["bitfinex-derivatives","BNBF0:USTF0",1740834615986,1.96052046,597.76,597.05,0.27038648]
["bitfinex-derivatives","BNBF0:USTF0",1740834616183,1.96052046,597.76,597.04,0.27038648]
["bitfinex-derivatives","BNBF0:USTF0",1740834616383,1.96052046,597.76,597.06,0.27038648]
["bitfinex-derivatives","BNBF0:USTF0",1740834616587,1.96052046,597.76,597.07,0.27038648]
["bitfinex-derivatives","BNBF0:USTF0",1740834616788,3.18504431,597.75,597.08,0.27038648]
["bitfinex-derivatives","BNBF0:USTF0",1740834616986,4.20704431,597.75,597.04,0.27038648]
["bitfinex-derivatives","BNBF0:USTF0",1740834617188,3.18504431,597.74,597.05,0.27038648]
["bitfinex-derivatives","BNBF0:USTF0",1740834617485,3.18504431,597.74,597.06,0.27038648]
["bitfinex-derivatives","BNBF0:USTF0",1740834617789,3.18504431,597.73,597.07,0.27038648]
["bitfinex-derivatives","BNBF0:USTF0",1740834617992,3.18504431,597.73,597.08,0.27038648]
["bitfinex-derivatives","BNBF0:USTF0",1740834618196,3.18504431,597.73,597.05,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1740834618388,3.18504431,597.72,597.06,0.27033512]
["bitfinex-derivatives","BNBF0:USTF0",1740834618995,1.22452385,597.71,597.06,0.27033512]
["bitfinex-derivatives","BNBF0:USTF0",1740834619187,3.18504431,597.71,597.06,0.27033512]
["bitfinex-derivatives","BNBF0:USTF0",1740834619694,3.18504431,597.7,597.06,0.27033512]
["bitfinex-derivatives","BNBF0:USTF0",1740834619994,3.18504431,597.7,597.05,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1740834619995,3.18504431,597.7,597.07,0.27030765]
["bitfinex-derivatives","BNBF0:USTF0",1740834620293,3.18504431,597.69,597.06,0.27030765]
["bitfinex-derivatives","BNBF0:USTF0",1740834620891,3.18504431,597.68,597.06,0.27030765]
["bitfinex-derivatives","BNBF0:USTF0",1740834621092,3.18504431,597.68,597.05,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1740834621490,3.18504431,597.67,597.05,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1740834621896,3.18504431,597.66,597.05,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1740834622397,4.70730678,597.65,597.06,0.27041245]
["bitfinex-derivatives","BNBF0:USTF0",1740834622596,1.52226247,597.64,597.06,0.27041245]
["bitfinex-derivatives","BNBF0:USTF0",1740834622791,1.52226247,597.63,597.06,0.27041245]
["bitfinex-derivatives","BNBF0:USTF0",1740834622997,1.52226247,597.62,597.06,0.27041245]
["bitfinex-derivatives","BNBF0:USTF0",1740834623190,3.18504431,597.63,597.06,0.27041245]
["bitfinex-derivatives","BNBF0:USTF0",1740834623395,3.18504431,597.61,597.06,0.27041245]
["bitfinex-derivatives","BNBF0:USTF0",1740834624097,3.18504431,597.6,597.06,0.27041245]
["bitfinex-derivatives","BNBF0:USTF0",1740834624492,3.18504431,597.59,597.06,0.27041245]
["bitfinex-derivatives","BNBF0:USTF0",1740834625098,3.18504431,597.58,597.06,0.27041245]
["bitfinex-derivatives","BNBF0:USTF0",1740834625800,3.18504431,597.57,597.06,0.27041245]
["bitfinex-derivatives","BNBF0:USTF0",1740834626295,1.22452385,597.56,597.06,0.27041245]
["bitfinex-derivatives","BNBF0:USTF0",1740834627100,1.022,597.75,597.06,0.27041245]
["bitfinex-derivatives","BNBF0:USTF0",1740834627101,1.22452385,597.55,597.06,0.27041245]
["bitfinex-derivatives","BNBF0:USTF0",1740834627698,1.22452385,597.54,597.06,0.27041245]
["bitfinex-derivatives","BNBF0:USTF0",1740834628301,1.22452385,597.53,597.06,0.27041245]
["bitfinex-derivatives","BNBF0:USTF0",1740834628702,1.022,597.75,597.06,0.27041245]
["bitfinex-derivatives","BNBF0:USTF0",1740834628703,1.22452385,597.52,597.06,0.27041245]
["bitfinex-derivatives","BNBF0:USTF0",1740834629203,1.22452385,597.52,597.07,0.27045728]
["bitfinex-derivatives","BNBF0:USTF0",1740834629405,1.22452385,597.51,597.08,0.27045728]
["bitfinex-derivatives","BNBF0:USTF0",1740834629600,1.22452385,597.51,597.09,0.27045728]
["bitfinex-derivatives","BNBF0:USTF0",1740834629903,1.22452385,597.5,597.1,0.27045728]
["bitfinex-derivatives","BNBF0:USTF0",1740834630203,1.22452385,597.5,597.11,0.27045728]
["bitfinex-derivatives","BNBF0:USTF0",1740834630401,1.22452385,597.49,597.06,0.27045728]
["bitfinex-derivatives","BNBF0:USTF0",1740834630601,1.22452385,597.49,597.07,0.27045728]
["bitfinex-derivatives","BNBF0:USTF0",1740834630999,1.22452385,597.49,597.08,0.27045728]
["bitfinex-derivatives","BNBF0:USTF0",1740834631403,1.22452385,597.48,597.06,0.27045728]
["bitfinex-derivatives","BNBF0:USTF0",1740834631602,1.22452385,597.48,597.07,0.27045728]
["bitfinex-derivatives","BNBF0:USTF0",1740834631798,1.22452385,597.47,597.07,0.27045728]
["bitfinex-derivatives","BNBF0:USTF0",1740834631998,1.22452385,597.47,597.08,0.27045728]
["bitfinex-derivatives","BNBF0:USTF0",1740834632202,1.22452385,597.47,597.09,0.27045728]
["bitfinex-derivatives","BNBF0:USTF0",1740834632402,1.22452385,597.47,597.1,0.27045728]
["bitfinex-derivatives","BNBF0:USTF0",1740834632599,1.22452385,597.46,597.11,0.27045728]
["bitfinex-derivatives","BNBF0:USTF0",1740834632805,1.22452385,597.46,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1740834633002,1.22452385,597.45,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1740834633610,1.22452385,597.45,597.04,0.27055344]
["bitfinex-derivatives","BNBF0:USTF0",1740834633908,1.22452385,597.44,597.04,0.27055344]
["bitfinex-derivatives","BNBF0:USTF0",1740834634108,1.22452385,597.44,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1740834634506,1.22452385,597.43,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1740834634910,1.22452385,597.42,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1740834635303,1.52335029,597.71,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1740834635504,1.52335029,597.7,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1740834635703,1.52335029,597.69,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1740834635907,1.52335029,597.68,597.03,1.68799154]
["bitfinex-derivatives","BNBF0:USTF0",1740834636107,1.52335029,597.67,597.03,1.68799154]
["bitfinex-derivatives","BNBF0:USTF0",1740834636313,3.18660106,597.68,597.03,1.68799154]
["bitfinex-derivatives","BNBF0:USTF0",1740834636502,4.71014978,597.67,597.03,1.68799154]
["bitfinex-derivatives","BNBF0:USTF0",1740834636703,1.52354872,597.66,597.03,1.68799154]
["bitfinex-derivatives","BNBF0:USTF0",1740834636908,3.18660106,597.67,597.03,1.68799154]
["bitfinex-derivatives","BNBF0:USTF0",1740834637109,4.71019141,597.66,597.03,1.68799154]
["bitfinex-derivatives","BNBF0:USTF0",1740834637310,3.18660106,597.66,597.03,1.68799154]
["bitfinex-derivatives","BNBF0:USTF0",1740834637811,4.71027029,597.65,597.03,1.68799154]
["bitfinex-derivatives","BNBF0:USTF0",1740834638009,3.18660106,597.65,597.03,1.68799154]
["bitfinex-derivatives","BNBF0:USTF0",1740834638405,3.18660106,597.64,597.03,1.68799154]
["bitfinex-derivatives","BNBF0:USTF0",1740834638705,1.52376118,597.63,597.03,1.68799154]
["bitfinex-derivatives","BNBF0:USTF0",1740834639012,3.18660106,597.63,597.03,1.68799154]
["bitfinex-derivatives","BNBF0:USTF0",1740834639413,3.18660106,597.62,597.03,1.68799154]
["bitfinex-derivatives","BNBF0:USTF0",1740834640014,3.18660106,597.61,597.03,1.68799154]
["bitfinex-derivatives","BNBF0:USTF0",1740834640715,3.18660106,597.6,597.03,1.68799154]
["bitfinex-derivatives","BNBF0:USTF0",1740834641213,1.22561579,597.6,597.03,1.68799154]
["bitfinex-derivatives","BNBF0:USTF0",1740834641512,1.22561579,597.59,597.04,0.27031634]
["bitfinex-derivatives","BNBF0:USTF0",1740834641909,1.22561579,597.58,597.03,1.68799154]
["bitfinex-derivatives","BNBF0:USTF0",1740834642113,1.22561579,597.58,597.04,0.27033895]
["bitfinex-derivatives","BNBF0:USTF0",1740834642810,1.22561579,597.57,597.04,0.27033895]
["bitfinex-derivatives","BNBF0:USTF0",1740834643209,3.18757586,597.57,597.04,0.27033895]
["bitfinex-derivatives","BNBF0:USTF0",1740834643916,3.18757586,597.56,597.04,0.27033895]
["bitfinex-derivatives","BNBF0:USTF0",1740834644514,3.18757586,597.55,597.04,0.27033895]
["bitfinex-derivatives","BNBF0:USTF0",1740834645311,3.18757586,597.54,597.04,0.27033895]
["bitfinex-derivatives","BNBF0:USTF0",1740834646017,1.22561579,597.53,597.04,0.27033895]
["bitfinex-derivatives","BNBF0:USTF0",1740834646720,1.22561579,597.52,597.04,0.27033895]
["bitfinex-derivatives","BNBF0:USTF0",1740834647017,1.22561579,597.51,597.04,0.27033895]
["bitfinex-derivatives","BNBF0:USTF0",1740834647418,1.022,597.75,597.04,0.27033895]
["bitfinex-derivatives","BNBF0:USTF0",1740834647821,1.022,597.75,597.03,1.68799154]
["bitfinex-derivatives","BNBF0:USTF0",1740834648022,1.022,597.75,597.04,0.27018746]
["bitfinex-derivatives","BNBF0:USTF0",1740834648321,3.18814701,597.74,597.04,0.60517339]
["bitfinex-derivatives","BNBF0:USTF0",1740834648522,3.18814701,597.74,597.05,0.60516777]
["bitfinex-derivatives","BNBF0:USTF0",1740834648724,3.18814701,597.74,597.06,0.60516216]
["bitfinex-derivatives","BNBF0:USTF0",1740834649020,3.18814701,597.73,597.07,0.60515655]
["bitfinex-derivatives","BNBF0:USTF0",1740834649322,3.18814701,597.73,597.08,0.60515094]
["bitfinex-derivatives","BNBF0:USTF0",1740834649520,3.18814701,597.72,597.09,0.27018746]
["bitfinex-derivatives","BNBF0:USTF0",1740834650019,1.22621039,597.71,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1740834650225,1.22621039,597.71,597.11,0.27018746]
["bitfinex-derivatives","BNBF0:USTF0",1740834650424,0.886,597.7,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1740834650723,2.11221039,597.7,597.13,0.27018746]
["bitfinex-derivatives","BNBF0:USTF0",1740834650919,2.11221039,597.7,597.13,0.6051229]
["bitfinex-derivatives","BNBF0:USTF0",1740834651120,0.886,597.7,597.14,0.27018746]
["bitfinex-derivatives","BNBF0:USTF0",1740834651323,1.22538069,597.69,597.14,0.27018746]
["bitfinex-derivatives","BNBF0:USTF0",1740834651920,1.22538069,597.68,597.14,0.27018746]
["bitfinex-derivatives","BNBF0:USTF0",1740834652118,1.22538069,597.68,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1740834652321,0.886,597.7,597.16,0.27018746]
["bitfinex-derivatives","BNBF0:USTF0",1740834652524,0.886,597.7,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1740834652718,0.886,597.7,597.18,0.27018746]
["bitfinex-derivatives","BNBF0:USTF0",1740834652922,0.886,597.7,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1740834653120,0.886,597.7,597.2,0.27018746]
["bitfinex-derivatives","BNBF0:USTF0",1740834653318,0.886,597.7,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1740834653523,0.886,597.7,597.22,0.27018746]
["bitfinex-derivatives","BNBF0:USTF0",1740834653716,0.886,597.7,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1740834653922,0.886,597.7,597.24,0.27018746]
["bitfinex-derivatives","BNBF0:USTF0",1740834654225,0.886,597.7,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1740834654421,0.886,597.7,597.26,0.27018746]
["bitfinex-derivatives","BNBF0:USTF0",1740834654624,0.886,597.7,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1740834654821,0.886,597.7,597.28,0.27018746]
["bitfinex-derivatives","BNBF0:USTF0",1740834655022,0.886,597.7,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1740834655219,0.886,597.7,597.3,0.27018746]
["bitfinex-derivatives","BNBF0:USTF0",1740834655425,0.886,597.7,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1740834655619,0.886,597.7,597.32,0.27018746]
["bitfinex-derivatives","BNBF0:USTF0",1740834655822,0.886,597.7,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1740834656023,0.886,597.7,597.34,0.27018746]
["bitfinex-derivatives","BNBF0:USTF0",1740834656225,0.886,597.7,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1740834656424,0.886,597.7,597.36,0.27018746]
["bitfinex-derivatives","BNBF0:USTF0",1740834656622,0.886,597.7,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1740834656826,0.886,597.7,597.38,0.27018746]
["bitfinex-derivatives","BNBF0:USTF0",1740834657025,0.886,597.7,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1740834661626,0.886,597.7,597.4,0.26972758]
["bitfinex-derivatives","BNBF0:USTF0",1740834665938,0.886,597.7,597.41,0.26975866]
["bitfinex-derivatives","BNBF0:USTF0",1740834666229,0.886,597.7,597.42,0.26975866]
["bitfinex-derivatives","BNBF0:USTF0",1740834666434,0.886,597.7,597.4,0.26975866]
["bitfinex-derivatives","BNBF0:USTF0",1740834667534,0.886,597.7,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1740834667732,0.886,597.7,597.4,0.26969063]
["bitfinex-derivatives","BNBF0:USTF0",1740834669336,0.886,597.7,597.41,0.26967149]
["bitfinex-derivatives","BNBF0:USTF0",1740834669632,0.886,597.7,597.4,0.26967149]
["bitfinex-derivatives","BNBF0:USTF0",1740834669837,0.886,597.7,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1740834670038,0.886,597.7,597.4,0.26972899]
["bitfinex-derivatives","BNBF0:USTF0",1740834673137,0.886,597.7,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1740834673336,1.2218862,597.69,597.4,0.26984625]
["bitfinex-derivatives","BNBF0:USTF0",1740834673533,1.2218862,597.69,596.87,0.26984625]
["bitfinex-derivatives","BNBF0:USTF0",1740834673737,1.51898624,597.68,596.86,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834673931,1.51898624,597.67,596.87,0.27009927]
["bitfinex-derivatives","BNBF0:USTF0",1740834674133,1.51898624,597.66,596.87,0.27009927]
["bitfinex-derivatives","BNBF0:USTF0",1740834674337,1.51898624,597.65,596.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740834674537,3.17713223,597.68,596.89,0.27009927]
["bitfinex-derivatives","BNBF0:USTF0",1740834674838,3.17713223,597.64,596.89,0.27009927]
["bitfinex-derivatives","BNBF0:USTF0",1740834675242,1.139,597.67,596.89,0.27009927]
["bitfinex-derivatives","BNBF0:USTF0",1740834675243,3.17713223,597.63,596.89,0.27009927]
["bitfinex-derivatives","BNBF0:USTF0",1740834675939,1.51892373,597.62,596.89,0.27009927]
["bitfinex-derivatives","BNBF0:USTF0",1740834676135,3.17713223,597.62,596.89,0.27009927]
["bitfinex-derivatives","BNBF0:USTF0",1740834676536,2.0208371,597.61,596.89,0.27009927]
["bitfinex-derivatives","BNBF0:USTF0",1740834676734,1.51878102,597.6,596.89,0.27009927]
["bitfinex-derivatives","BNBF0:USTF0",1740834676938,2.02095979,597.59,596.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740834677137,2.02095979,597.58,596.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740834677339,2.02095979,597.57,596.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740834677535,2.02095979,597.56,596.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740834677742,1.51878102,597.55,596.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740834677941,1.51878102,597.54,596.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740834678141,1.51878102,597.53,596.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740834678343,1.51878102,597.52,596.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740834678643,4.69591325,597.51,596.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740834678843,1.51878102,597.5,596.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740834679142,4.69591325,597.49,596.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740834679340,1.51878102,597.48,596.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740834679542,1.51878102,597.47,596.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740834679740,1.51878102,597.46,596.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740834679938,3.17713223,597.47,596.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740834680139,1.51783622,597.46,596.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740834680337,1.51738777,597.45,596.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740834680540,3.17713223,597.46,596.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740834680943,1.139,597.67,596.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740834680944,3.17713223,597.45,596.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740834681439,3.17713223,597.44,596.89,0.27026456]
["bitfinex-derivatives","BNBF0:USTF0",1740834681841,3.17713223,597.43,596.89,0.27026456]
["bitfinex-derivatives","BNBF0:USTF0",1740834682547,3.17713223,597.42,596.89,0.27026456]
["bitfinex-derivatives","BNBF0:USTF0",1740834683046,1.139,597.67,596.89,0.27026456]
["bitfinex-derivatives","BNBF0:USTF0",1740834683047,3.17713223,597.41,596.89,0.27026456]
["bitfinex-derivatives","BNBF0:USTF0",1740834683943,3.17713223,597.4,596.89,0.27026456]
["bitfinex-derivatives","BNBF0:USTF0",1740834684748,1.2218862,597.39,596.89,0.27026456]
["bitfinex-derivatives","BNBF0:USTF0",1740834685245,1.139,597.67,596.89,0.27026456]
["bitfinex-derivatives","BNBF0:USTF0",1740834685442,1.51602775,597.66,596.89,0.27026456]
["bitfinex-derivatives","BNBF0:USTF0",1740834685647,1.51602775,597.65,596.89,0.27026456]
["bitfinex-derivatives","BNBF0:USTF0",1740834685951,1.51602775,597.64,596.9,0.2698786]
["bitfinex-derivatives","BNBF0:USTF0",1740834686148,3.17095506,597.65,596.89,0.2698786]
["bitfinex-derivatives","BNBF0:USTF0",1740834686349,3.17095506,597.63,596.9,0.2698786]
["bitfinex-derivatives","BNBF0:USTF0",1740834686550,3.17095506,597.63,596.89,0.2698786]
["bitfinex-derivatives","BNBF0:USTF0",1740834686750,3.17095506,597.62,596.89,0.2698786]
["bitfinex-derivatives","BNBF0:USTF0",1740834687252,3.17095506,597.61,596.89,0.2698786]
["bitfinex-derivatives","BNBF0:USTF0",1740834687750,3.17095506,597.6,596.89,0.2698786]
["bitfinex-derivatives","BNBF0:USTF0",1740834688346,3.17095506,597.59,596.89,0.2698786]
["bitfinex-derivatives","BNBF0:USTF0",1740834689048,3.17095506,597.58,596.89,0.2698786]
["bitfinex-derivatives","BNBF0:USTF0",1740834689651,3.17095506,597.58,596.9,0.26988312]
["bitfinex-derivatives","BNBF0:USTF0",1740834689850,3.17095506,597.57,596.89,0.26988312]
["bitfinex-derivatives","BNBF0:USTF0",1740834690045,3.17095506,597.57,596.9,0.26988312]
["bitfinex-derivatives","BNBF0:USTF0",1740834690250,3.17095506,597.56,596.91,0.26988312]
["bitfinex-derivatives","BNBF0:USTF0",1740834690448,3.17095506,597.56,596.89,0.26988312]
["bitfinex-derivatives","BNBF0:USTF0",1740834690644,3.17095506,597.56,596.9,0.26988312]
["bitfinex-derivatives","BNBF0:USTF0",1740834690845,3.17095506,597.56,596.89,0.26988312]
["bitfinex-derivatives","BNBF0:USTF0",1740834691044,3.17095506,597.55,596.89,0.26988312]
["bitfinex-derivatives","BNBF0:USTF0",1740834691452,0.99215805,597.81,596.89,0.26988312]
["bitfinex-derivatives","BNBF0:USTF0",1740834691453,3.17095506,597.54,596.89,0.26988312]
["bitfinex-derivatives","BNBF0:USTF0",1740834691851,1.51558952,597.53,596.89,0.26988312]
["bitfinex-derivatives","BNBF0:USTF0",1740834692051,1.51558952,597.52,596.89,0.26988312]
["bitfinex-derivatives","BNBF0:USTF0",1740834692247,1.51552293,597.51,596.89,0.26988312]
["bitfinex-derivatives","BNBF0:USTF0",1740834692452,4.33395506,597.53,596.89,0.26988312]
["bitfinex-derivatives","BNBF0:USTF0",1740834692654,1.51548169,597.52,596.89,0.26988312]
["bitfinex-derivatives","BNBF0:USTF0",1740834692949,3.17095506,597.5,596.89,0.26988312]
["bitfinex-derivatives","BNBF0:USTF0",1740834693254,1.51548169,597.49,596.51,1.74850941]
["bitfinex-derivatives","BNBF0:USTF0",1740834693455,1.51548169,597.48,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1740834693755,4.68643675,597.47,596.53,0.2699509]
["bitfinex-derivatives","BNBF0:USTF0",1740834693955,3.17095506,597.47,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1740834694155,3.17095506,597.47,596.55,0.2699509]
["bitfinex-derivatives","BNBF0:USTF0",1740834694356,3.17095506,597.47,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1740834694652,3.17095506,597.46,596.57,0.2699509]
["bitfinex-derivatives","BNBF0:USTF0",1740834695047,3.17095506,597.45,596.57,0.2699509]
["bitfinex-derivatives","BNBF0:USTF0",1740834695247,3.17095506,597.45,596.58,0.60520156]
["bitfinex-derivatives","BNBF0:USTF0",1740834695447,3.17095506,597.45,596.59,0.60519594]
["bitfinex-derivatives","BNBF0:USTF0",1740834695651,3.17095506,597.44,596.6,0.60519032]
["bitfinex-derivatives","BNBF0:USTF0",1740834695850,3.17095506,597.44,596.61,0.6051847]
["bitfinex-derivatives","BNBF0:USTF0",1740834696055,3.17095506,597.44,596.62,0.60517908]
["bitfinex-derivatives","BNBF0:USTF0",1740834696253,3.17095506,597.44,596.63,0.60517347]
["bitfinex-derivatives","BNBF0:USTF0",1740834696451,3.17095506,597.43,596.64,0.60516785]
["bitfinex-derivatives","BNBF0:USTF0",1740834696753,3.17095506,597.43,596.65,0.60516223]
["bitfinex-derivatives","BNBF0:USTF0",1740834696954,3.17095506,597.42,596.66,0.60515661]
["bitfinex-derivatives","BNBF0:USTF0",1740834697152,3.17095506,597.42,596.67,0.60515099]
["bitfinex-derivatives","BNBF0:USTF0",1740834697349,3.17095506,597.41,596.68,0.60514538]
["bitfinex-derivatives","BNBF0:USTF0",1740834697554,3.17095506,597.41,596.69,0.60513976]
["bitfinex-derivatives","BNBF0:USTF0",1740834697747,3.17095506,597.41,596.7,0.26995734]
["bitfinex-derivatives","BNBF0:USTF0",1740834697952,3.17095506,597.4,596.7,0.26995734]
["bitfinex-derivatives","BNBF0:USTF0",1740834698854,3.17095506,597.39,596.7,0.26995734]
["bitfinex-derivatives","BNBF0:USTF0",1740834699249,3.17095506,597.38,596.7,0.26995734]
["bitfinex-derivatives","BNBF0:USTF0",1740834699857,3.17095506,597.37,596.7,0.26995734]
["bitfinex-derivatives","BNBF0:USTF0",1740834700450,3.17095506,597.36,596.7,0.26995734]
["bitfinex-derivatives","BNBF0:USTF0",1740834701055,3.17095506,597.35,596.7,0.26995734]
["bitfinex-derivatives","BNBF0:USTF0",1740834701450,1.2195981,597.34,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1740834701656,1.2195981,597.34,596.72,0.26995734]
["bitfinex-derivatives","BNBF0:USTF0",1740834701957,1.2195981,597.33,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1740834702157,1.2195981,597.33,596.74,0.26995734]
["bitfinex-derivatives","BNBF0:USTF0",1740834702357,1.2195981,597.32,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1740834702557,1.2195981,597.32,596.76,0.26995734]
["bitfinex-derivatives","BNBF0:USTF0",1740834702959,1.163,597.53,596.76,0.26995734]
["bitfinex-derivatives","BNBF0:USTF0",1740834703256,1.51343777,597.52,596.76,0.26995734]
["bitfinex-derivatives","BNBF0:USTF0",1740834703461,3.16570946,597.51,596.76,0.26995734]
["bitfinex-derivatives","BNBF0:USTF0",1740834703852,1.5133164,597.5,596.76,0.26995734]
["bitfinex-derivatives","BNBF0:USTF0",1740834704057,1.51332113,597.49,596.76,0.26995734]
["bitfinex-derivatives","BNBF0:USTF0",1740834704356,3.16570946,597.5,596.76,0.26995734]
["bitfinex-derivatives","BNBF0:USTF0",1740834704557,1.51313513,597.49,596.76,0.26995734]
["bitfinex-derivatives","BNBF0:USTF0",1740834704758,3.16570946,597.49,596.76,0.26995734]
["bitfinex-derivatives","BNBF0:USTF0",1740834705261,3.16570946,597.48,596.76,0.26995734]
["bitfinex-derivatives","BNBF0:USTF0",1740834706062,3.16570946,597.47,596.76,0.26995734]
["bitfinex-derivatives","BNBF0:USTF0",1740834706256,3.16570946,597.47,596.77,0.27007537]
["bitfinex-derivatives","BNBF0:USTF0",1740834706561,4.67847126,597.46,596.78,0.27007537]
["bitfinex-derivatives","BNBF0:USTF0",1740834706756,3.16570946,597.46,596.76,0.27007537]
["bitfinex-derivatives","BNBF0:USTF0",1740834707061,3.16570946,597.46,596.77,0.27007537]
["bitfinex-derivatives","BNBF0:USTF0",1740834707261,3.16570946,597.45,596.76,0.27007537]
["bitfinex-derivatives","BNBF0:USTF0",1740834707458,3.16570946,597.45,596.77,0.27007537]
["bitfinex-derivatives","BNBF0:USTF0",1740834707662,3.16570946,597.45,596.78,0.27007537]
["bitfinex-derivatives","BNBF0:USTF0",1740834707858,3.16570946,597.44,596.76,0.27007537]
["bitfinex-derivatives","BNBF0:USTF0",1740834708060,3.16570946,597.44,596.77,0.27007537]
["bitfinex-derivatives","BNBF0:USTF0",1740834708262,1.51255839,597.43,596.77,0.27007537]
["bitfinex-derivatives","BNBF0:USTF0",1740834708562,1.51255839,597.42,596.78,0.27007537]
["bitfinex-derivatives","BNBF0:USTF0",1740834708863,1.51255839,597.41,596.79,0.27007537]
["bitfinex-derivatives","BNBF0:USTF0",1740834709062,1.51255839,597.4,596.76,0.27007537]
["bitfinex-derivatives","BNBF0:USTF0",1740834709257,3.16570946,597.42,596.77,0.27007537]
["bitfinex-derivatives","BNBF0:USTF0",1740834709462,3.16570946,597.39,596.78,0.27007537]
["bitfinex-derivatives","BNBF0:USTF0",1740834709664,3.16570946,597.39,596.76,0.27007537]
["bitfinex-derivatives","BNBF0:USTF0",1740834709863,3.16570946,597.39,596.77,0.27007537]
["bitfinex-derivatives","BNBF0:USTF0",1740834710162,1.66149766,597.46,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1740834710163,3.16570946,597.38,596.78,0.27007537]
["bitfinex-derivatives","BNBF0:USTF0",1740834710362,3.16570946,597.38,596.76,0.27007537]
["bitfinex-derivatives","BNBF0:USTF0",1740834710763,3.16570946,597.37,596.76,0.27007537]
["bitfinex-derivatives","BNBF0:USTF0",1740834711270,3.16570946,597.36,596.76,0.27007537]
["bitfinex-derivatives","BNBF0:USTF0",1740834711763,3.16570946,597.36,596.77,0.27012372]
["bitfinex-derivatives","BNBF0:USTF0",1740834712063,1.163,597.53,596.78,0.27012372]
["bitfinex-derivatives","BNBF0:USTF0",1740834712064,3.16570946,597.35,596.78,0.27012372]
["bitfinex-derivatives","BNBF0:USTF0",1740834712264,3.16570946,597.35,596.76,0.27012372]
["bitfinex-derivatives","BNBF0:USTF0",1740834712458,3.16570946,597.35,596.77,0.27012372]
["bitfinex-derivatives","BNBF0:USTF0",1740834712657,3.16570946,597.35,596.76,0.27012372]
["bitfinex-derivatives","BNBF0:USTF0",1740834712858,3.16570946,597.34,596.76,0.27012372]
["bitfinex-derivatives","BNBF0:USTF0",1740834713563,3.16570946,597.34,596.77,0.27012371]
["bitfinex-derivatives","BNBF0:USTF0",1740834713759,3.16570946,597.33,596.76,0.27012371]
["bitfinex-derivatives","BNBF0:USTF0",1740834713964,3.16570946,597.33,596.77,0.27012371]
["bitfinex-derivatives","BNBF0:USTF0",1740834714163,3.16570946,597.33,596.78,0.27012371]
["bitfinex-derivatives","BNBF0:USTF0",1740834714365,3.16570946,597.32,596.76,0.27012371]
["bitfinex-derivatives","BNBF0:USTF0",1740834714564,3.16570946,597.31,596.77,0.27012371]
["bitfinex-derivatives","BNBF0:USTF0",1740834714867,3.16570946,597.31,596.76,0.27012371]
["bitfinex-derivatives","BNBF0:USTF0",1740834715060,3.16570946,597.31,596.77,0.27012371]
["bitfinex-derivatives","BNBF0:USTF0",1740834715260,3.16570946,597.3,596.76,0.27012371]
["bitfinex-derivatives","BNBF0:USTF0",1740834715663,3.16570946,597.3,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834715863,3.16570946,597.29,596.78,0.27012371]
["bitfinex-derivatives","BNBF0:USTF0",1740834716472,3.16570946,597.28,596.78,0.27012371]
["bitfinex-derivatives","BNBF0:USTF0",1740834717171,1.21758056,597.27,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834717367,1.21758056,597.27,596.78,0.27002883]
["bitfinex-derivatives","BNBF0:USTF0",1740834717563,1.421,597.26,596.78,0.27002883]
["bitfinex-derivatives","BNBF0:USTF0",1740834717768,2.63858056,597.26,596.78,0.27002883]
["bitfinex-derivatives","BNBF0:USTF0",1740834718165,1.21758056,597.25,596.78,0.27002883]
["bitfinex-derivatives","BNBF0:USTF0",1740834718571,1.21758056,597.24,596.78,0.27002883]
["bitfinex-derivatives","BNBF0:USTF0",1740834718964,1.21758056,597.24,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834719176,1.421,597.26,596.79,0.26994477]
["bitfinex-derivatives","BNBF0:USTF0",1740834719371,1.421,597.26,596.8,0.26994477]
["bitfinex-derivatives","BNBF0:USTF0",1740834719570,1.421,597.26,596.78,0.26994477]
["bitfinex-derivatives","BNBF0:USTF0",1740834719770,1.421,597.26,596.79,0.26994477]
["bitfinex-derivatives","BNBF0:USTF0",1740834719970,1.421,597.26,596.8,0.26994477]
["bitfinex-derivatives","BNBF0:USTF0",1740834720165,1.421,597.26,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834720166,1.421,597.26,596.81,0.26994477]
["bitfinex-derivatives","BNBF0:USTF0",1740834720471,1.421,597.26,596.82,0.26994477]
["bitfinex-derivatives","BNBF0:USTF0",1740834720769,1.421,597.26,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834720770,1.421,597.26,596.83,0.26994477]
["bitfinex-derivatives","BNBF0:USTF0",1740834720970,1.421,597.26,596.78,0.26994477]
["bitfinex-derivatives","BNBF0:USTF0",1740834721164,1.421,597.26,596.79,0.26994477]
["bitfinex-derivatives","BNBF0:USTF0",1740834721364,1.421,597.26,596.78,0.26994477]
["bitfinex-derivatives","BNBF0:USTF0",1740834721569,1.421,597.26,596.79,0.26994477]
["bitfinex-derivatives","BNBF0:USTF0",1740834721770,1.421,597.26,596.78,0.26994477]
["bitfinex-derivatives","BNBF0:USTF0",1740834721972,1.421,597.26,596.79,0.26994477]
["bitfinex-derivatives","BNBF0:USTF0",1740834722269,1.421,597.26,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834722270,1.421,597.26,596.8,0.26994477]
["bitfinex-derivatives","BNBF0:USTF0",1740834722472,1.421,597.26,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834722473,1.421,597.26,596.81,0.26994477]
["bitfinex-derivatives","BNBF0:USTF0",1740834722672,1.421,597.26,596.78,0.26994477]
["bitfinex-derivatives","BNBF0:USTF0",1740834722878,1.421,597.26,596.82,0.26994477]
["bitfinex-derivatives","BNBF0:USTF0",1740834723176,3.17310079,597.25,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834723676,1.51753393,597.24,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834723881,1.51753393,597.23,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834724080,2.01997336,597.22,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834724278,3.68147102,597.21,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834724473,2.01997336,597.2,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834724681,2.01997336,597.19,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834724874,2.01997336,597.18,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834725080,2.01997336,597.17,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834725281,1.51753393,597.16,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834725580,1.51753393,597.15,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834725774,1.95267741,597.15,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834725980,3.17310079,597.15,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834726382,3.17310079,597.14,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834726782,3.17310079,597.14,596.78,0.27029359]
["bitfinex-derivatives","BNBF0:USTF0",1740834727183,1.421,597.26,596.78,0.27029359]
["bitfinex-derivatives","BNBF0:USTF0",1740834727386,1.22216093,597.13,596.78,0.27029359]
["bitfinex-derivatives","BNBF0:USTF0",1740834727685,1.22216093,597.13,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834727985,1.22216093,597.12,596.78,0.27029492]
["bitfinex-derivatives","BNBF0:USTF0",1740834728381,1.22216093,597.11,596.78,0.27029492]
["bitfinex-derivatives","BNBF0:USTF0",1740834728990,1.22216093,597.1,596.78,0.27029492]
["bitfinex-derivatives","BNBF0:USTF0",1740834729393,1.22216093,597.1,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834729586,1.22216093,597.1,596.78,0.27033647]
["bitfinex-derivatives","BNBF0:USTF0",1740834729890,1.22216093,597.09,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834730587,3.18209747,597.08,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834730787,3.18209747,597.07,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834731494,3.18209747,597.06,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834732094,3.18209747,597.05,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834732495,2.41781327,597.26,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834732496,3.18209747,597.04,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834733195,3.18209747,597.03,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834733498,3.18209747,597.02,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834733897,2.02782991,597.01,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834734195,1.52527878,597.0,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834734395,4.70737625,596.99,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834734595,1.52527878,596.98,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834734798,1.52527878,596.97,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834734992,3.18209747,596.98,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834735197,1.52499456,596.97,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834735497,1.52499456,596.96,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834735698,1.52499456,596.95,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834735897,1.52499456,596.94,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834736193,4.70709203,596.93,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834736392,1.52499456,596.92,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834736596,1.52499456,596.91,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834736790,1.52499456,596.9,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834736995,1.52499456,596.89,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834737196,1.52499456,596.88,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834737397,3.18209747,596.91,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834737398,1.52499456,596.87,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834737591,3.18209747,596.91,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834737797,3.18209747,596.86,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834738301,4.70414106,596.85,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834738499,3.18209747,596.85,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834738698,3.18209747,596.84,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834739400,3.18209747,596.83,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834739795,3.18209747,596.82,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834739998,1.52119713,596.81,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834740202,3.18209747,596.81,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834740503,1.52029472,596.8,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834740698,3.18209747,596.8,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834741299,3.18209747,596.79,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834741998,3.18209747,596.78,596.77,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740834743803,3.18209747,596.78,595.9,1.75010687]
["bitfinex-derivatives","BNBF0:USTF0",1740834744002,3.18209747,596.78,595.91,0.27080753]
["bitfinex-derivatives","BNBF0:USTF0",1740834744202,3.18209747,596.77,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1740834744402,3.18209747,596.77,595.93,0.27080753]
["bitfinex-derivatives","BNBF0:USTF0",1740834744601,3.18209747,596.76,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1740834744798,3.18209747,596.76,595.95,0.27080753]
["bitfinex-derivatives","BNBF0:USTF0",1740834745002,3.18209747,596.76,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1740834745198,3.18209747,596.76,595.97,0.27080753]
["bitfinex-derivatives","BNBF0:USTF0",1740834745398,3.18209747,596.76,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1740834745598,3.18209747,596.75,595.99,0.27080753]
["bitfinex-derivatives","BNBF0:USTF0",1740834745798,3.18209747,596.75,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1740834746001,3.18209747,596.74,596.0,0.60640248]
["bitfinex-derivatives","BNBF0:USTF0",1740834746205,3.18209747,596.74,596.01,0.27083202]
["bitfinex-derivatives","BNBF0:USTF0",1740834746804,3.18209747,596.73,596.02,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740834747005,3.18209747,596.73,596.03,0.27083202]
["bitfinex-derivatives","BNBF0:USTF0",1740834747307,3.18209747,596.72,596.03,0.27083202]
["bitfinex-derivatives","BNBF0:USTF0",1740834747905,3.18209747,596.71,596.03,0.27083202]
["bitfinex-derivatives","BNBF0:USTF0",1740834748405,3.18209747,596.7,596.03,0.27083202]
["bitfinex-derivatives","BNBF0:USTF0",1740834748606,3.18209747,596.69,596.03,0.27083202]
["bitfinex-derivatives","BNBF0:USTF0",1740834749206,3.18209747,596.69,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1740834749406,3.18209747,596.68,596.05,0.27083202]
["bitfinex-derivatives","BNBF0:USTF0",1740834749808,3.18209747,596.67,596.05,0.27083202]
["bitfinex-derivatives","BNBF0:USTF0",1740834750409,1.22216093,596.66,596.05,0.27083202]
["bitfinex-derivatives","BNBF0:USTF0",1740834751210,1.22216093,596.66,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1740834751411,3.17798402,596.65,596.06,0.27079248]
["bitfinex-derivatives","BNBF0:USTF0",1740834751612,3.17798402,596.65,596.07,0.27079248]
["bitfinex-derivatives","BNBF0:USTF0",1740834751912,1.22216093,596.64,596.05,0.27079248]
["bitfinex-derivatives","BNBF0:USTF0",1740834752111,1.22216093,596.64,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1740834752313,1.22216093,596.64,596.09,0.27079248]
["bitfinex-derivatives","BNBF0:USTF0",1740834752712,2.15816093,596.63,596.09,0.27079248]
["bitfinex-derivatives","BNBF0:USTF0",1740834753307,2.15816093,596.63,596.1,0.60616719]
["bitfinex-derivatives","BNBF0:USTF0",1740834753514,0.936,596.63,596.11,0.60616156]
["bitfinex-derivatives","BNBF0:USTF0",1740834753714,0.936,596.63,596.12,0.60615593]
["bitfinex-derivatives","BNBF0:USTF0",1740834753905,0.936,596.63,596.02,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1740834753906,0.936,596.63,596.13,0.60615031]
["bitfinex-derivatives","BNBF0:USTF0",1740834754105,0.936,596.63,596.14,0.60614468]
["bitfinex-derivatives","BNBF0:USTF0",1740834754312,0.936,596.63,596.15,0.27065302]
["bitfinex-derivatives","BNBF0:USTF0",1740834754706,0.936,596.63,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1740834754909,0.936,596.63,596.17,0.27065302]
["bitfinex-derivatives","BNBF0:USTF0",1740834755109,0.936,596.63,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1740834755411,0.936,596.63,596.19,0.27065302]
["bitfinex-derivatives","BNBF0:USTF0",1740834756610,0.936,596.63,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1740834756817,0.936,596.63,596.21,0.27065302]
["bitfinex-derivatives","BNBF0:USTF0",1740834757014,0.936,596.63,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1740834757317,0.936,596.63,596.23,0.27065302]
["bitfinex-derivatives","BNBF0:USTF0",1740834757908,0.936,596.63,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1740834758109,0.936,596.63,596.25,0.27065302]
["bitfinex-derivatives","BNBF0:USTF0",1740834758513,0.936,596.63,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1740834759015,0.936,596.63,596.27,0.27065302]
["bitfinex-derivatives","BNBF0:USTF0",1740834759215,0.936,596.63,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1740834759417,0.936,596.63,596.29,0.27065302]
["bitfinex-derivatives","BNBF0:USTF0",1740834759618,0.936,596.63,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1740834759917,0.936,596.63,596.31,0.27065302]
["bitfinex-derivatives","BNBF0:USTF0",1740834760114,0.936,596.63,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1740834760315,0.936,596.63,596.33,0.27065302]
["bitfinex-derivatives","BNBF0:USTF0",1740834760515,0.936,596.63,596.34,0.60563368]
["bitfinex-derivatives","BNBF0:USTF0",1740834760713,0.936,596.63,596.35,0.60562806]
["bitfinex-derivatives","BNBF0:USTF0",1740834760913,0.936,596.63,596.36,0.60562243]
["bitfinex-derivatives","BNBF0:USTF0",1740834761115,0.936,596.63,596.37,0.27025454]
["bitfinex-derivatives","BNBF0:USTF0",1740834761516,0.936,596.63,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1740834761716,0.936,596.63,596.39,0.27025454]
["bitfinex-derivatives","BNBF0:USTF0",1740834761917,0.936,596.63,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1740834762112,0.936,596.63,596.41,0.27025454]
["bitfinex-derivatives","BNBF0:USTF0",1740834762317,0.936,596.63,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1740834762518,0.936,596.63,596.43,0.27025454]
["bitfinex-derivatives","BNBF0:USTF0",1740834762718,0.936,596.63,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1740834762917,0.936,596.63,596.45,0.27025454]
["bitfinex-derivatives","BNBF0:USTF0",1740834763512,0.936,596.63,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1740834763718,0.936,596.63,596.47,0.27025454]
["bitfinex-derivatives","BNBF0:USTF0",1740834763919,0.936,596.63,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740834764218,0.936,596.63,596.49,0.27025454]
["bitfinex-derivatives","BNBF0:USTF0",1740834769618,0.936,596.63,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740834769921,0.936,596.63,596.49,0.27021374]
["bitfinex-derivatives","BNBF0:USTF0",1740834771521,0.936,596.63,596.5,0.27024382]
["bitfinex-derivatives","BNBF0:USTF0",1740834771825,0.936,596.63,596.51,0.27024382]
["bitfinex-derivatives","BNBF0:USTF0",1740834772020,0.936,596.63,596.52,0.27024382]
["bitfinex-derivatives","BNBF0:USTF0",1740834772223,0.936,596.63,596.49,0.27024382]
["bitfinex-derivatives","BNBF0:USTF0",1740834772526,0.936,596.63,596.5,0.27024382]
["bitfinex-derivatives","BNBF0:USTF0",1740834772722,0.936,596.63,596.49,0.27024382]
["bitfinex-derivatives","BNBF0:USTF0",1740834772921,0.936,596.63,596.5,0.27024382]
["bitfinex-derivatives","BNBF0:USTF0",1740834773122,0.936,596.63,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740834773320,0.936,596.63,596.49,0.27025664]
["bitfinex-derivatives","BNBF0:USTF0",1740834776826,0.936,596.63,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740834777027,0.936,596.63,596.49,0.27027428]
["bitfinex-derivatives","BNBF0:USTF0",1740834780729,4.70704846,597.13,596.5,0.27042267]
["bitfinex-derivatives","BNBF0:USTF0",1740834780923,1.52139155,597.12,596.49,0.27042267]
["bitfinex-derivatives","BNBF0:USTF0",1740834781127,3.18565691,597.12,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740834781329,1.52139335,597.11,596.49,0.27043791]
["bitfinex-derivatives","BNBF0:USTF0",1740834781528,3.18565691,597.12,596.49,0.27043791]
["bitfinex-derivatives","BNBF0:USTF0",1740834781831,4.70711394,597.11,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740834782130,4.70711394,597.1,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740834782323,3.18565691,597.1,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740834782727,3.18565691,597.09,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740834783229,1.52271718,597.08,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740834783429,1.52271718,597.07,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740834783629,1.52271718,597.06,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740834783830,3.18565691,597.07,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740834784025,3.18565691,597.05,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740834784831,3.18565691,597.04,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740834785430,3.18565691,597.03,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740834786026,3.18565691,597.02,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740834786724,3.18565691,597.01,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740834787232,3.18565691,597.0,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740834787828,0.882,597.11,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740834787829,1.22525266,596.99,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740834788227,1.22525266,596.98,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740834788428,1.22525266,596.98,596.49,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740834788829,1.22525266,596.97,596.5,0.27033232]
["bitfinex-derivatives","BNBF0:USTF0",1740834789034,1.22525266,596.97,596.51,0.27030325]
["bitfinex-derivatives","BNBF0:USTF0",1740834789239,1.22525266,596.97,596.5,0.27030325]
["bitfinex-derivatives","BNBF0:USTF0",1740834789433,1.22525266,596.97,596.52,0.27030325]
["bitfinex-derivatives","BNBF0:USTF0",1740834789635,0.882,597.11,596.53,0.27030325]
["bitfinex-derivatives","BNBF0:USTF0",1740834789835,0.882,597.11,596.5,0.27030325]
["bitfinex-derivatives","BNBF0:USTF0",1740834790032,3.19424932,597.1,596.5,0.27030325]
["bitfinex-derivatives","BNBF0:USTF0",1740834790540,1.22855743,597.09,596.5,0.27030325]
["bitfinex-derivatives","BNBF0:USTF0",1740834791035,1.22855743,597.09,596.51,0.27024353]
["bitfinex-derivatives","BNBF0:USTF0",1740834791236,1.22855743,597.08,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1740834791438,1.22855743,597.08,596.53,0.27024353]
["bitfinex-derivatives","BNBF0:USTF0",1740834791832,0.882,597.11,596.53,0.27024353]
["bitfinex-derivatives","BNBF0:USTF0",1740834794135,0.882,597.11,596.53,0.60551585]
["bitfinex-derivatives","BNBF0:USTF0",1740834794339,0.882,597.11,596.54,0.27024353]
["bitfinex-derivatives","BNBF0:USTF0",1740834795436,1.22775756,597.1,596.54,0.27024353]
["bitfinex-derivatives","BNBF0:USTF0",1740834795834,1.22775756,597.09,596.54,0.27024353]
["bitfinex-derivatives","BNBF0:USTF0",1740834796442,1.22775756,597.08,596.54,0.27024353]
["bitfinex-derivatives","BNBF0:USTF0",1740834796840,3.19244745,597.07,596.54,0.27024353]
["bitfinex-derivatives","BNBF0:USTF0",1740834797443,3.19244745,597.06,596.54,0.27024353]
["bitfinex-derivatives","BNBF0:USTF0",1740834798042,3.19244745,597.06,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740834798043,3.19244745,597.05,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740834798241,3.19244745,597.05,596.54,0.27036955]
["bitfinex-derivatives","BNBF0:USTF0",1740834798441,3.19244745,597.04,596.54,0.27036955]
["bitfinex-derivatives","BNBF0:USTF0",1740834799142,3.19244745,597.03,596.54,0.27036955]
["bitfinex-derivatives","BNBF0:USTF0",1740834799739,3.19244745,597.02,596.54,0.27036955]
["bitfinex-derivatives","BNBF0:USTF0",1740834800036,3.19244745,597.02,596.55,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834800242,3.19244745,597.01,596.55,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834800539,3.19244745,597.01,596.56,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834800743,1.22775756,597.0,596.57,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834800945,1.22775756,597.0,596.58,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834801140,0.882,597.11,596.54,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834801141,1.22775756,596.99,596.54,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834801445,1.22775756,596.99,596.55,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834801645,1.22775756,596.99,596.54,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834801846,1.22775756,596.99,596.55,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834802040,0.882,597.11,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740834802041,1.22775756,596.98,596.54,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834802242,1.22775756,596.98,596.55,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834802443,1.22775756,596.98,596.54,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834802648,1.22775756,596.97,596.55,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834802848,1.22775756,596.97,596.54,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834803048,1.22775756,596.96,596.55,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834803249,1.22775756,596.96,596.54,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834803452,1.22775756,596.96,596.55,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834803752,1.22775756,596.95,596.54,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834804054,1.22775756,596.94,596.55,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834804351,0.882,597.11,596.56,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834804352,1.22775756,596.93,596.56,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834804551,1.22775756,596.93,596.54,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834804854,1.22775756,596.92,596.55,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834805045,1.22775756,596.92,596.54,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834805252,1.22775756,596.92,596.55,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834805451,1.22775756,596.91,596.54,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834805653,0.882,597.11,596.54,0.27035784]
["bitfinex-derivatives","BNBF0:USTF0",1740834806255,3.19765971,597.1,596.55,0.27023419]
["bitfinex-derivatives","BNBF0:USTF0",1740834806553,3.19765971,597.1,596.56,0.27023419]
["bitfinex-derivatives","BNBF0:USTF0",1740834806749,3.19765971,597.09,596.54,0.27023419]
["bitfinex-derivatives","BNBF0:USTF0",1740834807352,3.19765971,597.08,596.54,0.27023419]
["bitfinex-derivatives","BNBF0:USTF0",1740834807649,3.19765971,597.07,596.54,0.27023419]
["bitfinex-derivatives","BNBF0:USTF0",1740834808248,3.19765971,597.06,596.54,0.27023419]
["bitfinex-derivatives","BNBF0:USTF0",1740834808848,3.19765971,597.05,596.54,0.27023419]
["bitfinex-derivatives","BNBF0:USTF0",1740834809151,3.19765971,597.05,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740834809351,3.19765971,597.05,596.55,0.27017643]
["bitfinex-derivatives","BNBF0:USTF0",1740834809549,3.19765971,597.05,596.56,0.27017643]
["bitfinex-derivatives","BNBF0:USTF0",1740834809753,3.19765971,597.04,596.54,0.27017643]
["bitfinex-derivatives","BNBF0:USTF0",1740834809954,3.19765971,597.04,596.55,0.27017643]
["bitfinex-derivatives","BNBF0:USTF0",1740834810150,3.19765971,597.04,596.54,0.27017643]
["bitfinex-derivatives","BNBF0:USTF0",1740834810355,0.882,597.11,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740834810356,3.19765971,597.03,596.55,0.27017643]
["bitfinex-derivatives","BNBF0:USTF0",1740834810654,3.19765971,597.03,596.56,0.27017643]
["bitfinex-derivatives","BNBF0:USTF0",1740834810854,0.882,597.11,596.57,0.27017643]
["bitfinex-derivatives","BNBF0:USTF0",1740834810855,3.19765971,597.02,596.57,0.27017643]
["bitfinex-derivatives","BNBF0:USTF0",1740834811154,3.19765971,597.02,596.58,0.27017643]
["bitfinex-derivatives","BNBF0:USTF0",1740834811358,3.19765971,597.02,596.54,0.27017643]
["bitfinex-derivatives","BNBF0:USTF0",1740834811555,3.19765971,597.01,596.55,0.27017643]
["bitfinex-derivatives","BNBF0:USTF0",1740834811755,3.19765971,597.01,596.54,0.27017643]
["bitfinex-derivatives","BNBF0:USTF0",1740834811955,3.19765971,597.0,596.54,0.27017643]
["bitfinex-derivatives","BNBF0:USTF0",1740834812257,3.19765971,596.99,596.54,0.27017643]
["bitfinex-derivatives","BNBF0:USTF0",1740834812751,0.882,597.11,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740834812752,1.22986912,596.98,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740834812952,1.22986912,596.98,596.54,0.26996665]
["bitfinex-derivatives","BNBF0:USTF0",1740834813253,1.22986912,596.98,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1740834813449,1.22986912,596.98,596.56,0.26996665]
["bitfinex-derivatives","BNBF0:USTF0",1740834813657,0.882,597.11,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1740834813953,0.882,597.11,596.58,0.26991537]
["bitfinex-derivatives","BNBF0:USTF0",1740834814355,3.20753969,597.1,596.58,0.26991537]
["bitfinex-derivatives","BNBF0:USTF0",1740834814548,3.20753969,597.1,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1740834814956,3.20753969,597.09,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1740834815158,3.20753969,597.09,596.6,0.26991537]
["bitfinex-derivatives","BNBF0:USTF0",1740834815359,0.882,597.11,596.6,0.26991537]
["bitfinex-derivatives","BNBF0:USTF0",1740834815360,3.20753969,597.08,596.6,0.26991537]
["bitfinex-derivatives","BNBF0:USTF0",1740834815954,3.20753969,597.07,596.6,0.26991537]
["bitfinex-derivatives","BNBF0:USTF0",1740834816353,3.20753969,597.07,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1740834816551,3.20753969,597.07,596.6,0.26991157]
["bitfinex-derivatives","BNBF0:USTF0",1740834816756,3.20753969,597.06,596.6,0.26991157]
["bitfinex-derivatives","BNBF0:USTF0",1740834817552,3.20753969,597.05,596.6,0.26991157]
["bitfinex-derivatives","BNBF0:USTF0",1740834817954,3.20753969,597.04,596.6,0.26991157]
["bitfinex-derivatives","BNBF0:USTF0",1740834818259,3.20753969,597.04,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1740834818460,3.20753969,597.03,596.6,0.26995321]
["bitfinex-derivatives","BNBF0:USTF0",1740834818659,3.20753969,597.03,596.61,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1740834818858,3.20753969,597.03,596.62,0.26995321]
["bitfinex-derivatives","BNBF0:USTF0",1740834819059,3.20753969,597.02,596.62,0.26995321]
["bitfinex-derivatives","BNBF0:USTF0",1740834820158,3.20753969,597.01,596.62,0.26995321]
["bitfinex-derivatives","BNBF0:USTF0",1740834820554,3.20753969,597.0,596.62,0.26995321]
["bitfinex-derivatives","BNBF0:USTF0",1740834821156,1.001,596.99,596.62,0.26995321]
["bitfinex-derivatives","BNBF0:USTF0",1740834821555,4.20777663,596.99,596.62,0.26995321]
["bitfinex-derivatives","BNBF0:USTF0",1740834822056,3.20677663,596.98,596.62,0.26995321]
["bitfinex-derivatives","BNBF0:USTF0",1740834822862,3.20677663,596.97,596.62,0.26995321]
["bitfinex-derivatives","BNBF0:USTF0",1740834823255,3.20677663,596.96,596.62,0.26995321]
["bitfinex-derivatives","BNBF0:USTF0",1740834823655,3.20677663,596.96,596.61,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1740834823961,3.20677663,596.95,596.62,0.27013846]
["bitfinex-derivatives","BNBF0:USTF0",1740834824560,3.20677663,596.94,596.62,0.27013846]
["bitfinex-derivatives","BNBF0:USTF0",1740834825160,3.20677663,596.93,596.62,0.27013846]
["bitfinex-derivatives","BNBF0:USTF0",1740834825855,3.20677663,596.92,596.62,0.27013846]
["bitfinex-derivatives","BNBF0:USTF0",1740834826362,3.20677663,596.91,596.62,0.27013846]
["bitfinex-derivatives","BNBF0:USTF0",1740834826961,1.23337563,596.9,596.62,0.27013846]
["bitfinex-derivatives","BNBF0:USTF0",1740834827563,1.23337563,596.89,596.62,0.27013846]
["bitfinex-derivatives","BNBF0:USTF0",1740834828262,1.23337563,596.88,596.62,0.27013846]
["bitfinex-derivatives","BNBF0:USTF0",1740834828759,1.23337563,596.87,596.62,0.27013846]
["bitfinex-derivatives","BNBF0:USTF0",1740834829259,1.23337563,596.87,596.63,0.2700959]
["bitfinex-derivatives","BNBF0:USTF0",1740834829461,1.001,596.99,596.62,0.2700959]
["bitfinex-derivatives","BNBF0:USTF0",1740834829659,1.001,596.99,596.63,0.2700959]
["bitfinex-derivatives","BNBF0:USTF0",1740834829863,1.23775183,596.98,596.62,0.2700959]
["bitfinex-derivatives","BNBF0:USTF0",1740834830061,1.23775183,596.98,596.63,0.2700959]
["bitfinex-derivatives","BNBF0:USTF0",1740834830260,1.001,596.99,596.62,0.2700959]
["bitfinex-derivatives","BNBF0:USTF0",1740834830861,1.001,596.99,596.61,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1740834831062,1.001,596.99,596.62,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834831756,1.001,596.99,596.63,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834831961,1.001,596.99,596.64,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834832159,1.23755756,596.98,596.65,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834832362,1.23755756,596.98,596.66,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834832662,1.001,596.99,596.67,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834832866,1.001,596.99,596.68,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834833066,1.001,596.99,596.6,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834833267,1.001,596.99,596.61,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834833466,1.001,596.99,596.6,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834833666,1.001,596.99,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1740834833667,1.001,596.99,596.61,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834833966,1.001,596.99,596.6,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834834166,1.001,596.99,596.61,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834834361,0.50231689,597.31,596.6,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834834567,2.03085896,597.3,596.61,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834834767,2.03085896,597.29,596.62,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834834968,2.03085896,597.28,596.62,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834835167,1.52850731,597.27,596.62,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834835469,2.89550731,597.26,596.62,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834835662,1.52850731,597.25,596.62,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834835866,1.52850731,597.24,596.62,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834836067,1.52850731,597.23,596.62,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834836267,1.52850731,597.22,596.62,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834836467,4.74533496,597.21,596.62,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834836668,1.52850731,597.2,596.62,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834836868,1.52850731,597.19,596.62,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834837168,3.21682765,597.2,596.62,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834837369,3.21682765,597.18,596.62,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834837564,1.528134,597.17,596.62,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834837763,3.21682765,597.17,596.62,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834838368,3.21682765,597.16,596.62,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834839269,3.21682765,597.15,596.62,0.27000044]
["bitfinex-derivatives","BNBF0:USTF0",1740834840073,3.21682765,597.14,596.61,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1740834840274,3.21682765,597.14,596.62,0.26998051]
["bitfinex-derivatives","BNBF0:USTF0",1740834840669,3.21682765,597.13,596.62,0.26998051]
["bitfinex-derivatives","BNBF0:USTF0",1740834841070,3.21682765,597.12,596.62,0.26998051]
["bitfinex-derivatives","BNBF0:USTF0",1740834841676,3.21682765,597.11,596.62,0.26998051]
["bitfinex-derivatives","BNBF0:USTF0",1740834842171,3.21682765,597.1,596.62,0.26998051]
["bitfinex-derivatives","BNBF0:USTF0",1740834842770,3.21682765,597.09,596.62,0.26998051]
["bitfinex-derivatives","BNBF0:USTF0",1740834843376,1.2372414,597.08,596.62,0.26998051]
["bitfinex-derivatives","BNBF0:USTF0",1740834844073,1.2372414,597.07,596.62,0.26998051]
["bitfinex-derivatives","BNBF0:USTF0",1740834844477,1.2372414,597.06,596.62,0.26998051]
["bitfinex-derivatives","BNBF0:USTF0",1740834845370,1.2372414,597.05,596.62,0.26998051]
["bitfinex-derivatives","BNBF0:USTF0",1740834845775,1.2372414,597.04,596.62,0.26998051]
["bitfinex-derivatives","BNBF0:USTF0",1740834846075,1.2372414,597.03,596.62,0.26998051]
["bitfinex-derivatives","BNBF0:USTF0",1740834846678,1.2372414,597.02,596.62,0.26998051]
["bitfinex-derivatives","BNBF0:USTF0",1740834847178,1.2372414,597.01,596.62,0.26998051]
["bitfinex-derivatives","BNBF0:USTF0",1740834848280,1.2372414,597.0,596.62,0.26998051]
["bitfinex-derivatives","BNBF0:USTF0",1740834848678,1.2372414,597.0,596.63,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834848874,1.367,597.26,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1740834848875,1.2372414,596.99,596.62,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834849079,1.2372414,596.99,596.63,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834849273,1.367,597.26,596.63,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834849473,1.52889024,597.25,596.64,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834849674,1.52889024,597.24,596.6,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834849877,1.52889024,597.23,596.6,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834850081,3.2176293,597.24,596.6,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834850278,3.2176293,597.22,596.6,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834850781,3.2176293,597.21,596.6,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834851280,3.2176293,597.2,596.6,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834851674,3.2176293,597.19,596.6,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834851981,3.2176293,597.19,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1740834852181,3.2176293,597.18,596.62,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834852981,3.2176293,597.17,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1740834853182,3.2176293,597.17,596.64,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834853382,1.23754973,597.16,596.64,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834853584,1.23754973,597.16,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1740834853785,1.23754973,597.16,596.66,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834853982,1.23754973,597.16,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740834854184,1.367,597.26,596.68,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834854377,1.367,597.26,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1740834854582,1.367,597.26,596.7,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834854782,1.367,597.26,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1740834854983,1.2366246,597.25,596.72,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834855184,1.2366246,597.25,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1740834855381,1.2366246,597.25,596.74,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834855584,1.2366246,597.24,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1740834855783,1.2366246,597.24,596.76,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834856085,1.2366246,597.24,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1740834856280,1.367,597.26,596.78,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834856478,1.367,597.26,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1740834856684,1.367,597.26,596.8,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834856880,1.367,597.26,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1740834857084,1.367,597.26,596.82,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834857283,1.367,597.26,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1740834857484,1.367,597.26,596.84,0.26996588]
["bitfinex-derivatives","BNBF0:USTF0",1740834857781,1.367,597.26,596.85,0.60445547]
["bitfinex-derivatives","BNBF0:USTF0",1740834857988,1.367,597.26,596.86,0.26936291]
["bitfinex-derivatives","BNBF0:USTF0",1740834858287,1.367,597.26,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1740834858486,1.367,597.26,596.88,0.26936291]
["bitfinex-derivatives","BNBF0:USTF0",1740834859087,1.367,597.26,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1740834859288,1.367,597.26,596.9,0.26936291]
["bitfinex-derivatives","BNBF0:USTF0",1740834859486,1.367,597.26,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1740834859685,1.367,597.26,596.92,0.26936291]
["bitfinex-derivatives","BNBF0:USTF0",1740834859886,1.367,597.26,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1740834860089,1.367,597.26,596.94,0.26936291]
["bitfinex-derivatives","BNBF0:USTF0",1740834860288,1.367,597.26,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1740834860487,1.367,597.26,596.96,0.26930959]
["bitfinex-derivatives","BNBF0:USTF0",1740834860883,1.367,597.26,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1740834861089,1.367,597.26,596.98,0.26930959]
["bitfinex-derivatives","BNBF0:USTF0",1740834863284,1.367,597.26,596.99,0.26943421]
["bitfinex-derivatives","BNBF0:USTF0",1740834863589,1.367,597.26,597.0,0.26943421]
["bitfinex-derivatives","BNBF0:USTF0",1740834863790,1.367,597.26,596.98,0.26943421]
["bitfinex-derivatives","BNBF0:USTF0",1740834870297,1.367,597.26,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834870597,1.367,597.26,597.0,0.26974193]
["bitfinex-derivatives","BNBF0:USTF0",1740834871495,1.367,597.26,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834872298,3.20417515,597.25,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834872795,1.52268715,597.24,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834872993,3.20417515,597.24,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834873594,3.20417515,597.23,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834873993,3.20417515,597.22,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834874400,3.20417515,597.21,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834875498,1.367,597.26,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834875499,3.20417515,597.2,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834876495,3.20417515,597.19,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834877093,3.20417515,597.18,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834877697,3.20417515,597.17,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834878294,3.20417515,597.16,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834878696,1.23237506,597.15,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834879100,1.23237506,597.14,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834880002,1.367,597.26,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834880003,1.23237506,597.13,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834880896,3.2044983,597.12,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834881406,1.23237506,597.11,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834881905,1.23237506,597.1,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834883107,1.23237506,597.09,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834883703,1.23237506,597.08,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834884106,1.23237506,597.07,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834884605,1.23237506,597.06,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834885507,1.23237506,597.05,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834886105,1.23237506,597.04,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834886918,0.971,597.14,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834887320,3.20636242,597.13,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834887816,4.72998828,597.12,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834888012,3.20636242,597.12,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834888518,4.72991857,597.11,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834888719,1.52355615,597.1,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834889017,3.20636242,597.1,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834889214,1.52346941,597.09,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834889419,3.20636242,597.09,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834889922,0.971,597.14,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834890123,3.2061972,597.08,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834890722,3.2061972,597.07,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834891123,3.2061972,597.06,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834891724,3.2061972,597.05,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834892126,3.2061972,597.04,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834892728,3.2061972,597.03,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834893124,3.2061972,597.02,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834893826,3.2061972,597.01,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834894228,3.2061972,597.0,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834895630,4.72847643,597.0,596.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740834896438,4.72847643,597.0,596.09,1.7494177]
["bitfinex-derivatives","BNBF0:USTF0",1740834896626,3.2061972,597.0,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1740834896827,3.2061972,597.0,596.12,0.27030318]
["bitfinex-derivatives","BNBF0:USTF0",1740834897031,3.2061972,596.99,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1740834897231,3.2061972,596.99,596.15,0.27030318]
["bitfinex-derivatives","BNBF0:USTF0",1740834897430,3.2061972,596.99,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1740834897832,3.2061972,596.98,596.17,0.27031335]
["bitfinex-derivatives","BNBF0:USTF0",1740834898132,3.2061972,596.98,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1740834898335,3.2061972,596.98,596.19,0.27031335]
["bitfinex-derivatives","BNBF0:USTF0",1740834898535,3.2061972,596.97,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1740834898734,3.2061972,596.97,596.21,0.27031335]
["bitfinex-derivatives","BNBF0:USTF0",1740834898934,3.2061972,596.97,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1740834899132,3.2061972,596.97,596.23,0.27031335]
["bitfinex-derivatives","BNBF0:USTF0",1740834899335,3.2061972,596.96,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1740834899633,3.2061972,596.96,596.25,0.27031335]
["bitfinex-derivatives","BNBF0:USTF0",1740834899830,3.2061972,596.96,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1740834900231,3.2061972,596.95,596.27,0.27026624]
["bitfinex-derivatives","BNBF0:USTF0",1740834900528,3.2061972,596.94,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1740834900735,3.2061972,596.94,596.29,0.27026624]
["bitfinex-derivatives","BNBF0:USTF0",1740834900934,3.2061972,596.94,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1740834901435,3.2061972,596.93,596.31,0.2703097]
["bitfinex-derivatives","BNBF0:USTF0",1740834901729,3.2061972,596.92,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1740834901934,3.2061972,596.92,596.33,0.2703097]
["bitfinex-derivatives","BNBF0:USTF0",1740834902629,3.2061972,596.91,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1740834902834,3.2061972,596.91,596.34,0.27040883]
["bitfinex-derivatives","BNBF0:USTF0",1740834903036,3.2061972,596.91,596.35,0.27040883]
["bitfinex-derivatives","BNBF0:USTF0",1740834903334,3.2061972,596.91,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1740834903534,3.2061972,596.9,596.33,0.27046257]
["bitfinex-derivatives","BNBF0:USTF0",1740834904331,0.971,597.14,596.33,0.27046257]
["bitfinex-derivatives","BNBF0:USTF0",1740834904332,3.2061972,596.89,596.33,0.27046257]
["bitfinex-derivatives","BNBF0:USTF0",1740834904534,3.2061972,596.89,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1740834904733,3.2061972,596.88,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1740834904934,3.2061972,596.88,596.33,0.27052078]
["bitfinex-derivatives","BNBF0:USTF0",1740834905437,3.2061972,596.87,596.33,0.27052078]
["bitfinex-derivatives","BNBF0:USTF0",1740834905935,3.2061972,596.87,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1740834906137,3.2061972,596.86,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1740834906537,3.2061972,596.86,596.33,0.27062964]
["bitfinex-derivatives","BNBF0:USTF0",1740834906733,3.2061972,596.85,596.34,0.27061749]
["bitfinex-derivatives","BNBF0:USTF0",1740834906933,3.2061972,596.85,596.35,0.27061749]
["bitfinex-derivatives","BNBF0:USTF0",1740834907137,3.2061972,596.85,596.36,0.27061749]
["bitfinex-derivatives","BNBF0:USTF0",1740834907438,3.2061972,596.84,596.37,0.27061749]
["bitfinex-derivatives","BNBF0:USTF0",1740834907631,3.2061972,596.84,596.33,0.27061749]
["bitfinex-derivatives","BNBF0:USTF0",1740834907835,3.2061972,596.84,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1740834907836,3.2061972,596.84,596.34,0.27061749]
["bitfinex-derivatives","BNBF0:USTF0",1740834908035,1.23315277,596.83,596.34,0.27061749]
["bitfinex-derivatives","BNBF0:USTF0",1740834908238,1.23315277,596.83,596.35,0.27061749]
["bitfinex-derivatives","BNBF0:USTF0",1740834908439,1.23315277,596.83,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1740834908440,1.23315277,596.83,596.36,0.27061749]
["bitfinex-derivatives","BNBF0:USTF0",1740834908639,1.23315277,596.82,596.33,0.27061749]
["bitfinex-derivatives","BNBF0:USTF0",1740834908841,1.23315277,596.82,596.37,0.27061749]
["bitfinex-derivatives","BNBF0:USTF0",1740834909041,1.23315277,596.82,596.38,0.27061749]
["bitfinex-derivatives","BNBF0:USTF0",1740834909339,1.23315277,596.82,596.39,0.27061749]
["bitfinex-derivatives","BNBF0:USTF0",1740834909538,1.51785322,597.05,596.33,0.27061749]
["bitfinex-derivatives","BNBF0:USTF0",1740834909735,1.66224058,597.1,596.34,0.60599663]
["bitfinex-derivatives","BNBF0:USTF0",1740834909937,1.51773266,597.09,596.35,0.60599101]
["bitfinex-derivatives","BNBF0:USTF0",1740834910138,1.51773266,597.08,596.36,0.60580665]
["bitfinex-derivatives","BNBF0:USTF0",1740834910338,3.1941785,597.09,596.37,0.27043876]
["bitfinex-derivatives","BNBF0:USTF0",1740834910539,1.51758137,597.08,596.37,0.27043876]
["bitfinex-derivatives","BNBF0:USTF0",1740834910838,1.51758665,597.07,596.37,0.27043876]
["bitfinex-derivatives","BNBF0:USTF0",1740834911039,3.1941785,597.07,596.37,0.27043876]
["bitfinex-derivatives","BNBF0:USTF0",1740834911543,3.1941785,597.06,596.37,0.27043876]
["bitfinex-derivatives","BNBF0:USTF0",1740834911940,3.1941785,597.05,596.37,0.27043876]
["bitfinex-derivatives","BNBF0:USTF0",1740834912343,1.51743971,597.04,596.37,0.27043876]
["bitfinex-derivatives","BNBF0:USTF0",1740834912542,1.51743971,597.03,596.37,0.27043876]
["bitfinex-derivatives","BNBF0:USTF0",1740834912742,1.51743971,597.02,596.37,0.27043876]
["bitfinex-derivatives","BNBF0:USTF0",1740834912937,1.51743971,597.01,596.37,0.27043876]
["bitfinex-derivatives","BNBF0:USTF0",1740834913136,1.51743971,597.0,596.37,0.27043876]
["bitfinex-derivatives","BNBF0:USTF0",1740834913342,1.51743971,596.99,596.37,0.27043876]
["bitfinex-derivatives","BNBF0:USTF0",1740834913539,1.51738772,596.98,596.37,0.27043876]
["bitfinex-derivatives","BNBF0:USTF0",1740834913738,3.1941785,596.99,596.37,0.27043876]
["bitfinex-derivatives","BNBF0:USTF0",1740834913943,1.5173913,596.98,596.37,0.27043876]
["bitfinex-derivatives","BNBF0:USTF0",1740834914242,1.5173913,596.97,596.37,0.27043876]
["bitfinex-derivatives","BNBF0:USTF0",1740834914443,4.7115698,596.96,596.37,0.27043876]
["bitfinex-derivatives","BNBF0:USTF0",1740834914743,1.5173913,596.95,596.37,0.27043876]
["bitfinex-derivatives","BNBF0:USTF0",1740834914944,1.5173913,596.94,596.37,0.27043876]
["bitfinex-derivatives","BNBF0:USTF0",1740834915136,1.5173913,596.93,596.37,0.27043876]
["bitfinex-derivatives","BNBF0:USTF0",1740834915339,1.5173913,596.92,596.37,0.27043876]
["bitfinex-derivatives","BNBF0:USTF0",1740834915537,1.5173913,596.91,596.37,0.27043876]
["bitfinex-derivatives","BNBF0:USTF0",1740834915738,3.1941785,596.94,596.37,0.27043876]
["bitfinex-derivatives","BNBF0:USTF0",1740834915938,2.01983592,596.93,596.37,0.27043876]
["bitfinex-derivatives","BNBF0:USTF0",1740834916142,3.1941785,596.9,596.16,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834916342,1.66224058,596.86,596.16,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834916543,2.01983592,596.85,596.17,0.27093885]
["bitfinex-derivatives","BNBF0:USTF0",1740834916740,2.01994254,596.84,596.17,0.27093885]
["bitfinex-derivatives","BNBF0:USTF0",1740834916939,2.01994254,596.83,596.17,0.27093885]
["bitfinex-derivatives","BNBF0:USTF0",1740834917138,1.51718834,596.82,596.17,0.27093885]
["bitfinex-derivatives","BNBF0:USTF0",1740834917342,2.01997324,596.81,596.17,0.27093885]
["bitfinex-derivatives","BNBF0:USTF0",1740834917643,1.51718834,596.8,596.17,0.27093885]
["bitfinex-derivatives","BNBF0:USTF0",1740834917843,1.51718834,596.79,596.17,0.27093885]
["bitfinex-derivatives","BNBF0:USTF0",1740834918145,3.1941785,596.78,596.17,0.27093885]
["bitfinex-derivatives","BNBF0:USTF0",1740834918541,1.51722601,596.77,596.18,0.27108373]
["bitfinex-derivatives","BNBF0:USTF0",1740834918742,3.1941785,596.77,596.19,0.27108373]
["bitfinex-derivatives","BNBF0:USTF0",1740834919146,3.1941785,596.76,596.2,0.27108373]
["bitfinex-derivatives","BNBF0:USTF0",1740834919647,3.1941785,596.76,596.21,0.27108373]
["bitfinex-derivatives","BNBF0:USTF0",1740834919846,3.1941785,596.75,596.17,0.27108373]
["bitfinex-derivatives","BNBF0:USTF0",1740834920047,3.1941785,596.75,596.22,0.27108373]
["bitfinex-derivatives","BNBF0:USTF0",1740834920249,3.1941785,596.75,596.23,0.27108373]
["bitfinex-derivatives","BNBF0:USTF0",1740834920449,3.1941785,596.74,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834920650,3.1941785,596.74,596.17,0.27112145]
["bitfinex-derivatives","BNBF0:USTF0",1740834920850,3.1941785,596.73,596.17,0.27112145]
["bitfinex-derivatives","BNBF0:USTF0",1740834921450,3.1941785,596.72,596.17,0.27112145]
["bitfinex-derivatives","BNBF0:USTF0",1740834921946,3.1941785,596.71,596.17,0.27112145]
["bitfinex-derivatives","BNBF0:USTF0",1740834922846,3.1941785,596.7,596.17,0.27112145]
["bitfinex-derivatives","BNBF0:USTF0",1740834923646,3.1941785,596.69,596.17,0.27112145]
["bitfinex-derivatives","BNBF0:USTF0",1740834924851,3.1941785,596.68,596.17,0.27112145]
["bitfinex-derivatives","BNBF0:USTF0",1740834925552,3.1941785,596.67,596.17,0.27112145]
["bitfinex-derivatives","BNBF0:USTF0",1740834925953,3.1941785,596.66,596.17,0.27112145]
["bitfinex-derivatives","BNBF0:USTF0",1740834926249,3.1941785,596.65,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834926949,4.3621785,596.64,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834927551,3.1941785,596.63,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834928451,4.71376463,596.62,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834928651,1.51958613,596.61,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834928951,4.71376463,596.6,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834929254,1.5201235,596.59,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834929453,2.02314186,596.58,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834929655,2.02314186,596.57,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834929957,0.99397229,596.55,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834930256,1.66224058,596.43,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834930455,1.5201235,596.42,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834930649,1.5201235,596.41,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834930854,1.5201235,596.4,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834931053,4.85641908,596.42,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834931453,4.71290019,596.41,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834931651,3.1941785,596.41,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834931854,2.9468785,596.41,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834932352,4.46504183,596.4,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834932551,2.9468785,596.4,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834932856,2.74672267,596.39,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834933056,1.51819248,596.38,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834933254,1.51819248,596.37,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834933454,1.51819248,596.36,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834933658,1.51819248,596.35,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834933858,1.51819248,596.34,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834934053,1.51819248,596.33,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834934252,1.22853019,596.35,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834934453,1.22853019,596.32,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834934858,1.51682315,596.31,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834935058,1.51682315,596.3,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834935253,1.51682315,596.29,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834935461,1.51682315,596.28,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834935659,1.51612557,596.27,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834935859,2.0194139,596.26,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834936059,2.0194139,596.25,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834936255,1.22853019,596.29,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834936256,2.0194139,596.24,596.16,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1740834936457,1.66224058,596.2,595.44,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740834936763,1.66224058,596.18,595.45,0.27264559]
["bitfinex-derivatives","BNBF0:USTF0",1740834936963,2.0194139,596.17,595.46,0.27264559]
["bitfinex-derivatives","BNBF0:USTF0",1740834937161,1.51612557,596.16,595.18,0.27264559]
["bitfinex-derivatives","BNBF0:USTF0",1740834937361,1.51612557,596.15,595.19,0.60867274]
["bitfinex-derivatives","BNBF0:USTF0",1740834937660,1.51612557,596.14,595.2,0.60866709]
["bitfinex-derivatives","BNBF0:USTF0",1740834937866,1.51612557,596.13,595.21,0.27264559]
["bitfinex-derivatives","BNBF0:USTF0",1740834938063,1.51612557,596.12,595.21,0.27264559]
["bitfinex-derivatives","BNBF0:USTF0",1740834938268,1.51612557,596.11,595.21,0.27264559]
["bitfinex-derivatives","BNBF0:USTF0",1740834938471,1.22853019,596.11,595.21,0.27264559]
["bitfinex-derivatives","BNBF0:USTF0",1740834938670,1.51281116,596.1,595.21,0.27264559]
["bitfinex-derivatives","BNBF0:USTF0",1740834938864,1.51281116,596.09,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1740834939064,1.22853019,596.09,595.23,0.27268073]
["bitfinex-derivatives","BNBF0:USTF0",1740834939569,1.51186194,596.08,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1740834939769,1.22853019,596.09,595.25,0.27268073]
["bitfinex-derivatives","BNBF0:USTF0",1740834939970,1.51186163,596.08,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740834940171,1.22853019,596.07,595.27,0.27268073]
["bitfinex-derivatives","BNBF0:USTF0",1740834940371,1.22853019,596.07,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834940571,1.22853019,596.06,595.29,0.27268073]
["bitfinex-derivatives","BNBF0:USTF0",1740834940767,1.22853019,596.06,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834940973,1.22853019,596.06,595.29,0.27269664]
["bitfinex-derivatives","BNBF0:USTF0",1740834941471,2.7389431,596.05,595.29,0.27269664]
["bitfinex-derivatives","BNBF0:USTF0",1740834941673,1.51041291,596.04,595.3,0.27281941]
["bitfinex-derivatives","BNBF0:USTF0",1740834941870,1.51041291,596.03,595.29,0.27281941]
["bitfinex-derivatives","BNBF0:USTF0",1740834942171,1.50960733,596.02,595.3,0.27281941]
["bitfinex-derivatives","BNBF0:USTF0",1740834942374,1.50960733,596.01,595.29,0.27281941]
["bitfinex-derivatives","BNBF0:USTF0",1740834942672,4.66663505,596.0,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834942872,1.50960502,595.99,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834943072,1.50960502,595.98,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834943268,1.50960502,595.97,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834943466,1.50868647,595.96,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834943670,1.50868647,595.95,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834943872,1.50868647,595.94,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834944073,1.50868647,595.93,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834944266,3.15703003,595.94,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834944472,3.15703003,595.93,595.29,0.27291037]
["bitfinex-derivatives","BNBF0:USTF0",1740834945166,0.904,595.92,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834945474,4.06103003,595.92,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834946268,3.15703003,595.91,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834946873,1.5065727,595.9,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834947074,1.5065727,595.89,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834947275,3.15703003,595.9,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834947474,1.50575788,595.89,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834947674,3.15703003,595.9,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834947875,1.50567953,595.89,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834948071,1.50567953,595.88,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834948277,1.50491745,595.87,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834948485,3.15703003,595.89,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834948778,3.43342474,595.88,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834948979,1.5049249,595.87,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834949272,3.15703003,595.88,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834949476,1.50422601,595.87,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834949678,3.15703003,595.86,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834950073,3.15703003,595.85,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834950579,3.15703003,595.84,595.29,0.27303241]
["bitfinex-derivatives","BNBF0:USTF0",1740834951277,3.15703003,595.83,595.29,0.27303241]
["bitfinex-derivatives","BNBF0:USTF0",1740834951579,3.15703003,595.83,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834951779,3.15703003,595.83,595.29,0.2729535]
["bitfinex-derivatives","BNBF0:USTF0",1740834952477,3.15703003,595.82,595.29,0.2729535]
["bitfinex-derivatives","BNBF0:USTF0",1740834952979,3.15703003,595.81,595.29,0.2729535]
["bitfinex-derivatives","BNBF0:USTF0",1740834953481,3.15703003,595.8,595.29,0.2729535]
["bitfinex-derivatives","BNBF0:USTF0",1740834953881,3.15703003,595.79,595.29,0.2729535]
["bitfinex-derivatives","BNBF0:USTF0",1740834954482,3.15703003,595.78,595.29,0.2729535]
["bitfinex-derivatives","BNBF0:USTF0",1740834955075,3.15703003,595.77,595.29,0.2729535]
["bitfinex-derivatives","BNBF0:USTF0",1740834955484,3.15703003,595.76,595.29,0.2729535]
["bitfinex-derivatives","BNBF0:USTF0",1740834956082,0.904,595.92,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834956083,3.15703003,595.75,595.3,0.27286187]
["bitfinex-derivatives","BNBF0:USTF0",1740834956284,3.15703003,595.75,595.31,0.27286187]
["bitfinex-derivatives","BNBF0:USTF0",1740834956479,3.15703003,595.75,595.32,0.27286187]
["bitfinex-derivatives","BNBF0:USTF0",1740834956680,1.22853019,595.74,595.29,0.27286187]
["bitfinex-derivatives","BNBF0:USTF0",1740834956886,1.22853019,595.74,595.3,0.27286187]
["bitfinex-derivatives","BNBF0:USTF0",1740834957184,1.22853019,595.74,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740834957185,1.22853019,595.74,595.31,0.27288326]
["bitfinex-derivatives","BNBF0:USTF0",1740834957379,1.22853019,595.73,595.32,0.27288326]
["bitfinex-derivatives","BNBF0:USTF0",1740834957582,1.22853019,595.73,595.33,0.27288326]
["bitfinex-derivatives","BNBF0:USTF0",1740834957885,0.904,595.92,595.29,0.27288326]
["bitfinex-derivatives","BNBF0:USTF0",1740834958083,0.904,595.92,595.3,0.27288326]
["bitfinex-derivatives","BNBF0:USTF0",1740834958286,0.904,595.92,595.29,0.27288326]
["bitfinex-derivatives","BNBF0:USTF0",1740834958486,3.11764749,595.91,595.3,0.27288326]
["bitfinex-derivatives","BNBF0:USTF0",1740834958686,3.11764749,595.91,595.29,0.27288326]
["bitfinex-derivatives","BNBF0:USTF0",1740834958887,3.11764749,595.91,595.3,0.27288326]
["bitfinex-derivatives","BNBF0:USTF0",1740834959086,3.11764749,595.9,595.31,0.27289567]
["bitfinex-derivatives","BNBF0:USTF0",1740834959287,3.11764749,595.9,595.32,0.27289567]
["bitfinex-derivatives","BNBF0:USTF0",1740834959588,3.11764749,595.89,595.33,0.27289567]
["bitfinex-derivatives","BNBF0:USTF0",1740834959788,3.11764749,595.89,595.29,0.27289567]
["bitfinex-derivatives","BNBF0:USTF0",1740834959989,3.11764749,595.89,595.34,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1740834960182,3.11764749,595.89,595.35,0.27289567]
["bitfinex-derivatives","BNBF0:USTF0",1740834960382,3.11764749,595.88,595.35,0.27289567]
["bitfinex-derivatives","BNBF0:USTF0",1740834960786,3.11764749,595.88,595.34,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1740834960989,3.11764749,595.87,595.35,0.27292333]
["bitfinex-derivatives","BNBF0:USTF0",1740834961189,3.11764749,595.87,595.35,0.60886017]
["bitfinex-derivatives","BNBF0:USTF0",1740834961390,3.11764749,595.87,595.36,0.60885453]
["bitfinex-derivatives","BNBF0:USTF0",1740834961583,1.19909519,595.86,595.37,0.60884888]
["bitfinex-derivatives","BNBF0:USTF0",1740834961787,1.19909519,595.86,595.38,0.60884324]
["bitfinex-derivatives","BNBF0:USTF0",1740834961982,1.19909519,595.86,595.39,0.6088376]
["bitfinex-derivatives","BNBF0:USTF0",1740834962188,1.19909519,595.86,595.4,0.27292333]
["bitfinex-derivatives","BNBF0:USTF0",1740834962389,1.461,595.85,595.4,0.27292333]
["bitfinex-derivatives","BNBF0:USTF0",1740834962588,1.461,595.85,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740834962781,1.461,595.85,595.42,0.27292333]
["bitfinex-derivatives","BNBF0:USTF0",1740834962983,1.461,595.85,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1740834963184,1.461,595.85,595.44,0.27292333]
["bitfinex-derivatives","BNBF0:USTF0",1740834963390,1.461,595.85,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740834963584,1.461,595.85,595.46,0.27292333]
["bitfinex-derivatives","BNBF0:USTF0",1740834963891,1.461,595.85,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1740834964094,1.461,595.85,595.48,0.27292333]
["bitfinex-derivatives","BNBF0:USTF0",1740834964288,1.461,595.85,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740834964488,1.461,595.85,595.5,0.27292333]
["bitfinex-derivatives","BNBF0:USTF0",1740834964693,1.461,595.85,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1740834964890,1.461,595.85,595.52,0.27292333]
["bitfinex-derivatives","BNBF0:USTF0",1740834965092,1.461,595.85,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740834965392,1.461,595.85,595.54,0.27292333]
["bitfinex-derivatives","BNBF0:USTF0",1740834965692,1.461,595.85,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740834965893,1.461,595.85,595.56,0.27292333]
["bitfinex-derivatives","BNBF0:USTF0",1740834967692,1.461,595.85,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740834967888,1.461,595.85,595.58,0.27292333]
["bitfinex-derivatives","BNBF0:USTF0",1740834968492,1.461,595.85,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1740834968691,1.461,595.85,595.6,0.27292333]
["bitfinex-derivatives","BNBF0:USTF0",1740834969094,1.461,595.85,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1740834969493,1.461,595.85,595.62,0.27219978]
["bitfinex-derivatives","BNBF0:USTF0",1740834969698,1.461,595.85,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1740834969898,1.461,595.85,595.64,0.27219978]
["bitfinex-derivatives","BNBF0:USTF0",1740834970099,1.461,595.85,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740834970893,1.461,595.85,595.66,0.27217291]
["bitfinex-derivatives","BNBF0:USTF0",1740834971098,1.461,595.85,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740834971302,1.461,595.85,595.66,0.27216483]
["bitfinex-derivatives","BNBF0:USTF0",1740834972892,1.461,595.85,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740834973105,1.461,595.85,595.66,0.27212905]
["bitfinex-derivatives","BNBF0:USTF0",1740834973798,1.461,595.85,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1740834973998,1.461,595.85,595.68,0.27212905]
["bitfinex-derivatives","BNBF0:USTF0",1740834974195,1.461,595.85,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740834974393,1.461,595.85,595.7,0.27212905]
["bitfinex-derivatives","BNBF0:USTF0",1740834974595,1.461,595.85,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740834974999,1.461,595.85,595.72,0.27189262]
["bitfinex-derivatives","BNBF0:USTF0",1740834975294,1.461,595.85,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1740834975494,1.461,595.85,595.74,0.27189262]
["bitfinex-derivatives","BNBF0:USTF0",1740834975699,1.461,595.85,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1740834975896,1.461,595.85,595.76,0.27189262]
["bitfinex-derivatives","BNBF0:USTF0",1740834976099,1.461,595.85,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740834976399,1.461,595.85,595.78,0.27189262]
["bitfinex-derivatives","BNBF0:USTF0",1740834976601,1.461,595.85,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1740834976797,1.461,595.85,595.8,0.27181467]
["bitfinex-derivatives","BNBF0:USTF0",1740834978403,1.461,595.85,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1740834978599,1.461,595.85,595.8,0.27188552]
["bitfinex-derivatives","BNBF0:USTF0",1740834982203,1.461,595.85,595.81,0.27180583]
["bitfinex-derivatives","BNBF0:USTF0",1740834982406,1.461,595.85,595.8,0.27180583]
["bitfinex-derivatives","BNBF0:USTF0",1740834982605,1.461,595.85,595.81,0.27180583]
["bitfinex-derivatives","BNBF0:USTF0",1740834982805,1.461,595.85,595.82,0.27180583]
["bitfinex-derivatives","BNBF0:USTF0",1740834983007,1.461,595.85,595.83,0.27180583]
["bitfinex-derivatives","BNBF0:USTF0",1740834983205,1.461,595.85,595.8,0.27180583]
["bitfinex-derivatives","BNBF0:USTF0",1740834983405,1.461,595.85,595.81,0.27180583]
["bitfinex-derivatives","BNBF0:USTF0",1740834983607,1.461,595.85,595.8,0.27180583]
["bitfinex-derivatives","BNBF0:USTF0",1740834983808,1.461,595.85,595.81,0.27180583]
["bitfinex-derivatives","BNBF0:USTF0",1740834984009,1.461,595.85,595.8,0.27180583]
["bitfinex-derivatives","BNBF0:USTF0",1740834986209,1.461,595.85,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1740834986405,1.461,595.85,595.8,0.27197545]
["bitfinex-derivatives","BNBF0:USTF0",1740834986604,1.461,595.85,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1740834987124,1.461,595.85,595.8,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1740834989110,1.461,595.85,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1740834994514,1.461,595.85,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740834995518,1.66224058,596.18,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740834995720,2.02276869,596.17,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740834995917,1.66224058,596.13,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740834996118,2.02276869,596.12,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740834996313,5.17830727,596.11,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740834996615,3.38476869,596.1,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740834996813,1.51953323,596.09,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740834997014,4.67507181,596.08,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740834997215,3.15553858,596.08,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740834997515,3.15553858,596.07,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740834997914,3.15553858,596.06,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740834998414,1.5199625,596.05,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740834998612,1.5199625,596.04,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740834998810,2.02344068,596.03,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740834999009,2.02344068,596.02,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740834999216,1.5199625,596.01,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740834999416,2.02344849,596.0,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740834999615,1.5199625,595.99,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740834999913,1.5199625,595.98,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740835000111,1.5199625,595.97,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740835000316,1.5199625,595.96,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740835000513,1.5199625,595.95,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740835000713,1.5199625,595.94,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740835000909,1.5199625,595.93,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740835001117,1.5199625,595.92,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740835001320,1.5199625,595.91,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740835001515,1.5199625,595.9,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740835001710,1.5199625,595.89,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740835001913,2.02343436,595.88,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740835002109,1.51987684,595.87,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740835002314,2.02348897,595.86,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740835002617,2.02348897,595.85,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740835002814,2.02348897,595.84,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740835003014,2.02348897,595.83,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740835003216,2.02348897,595.82,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740835003416,1.66224058,595.79,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740835003616,1.51987684,595.78,595.67,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740835003816,1.5193285,595.77,594.91,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740835004115,1.5193285,595.76,594.92,0.60883678]
["bitfinex-derivatives","BNBF0:USTF0",1740835004313,1.5193285,595.75,594.92,0.60883678]
["bitfinex-derivatives","BNBF0:USTF0",1740835004516,3.15553858,595.76,594.92,0.60883678]
["bitfinex-derivatives","BNBF0:USTF0",1740835004517,1.5193285,595.74,594.93,0.27265713]
["bitfinex-derivatives","BNBF0:USTF0",1740835004711,1.51900063,595.73,594.93,0.27265713]
["bitfinex-derivatives","BNBF0:USTF0",1740835004916,1.51901753,595.72,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740835005114,3.15553858,595.73,594.95,0.27265713]
["bitfinex-derivatives","BNBF0:USTF0",1740835005315,1.51861374,595.72,594.95,0.27265713]
["bitfinex-derivatives","BNBF0:USTF0",1740835005513,4.67415232,595.71,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740835005717,2.02273422,595.7,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740835005915,2.02273422,595.69,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740835006218,1.51894,595.68,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740835006516,2.02273422,595.67,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740835006722,2.02273422,595.66,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740835006918,2.02273422,595.65,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835007118,2.02273422,595.64,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835007317,1.66224058,595.58,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835007519,2.02122477,595.57,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835007720,2.02122477,595.56,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835007924,1.66224058,595.48,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835008216,2.02122477,595.47,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835008419,1.51727616,595.46,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835008716,1.51727616,595.45,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835008922,3.15553858,595.47,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835008923,1.51727616,595.44,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835009119,1.51727616,595.43,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835009320,1.51727616,595.42,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835009518,1.51727616,595.41,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835009718,1.51727616,595.4,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835009918,1.51727616,595.39,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835010119,1.51727616,595.38,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835010320,1.51727616,595.37,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835010519,1.51396243,595.36,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835010721,1.51399083,595.35,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835010927,3.15553858,595.36,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835010928,1.51398426,595.34,594.96,0.27316204]
["bitfinex-derivatives","BNBF0:USTF0",1740835011129,1.5140161,595.33,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835011325,3.15553858,595.34,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835011522,5.17246107,595.33,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835011723,2.01692249,595.32,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835011926,3.00802064,595.31,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835012228,1.66224058,595.17,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835012528,1.66224058,595.14,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835012728,1.51287365,595.13,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835013028,1.51287365,595.12,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835013331,1.51287365,595.11,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835013526,1.51287365,595.1,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835013726,1.51287365,595.09,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835013927,1.51287365,595.08,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835014227,1.51287365,595.07,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835014429,1.51287365,595.06,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835014723,3.15553858,595.07,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835014724,1.51287365,595.05,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835014922,1.51287365,595.04,594.95,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1740835015125,1.50767277,595.03,593.14,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740835015320,1.50767277,595.02,594.09,1.75535202]
["bitfinex-derivatives","BNBF0:USTF0",1740835015527,1.50767277,595.01,594.1,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835015727,3.15553858,595.03,594.11,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835015924,3.15553858,595.03,594.12,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835016129,3.15553858,595.02,594.1,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835016337,3.15553858,595.02,594.11,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835016523,3.15553858,595.02,594.1,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835016727,1.21366868,595.01,594.11,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835016928,1.21366868,595.01,594.12,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835017425,2.00824238,595.29,594.13,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835017623,2.00821538,595.28,594.14,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835017828,1.50413562,595.27,594.1,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835018030,1.50413562,595.26,594.11,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835018228,0.968,595.27,594.11,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835018431,3.07570268,595.25,594.11,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835018732,3.07570268,595.24,594.12,1.18884864]
["bitfinex-derivatives","BNBF0:USTF0",1740835018928,3.07570268,595.24,594.13,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835019327,3.07570268,595.23,594.13,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835020228,3.07570268,595.22,594.13,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835020823,3.07570268,595.21,594.13,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835021624,1.18296257,595.2,594.13,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835022533,0.968,595.27,594.13,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835022726,1.18069474,595.26,594.13,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835022928,1.18069474,595.26,594.14,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835023133,1.18069474,595.26,594.15,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835023434,0.968,595.27,594.16,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835023635,0.968,595.27,594.17,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835023836,1.88914506,595.26,594.18,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835024227,3.06989613,595.25,594.19,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835024434,3.06989613,595.25,594.13,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835024632,4.56994429,595.24,594.14,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835024838,1.50004816,595.23,594.13,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835025037,3.06989613,595.24,594.14,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835025234,3.06989613,595.22,594.13,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835025437,3.06989613,595.22,594.14,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835025640,1.49947416,595.21,594.13,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835025834,1.49947416,595.2,594.14,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835026032,1.49947416,595.19,594.15,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835026239,3.06989613,595.19,594.13,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835026434,3.06989613,595.19,594.14,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835026632,3.06989613,595.19,594.13,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835026836,3.06989613,595.18,594.15,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835027039,3.06989613,595.18,594.16,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835027340,3.06989613,595.17,594.17,0.27384864]
["bitfinex-derivatives","BNBF0:USTF0",1740835027541,3.06989613,595.17,594.12,2.67061768]
["bitfinex-derivatives","BNBF0:USTF0",1740835027740,3.06989613,595.17,594.13,0.27383705]
["bitfinex-derivatives","BNBF0:USTF0",1740835027939,3.06989613,595.16,594.13,0.27383705]
["bitfinex-derivatives","BNBF0:USTF0",1740835028433,3.06989613,595.16,594.12,2.67083175]
["bitfinex-derivatives","BNBF0:USTF0",1740835028633,4.56755829,595.15,594.12,2.67083175]
["bitfinex-derivatives","BNBF0:USTF0",1740835028838,1.49766216,595.14,594.12,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1740835029237,3.06989613,595.13,594.12,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1740835029844,3.06989613,595.12,594.12,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1740835030544,3.06989613,595.11,594.12,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1740835031236,3.06989613,595.1,594.12,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1740835031539,4.56594752,595.09,592.79,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740835031744,1.49605139,595.08,593.86,1.75620834]
["bitfinex-derivatives","BNBF0:USTF0",1740835031945,1.49605139,595.08,593.87,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835032145,1.49605139,595.08,592.8,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835032345,3.06989613,595.07,592.81,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835032546,3.06989613,595.07,592.79,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740835032547,1.49605139,595.06,592.82,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835032749,4.56594752,595.06,592.83,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835032943,1.49605139,595.05,592.84,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835033142,1.49605139,595.05,592.84,2.03136055]
["bitfinex-derivatives","BNBF0:USTF0",1740835033348,1.49605139,595.05,592.85,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835033749,3.06989613,595.04,592.86,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835033942,1.49523645,595.03,592.86,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835034148,4.56513258,595.03,592.87,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835034349,1.49523645,595.02,592.88,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835034544,4.56513258,595.02,592.89,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835034744,3.06989613,595.02,592.9,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835034951,3.06989613,595.01,592.9,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835035148,3.06989613,595.01,592.91,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835035346,3.06989613,595.01,592.92,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835035544,3.06989613,595.0,592.93,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835035745,3.06989613,595.0,592.94,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835035950,3.06989613,595.0,592.95,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835036246,4.56461558,594.99,592.96,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835036451,4.56461558,594.99,592.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1740835036452,1.49471945,594.98,593.12,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740835036653,1.49471945,594.98,593.13,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835036948,4.56461558,594.97,593.14,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835037151,1.99927764,594.96,593.15,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835037352,3.15696003,594.95,593.16,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835037551,1.99927764,594.94,593.17,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835037749,1.49471945,594.93,593.18,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835037951,1.66224058,594.93,593.19,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835038151,1.49471945,594.92,593.2,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835038547,3.06989613,594.91,593.21,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835038754,1.49471945,594.9,593.22,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835039047,1.49471945,594.9,593.23,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835039250,3.06989613,594.89,593.23,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835039451,1.49471945,594.88,593.24,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835039654,3.06989613,594.89,593.06,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835039953,3.06989613,594.87,593.07,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835040151,3.06989613,594.87,593.08,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835040349,3.06989613,594.87,593.09,0.27413239]
["bitfinex-derivatives","BNBF0:USTF0",1740835040554,3.06989613,594.87,593.1,0.27453643]
["bitfinex-derivatives","BNBF0:USTF0",1740835040755,3.06989613,594.87,593.11,0.27453643]
["bitfinex-derivatives","BNBF0:USTF0",1740835040949,3.06989613,594.86,593.12,0.27453643]
["bitfinex-derivatives","BNBF0:USTF0",1740835041249,3.06989613,594.85,593.13,0.27453643]
["bitfinex-derivatives","BNBF0:USTF0",1740835041454,3.06989613,594.85,593.14,0.27453643]
["bitfinex-derivatives","BNBF0:USTF0",1740835041647,3.06989613,594.85,593.15,0.27453643]
["bitfinex-derivatives","BNBF0:USTF0",1740835041849,3.06989613,594.84,593.16,0.27453643]
["bitfinex-derivatives","BNBF0:USTF0",1740835042052,1.18075107,594.83,593.17,0.27453643]
["bitfinex-derivatives","BNBF0:USTF0",1740835042252,1.18075107,594.83,593.18,0.27460472]
["bitfinex-derivatives","BNBF0:USTF0",1740835042449,1.18075107,594.83,593.19,0.27460472]
["bitfinex-derivatives","BNBF0:USTF0",1740835042752,1.18075107,594.82,593.2,0.27460472]
["bitfinex-derivatives","BNBF0:USTF0",1740835042951,1.18075107,594.82,593.21,0.27460472]
["bitfinex-derivatives","BNBF0:USTF0",1740835043152,1.18075107,594.81,593.22,0.27460472]
["bitfinex-derivatives","BNBF0:USTF0",1740835043455,1.18075107,594.81,593.23,0.27460472]
["bitfinex-derivatives","BNBF0:USTF0",1740835043755,1.351,594.82,593.24,0.27460472]
["bitfinex-derivatives","BNBF0:USTF0",1740835043954,1.351,594.82,593.25,0.27460472]
["bitfinex-derivatives","BNBF0:USTF0",1740835044250,1.351,594.82,593.26,0.27460472]
["bitfinex-derivatives","BNBF0:USTF0",1740835044457,1.351,594.82,593.27,0.27460472]
["bitfinex-derivatives","BNBF0:USTF0",1740835044652,1.351,594.82,593.26,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740835044852,1.351,594.82,593.27,0.27418408]
["bitfinex-derivatives","BNBF0:USTF0",1740835045253,1.351,594.82,593.28,0.27418408]
["bitfinex-derivatives","BNBF0:USTF0",1740835045450,1.351,594.82,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1740835045655,1.351,594.82,593.31,0.27418408]
["bitfinex-derivatives","BNBF0:USTF0",1740835045856,1.351,594.82,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1740835046052,1.351,594.82,593.31,0.27412059]
["bitfinex-derivatives","BNBF0:USTF0",1740835046259,1.351,594.82,593.32,0.27412059]
["bitfinex-derivatives","BNBF0:USTF0",1740835046452,1.351,594.82,593.33,0.27412059]
["bitfinex-derivatives","BNBF0:USTF0",1740835046653,1.351,594.82,593.52,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740835046958,1.351,594.82,593.53,0.27412059]
["bitfinex-derivatives","BNBF0:USTF0",1740835047153,1.351,594.82,593.52,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740835047154,1.351,594.82,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740835047354,1.351,594.82,593.56,0.27412059]
["bitfinex-derivatives","BNBF0:USTF0",1740835047557,1.351,594.82,593.57,0.27412059]
["bitfinex-derivatives","BNBF0:USTF0",1740835047759,1.351,594.82,593.58,0.27412059]
["bitfinex-derivatives","BNBF0:USTF0",1740835047959,1.351,594.82,593.59,0.27412059]
["bitfinex-derivatives","BNBF0:USTF0",1740835048154,1.351,594.82,593.6,0.27412059]
["bitfinex-derivatives","BNBF0:USTF0",1740835048353,1.351,594.82,593.61,0.27412059]
["bitfinex-derivatives","BNBF0:USTF0",1740835048558,1.351,594.82,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740835048559,1.351,594.82,593.62,0.27412059]
["bitfinex-derivatives","BNBF0:USTF0",1740835048755,1.351,594.82,593.63,0.27412059]
["bitfinex-derivatives","BNBF0:USTF0",1740835048957,1.351,594.82,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1740835049255,1.351,594.82,593.66,0.27412059]
["bitfinex-derivatives","BNBF0:USTF0",1740835049761,1.351,594.82,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740835049960,1.351,594.82,593.69,0.27412059]
["bitfinex-derivatives","BNBF0:USTF0",1740835050155,1.351,594.82,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740835050359,1.351,594.82,593.69,0.27418526]
["bitfinex-derivatives","BNBF0:USTF0",1740835050558,1.351,594.82,593.7,0.27418526]
["bitfinex-derivatives","BNBF0:USTF0",1740835050760,1.351,594.82,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1740835051057,1.351,594.82,593.73,0.27418526]
["bitfinex-derivatives","BNBF0:USTF0",1740835051259,1.351,594.82,593.74,0.27418526]
["bitfinex-derivatives","BNBF0:USTF0",1740835051456,1.351,594.82,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740835051659,1.351,594.82,593.76,0.27417985]
["bitfinex-derivatives","BNBF0:USTF0",1740835051959,1.351,594.82,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1740835052162,1.351,594.82,593.79,0.27417985]
["bitfinex-derivatives","BNBF0:USTF0",1740835052861,1.351,594.82,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1740835053062,1.351,594.82,593.82,0.27417985]
["bitfinex-derivatives","BNBF0:USTF0",1740835053458,1.351,594.82,593.83,0.27417985]
["bitfinex-derivatives","BNBF0:USTF0",1740835053654,1.351,594.82,593.82,0.27417985]
["bitfinex-derivatives","BNBF0:USTF0",1740835053858,1.351,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1740835054055,1.351,594.82,593.85,0.27417985]
["bitfinex-derivatives","BNBF0:USTF0",1740835054260,1.351,594.82,593.86,0.27417985]
["bitfinex-derivatives","BNBF0:USTF0",1740835054462,1.351,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1740835054764,1.351,594.82,593.85,0.27401335]
["bitfinex-derivatives","BNBF0:USTF0",1740835054963,1.351,594.82,593.86,0.27401335]
["bitfinex-derivatives","BNBF0:USTF0",1740835055163,1.351,594.82,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1740835055363,1.351,594.82,593.89,0.27401335]
["bitfinex-derivatives","BNBF0:USTF0",1740835055565,1.351,594.82,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1740835055765,1.351,594.82,593.92,0.27401335]
["bitfinex-derivatives","BNBF0:USTF0",1740835055960,1.18737736,594.81,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1740835056166,1.18737736,594.81,593.95,0.27401335]
["bitfinex-derivatives","BNBF0:USTF0",1740835056363,1.18737736,594.8,593.95,0.27401335]
["bitfinex-derivatives","BNBF0:USTF0",1740835056560,1.18737736,594.8,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1740835057065,3.08879553,594.79,593.98,0.27401335]
["bitfinex-derivatives","BNBF0:USTF0",1740835057664,1.18737736,594.78,593.98,0.27401335]
["bitfinex-derivatives","BNBF0:USTF0",1740835058160,3.09065995,594.78,593.98,0.27401335]
["bitfinex-derivatives","BNBF0:USTF0",1740835058665,3.09065995,594.78,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740835058866,1.18737736,594.77,594.0,0.27401335]
["bitfinex-derivatives","BNBF0:USTF0",1740835059066,1.18737736,594.77,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1740835059268,1.18737736,594.77,594.02,0.27401335]
["bitfinex-derivatives","BNBF0:USTF0",1740835059566,1.18737736,594.76,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1740835059766,1.18737736,594.76,594.04,0.27401335]
["bitfinex-derivatives","BNBF0:USTF0",1740835059960,1.18737736,594.76,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1740835060163,1.351,594.82,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1740835060466,1.351,594.82,594.06,0.27401335]
["bitfinex-derivatives","BNBF0:USTF0",1740835060766,3.10155638,594.81,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1740835060966,3.10155638,594.81,594.08,0.27401335]
["bitfinex-derivatives","BNBF0:USTF0",1740835061167,3.10155638,594.81,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1740835061360,1.1929063,594.8,594.1,0.27401335]
["bitfinex-derivatives","BNBF0:USTF0",1740835061870,1.1929063,594.79,594.1,0.27401335]
["bitfinex-derivatives","BNBF0:USTF0",1740835062366,1.1929063,594.78,594.1,0.27401335]
["bitfinex-derivatives","BNBF0:USTF0",1740835063068,1.1929063,594.77,594.1,0.27401335]
["bitfinex-derivatives","BNBF0:USTF0",1740835063261,1.1929063,594.77,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740835063465,1.1929063,594.77,594.12,0.27401335]
["bitfinex-derivatives","BNBF0:USTF0",1740835063767,1.351,594.82,594.12,0.27401335]
["bitfinex-derivatives","BNBF0:USTF0",1740835063961,1.351,594.82,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1740835064165,1.351,594.82,594.14,0.27421335]
["bitfinex-derivatives","BNBF0:USTF0",1740835064361,1.1957117,594.81,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1740835064560,1.1957117,594.81,594.16,0.27421335]
["bitfinex-derivatives","BNBF0:USTF0",1740835064867,1.351,594.82,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1740835065068,1.351,594.82,594.18,0.27421335]
["bitfinex-derivatives","BNBF0:USTF0",1740835065266,1.351,594.82,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740835065465,1.351,594.82,594.2,0.27421335]
["bitfinex-derivatives","BNBF0:USTF0",1740835065663,1.351,594.82,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740835065861,1.351,594.82,594.22,0.27421335]
["bitfinex-derivatives","BNBF0:USTF0",1740835066066,1.351,594.82,594.22,1.19021335]
["bitfinex-derivatives","BNBF0:USTF0",1740835066265,1.351,594.82,594.23,0.27421335]
["bitfinex-derivatives","BNBF0:USTF0",1740835067769,1.351,594.82,594.22,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740835067969,1.351,594.82,594.23,0.2742124]
["bitfinex-derivatives","BNBF0:USTF0",1740835068563,1.19935609,594.81,594.23,0.2742124]
["bitfinex-derivatives","BNBF0:USTF0",1740835069172,1.19935609,594.8,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1740835069373,1.19935609,594.8,594.25,0.2742124]
["bitfinex-derivatives","BNBF0:USTF0",1740835069670,1.19935609,594.8,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740835069871,1.351,594.82,594.27,0.2742124]
["bitfinex-derivatives","BNBF0:USTF0",1740835070069,1.351,594.82,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740835070367,1.351,594.82,594.29,0.2742124]
["bitfinex-derivatives","BNBF0:USTF0",1740835070569,1.351,594.82,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740835070769,1.351,594.82,594.31,0.2742124]
["bitfinex-derivatives","BNBF0:USTF0",1740835071066,1.351,594.82,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740835071471,1.351,594.82,594.33,0.2742124]
["bitfinex-derivatives","BNBF0:USTF0",1740835071666,1.351,594.82,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1740835071971,1.351,594.82,594.35,0.2742124]
["bitfinex-derivatives","BNBF0:USTF0",1740835072171,1.351,594.82,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740835072370,1.351,594.82,594.37,0.2742124]
["bitfinex-derivatives","BNBF0:USTF0",1740835072673,1.351,594.82,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740835072967,1.351,594.82,594.39,0.2742124]
["bitfinex-derivatives","BNBF0:USTF0",1740835073271,1.351,594.82,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740835073471,1.351,594.82,594.41,0.2742124]
["bitfinex-derivatives","BNBF0:USTF0",1740835073666,1.351,594.82,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740835073871,1.351,594.82,594.43,0.2742124]
["bitfinex-derivatives","BNBF0:USTF0",1740835076371,1.351,594.82,594.43,0.61066917]
["bitfinex-derivatives","BNBF0:USTF0",1740835076572,1.351,594.82,594.44,0.2742124]
["bitfinex-derivatives","BNBF0:USTF0",1740835076974,1.351,594.82,594.45,0.27410373]
["bitfinex-derivatives","BNBF0:USTF0",1740835077175,1.351,594.82,594.44,0.27410373]
["bitfinex-derivatives","BNBF0:USTF0",1740835077769,1.351,594.82,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1740835077970,1.351,594.82,594.46,0.27410373]
["bitfinex-derivatives","BNBF0:USTF0",1740835079176,1.351,594.82,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740835079478,1.351,594.82,594.48,0.27410373]
["bitfinex-derivatives","BNBF0:USTF0",1740835079677,1.351,594.82,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740835079877,1.351,594.82,594.5,0.27410373]
["bitfinex-derivatives","BNBF0:USTF0",1740835080774,1.351,594.82,594.51,0.61029882]
["bitfinex-derivatives","BNBF0:USTF0",1740835080980,1.351,594.82,594.52,0.27388733]
["bitfinex-derivatives","BNBF0:USTF0",1740835083778,1.351,594.82,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740835084082,1.351,594.82,594.52,0.27392232]
["bitfinex-derivatives","BNBF0:USTF0",1740835085379,1.351,594.82,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740835085575,1.351,594.82,594.54,0.27392232]
["bitfinex-derivatives","BNBF0:USTF0",1740835085876,1.351,594.82,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740835086081,1.351,594.82,594.56,0.27392232]
["bitfinex-derivatives","BNBF0:USTF0",1740835087376,1.351,594.82,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740835087577,1.351,594.82,594.58,0.27392232]
["bitfinex-derivatives","BNBF0:USTF0",1740835087776,1.351,594.82,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740835087978,1.351,594.82,594.6,0.27392232]
["bitfinex-derivatives","BNBF0:USTF0",1740835088175,1.351,594.82,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740835088379,1.351,594.82,594.62,0.27392232]
["bitfinex-derivatives","BNBF0:USTF0",1740835089282,1.351,594.82,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740835090281,1.351,594.82,594.62,0.27397474]
["bitfinex-derivatives","BNBF0:USTF0",1740835092989,1.351,594.82,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740835093187,1.351,594.82,594.62,0.27388988]
["bitfinex-derivatives","BNBF0:USTF0",1740835095092,1.351,594.82,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1740835095392,1.351,594.82,594.64,0.27388988]
["bitfinex-derivatives","BNBF0:USTF0",1740835096192,1.351,594.82,594.65,1.71633229]
["bitfinex-derivatives","BNBF0:USTF0",1740835096388,1.351,594.82,594.66,0.61021652]
["bitfinex-derivatives","BNBF0:USTF0",1740835096590,1.351,594.82,594.67,0.27388988]
["bitfinex-derivatives","BNBF0:USTF0",1740835098390,1.351,594.82,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1740835098589,1.351,594.82,594.67,0.27382517]
["bitfinex-derivatives","BNBF0:USTF0",1740835100597,1.351,594.82,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740835100797,1.351,594.82,594.69,0.27382517]
["bitfinex-derivatives","BNBF0:USTF0",1740835101097,1.351,594.82,594.69,0.61013484]
["bitfinex-derivatives","BNBF0:USTF0",1740835101298,1.351,594.82,594.7,0.27382517]
["bitfinex-derivatives","BNBF0:USTF0",1740835102096,1.351,594.82,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740835102299,1.351,594.82,594.7,0.27365585]
["bitfinex-derivatives","BNBF0:USTF0",1740835103298,1.524547,595.48,594.7,0.27365585]
["bitfinex-derivatives","BNBF0:USTF0",1740835103499,1.52460454,595.47,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740835103694,1.52460454,595.46,594.72,0.27365585]
["bitfinex-derivatives","BNBF0:USTF0",1740835103900,3.11946434,595.47,594.73,0.27362827]
["bitfinex-derivatives","BNBF0:USTF0",1740835104200,4.64402904,595.46,594.74,0.60990967]
["bitfinex-derivatives","BNBF0:USTF0",1740835104400,4.23546434,595.46,594.75,0.27362827]
["bitfinex-derivatives","BNBF0:USTF0",1740835104893,4.23546434,595.46,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740835105096,4.23546434,595.46,594.77,0.27362827]
["bitfinex-derivatives","BNBF0:USTF0",1740835105295,1.19991159,595.45,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740835105495,1.19991159,595.45,594.79,0.27362827]
["bitfinex-derivatives","BNBF0:USTF0",1740835105695,1.19991159,595.45,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740835105899,1.19991159,595.44,594.81,0.27362827]
["bitfinex-derivatives","BNBF0:USTF0",1740835106096,1.19991159,595.44,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1740835106301,1.19991159,595.44,594.83,0.27362827]
["bitfinex-derivatives","BNBF0:USTF0",1740835106702,1.19991159,595.43,594.83,0.27362827]
["bitfinex-derivatives","BNBF0:USTF0",1740835107297,3.11807236,595.42,594.83,0.27362827]
["bitfinex-derivatives","BNBF0:USTF0",1740835107603,3.11807236,595.42,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1740835107802,3.11807236,595.41,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1740835108002,3.11807236,595.41,594.83,0.27369389]
["bitfinex-derivatives","BNBF0:USTF0",1740835108302,3.11807236,595.41,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1740835108602,3.11807236,595.4,594.83,0.2736958]
["bitfinex-derivatives","BNBF0:USTF0",1740835109304,3.11807236,595.39,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1740835109604,3.11807236,595.39,594.83,0.27367896]
["bitfinex-derivatives","BNBF0:USTF0",1740835110105,3.11807236,595.38,594.83,0.27367896]
["bitfinex-derivatives","BNBF0:USTF0",1740835110307,3.11807236,595.38,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1740835110507,3.11807236,595.38,594.83,0.27373822]
["bitfinex-derivatives","BNBF0:USTF0",1740835111002,3.11807236,595.37,594.83,0.27373822]
["bitfinex-derivatives","BNBF0:USTF0",1740835111207,3.11807236,595.37,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1740835111409,3.11807236,595.37,594.83,0.27373595]
["bitfinex-derivatives","BNBF0:USTF0",1740835111609,3.11807236,595.36,594.83,0.27373595]
["bitfinex-derivatives","BNBF0:USTF0",1740835112304,4.640943,595.35,594.83,0.27373595]
["bitfinex-derivatives","BNBF0:USTF0",1740835112503,1.52287064,595.34,594.84,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740835112807,1.116,595.46,594.84,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740835112808,3.11807236,595.33,594.85,0.27373595]
["bitfinex-derivatives","BNBF0:USTF0",1740835113310,1.52284842,595.32,594.85,0.27373595]
["bitfinex-derivatives","BNBF0:USTF0",1740835113513,1.5228435,595.31,594.85,0.27373595]
["bitfinex-derivatives","BNBF0:USTF0",1740835113713,3.11807236,595.32,594.85,0.27373595]
["bitfinex-derivatives","BNBF0:USTF0",1740835114106,3.11807236,595.31,594.86,0.27371917]
["bitfinex-derivatives","BNBF0:USTF0",1740835114411,3.11807236,595.31,594.87,0.27371917]
["bitfinex-derivatives","BNBF0:USTF0",1740835114608,3.11807236,595.3,594.85,0.27371917]
["bitfinex-derivatives","BNBF0:USTF0",1740835114807,3.11807236,595.3,594.84,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740835115009,3.11807236,595.3,594.85,0.27363601]
["bitfinex-derivatives","BNBF0:USTF0",1740835115212,1.19991159,595.29,594.85,0.27363601]
["bitfinex-derivatives","BNBF0:USTF0",1740835116010,1.19991159,595.28,594.85,0.27363601]
["bitfinex-derivatives","BNBF0:USTF0",1740835116713,1.116,595.46,594.85,0.27363601]
["bitfinex-derivatives","BNBF0:USTF0",1740835116913,1.116,595.46,594.86,0.27353961]
["bitfinex-derivatives","BNBF0:USTF0",1740835117114,3.11591769,595.45,594.85,0.27353961]
["bitfinex-derivatives","BNBF0:USTF0",1740835117412,3.11591769,595.45,594.86,0.27353961]
["bitfinex-derivatives","BNBF0:USTF0",1740835117613,3.11591769,595.45,594.85,0.27353961]
["bitfinex-derivatives","BNBF0:USTF0",1740835117808,1.52302975,595.44,594.84,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740835118009,2.02697609,595.43,594.85,0.27369756]
["bitfinex-derivatives","BNBF0:USTF0",1740835118214,2.02697609,595.42,594.85,0.27369756]
["bitfinex-derivatives","BNBF0:USTF0",1740835118508,2.02697609,595.41,594.85,0.27369756]
["bitfinex-derivatives","BNBF0:USTF0",1740835118710,2.02697609,595.4,594.85,0.27369756]
["bitfinex-derivatives","BNBF0:USTF0",1740835118915,2.02697609,595.39,594.85,0.27369756]
["bitfinex-derivatives","BNBF0:USTF0",1740835119115,2.02697609,595.38,594.85,0.27369756]
["bitfinex-derivatives","BNBF0:USTF0",1740835119318,2.02697609,595.37,594.85,0.27369756]
["bitfinex-derivatives","BNBF0:USTF0",1740835119509,1.52420275,595.36,594.85,0.27369756]
["bitfinex-derivatives","BNBF0:USTF0",1740835119713,1.52420275,595.35,594.85,0.27369756]
["bitfinex-derivatives","BNBF0:USTF0",1740835120010,1.52420275,595.34,594.85,0.27369756]
["bitfinex-derivatives","BNBF0:USTF0",1740835120214,3.11591769,595.35,594.85,0.27369756]
["bitfinex-derivatives","BNBF0:USTF0",1740835120613,3.11591769,595.34,594.85,0.27369756]
["bitfinex-derivatives","BNBF0:USTF0",1740835121210,3.11591769,595.33,594.85,0.27369756]
["bitfinex-derivatives","BNBF0:USTF0",1740835121715,3.11591769,595.32,594.85,0.27369756]
["bitfinex-derivatives","BNBF0:USTF0",1740835121916,3.11591769,595.31,594.85,0.27369756]
["bitfinex-derivatives","BNBF0:USTF0",1740835122720,3.11591769,595.3,594.85,0.27369756]
["bitfinex-derivatives","BNBF0:USTF0",1740835123120,1.19842988,595.29,594.85,0.27369756]
["bitfinex-derivatives","BNBF0:USTF0",1740835123619,1.19842988,595.28,594.85,0.27369756]
["bitfinex-derivatives","BNBF0:USTF0",1740835124021,1.19842988,595.28,594.84,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740835124218,1.19842988,595.28,594.85,0.2735812]
["bitfinex-derivatives","BNBF0:USTF0",1740835124619,1.19842988,595.27,594.85,0.2735812]
["bitfinex-derivatives","BNBF0:USTF0",1740835124923,1.19842988,595.27,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1740835124924,1.19842988,595.27,594.86,0.2735812]
["bitfinex-derivatives","BNBF0:USTF0",1740835125118,0.50389577,595.45,594.83,0.2735812]
["bitfinex-derivatives","BNBF0:USTF0",1740835125419,2.03096088,595.44,594.84,0.2735812]
["bitfinex-derivatives","BNBF0:USTF0",1740835125621,1.52705751,595.43,594.83,0.2735812]
["bitfinex-derivatives","BNBF0:USTF0",1740835125821,2.03095721,595.42,594.84,0.2735812]
["bitfinex-derivatives","BNBF0:USTF0",1740835126021,2.03095721,595.41,594.84,0.2735812]
["bitfinex-derivatives","BNBF0:USTF0",1740835126218,2.03095721,595.4,594.85,0.2735812]
["bitfinex-derivatives","BNBF0:USTF0",1740835126517,2.03095721,595.39,594.86,0.2735812]
["bitfinex-derivatives","BNBF0:USTF0",1740835126721,2.03098469,595.38,594.87,0.27356923]
["bitfinex-derivatives","BNBF0:USTF0",1740835126923,1.52705751,595.37,594.83,0.27356923]
["bitfinex-derivatives","BNBF0:USTF0",1740835127122,2.03100372,595.36,594.84,0.27356923]
["bitfinex-derivatives","BNBF0:USTF0",1740835127322,2.03100372,595.35,594.85,0.27356923]
["bitfinex-derivatives","BNBF0:USTF0",1740835127522,2.03100372,595.34,594.86,0.27356923]
["bitfinex-derivatives","BNBF0:USTF0",1740835127819,2.03103035,595.33,594.87,0.27356923]
["bitfinex-derivatives","BNBF0:USTF0",1740835128025,2.03103822,595.32,594.87,0.27356923]
["bitfinex-derivatives","BNBF0:USTF0",1740835128221,1.52705751,595.31,594.87,0.27356923]
["bitfinex-derivatives","BNBF0:USTF0",1740835128417,1.52705751,595.3,594.87,0.27356923]
["bitfinex-derivatives","BNBF0:USTF0",1740835128625,1.52705751,595.29,594.87,0.27356923]
["bitfinex-derivatives","BNBF0:USTF0",1740835128823,1.52705751,595.28,594.87,0.27356923]
["bitfinex-derivatives","BNBF0:USTF0",1740835129016,1.52705751,595.27,594.87,0.27356923]
["bitfinex-derivatives","BNBF0:USTF0",1740835129221,1.52705751,595.26,594.87,0.27356923]
["bitfinex-derivatives","BNBF0:USTF0",1740835129419,3.12477899,595.29,594.87,0.27356923]
["bitfinex-derivatives","BNBF0:USTF0",1740835129619,3.12477899,595.25,594.88,0.27376294]
["bitfinex-derivatives","BNBF0:USTF0",1740835129923,1.52980466,595.24,594.89,0.27376294]
["bitfinex-derivatives","BNBF0:USTF0",1740835130125,1.52980466,595.23,594.86,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1740835130424,1.52980466,595.22,594.86,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1740835130619,3.12477899,595.22,594.86,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1740835130819,3.12477899,595.22,594.87,0.27371173]
["bitfinex-derivatives","BNBF0:USTF0",1740835131123,3.12477899,595.21,594.87,0.27371173]
["bitfinex-derivatives","BNBF0:USTF0",1740835131921,1.20183807,595.2,594.87,0.27371173]
["bitfinex-derivatives","BNBF0:USTF0",1740835132524,1.20183807,595.19,594.87,0.27371173]
["bitfinex-derivatives","BNBF0:USTF0",1740835133023,1.20183807,595.18,594.87,0.27371173]
["bitfinex-derivatives","BNBF0:USTF0",1740835134126,0.50390993,595.42,594.87,0.27371173]
["bitfinex-derivatives","BNBF0:USTF0",1740835134328,1.53091105,595.41,594.87,0.27371173]
["bitfinex-derivatives","BNBF0:USTF0",1740835134523,1.53091105,595.4,594.87,0.27371173]
["bitfinex-derivatives","BNBF0:USTF0",1740835134727,1.53091105,595.39,594.87,0.27371173]
["bitfinex-derivatives","BNBF0:USTF0",1740835134928,1.53091105,595.38,594.87,0.27371173]
["bitfinex-derivatives","BNBF0:USTF0",1740835135125,1.53091105,595.37,594.88,0.27347864]
["bitfinex-derivatives","BNBF0:USTF0",1740835135427,1.53091105,595.37,594.86,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1740835135428,1.53106874,595.36,594.89,0.27347864]
["bitfinex-derivatives","BNBF0:USTF0",1740835135624,3.13262524,595.37,594.87,0.27347864]
["bitfinex-derivatives","BNBF0:USTF0",1740835135824,1.53108115,595.36,594.87,0.27347864]
["bitfinex-derivatives","BNBF0:USTF0",1740835136021,3.13262524,595.37,594.87,0.27347864]
["bitfinex-derivatives","BNBF0:USTF0",1740835136325,3.13262524,595.35,594.87,0.27347864]
["bitfinex-derivatives","BNBF0:USTF0",1740835136526,1.53107624,595.34,594.87,0.27347864]
["bitfinex-derivatives","BNBF0:USTF0",1740835136724,3.13262524,595.34,594.87,0.27347864]
["bitfinex-derivatives","BNBF0:USTF0",1740835136925,3.13262524,595.33,594.87,0.27347864]
["bitfinex-derivatives","BNBF0:USTF0",1740835137531,3.13262524,595.32,594.87,0.27347864]
["bitfinex-derivatives","BNBF0:USTF0",1740835138038,3.13262524,595.31,594.87,0.27347864]
["bitfinex-derivatives","BNBF0:USTF0",1740835138630,1.20485586,595.3,594.87,0.27347864]
["bitfinex-derivatives","BNBF0:USTF0",1740835138829,1.20485586,595.3,594.86,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1740835139033,1.20485586,595.29,594.87,0.27338437]
["bitfinex-derivatives","BNBF0:USTF0",1740835139633,1.20485586,595.29,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740835139832,1.20485586,595.29,594.89,0.27338437]
["bitfinex-derivatives","BNBF0:USTF0",1740835140026,1.20485586,595.28,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740835140231,1.20485586,595.28,594.91,0.27338437]
["bitfinex-derivatives","BNBF0:USTF0",1740835140633,0.50377045,595.59,594.91,0.27338437]
["bitfinex-derivatives","BNBF0:USTF0",1740835140834,1.53115184,595.58,594.91,0.27338437]
["bitfinex-derivatives","BNBF0:USTF0",1740835141028,1.53115184,595.57,594.91,0.27338437]
["bitfinex-derivatives","BNBF0:USTF0",1740835141232,1.53105182,595.56,594.91,0.27338437]
["bitfinex-derivatives","BNBF0:USTF0",1740835141433,3.13289407,595.56,594.91,0.27338437]
["bitfinex-derivatives","BNBF0:USTF0",1740835141732,0.919,595.55,594.91,0.27338437]
["bitfinex-derivatives","BNBF0:USTF0",1740835141933,4.05189407,595.55,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740835142132,4.05189407,595.55,594.91,0.27301969]
["bitfinex-derivatives","BNBF0:USTF0",1740835142436,3.13289407,595.54,594.91,0.27301969]
["bitfinex-derivatives","BNBF0:USTF0",1740835142632,3.13289407,595.53,594.91,0.27301969]
["bitfinex-derivatives","BNBF0:USTF0",1740835142832,3.13289407,595.53,594.92,0.27300268]
["bitfinex-derivatives","BNBF0:USTF0",1740835143033,3.13289407,595.53,594.91,0.27300268]
["bitfinex-derivatives","BNBF0:USTF0",1740835143231,3.13289407,595.53,594.92,0.27300268]
["bitfinex-derivatives","BNBF0:USTF0",1740835143435,3.13289407,595.53,594.91,0.27300268]
["bitfinex-derivatives","BNBF0:USTF0",1740835143637,0.919,595.55,594.92,0.27300268]
["bitfinex-derivatives","BNBF0:USTF0",1740835143829,0.919,595.55,594.91,0.27300268]
["bitfinex-derivatives","BNBF0:USTF0",1740835144629,0.919,595.55,594.92,0.27300268]
["bitfinex-derivatives","BNBF0:USTF0",1740835144836,0.919,595.55,594.93,0.27300268]
["bitfinex-derivatives","BNBF0:USTF0",1740835145137,0.919,595.55,594.94,0.27300268]
["bitfinex-derivatives","BNBF0:USTF0",1740835145432,0.919,595.55,594.95,0.27300268]
["bitfinex-derivatives","BNBF0:USTF0",1740835145637,0.919,595.55,594.9,1.5850961]
["bitfinex-derivatives","BNBF0:USTF0",1740835145831,0.919,595.55,594.91,0.27256748]
["bitfinex-derivatives","BNBF0:USTF0",1740835146036,0.919,595.55,594.92,0.27256748]
["bitfinex-derivatives","BNBF0:USTF0",1740835146236,0.919,595.55,594.93,0.27256748]
["bitfinex-derivatives","BNBF0:USTF0",1740835146433,0.919,595.55,594.94,0.27256748]
["bitfinex-derivatives","BNBF0:USTF0",1740835146636,0.919,595.55,594.95,0.27256748]
["bitfinex-derivatives","BNBF0:USTF0",1740835146837,0.919,595.55,594.96,0.27256748]
["bitfinex-derivatives","BNBF0:USTF0",1740835147232,0.919,595.55,594.9,1.5850961]
["bitfinex-derivatives","BNBF0:USTF0",1740835147233,0.919,595.55,594.97,0.27256748]
["bitfinex-derivatives","BNBF0:USTF0",1740835147436,0.919,595.55,594.9,1.5850961]
["bitfinex-derivatives","BNBF0:USTF0",1740835147437,0.919,595.55,594.98,0.27256748]
["bitfinex-derivatives","BNBF0:USTF0",1740835147633,0.919,595.55,594.99,0.27256748]
["bitfinex-derivatives","BNBF0:USTF0",1740835147835,0.919,595.55,595.0,0.27256748]
["bitfinex-derivatives","BNBF0:USTF0",1740835148032,0.919,595.55,594.9,1.5850961]
["bitfinex-derivatives","BNBF0:USTF0",1740835148033,0.919,595.55,595.01,0.27256748]
["bitfinex-derivatives","BNBF0:USTF0",1740835148232,0.919,595.55,594.9,1.5850961]
["bitfinex-derivatives","BNBF0:USTF0",1740835148539,0.919,595.55,594.97,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740835148745,0.919,595.55,594.98,0.27230264]
["bitfinex-derivatives","BNBF0:USTF0",1740835148935,0.919,595.55,594.99,0.27230264]
["bitfinex-derivatives","BNBF0:USTF0",1740835149134,0.919,595.55,595.0,0.60843709]
["bitfinex-derivatives","BNBF0:USTF0",1740835149333,0.919,595.55,595.01,0.60843144]
["bitfinex-derivatives","BNBF0:USTF0",1740835149534,0.919,595.55,595.02,0.27230264]
["bitfinex-derivatives","BNBF0:USTF0",1740835149735,0.919,595.55,595.03,0.27230264]
["bitfinex-derivatives","BNBF0:USTF0",1740835149940,0.919,595.55,595.04,0.27230264]
["bitfinex-derivatives","BNBF0:USTF0",1740835150138,0.919,595.55,595.05,0.27230264]
["bitfinex-derivatives","BNBF0:USTF0",1740835150333,0.919,595.55,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740835150334,0.919,595.55,595.06,0.27230264]
["bitfinex-derivatives","BNBF0:USTF0",1740835150534,0.919,595.55,595.07,0.27230264]
["bitfinex-derivatives","BNBF0:USTF0",1740835150739,0.919,595.55,595.08,0.27230264]
["bitfinex-derivatives","BNBF0:USTF0",1740835151240,0.919,595.55,595.09,0.27230264]
["bitfinex-derivatives","BNBF0:USTF0",1740835151536,0.919,595.55,595.1,0.60838061]
["bitfinex-derivatives","BNBF0:USTF0",1740835151734,0.919,595.55,595.11,0.60837496]
["bitfinex-derivatives","BNBF0:USTF0",1740835151934,0.919,595.55,595.12,0.27230264]
["bitfinex-derivatives","BNBF0:USTF0",1740835153334,0.919,595.55,595.13,0.27230264]
["bitfinex-derivatives","BNBF0:USTF0",1740835153536,0.919,595.55,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740835153537,0.919,595.55,595.14,0.27230264]
["bitfinex-derivatives","BNBF0:USTF0",1740835153841,0.919,595.55,595.15,0.27230264]
["bitfinex-derivatives","BNBF0:USTF0",1740835154036,0.919,595.55,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740835154233,0.919,595.55,595.17,0.27230264]
["bitfinex-derivatives","BNBF0:USTF0",1740835154438,0.919,595.55,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1740835154739,0.919,595.55,595.19,0.27230264]
["bitfinex-derivatives","BNBF0:USTF0",1740835154934,0.919,595.55,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1740835155140,0.919,595.55,595.19,0.27233701]
["bitfinex-derivatives","BNBF0:USTF0",1740835155541,0.919,595.55,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740835155740,0.919,595.55,595.21,0.27233701]
["bitfinex-derivatives","BNBF0:USTF0",1740835155940,0.919,595.55,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1740835156137,0.919,595.55,595.23,0.27233701]
["bitfinex-derivatives","BNBF0:USTF0",1740835156338,0.919,595.55,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1740835156639,0.919,595.55,595.25,0.27233701]
["bitfinex-derivatives","BNBF0:USTF0",1740835156943,0.919,595.55,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740835157142,0.919,595.55,595.27,0.27233701]
["bitfinex-derivatives","BNBF0:USTF0",1740835157342,0.919,595.55,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740835157544,0.919,595.55,595.29,0.27233701]
["bitfinex-derivatives","BNBF0:USTF0",1740835157744,0.919,595.55,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740835157945,0.919,595.55,595.31,0.27233701]
["bitfinex-derivatives","BNBF0:USTF0",1740835158446,0.919,595.55,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740835158638,0.919,595.55,595.31,0.27242133]
["bitfinex-derivatives","BNBF0:USTF0",1740835159039,0.919,595.55,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740835159240,0.919,595.55,595.33,0.27242133]
["bitfinex-derivatives","BNBF0:USTF0",1740835159446,0.919,595.55,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740835159746,0.919,595.55,595.35,0.27242133]
["bitfinex-derivatives","BNBF0:USTF0",1740835159946,0.919,595.55,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740835160142,0.919,595.55,595.37,0.27242133]
["bitfinex-derivatives","BNBF0:USTF0",1740835160340,0.919,595.55,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740835160538,0.919,595.55,595.39,0.27234953]
["bitfinex-derivatives","BNBF0:USTF0",1740835160741,0.919,595.55,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740835160946,0.919,595.55,595.41,0.27234953]
["bitfinex-derivatives","BNBF0:USTF0",1740835161242,0.919,595.55,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1740835161448,0.919,595.55,595.43,0.27234953]
["bitfinex-derivatives","BNBF0:USTF0",1740835161647,0.919,595.55,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740835161840,0.919,595.55,595.45,0.27234953]
["bitfinex-derivatives","BNBF0:USTF0",1740835162140,0.919,595.55,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740835162339,0.919,595.55,595.47,0.27234953]
["bitfinex-derivatives","BNBF0:USTF0",1740835162539,0.919,595.55,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740835162845,0.919,595.55,595.49,0.27234953]
["bitfinex-derivatives","BNBF0:USTF0",1740835163047,0.919,595.55,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740835163346,0.919,595.55,595.51,0.27234953]
["bitfinex-derivatives","BNBF0:USTF0",1740835163647,0.919,595.55,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740835163945,0.919,595.55,595.53,0.27234953]
["bitfinex-derivatives","BNBF0:USTF0",1740835164151,0.919,595.55,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740835164346,0.919,595.55,595.54,0.60817919]
["bitfinex-derivatives","BNBF0:USTF0",1740835165942,0.919,595.55,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740835166148,0.919,595.55,595.54,0.60795197]
["bitfinex-derivatives","BNBF0:USTF0",1740835169051,0.919,595.55,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740835169349,0.919,595.55,595.54,0.60797161]
["bitfinex-derivatives","BNBF0:USTF0",1740835169646,0.919,595.55,595.54,0.60795723]
["bitfinex-derivatives","BNBF0:USTF0",1740835174962,0.919,595.55,595.54,0.60797281]
["bitfinex-derivatives","BNBF0:USTF0",1740835177162,0.919,595.55,595.54,0.60777332]
["bitfinex-derivatives","BNBF0:USTF0",1740835178365,0.919,595.55,595.54,0.60767317]
["bitfinex-derivatives","BNBF0:USTF0",1740835180762,0.919,595.55,595.54,0.6077976]
["bitfinex-derivatives","BNBF0:USTF0",1740835184267,0.919,595.55,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740835184563,0.919,595.55,595.54,0.60785784]
["bitfinex-derivatives","BNBF0:USTF0",1740835184963,0.919,595.55,595.54,0.60785728]
["bitfinex-derivatives","BNBF0:USTF0",1740835192474,0.919,595.55,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740835195771,0.919,595.55,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835196076,0.919,595.55,595.4,0.27269456]
["bitfinex-derivatives","BNBF0:USTF0",1740835197278,0.919,595.55,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835199579,3.12061604,595.54,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835200173,1.20023694,595.53,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835200673,3.12065251,595.52,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835201579,1.20023694,595.51,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835202173,1.20023694,595.5,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835202679,0.919,595.55,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835204081,1.19924204,595.54,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835204378,1.19924204,595.53,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835204973,1.19924204,595.52,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835205780,0.919,595.55,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835211383,0.919,595.55,595.4,0.27273762]
["bitfinex-derivatives","BNBF0:USTF0",1740835211779,2.0243094,595.86,595.4,0.27273762]
["bitfinex-derivatives","BNBF0:USTF0",1740835211983,2.0243094,595.85,595.4,0.27273762]
["bitfinex-derivatives","BNBF0:USTF0",1740835212183,1.91493521,595.88,595.4,0.27273762]
["bitfinex-derivatives","BNBF0:USTF0",1740835212184,1.52075739,595.84,595.4,0.27273762]
["bitfinex-derivatives","BNBF0:USTF0",1740835212384,1.52075739,595.83,595.4,0.27273762]
["bitfinex-derivatives","BNBF0:USTF0",1740835212586,1.52075739,595.82,595.4,0.27273762]
["bitfinex-derivatives","BNBF0:USTF0",1740835212887,4.63243247,595.81,595.4,0.27273762]
["bitfinex-derivatives","BNBF0:USTF0",1740835213086,1.52075739,595.8,595.4,0.27273762]
["bitfinex-derivatives","BNBF0:USTF0",1740835213291,1.52075739,595.79,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835213484,1.52075739,595.78,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835213786,4.63243247,595.77,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835213979,3.11167508,595.77,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835214193,1.45,595.82,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835214194,4.63205617,595.76,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835214382,1.52038109,595.75,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835214585,3.11167508,595.76,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835214882,1.52039654,595.75,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835215087,3.11167508,595.75,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835215386,1.5202921,595.74,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835215586,4.63196718,595.73,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835215784,1.5202921,595.72,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835215984,1.5202921,595.71,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835216182,1.52015757,595.7,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835216387,1.52015757,595.69,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835216587,1.52015757,595.68,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835216787,3.11167508,595.69,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835217086,1.52007752,595.68,595.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740835217283,3.11167508,595.69,594.59,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740835217486,3.11167508,595.67,594.86,1.75340625]
["bitfinex-derivatives","BNBF0:USTF0",1740835217789,1.51983042,595.66,594.87,0.6090859]
["bitfinex-derivatives","BNBF0:USTF0",1740835217989,1.51983042,595.65,594.88,0.27287799]
["bitfinex-derivatives","BNBF0:USTF0",1740835218188,4.6315055,595.64,594.88,0.27287799]
["bitfinex-derivatives","BNBF0:USTF0",1740835218388,1.51983042,595.63,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740835218587,1.51983042,595.62,594.88,0.27295567]
["bitfinex-derivatives","BNBF0:USTF0",1740835218784,1.51983042,595.61,594.88,0.27295567]
["bitfinex-derivatives","BNBF0:USTF0",1740835218982,3.11167508,595.63,594.88,0.27295567]
["bitfinex-derivatives","BNBF0:USTF0",1740835219190,1.51961827,595.62,594.88,0.27295567]
["bitfinex-derivatives","BNBF0:USTF0",1740835219386,1.51961827,595.61,594.88,0.27295567]
["bitfinex-derivatives","BNBF0:USTF0",1740835219583,1.51961827,595.6,594.88,0.27295567]
["bitfinex-derivatives","BNBF0:USTF0",1740835219789,3.11167508,595.6,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740835220089,3.11167508,595.6,594.9,0.27295567]
["bitfinex-derivatives","BNBF0:USTF0",1740835220388,3.11167508,595.59,594.91,0.27294905]
["bitfinex-derivatives","BNBF0:USTF0",1740835220989,3.11167508,595.58,594.91,0.27294905]
["bitfinex-derivatives","BNBF0:USTF0",1740835221385,3.11167508,595.57,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740835221585,3.11167508,595.57,594.93,0.27294905]
["bitfinex-derivatives","BNBF0:USTF0",1740835221787,1.51865418,595.56,594.93,0.27294905]
["bitfinex-derivatives","BNBF0:USTF0",1740835221988,4.63032926,595.55,594.93,0.27294905]
["bitfinex-derivatives","BNBF0:USTF0",1740835222182,1.51865418,595.54,594.93,0.27294905]
["bitfinex-derivatives","BNBF0:USTF0",1740835222384,1.51865418,595.53,594.93,0.27294905]
["bitfinex-derivatives","BNBF0:USTF0",1740835222588,3.11167508,595.53,594.93,0.27294905]
["bitfinex-derivatives","BNBF0:USTF0",1740835222788,1.51835774,595.52,594.93,0.27294905]
["bitfinex-derivatives","BNBF0:USTF0",1740835222989,3.11167508,595.53,594.93,0.27294905]
["bitfinex-derivatives","BNBF0:USTF0",1740835223183,4.63004925,595.52,594.93,0.27294905]
["bitfinex-derivatives","BNBF0:USTF0",1740835223890,1.51837417,595.51,594.93,0.27294905]
["bitfinex-derivatives","BNBF0:USTF0",1740835224190,3.11167508,595.52,594.93,0.27294905]
["bitfinex-derivatives","BNBF0:USTF0",1740835224586,0.99490793,595.76,594.93,0.27294905]
["bitfinex-derivatives","BNBF0:USTF0",1740835224587,3.11167508,595.51,594.93,0.27294905]
["bitfinex-derivatives","BNBF0:USTF0",1740835224984,3.11167508,595.51,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740835225190,0.99490793,595.79,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740835225191,3.11167508,595.5,594.95,0.27294905]
["bitfinex-derivatives","BNBF0:USTF0",1740835225692,3.11167508,595.5,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740835225891,3.11167508,595.49,594.95,0.27300032]
["bitfinex-derivatives","BNBF0:USTF0",1740835226192,3.11167508,595.49,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740835226491,1.19673987,595.48,594.97,0.27300032]
["bitfinex-derivatives","BNBF0:USTF0",1740835227385,1.19673987,595.47,594.97,0.27300032]
["bitfinex-derivatives","BNBF0:USTF0",1740835227988,2.02104255,595.73,594.97,0.27300032]
["bitfinex-derivatives","BNBF0:USTF0",1740835228184,2.02104255,595.72,594.97,0.27300032]
["bitfinex-derivatives","BNBF0:USTF0",1740835228388,1.67142618,595.8,594.97,0.27300032]
["bitfinex-derivatives","BNBF0:USTF0",1740835228389,2.02104255,595.71,594.97,0.27300032]
["bitfinex-derivatives","BNBF0:USTF0",1740835228584,2.02104255,595.7,594.97,0.27300032]
["bitfinex-derivatives","BNBF0:USTF0",1740835228885,0.99490793,595.81,594.97,0.27300032]
["bitfinex-derivatives","BNBF0:USTF0",1740835228886,2.02104255,595.69,594.97,0.27300032]
["bitfinex-derivatives","BNBF0:USTF0",1740835229089,1.51732861,595.68,594.97,0.27300032]
["bitfinex-derivatives","BNBF0:USTF0",1740835229285,1.51732861,595.67,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740835229590,1.51732861,595.66,594.97,0.2730078]
["bitfinex-derivatives","BNBF0:USTF0",1740835229790,3.10480271,595.68,594.97,0.2730078]
["bitfinex-derivatives","BNBF0:USTF0",1740835229791,1.51732861,595.65,594.97,0.2730078]
["bitfinex-derivatives","BNBF0:USTF0",1740835229985,3.10480271,595.65,594.97,0.2730078]
["bitfinex-derivatives","BNBF0:USTF0",1740835230688,3.10480271,595.64,594.97,0.2730078]
["bitfinex-derivatives","BNBF0:USTF0",1740835231089,3.10480271,595.63,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740835231390,3.10480271,595.63,594.99,0.2730078]
["bitfinex-derivatives","BNBF0:USTF0",1740835231590,1.19415489,595.62,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740835231790,1.19415489,595.62,595.01,0.2730078]
["bitfinex-derivatives","BNBF0:USTF0",1740835232192,1.19415489,595.61,595.01,0.2730078]
["bitfinex-derivatives","BNBF0:USTF0",1740835232393,1.19415489,595.61,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835232995,1.19415489,595.6,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835233394,1.19415489,595.6,595.03,0.27291186]
["bitfinex-derivatives","BNBF0:USTF0",1740835233588,1.19415489,595.59,595.03,0.27291186]
["bitfinex-derivatives","BNBF0:USTF0",1740835233893,1.19415489,595.59,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835234294,1.19415489,595.58,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835234491,1.19415489,595.58,595.03,0.27290831]
["bitfinex-derivatives","BNBF0:USTF0",1740835234888,1.19415489,595.57,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835235891,3.10552191,595.56,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835236095,3.10552191,595.56,595.03,0.27293935]
["bitfinex-derivatives","BNBF0:USTF0",1740835236795,1.45,595.82,595.03,0.27293935]
["bitfinex-derivatives","BNBF0:USTF0",1740835236796,3.10552191,595.55,595.03,0.27293935]
["bitfinex-derivatives","BNBF0:USTF0",1740835237388,1.19415489,595.54,595.03,0.27293935]
["bitfinex-derivatives","BNBF0:USTF0",1740835237997,1.19415489,595.53,595.03,0.27293935]
["bitfinex-derivatives","BNBF0:USTF0",1740835238395,1.19415489,595.52,595.03,0.27293935]
["bitfinex-derivatives","BNBF0:USTF0",1740835238596,1.19415489,595.52,595.04,0.27289789]
["bitfinex-derivatives","BNBF0:USTF0",1740835238802,1.19415489,595.52,595.05,0.27289789]
["bitfinex-derivatives","BNBF0:USTF0",1740835238999,1.19415489,595.52,595.03,0.27289789]
["bitfinex-derivatives","BNBF0:USTF0",1740835239299,1.67142618,595.74,595.04,0.27289789]
["bitfinex-derivatives","BNBF0:USTF0",1740835239300,1.19415489,595.51,595.04,0.27289789]
["bitfinex-derivatives","BNBF0:USTF0",1740835239495,1.19415489,595.51,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835239496,1.19415489,595.51,595.03,0.27289789]
["bitfinex-derivatives","BNBF0:USTF0",1740835240098,1.19415489,595.5,595.03,0.27289789]
["bitfinex-derivatives","BNBF0:USTF0",1740835240997,3.10918057,595.49,595.03,0.27289789]
["bitfinex-derivatives","BNBF0:USTF0",1740835241393,1.19415489,595.48,595.03,0.27289789]
["bitfinex-derivatives","BNBF0:USTF0",1740835242197,1.19415489,595.47,595.03,0.27289789]
["bitfinex-derivatives","BNBF0:USTF0",1740835242996,0.50376665,595.63,595.03,0.27289789]
["bitfinex-derivatives","BNBF0:USTF0",1740835242997,1.19415489,595.46,595.03,0.27289789]
["bitfinex-derivatives","BNBF0:USTF0",1740835243400,1.19415489,595.45,595.03,0.27289789]
["bitfinex-derivatives","BNBF0:USTF0",1740835243705,1.19415489,595.44,595.03,0.27289789]
["bitfinex-derivatives","BNBF0:USTF0",1740835244304,1.19415489,595.43,595.03,0.27289789]
["bitfinex-derivatives","BNBF0:USTF0",1740835244904,1.19415489,595.42,595.03,0.27289789]
["bitfinex-derivatives","BNBF0:USTF0",1740835245105,2.68815489,595.42,595.03,0.27289789]
["bitfinex-derivatives","BNBF0:USTF0",1740835245606,1.19415489,595.41,595.03,0.27289789]
["bitfinex-derivatives","BNBF0:USTF0",1740835245905,1.19415489,595.41,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835245906,1.19415489,595.41,595.04,0.27312393]
["bitfinex-derivatives","BNBF0:USTF0",1740835246102,1.19415489,595.41,595.03,0.27312393]
["bitfinex-derivatives","BNBF0:USTF0",1740835246299,1.19415489,595.41,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835246504,1.19415489,595.4,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835246704,1.19415489,595.4,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835246905,1.19415489,595.39,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835247706,1.494,595.42,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835248107,1.2004919,595.41,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835248700,1.2004919,595.4,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835249101,1.52642768,595.39,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835249303,1.52642768,595.38,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835249505,3.12264375,595.39,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835249703,1.52710059,595.38,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835249903,1.52710059,595.37,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835250110,1.52769935,595.36,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835250307,3.12264375,595.38,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835250702,3.12264375,595.37,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835251108,1.52806608,595.36,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835251305,1.52806608,595.35,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835251506,3.12264375,595.36,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835251706,1.52779826,595.35,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835251908,3.12264375,595.34,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835252306,3.12264375,595.33,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835252803,3.12264375,595.32,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835253510,3.12264375,595.31,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835253703,3.12264375,595.31,595.03,0.27334261]
["bitfinex-derivatives","BNBF0:USTF0",1740835253905,3.12264375,595.3,595.03,0.27334261]
["bitfinex-derivatives","BNBF0:USTF0",1740835254406,3.12264375,595.3,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835254607,3.12264375,595.29,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835255412,3.12264375,595.28,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835255809,1.2004919,595.27,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835256514,1.2004919,595.26,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835257309,1.2004919,595.25,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835257513,3.12614937,595.25,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835258318,1.2004919,595.24,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835259322,1.2004919,595.23,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835260124,1.2004919,595.22,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835260517,1.494,595.42,595.02,1.41612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835260922,1.494,595.42,595.03,0.27302113]
["bitfinex-derivatives","BNBF0:USTF0",1740835261118,1.494,595.42,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740835261323,1.494,595.42,595.05,0.27302113]
["bitfinex-derivatives","BNBF0:USTF0",1740835261526,1.494,595.42,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740835261722,1.494,595.42,595.07,0.27302113]
["bitfinex-derivatives","BNBF0:USTF0",1740835263318,1.494,595.42,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1740835263524,1.494,595.42,595.09,0.27302113]
["bitfinex-derivatives","BNBF0:USTF0",1740835263724,1.494,595.42,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740835269821,1.494,595.42,595.11,0.27278197]
["bitfinex-derivatives","BNBF0:USTF0",1740835271928,1.494,595.42,595.12,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740835272128,1.494,595.42,595.13,0.27278197]
["bitfinex-derivatives","BNBF0:USTF0",1740835278333,1.52850875,595.77,595.13,0.27278197]
["bitfinex-derivatives","BNBF0:USTF0",1740835278533,1.52850875,595.76,595.12,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740835278829,4.65597891,595.75,595.13,0.27266068]
["bitfinex-derivatives","BNBF0:USTF0",1740835279132,1.52844171,595.74,595.13,0.27266068]
["bitfinex-derivatives","BNBF0:USTF0",1740835279330,1.52844171,595.73,595.13,0.27266068]
["bitfinex-derivatives","BNBF0:USTF0",1740835279528,1.52844171,595.72,595.13,0.27266068]
["bitfinex-derivatives","BNBF0:USTF0",1740835279731,4.1915372,595.74,595.13,0.27266068]
["bitfinex-derivatives","BNBF0:USTF0",1740835280026,1.52830323,595.73,595.13,0.27266068]
["bitfinex-derivatives","BNBF0:USTF0",1740835280231,1.52830323,595.72,595.13,0.27266068]
["bitfinex-derivatives","BNBF0:USTF0",1740835280433,3.1275372,595.73,595.13,0.27266068]
["bitfinex-derivatives","BNBF0:USTF0",1740835280733,3.1275372,595.72,595.13,0.27266068]
["bitfinex-derivatives","BNBF0:USTF0",1740835281233,3.1275372,595.71,595.13,0.27266068]
["bitfinex-derivatives","BNBF0:USTF0",1740835281730,3.1275372,595.71,595.13,0.6087217]
["bitfinex-derivatives","BNBF0:USTF0",1740835281933,3.1275372,595.7,595.14,0.27266068]
["bitfinex-derivatives","BNBF0:USTF0",1740835282133,3.1275372,595.7,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740835282528,3.1275372,595.7,595.16,0.27266068]
["bitfinex-derivatives","BNBF0:USTF0",1740835282730,1.064,595.74,595.16,0.27266068]
["bitfinex-derivatives","BNBF0:USTF0",1740835282731,1.20289892,595.69,595.16,0.27266068]
["bitfinex-derivatives","BNBF0:USTF0",1740835283127,1.20289892,595.69,595.16,0.60870476]
["bitfinex-derivatives","BNBF0:USTF0",1740835283333,1.20289892,595.68,595.17,0.27266068]
["bitfinex-derivatives","BNBF0:USTF0",1740835283727,1.20289892,595.68,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1740835283932,1.064,595.74,595.19,0.27266068]
["bitfinex-derivatives","BNBF0:USTF0",1740835284129,1.064,595.74,595.19,0.60868783]
["bitfinex-derivatives","BNBF0:USTF0",1740835284331,1.20210998,595.73,595.2,0.60868218]
["bitfinex-derivatives","BNBF0:USTF0",1740835284634,1.20210998,595.73,595.21,0.60867653]
["bitfinex-derivatives","BNBF0:USTF0",1740835284835,1.064,595.74,595.22,0.60867089]
["bitfinex-derivatives","BNBF0:USTF0",1740835285031,1.064,595.74,595.23,0.60866524]
["bitfinex-derivatives","BNBF0:USTF0",1740835285232,1.064,595.74,595.24,0.27266068]
["bitfinex-derivatives","BNBF0:USTF0",1740835285429,1.064,595.74,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1740835285735,1.064,595.74,595.26,0.27266068]
["bitfinex-derivatives","BNBF0:USTF0",1740835286035,1.064,595.74,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1740835286231,1.064,595.74,595.26,0.27240363]
["bitfinex-derivatives","BNBF0:USTF0",1740835287229,1.2011938,595.73,595.26,0.27240363]
["bitfinex-derivatives","BNBF0:USTF0",1740835288239,1.064,595.74,595.26,0.27240363]
["bitfinex-derivatives","BNBF0:USTF0",1740835289039,1.20081175,595.73,595.26,0.27240363]
["bitfinex-derivatives","BNBF0:USTF0",1740835289237,1.20081175,595.73,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835289458,1.20081175,595.73,595.28,0.27240363]
["bitfinex-derivatives","BNBF0:USTF0",1740835289638,1.20081175,595.73,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835289836,1.20081175,595.72,595.28,0.27250487]
["bitfinex-derivatives","BNBF0:USTF0",1740835290242,1.20081175,595.71,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835290434,1.52594131,595.7,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835290637,1.52585692,595.69,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835290840,1.52585692,595.68,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835291040,1.52585692,595.67,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835291341,4.64816131,595.66,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835291542,1.52585692,595.65,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835291841,4.64816131,595.64,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835292142,1.52585692,595.63,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835292343,1.52585692,595.62,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835292641,1.52585692,595.61,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835292844,1.52585692,595.6,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835293042,3.12230439,595.6,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835293843,3.12230439,595.59,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835294540,3.12230439,595.58,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835295143,3.12230439,595.57,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835295942,3.12230439,595.56,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835296839,1.20081175,595.55,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835297546,1.20081175,595.54,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835298147,1.20081175,595.53,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835299046,1.064,595.74,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835299443,3.12222659,595.73,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835299849,3.12222659,595.72,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835300551,1.20085638,595.71,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835301246,1.20085638,595.7,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835301951,1.20085638,595.69,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835302649,1.20085638,595.68,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835303245,1.20085638,595.68,595.28,0.27273032]
["bitfinex-derivatives","BNBF0:USTF0",1740835303449,1.20085638,595.67,595.28,0.27273032]
["bitfinex-derivatives","BNBF0:USTF0",1740835304253,3.12192277,595.66,595.28,0.27273032]
["bitfinex-derivatives","BNBF0:USTF0",1740835304648,1.20085638,595.65,595.28,0.27273032]
["bitfinex-derivatives","BNBF0:USTF0",1740835305451,1.20085638,595.64,595.28,0.27273032]
["bitfinex-derivatives","BNBF0:USTF0",1740835305853,1.20085638,595.63,595.28,0.27273032]
["bitfinex-derivatives","BNBF0:USTF0",1740835306049,1.064,595.74,595.28,0.27273032]
["bitfinex-derivatives","BNBF0:USTF0",1740835306651,3.12179623,595.73,595.28,0.27273032]
["bitfinex-derivatives","BNBF0:USTF0",1740835307453,3.12179623,595.72,595.28,0.27273032]
["bitfinex-derivatives","BNBF0:USTF0",1740835307850,3.12179623,595.71,595.28,0.27273032]
["bitfinex-derivatives","BNBF0:USTF0",1740835308558,3.12179623,595.7,595.28,0.27273032]
["bitfinex-derivatives","BNBF0:USTF0",1740835309054,1.064,595.74,595.28,0.27273032]
["bitfinex-derivatives","BNBF0:USTF0",1740835309055,1.20069086,595.69,595.28,0.27273032]
["bitfinex-derivatives","BNBF0:USTF0",1740835309456,1.20069086,595.69,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835309656,3.12251508,595.68,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835310256,3.12251508,595.67,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835310651,3.12251508,595.66,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835311158,1.064,595.74,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835311159,3.12251508,595.65,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835311551,1.52710344,595.64,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835311758,1.52710344,595.63,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835311958,1.52710344,595.62,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835312162,1.52710344,595.61,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835312360,1.52710344,595.6,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835312554,1.52710344,595.59,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835312859,1.5276348,595.58,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835313058,1.5276348,595.57,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835313252,3.12251508,595.58,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835313458,1.52767332,595.57,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835313759,3.12251508,595.56,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835314358,4.65098634,595.55,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835314559,3.12251508,595.54,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835315259,3.12251508,595.53,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835315655,1.52897434,595.52,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835315858,3.12251508,595.52,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835316360,4.65199725,595.51,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835316560,3.12251508,595.51,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835317060,1.67142618,595.69,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835317061,3.12251508,595.5,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835317659,3.12251508,595.49,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835318056,3.12251508,595.48,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835318259,1.53025095,595.47,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835318458,4.65276603,595.46,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835318660,1.53025095,595.45,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835318860,1.53025095,595.44,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835319059,3.12251508,595.44,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835319260,1.53062778,595.43,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835319456,4.65314286,595.42,595.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740835319659,1.53062778,595.41,594.7,1.75397332]
["bitfinex-derivatives","BNBF0:USTF0",1740835319863,1.53062778,595.4,594.71,0.60954231]
["bitfinex-derivatives","BNBF0:USTF0",1740835320058,4.65314286,595.39,594.72,0.60953665]
["bitfinex-derivatives","BNBF0:USTF0",1740835320262,3.12251508,595.39,594.73,0.27324395]
["bitfinex-derivatives","BNBF0:USTF0",1740835320664,3.12251508,595.38,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740835320860,3.12251508,595.38,594.75,0.27324395]
["bitfinex-derivatives","BNBF0:USTF0",1740835321265,3.12251508,595.38,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740835321472,3.12251508,595.37,594.77,0.27324395]
["bitfinex-derivatives","BNBF0:USTF0",1740835321860,3.12251508,595.36,594.77,0.27324395]
["bitfinex-derivatives","BNBF0:USTF0",1740835322060,3.12251508,595.36,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740835322259,3.12251508,595.36,594.79,0.27324395]
["bitfinex-derivatives","BNBF0:USTF0",1740835322466,3.12251508,595.36,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740835322667,3.12251508,595.36,594.81,0.27324395]
["bitfinex-derivatives","BNBF0:USTF0",1740835322867,3.12251508,595.35,594.81,0.27324395]
["bitfinex-derivatives","BNBF0:USTF0",1740835323268,3.12251508,595.34,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1740835323467,3.12251508,595.34,594.83,0.27324395]
["bitfinex-derivatives","BNBF0:USTF0",1740835324069,3.12251508,595.33,594.83,0.27324395]
["bitfinex-derivatives","BNBF0:USTF0",1740835324665,3.12251508,595.33,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740835324865,1.20069086,595.32,594.84,0.27321674]
["bitfinex-derivatives","BNBF0:USTF0",1740835325067,1.20069086,595.32,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740835325268,0.50381675,595.55,594.86,0.27321674]
["bitfinex-derivatives","BNBF0:USTF0",1740835325466,2.03320031,595.54,594.86,0.27321674]
["bitfinex-derivatives","BNBF0:USTF0",1740835325662,1.52938356,595.53,594.86,0.27321674]
["bitfinex-derivatives","BNBF0:USTF0",1740835325865,1.52938356,595.52,594.86,0.27321674]
["bitfinex-derivatives","BNBF0:USTF0",1740835326062,1.52938356,595.51,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740835326266,3.13894514,595.53,594.88,0.27321674]
["bitfinex-derivatives","BNBF0:USTF0",1740835326465,1.52932507,595.52,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740835326766,4.66827021,595.51,594.9,0.27321674]
["bitfinex-derivatives","BNBF0:USTF0",1740835326967,1.52932507,595.5,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740835327164,3.46098362,595.49,594.92,0.27321674]
["bitfinex-derivatives","BNBF0:USTF0",1740835327364,3.13894514,595.49,594.92,0.60939639]
["bitfinex-derivatives","BNBF0:USTF0",1740835327564,3.13894514,595.49,594.93,0.27321674]
["bitfinex-derivatives","BNBF0:USTF0",1740835328169,3.13894514,595.48,594.93,0.27321674]
["bitfinex-derivatives","BNBF0:USTF0",1740835328569,3.13894514,595.47,594.93,0.27321674]
["bitfinex-derivatives","BNBF0:USTF0",1740835329069,3.13894514,595.46,594.93,0.27321674]
["bitfinex-derivatives","BNBF0:USTF0",1740835329668,3.13894514,595.45,594.93,0.60939074]
["bitfinex-derivatives","BNBF0:USTF0",1740835329871,3.13894514,595.44,594.94,0.60938509]
["bitfinex-derivatives","BNBF0:USTF0",1740835330069,3.13894514,595.44,594.95,0.60937944]
["bitfinex-derivatives","BNBF0:USTF0",1740835330269,3.13894514,595.44,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740835330570,1.20728659,595.43,594.97,0.27301596]
["bitfinex-derivatives","BNBF0:USTF0",1740835330771,1.20728659,595.43,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740835330972,1.20728659,595.43,594.99,0.27301596]
["bitfinex-derivatives","BNBF0:USTF0",1740835331173,1.52872596,595.68,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740835331377,1.52872596,595.67,595.01,0.27301596]
["bitfinex-derivatives","BNBF0:USTF0",1740835331573,1.52872596,595.66,595.01,0.60914476]
["bitfinex-derivatives","BNBF0:USTF0",1740835331768,1.52872596,595.65,595.02,0.27301596]
["bitfinex-derivatives","BNBF0:USTF0",1740835331966,1.52872596,595.64,595.02,0.27301596]
["bitfinex-derivatives","BNBF0:USTF0",1740835332171,4.66638719,595.63,595.02,0.27301596]
["bitfinex-derivatives","BNBF0:USTF0",1740835332370,1.52872445,595.62,595.02,0.27301596]
["bitfinex-derivatives","BNBF0:USTF0",1740835332673,1.52876564,595.61,595.02,0.27301596]
["bitfinex-derivatives","BNBF0:USTF0",1740835332867,4.66642687,595.6,595.02,0.27301596]
["bitfinex-derivatives","BNBF0:USTF0",1740835333071,1.52876564,595.59,595.02,0.27301596]
["bitfinex-derivatives","BNBF0:USTF0",1740835333272,1.52876564,595.58,595.02,0.27301596]
["bitfinex-derivatives","BNBF0:USTF0",1740835333469,1.52876564,595.57,595.02,0.27301596]
["bitfinex-derivatives","BNBF0:USTF0",1740835333775,1.52876564,595.56,595.02,0.27301596]
["bitfinex-derivatives","BNBF0:USTF0",1740835334077,1.52876564,595.55,595.02,0.27301596]
["bitfinex-derivatives","BNBF0:USTF0",1740835334271,1.52876564,595.54,595.02,0.27301596]
["bitfinex-derivatives","BNBF0:USTF0",1740835334469,1.52876564,595.53,595.02,0.27301596]
["bitfinex-derivatives","BNBF0:USTF0",1740835334670,1.52876564,595.52,595.02,0.27301596]
["bitfinex-derivatives","BNBF0:USTF0",1740835334872,3.13766123,595.53,595.02,0.27301596]
["bitfinex-derivatives","BNBF0:USTF0",1740835334873,1.52876564,595.51,595.02,0.27301596]
["bitfinex-derivatives","BNBF0:USTF0",1740835335072,1.52892513,595.5,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740835335273,2.03275304,595.49,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835335571,1.00132915,595.38,594.81,0.27360283]
["bitfinex-derivatives","BNBF0:USTF0",1740835335770,2.03275304,595.37,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835335975,2.03275304,595.36,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835336175,1.00132915,595.34,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835336382,1.00132915,595.25,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835336670,1.00132915,595.19,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835336870,1.67142618,595.12,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835337067,3.03408219,595.11,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835337273,1.67142618,595.07,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835337473,2.03275304,595.06,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835337674,1.67142618,595.03,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835337870,2.03275304,595.02,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835338071,1.67142618,595.03,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835338275,2.02979949,595.02,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835338472,2.02979949,595.01,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835338676,2.02979949,595.0,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835338871,2.02979949,594.99,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835339075,2.02979949,594.98,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835339273,1.52544724,594.97,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835339473,1.52544724,594.96,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835339672,1.52544724,594.95,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835339872,1.52544724,594.94,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835340177,1.52544724,594.93,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835340376,3.13766123,594.93,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835340879,3.13766123,594.92,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835341681,3.13766123,594.91,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835341882,4.65697164,594.9,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835342084,1.51939735,594.89,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835342283,1.51939735,594.88,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835342487,1.51939735,594.87,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835342687,1.51939735,594.86,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835342988,3.13766123,594.87,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835342989,1.51939735,594.85,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835343180,3.13766123,594.87,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835343181,1.51939735,594.84,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835343384,1.51939735,594.83,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835343586,1.51939735,594.82,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835343780,1.51939735,594.81,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835344185,4.65705858,594.81,594.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1740835344687,5.16156773,594.81,593.93,1.75576531]
["bitfinex-derivatives","BNBF0:USTF0",1740835344888,2.0239065,594.8,593.94,0.27430576]
["bitfinex-derivatives","BNBF0:USTF0",1740835345084,3.13766123,594.81,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1740835345085,2.0239065,594.79,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1740835345290,2.0239065,594.78,593.96,0.27430576]
["bitfinex-derivatives","BNBF0:USTF0",1740835345486,2.02394296,594.77,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1740835345688,2.02394775,594.76,593.98,0.27430576]
["bitfinex-derivatives","BNBF0:USTF0",1740835345883,3.13766123,594.77,593.98,0.27430576]
["bitfinex-derivatives","BNBF0:USTF0",1740835345884,2.02394775,594.75,593.98,0.27430576]
["bitfinex-derivatives","BNBF0:USTF0",1740835346088,1.51939735,594.74,593.98,0.27430576]
["bitfinex-derivatives","BNBF0:USTF0",1740835346290,1.51939735,594.73,593.98,0.27430576]
["bitfinex-derivatives","BNBF0:USTF0",1740835346489,1.51939735,594.72,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1740835346689,1.51939735,594.71,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1740835346989,1.51939735,594.7,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1740835347186,0.99946774,594.93,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1740835347187,1.51939735,594.69,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1740835347389,0.99946774,594.93,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1740835347390,1.51939735,594.68,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1740835347590,1.51939735,594.67,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1740835347789,1.51939735,594.66,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1740835348090,1.51237145,594.65,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835348290,1.51237145,594.64,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835348490,0.50456595,594.86,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835348795,2.01593828,594.85,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835349090,2.01593828,594.84,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835349390,2.01593828,594.83,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835349587,2.01593828,594.82,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835349788,2.01593828,594.81,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835349986,2.01593828,594.8,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835350184,0.99099025,594.95,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835350185,2.01593828,594.79,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835350387,0.99099025,594.94,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835350388,2.01593828,594.78,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835350590,0.99099025,594.94,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835350591,2.01593828,594.77,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835350792,2.01593828,594.76,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835350993,2.01594161,594.75,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835351287,2.01594161,594.74,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835351492,2.01594161,594.73,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835351792,2.01596992,594.72,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835351993,1.51137233,594.71,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835352194,1.51137233,594.7,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835352389,1.51137233,594.69,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835352591,1.51137233,594.68,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835352787,1.51137233,594.67,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835352992,1.51137233,594.66,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835353294,1.51137233,594.65,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835353594,0.50462067,594.85,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835353895,2.01149268,594.84,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835354094,2.01149268,594.83,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835354290,2.01149268,594.82,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835354492,2.01149268,594.81,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835354694,1.50687201,594.8,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835354995,1.50687201,594.79,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835355195,1.50687201,594.78,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835355397,1.50546291,594.77,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835355598,1.50546291,594.76,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835355896,1.50546291,594.75,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835356091,0.98663029,594.68,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835356292,0.98663029,594.6,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835356491,1.494,595.07,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835356492,2.01035362,594.59,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835356691,2.01035362,594.58,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835356896,2.01035362,594.57,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835357198,2.01035362,594.56,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835357390,2.01035362,594.55,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835357593,2.01035362,594.54,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835357790,2.01035362,594.53,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835357996,1.494,595.07,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835358292,0.98505875,594.62,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835358594,0.98505875,594.57,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835358897,0.98505875,594.54,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835359197,2.00800817,594.53,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835359391,2.00800817,594.52,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835359593,2.00800817,594.51,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835359793,2.00800817,594.5,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835359994,2.00800817,594.49,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835360191,2.00800817,594.48,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835360396,1.50310418,594.47,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835360598,1.50310418,594.46,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835360792,1.50310418,594.45,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835360997,1.50310418,594.44,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835361191,1.50310418,594.43,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835361499,2.00800817,594.42,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835361691,2.00800817,594.41,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835361890,2.00800817,594.4,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835362096,2.00427257,594.39,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835362294,1.49927366,594.38,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835362492,1.49927366,594.37,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835362698,1.49927366,594.36,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835362895,1.49927366,594.35,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835363093,1.49927366,594.34,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835363299,1.49927366,594.33,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835363600,1.49927366,594.32,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835363794,1.49927366,594.31,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835363997,1.49927366,594.3,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835364194,1.49927366,594.29,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835364395,1.49927366,594.45,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835364599,1.49927366,594.44,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835364795,1.49927366,594.43,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835364999,1.49927366,594.42,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835365302,1.49927366,594.41,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835365503,1.49927366,594.4,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835365699,1.49927366,594.39,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835365898,1.49927366,594.38,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835366098,1.49638247,594.37,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835366394,0.50501063,594.48,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835366395,1.49598228,594.36,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835366600,1.49598228,594.35,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835366796,2.0009906,594.48,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835367001,1.49598228,594.47,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835367201,0.33610056,595.06,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835367202,1.49598228,594.46,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835367401,1.49598228,594.45,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835367605,1.49598228,594.44,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835367901,1.49598228,594.43,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835368102,0.50500832,594.49,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835368103,1.49568645,594.42,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835368303,1.49568645,594.41,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835368503,1.49568645,594.4,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835368705,1.49568645,594.39,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835368904,1.49568645,594.38,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835369200,1.49568645,594.37,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835369398,1.49568645,594.48,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835369598,1.49568645,594.47,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835369802,1.49568645,594.46,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835370003,1.49568645,594.45,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835370304,1.49568645,594.44,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835370504,1.49568645,594.43,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835370704,1.49568645,594.42,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835370903,1.49568645,594.41,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835371097,1.49568645,594.4,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835371302,1.49568645,594.39,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835371503,1.49568645,594.38,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835371703,1.49568645,594.37,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835371899,1.49568645,594.36,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835372100,1.49565506,594.35,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835372304,1.49565506,594.37,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835372501,1.49565506,594.36,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835372706,1.49565506,594.37,593.98,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1740835373008,1.49565506,594.36,593.31,1.75768672]
["bitfinex-derivatives","BNBF0:USTF0",1740835373211,1.49565506,594.37,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740835373402,1.49565506,594.36,593.34,0.27470592]
["bitfinex-derivatives","BNBF0:USTF0",1740835373709,1.49565506,594.35,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1740835373907,1.49565506,594.34,593.36,0.27470592]
["bitfinex-derivatives","BNBF0:USTF0",1740835374108,1.49565506,594.37,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740835374308,1.49565506,594.37,593.38,0.27470592]
["bitfinex-derivatives","BNBF0:USTF0",1740835374309,1.49565506,594.36,593.38,0.27470592]
["bitfinex-derivatives","BNBF0:USTF0",1740835374504,1.49565506,594.35,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740835374703,1.49565506,594.36,593.4,0.27470592]
["bitfinex-derivatives","BNBF0:USTF0",1740835374903,1.49565506,594.35,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1740835375103,1.49565506,594.37,593.42,0.27470592]
["bitfinex-derivatives","BNBF0:USTF0",1740835375308,1.49565506,594.36,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1740835375503,1.49565506,594.35,593.44,0.27470592]
["bitfinex-derivatives","BNBF0:USTF0",1740835375702,1.49565506,594.34,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1740835376003,2.00076806,594.33,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1740835376202,1.49565506,594.32,593.46,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835376407,1.49565506,594.31,593.46,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835376604,1.525,594.38,593.46,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835376605,2.00076806,594.3,593.46,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835376907,2.00076806,594.29,593.46,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835377102,1.49565506,594.28,593.46,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835377304,1.49565506,594.27,593.46,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835377506,1.49565506,594.26,593.46,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835377703,1.49565506,594.25,593.46,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835377903,1.49565506,594.24,593.47,0.27503621]
["bitfinex-derivatives","BNBF0:USTF0",1740835378107,1.49614945,594.23,593.47,0.27503621]
["bitfinex-derivatives","BNBF0:USTF0",1740835378309,1.49614945,594.22,593.47,0.27503621]
["bitfinex-derivatives","BNBF0:USTF0",1740835378508,1.49614945,594.21,593.47,0.27503621]
["bitfinex-derivatives","BNBF0:USTF0",1740835378715,1.49614945,594.34,593.47,0.27503621]
["bitfinex-derivatives","BNBF0:USTF0",1740835378905,1.49614945,594.33,593.47,0.61203723]
["bitfinex-derivatives","BNBF0:USTF0",1740835379105,1.49614945,594.32,593.48,0.61203155]
["bitfinex-derivatives","BNBF0:USTF0",1740835379407,1.49614945,594.31,593.49,0.61202588]
["bitfinex-derivatives","BNBF0:USTF0",1740835379713,1.49614945,594.3,593.5,0.6120202]
["bitfinex-derivatives","BNBF0:USTF0",1740835379903,1.49614945,594.36,593.51,0.27503621]
["bitfinex-derivatives","BNBF0:USTF0",1740835380107,1.49614945,594.35,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740835380309,1.49614945,594.34,593.51,0.27480974]
["bitfinex-derivatives","BNBF0:USTF0",1740835380503,1.49614945,594.33,593.51,0.27480974]
["bitfinex-derivatives","BNBF0:USTF0",1740835380705,1.49614945,594.32,593.51,0.27480974]
["bitfinex-derivatives","BNBF0:USTF0",1740835381013,1.49614945,594.31,593.51,0.27480974]
["bitfinex-derivatives","BNBF0:USTF0",1740835381207,1.49614945,594.3,593.51,0.27480974]
["bitfinex-derivatives","BNBF0:USTF0",1740835381410,1.49621252,594.29,593.51,0.27480974]
["bitfinex-derivatives","BNBF0:USTF0",1740835381606,1.49621252,594.28,593.51,0.27480974]
["bitfinex-derivatives","BNBF0:USTF0",1740835381816,1.49621252,594.36,593.51,0.27480974]
["bitfinex-derivatives","BNBF0:USTF0",1740835382010,1.49621252,594.35,593.51,0.27480974]
["bitfinex-derivatives","BNBF0:USTF0",1740835382211,1.49621252,594.34,593.51,0.27480974]
["bitfinex-derivatives","BNBF0:USTF0",1740835382506,1.49621252,594.33,593.51,0.27480974]
["bitfinex-derivatives","BNBF0:USTF0",1740835382704,1.49621252,594.32,593.51,0.27480974]
["bitfinex-derivatives","BNBF0:USTF0",1740835382911,1.49621252,594.31,593.51,0.27480974]
["bitfinex-derivatives","BNBF0:USTF0",1740835383106,1.49621252,594.3,593.51,0.27480974]
["bitfinex-derivatives","BNBF0:USTF0",1740835383310,1.49621252,594.29,593.52,0.27475839]
["bitfinex-derivatives","BNBF0:USTF0",1740835383509,1.49621252,594.28,593.53,0.27475839]
["bitfinex-derivatives","BNBF0:USTF0",1740835383811,1.49621252,594.27,593.54,0.27475839]
["bitfinex-derivatives","BNBF0:USTF0",1740835384006,1.49621252,594.36,593.51,0.27475839]
["bitfinex-derivatives","BNBF0:USTF0",1740835384210,1.49621252,594.35,593.52,0.27475839]
["bitfinex-derivatives","BNBF0:USTF0",1740835384409,1.49621252,594.34,593.51,0.27475839]
["bitfinex-derivatives","BNBF0:USTF0",1740835384609,1.49621252,594.33,593.52,0.27475839]
["bitfinex-derivatives","BNBF0:USTF0",1740835384806,1.49621252,594.32,593.51,0.27475839]
["bitfinex-derivatives","BNBF0:USTF0",1740835385006,0.50501247,594.37,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740835385007,1.49621252,594.31,593.52,0.27475839]
["bitfinex-derivatives","BNBF0:USTF0",1740835385212,1.525,594.38,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740835388016,1.50142385,594.37,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740835388209,1.525,594.38,593.54,0.27452376]
["bitfinex-derivatives","BNBF0:USTF0",1740835388412,1.50246955,594.37,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740835388607,1.50246955,594.36,593.56,0.27452376]
["bitfinex-derivatives","BNBF0:USTF0",1740835388814,1.50246955,594.35,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1740835389014,1.525,594.38,593.58,0.27452376]
["bitfinex-derivatives","BNBF0:USTF0",1740835389207,1.50273889,594.37,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1740835389413,1.50394765,594.36,593.6,0.27452376]
["bitfinex-derivatives","BNBF0:USTF0",1740835389609,1.50394765,594.35,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740835389914,1.50394765,594.34,593.62,0.27452376]
["bitfinex-derivatives","BNBF0:USTF0",1740835390115,1.50394765,594.33,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1740835390311,1.50394765,594.32,593.64,0.27452376]
["bitfinex-derivatives","BNBF0:USTF0",1740835390508,1.50394765,594.31,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1740835390810,1.50394765,594.3,593.66,0.27452376]
["bitfinex-derivatives","BNBF0:USTF0",1740835391114,1.525,594.38,593.66,0.27452376]
["bitfinex-derivatives","BNBF0:USTF0",1740835391311,2.01084095,594.37,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1740835391614,1.50789517,594.36,593.68,0.27452376]
["bitfinex-derivatives","BNBF0:USTF0",1740835391813,1.525,594.38,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740835392013,1.50814269,594.37,593.7,0.27452376]
["bitfinex-derivatives","BNBF0:USTF0",1740835392214,1.50814226,594.36,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1740835392410,1.525,594.38,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1740835392717,1.51069195,594.37,593.72,0.27443697]
["bitfinex-derivatives","BNBF0:USTF0",1740835393018,1.525,594.38,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1740835393314,1.51066785,594.37,593.74,0.27443697]
["bitfinex-derivatives","BNBF0:USTF0",1740835393510,1.51066785,594.36,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740835393815,1.525,594.38,593.76,0.27443697]
["bitfinex-derivatives","BNBF0:USTF0",1740835394015,1.51319911,594.37,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1740835394210,1.525,594.38,593.78,0.27441101]
["bitfinex-derivatives","BNBF0:USTF0",1740835394411,1.51319899,594.37,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1740835394614,1.525,594.38,593.8,0.27441101]
["bitfinex-derivatives","BNBF0:USTF0",1740835395015,1.525,594.38,593.8,0.61122475]
["bitfinex-derivatives","BNBF0:USTF0",1740835395312,1.525,594.38,593.81,0.27441101]
["bitfinex-derivatives","BNBF0:USTF0",1740835395714,1.525,594.38,593.81,0.61121907]
["bitfinex-derivatives","BNBF0:USTF0",1740835395918,1.525,594.38,593.82,0.6112134]
["bitfinex-derivatives","BNBF0:USTF0",1740835396118,1.525,594.38,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1740835396318,1.525,594.38,593.84,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835396521,1.525,594.38,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1740835396821,1.525,594.38,593.86,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835397014,1.525,594.38,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1740835397213,1.525,594.38,593.88,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835397417,1.525,594.38,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740835397615,1.525,594.38,593.9,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835397819,1.525,594.38,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1740835398019,1.525,594.38,593.92,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835398224,1.525,594.38,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1740835398521,1.525,594.38,593.94,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835398722,1.525,594.38,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1740835398918,1.525,594.38,593.96,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835399221,1.525,594.38,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1740835399516,1.525,594.38,593.98,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835399722,1.525,594.38,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740835400017,1.525,594.38,594.0,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835400223,1.525,594.38,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1740835400418,1.525,594.38,594.02,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835400617,1.525,594.38,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1740835400816,1.525,594.38,594.04,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835401018,1.525,594.38,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1740835401220,1.525,594.38,594.06,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835401522,1.525,594.38,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1740835401722,1.525,594.38,594.08,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835401923,1.525,594.38,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1740835402117,1.525,594.38,594.1,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835402320,1.525,594.38,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1740835402522,1.525,594.38,594.12,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835402717,1.525,594.38,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1740835403023,1.525,594.38,594.14,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835403420,1.525,594.38,594.15,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835403621,1.525,594.38,594.16,0.61083108]
["bitfinex-derivatives","BNBF0:USTF0",1740835403922,1.51513627,595.32,594.17,0.61082542]
["bitfinex-derivatives","BNBF0:USTF0",1740835404123,0.50396168,595.52,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740835404326,2.01910182,595.51,594.2,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835404619,2.01910182,595.5,594.21,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835404817,2.01910182,595.49,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740835405023,2.01910182,595.48,594.24,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835405225,2.01910182,595.47,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740835405424,2.01910182,595.46,594.27,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835405622,2.01907043,595.45,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1740835405818,2.01907043,595.44,594.3,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835406023,1.51514014,595.43,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740835406225,1.51514014,595.42,594.33,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835406426,1.51514014,595.41,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1740835406625,1.51514014,595.4,594.36,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835406828,1.51514014,595.39,594.36,0.27422142]
["bitfinex-derivatives","BNBF0:USTF0",1740835407022,1.51009774,595.38,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1740835407220,0.50395472,595.48,594.36,0.27297053]
["bitfinex-derivatives","BNBF0:USTF0",1740835407422,1.50988249,595.47,594.36,0.27297053]
["bitfinex-derivatives","BNBF0:USTF0",1740835407726,1.50988249,595.46,594.36,0.27297053]
["bitfinex-derivatives","BNBF0:USTF0",1740835407927,1.50988249,595.45,594.36,0.27297053]
["bitfinex-derivatives","BNBF0:USTF0",1740835408128,1.50988249,595.44,594.36,0.27297053]
["bitfinex-derivatives","BNBF0:USTF0",1740835408323,1.50988249,595.43,594.36,0.27297053]
["bitfinex-derivatives","BNBF0:USTF0",1740835408522,1.50988249,595.42,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740835408723,1.50988249,595.41,594.39,0.27297053]
["bitfinex-derivatives","BNBF0:USTF0",1740835408922,1.06,595.49,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740835409127,1.50719457,595.48,594.42,0.27297053]
["bitfinex-derivatives","BNBF0:USTF0",1740835409321,1.50719457,595.47,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1740835409524,1.50719457,595.46,594.45,0.27297053]
["bitfinex-derivatives","BNBF0:USTF0",1740835409723,1.50719457,595.45,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740835409921,1.06,595.49,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1740835409922,2.01114749,595.44,594.48,0.27297053]
["bitfinex-derivatives","BNBF0:USTF0",1740835410124,2.01114749,595.43,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1740835410329,2.01114749,595.42,594.5,0.27297053]
["bitfinex-derivatives","BNBF0:USTF0",1740835410532,2.01114749,595.41,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740835410731,2.01114749,595.4,594.52,0.27302248]
["bitfinex-derivatives","BNBF0:USTF0",1740835410925,1.50719457,595.39,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740835411129,1.50719457,595.38,594.54,0.27302248]
["bitfinex-derivatives","BNBF0:USTF0",1740835411331,0.50395292,595.48,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740835411525,1.5047275,595.47,594.54,0.27296503]
["bitfinex-derivatives","BNBF0:USTF0",1740835411728,1.5047275,595.46,594.54,0.27296503]
["bitfinex-derivatives","BNBF0:USTF0",1740835412026,1.5047275,595.45,594.53,1.77140018]
["bitfinex-derivatives","BNBF0:USTF0",1740835412229,1.5047275,595.44,594.53,1.77140018]
["bitfinex-derivatives","BNBF0:USTF0",1740835412531,1.5047275,595.43,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740835412829,0.50400061,595.48,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740835412830,1.5047275,595.42,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740835413029,1.5047275,595.41,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740835413231,1.5047275,595.4,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740835413424,1.5047275,595.39,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740835413629,1.5047275,595.38,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740835413924,1.5047275,595.37,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740835414231,1.5047275,595.36,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740835414425,1.06,595.49,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740835414426,1.5047275,595.35,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740835414631,1.5047275,595.34,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740835414829,1.5047275,595.33,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740835415026,0.50400061,595.48,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740835415230,1.50147517,595.47,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740835415431,1.50147517,595.46,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740835415726,2.00547578,595.45,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740835415930,1.06,595.49,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740835415931,1.50147517,595.44,594.55,0.27297445]
["bitfinex-derivatives","BNBF0:USTF0",1740835416125,1.06,595.49,594.56,0.60935664]
["bitfinex-derivatives","BNBF0:USTF0",1740835416126,1.50147517,595.43,594.56,0.60935664]
["bitfinex-derivatives","BNBF0:USTF0",1740835416327,1.50147517,595.42,594.57,0.60935099]
["bitfinex-derivatives","BNBF0:USTF0",1740835416533,1.50147517,595.41,594.58,0.60934533]
["bitfinex-derivatives","BNBF0:USTF0",1740835416832,1.50147517,595.4,594.59,0.60933967]
["bitfinex-derivatives","BNBF0:USTF0",1740835417028,1.50147517,595.39,594.6,0.60933401]
["bitfinex-derivatives","BNBF0:USTF0",1740835417226,1.06,595.49,594.61,0.60932836]
["bitfinex-derivatives","BNBF0:USTF0",1740835417528,1.49957311,595.48,594.62,0.6093227]
["bitfinex-derivatives","BNBF0:USTF0",1740835417727,1.49957311,595.47,594.63,0.60931704]
["bitfinex-derivatives","BNBF0:USTF0",1740835417935,1.49957311,595.46,594.64,0.27297344]
["bitfinex-derivatives","BNBF0:USTF0",1740835418131,1.06,595.49,594.64,0.27297344]
["bitfinex-derivatives","BNBF0:USTF0",1740835418532,1.49813903,595.48,594.64,0.27297344]
["bitfinex-derivatives","BNBF0:USTF0",1740835418735,1.49813903,595.47,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1740835418934,1.06,595.49,594.66,0.27297344]
["bitfinex-derivatives","BNBF0:USTF0",1740835419132,1.49816786,595.48,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1740835419333,1.49816786,595.47,594.68,0.27297344]
["bitfinex-derivatives","BNBF0:USTF0",1740835419537,1.49761034,595.48,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740835419838,1.06,595.49,594.7,0.27285301]
["bitfinex-derivatives","BNBF0:USTF0",1740835420039,1.49759819,595.48,594.7,0.60915702]
["bitfinex-derivatives","BNBF0:USTF0",1740835420239,1.06,595.49,594.71,0.27285301]
["bitfinex-derivatives","BNBF0:USTF0",1740835420539,1.49742203,595.48,594.71,0.27285301]
["bitfinex-derivatives","BNBF0:USTF0",1740835420741,1.06,595.49,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740835429741,1.06,595.49,594.71,0.27269279]
["bitfinex-derivatives","BNBF0:USTF0",1740835430145,1.06,595.49,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1740835430346,1.06,595.49,594.73,0.27269279]
["bitfinex-derivatives","BNBF0:USTF0",1740835430742,1.06,595.49,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740835430948,1.06,595.49,594.75,0.27269279]
["bitfinex-derivatives","BNBF0:USTF0",1740835431147,1.06,595.49,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740835431343,1.06,595.49,594.77,0.27269279]
["bitfinex-derivatives","BNBF0:USTF0",1740835431650,1.06,595.49,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740835431841,1.06,595.49,594.79,0.27269279]
["bitfinex-derivatives","BNBF0:USTF0",1740835432046,1.06,595.49,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740835432247,1.06,595.49,594.81,0.27269279]
["bitfinex-derivatives","BNBF0:USTF0",1740835432545,1.06,595.49,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1740835432747,1.06,595.49,594.83,0.27269279]
["bitfinex-derivatives","BNBF0:USTF0",1740835432948,1.06,595.49,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1740835433148,1.06,595.49,594.85,0.27269279]
["bitfinex-derivatives","BNBF0:USTF0",1740835433547,1.06,595.49,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740835433852,1.06,595.49,594.87,0.27269279]
["bitfinex-derivatives","BNBF0:USTF0",1740835434053,1.06,595.49,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740835434249,1.06,595.49,594.89,0.27269279]
["bitfinex-derivatives","BNBF0:USTF0",1740835434454,1.06,595.49,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740835434654,1.06,595.49,594.91,0.27269279]
["bitfinex-derivatives","BNBF0:USTF0",1740835435052,1.06,595.49,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740835435254,1.06,595.49,594.93,0.27269279]
["bitfinex-derivatives","BNBF0:USTF0",1740835435658,1.06,595.49,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740835435857,1.06,595.49,594.95,0.27269279]
["bitfinex-derivatives","BNBF0:USTF0",1740835436559,1.06,595.49,594.96,0.27249313]
["bitfinex-derivatives","BNBF0:USTF0",1740835436761,1.06,595.49,594.97,0.27249313]
["bitfinex-derivatives","BNBF0:USTF0",1740835436959,1.06,595.49,594.95,0.27249313]
["bitfinex-derivatives","BNBF0:USTF0",1740835437260,1.06,595.49,594.96,0.60865018]
["bitfinex-derivatives","BNBF0:USTF0",1740835437457,1.06,595.49,594.97,0.60864453]
["bitfinex-derivatives","BNBF0:USTF0",1740835437656,1.06,595.49,594.98,0.60863888]
["bitfinex-derivatives","BNBF0:USTF0",1740835437855,1.06,595.49,594.99,0.60863323]
["bitfinex-derivatives","BNBF0:USTF0",1740835438056,1.06,595.49,595.0,0.27249313]
["bitfinex-derivatives","BNBF0:USTF0",1740835439162,1.06,595.49,595.01,0.27243698]
["bitfinex-derivatives","BNBF0:USTF0",1740835439463,1.06,595.49,595.0,0.27243698]
["bitfinex-derivatives","BNBF0:USTF0",1740835439762,1.06,595.49,595.01,0.27243698]
["bitfinex-derivatives","BNBF0:USTF0",1740835439963,1.06,595.49,595.02,0.27243698]
["bitfinex-derivatives","BNBF0:USTF0",1740835440162,1.06,595.49,595.0,0.27243698]
["bitfinex-derivatives","BNBF0:USTF0",1740835440358,1.06,595.49,595.01,0.27243698]
["bitfinex-derivatives","BNBF0:USTF0",1740835440558,1.06,595.49,595.0,0.27243698]
["bitfinex-derivatives","BNBF0:USTF0",1740835440762,1.06,595.49,595.01,0.27243698]
["bitfinex-derivatives","BNBF0:USTF0",1740835440963,1.06,595.49,595.02,0.27243698]
["bitfinex-derivatives","BNBF0:USTF0",1740835441159,1.06,595.49,595.0,0.27243698]
["bitfinex-derivatives","BNBF0:USTF0",1740835441364,1.06,595.49,595.01,0.27243698]
["bitfinex-derivatives","BNBF0:USTF0",1740835441663,1.06,595.49,595.02,0.27243698]
["bitfinex-derivatives","BNBF0:USTF0",1740835441958,1.06,595.49,595.03,0.27243698]
["bitfinex-derivatives","BNBF0:USTF0",1740835442160,1.06,595.49,595.0,0.27243698]
["bitfinex-derivatives","BNBF0:USTF0",1740835444663,1.06,595.49,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740835447565,1.06,595.49,595.0,0.27247234]
["bitfinex-derivatives","BNBF0:USTF0",1740835447870,1.06,595.49,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740835448165,1.06,595.49,595.02,0.27247234]
["bitfinex-derivatives","BNBF0:USTF0",1740835448366,1.06,595.49,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740835448565,1.06,595.49,595.04,0.27247234]
["bitfinex-derivatives","BNBF0:USTF0",1740835448772,1.06,595.49,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740835448975,1.06,595.49,595.04,0.27237005]
["bitfinex-derivatives","BNBF0:USTF0",1740835449265,1.06,595.49,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740835449466,1.06,595.49,595.06,0.27237005]
["bitfinex-derivatives","BNBF0:USTF0",1740835449668,1.06,595.49,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740835449867,1.06,595.49,595.08,0.27237005]
["bitfinex-derivatives","BNBF0:USTF0",1740835450072,1.06,595.49,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740835450268,1.06,595.49,595.1,0.27237005]
["bitfinex-derivatives","BNBF0:USTF0",1740835450474,1.06,595.49,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740835450669,1.06,595.49,595.12,0.27237005]
["bitfinex-derivatives","BNBF0:USTF0",1740835450874,1.06,595.49,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740835451068,2.01089764,596.01,595.14,0.27237005]
["bitfinex-derivatives","BNBF0:USTF0",1740835451275,2.01089764,596.0,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740835451574,2.01089764,595.99,595.16,0.27237005]
["bitfinex-derivatives","BNBF0:USTF0",1740835451773,2.01089764,595.98,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1740835451973,1.50688984,596.92,595.18,0.27237005]
["bitfinex-derivatives","BNBF0:USTF0",1740835451974,2.01089764,595.97,595.18,0.27237005]
["bitfinex-derivatives","BNBF0:USTF0",1740835452170,2.01089764,595.96,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740835452374,1.252,595.97,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740835452375,2.01089764,595.95,595.2,0.27237005]
["bitfinex-derivatives","BNBF0:USTF0",1740835452676,2.01320569,595.94,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740835452970,1.50955365,595.93,595.22,0.27237005]
["bitfinex-derivatives","BNBF0:USTF0",1740835453276,1.252,595.97,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740835453479,1.50921862,595.96,595.24,0.27237005]
["bitfinex-derivatives","BNBF0:USTF0",1740835453673,1.50921862,595.95,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1740835453873,1.50921862,595.94,595.26,0.27237005]
["bitfinex-derivatives","BNBF0:USTF0",1740835454177,1.252,595.97,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1740835454378,1.252,595.97,595.28,0.27237005]
["bitfinex-derivatives","BNBF0:USTF0",1740835454577,1.252,595.97,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740835454878,1.252,595.97,595.3,0.27237005]
["bitfinex-derivatives","BNBF0:USTF0",1740835455075,1.252,595.97,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1740835455275,1.252,595.97,595.32,0.27237005]
["bitfinex-derivatives","BNBF0:USTF0",1740835455477,1.252,595.97,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740835455670,1.252,595.97,595.34,0.27237005]
["bitfinex-derivatives","BNBF0:USTF0",1740835455872,1.252,595.97,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740835456073,1.252,595.97,595.36,0.27237005]
["bitfinex-derivatives","BNBF0:USTF0",1740835456379,1.252,595.97,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1740835456579,1.252,595.97,595.38,0.27237005]
["bitfinex-derivatives","BNBF0:USTF0",1740835456774,1.252,595.97,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740835457074,1.252,595.97,595.4,1.44337005]
["bitfinex-derivatives","BNBF0:USTF0",1740835457281,1.252,595.97,595.41,0.60827304]
["bitfinex-derivatives","BNBF0:USTF0",1740835457578,1.252,595.97,595.42,0.27237005]
["bitfinex-derivatives","BNBF0:USTF0",1740835457980,1.252,595.97,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740835458174,1.252,595.97,595.42,0.27208267]
["bitfinex-derivatives","BNBF0:USTF0",1740835463786,1.252,595.97,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1740835464082,1.252,595.97,595.44,0.27208267]
["bitfinex-derivatives","BNBF0:USTF0",1740835464281,1.252,595.97,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740835464481,1.252,595.97,595.46,0.27208267]
["bitfinex-derivatives","BNBF0:USTF0",1740835464685,1.252,595.97,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1740835464985,1.252,595.97,595.48,0.27208267]
["bitfinex-derivatives","BNBF0:USTF0",1740835465189,1.252,595.97,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1740835465480,1.252,595.97,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835465481,1.252,595.97,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740835465685,1.252,595.97,595.5,0.27178956]
["bitfinex-derivatives","BNBF0:USTF0",1740835465881,1.252,595.97,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1740835466386,1.252,595.97,595.52,0.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1740835467493,1.252,595.97,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1740835467691,1.252,595.97,595.52,0.27185554]
["bitfinex-derivatives","BNBF0:USTF0",1740835468392,1.252,595.97,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1740835469393,1.51546473,595.96,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835469592,1.51546473,595.95,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835469791,1.51546473,595.94,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835469987,1.51546473,595.93,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835470187,1.51546473,595.92,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835470391,1.51546473,595.91,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835470587,2.01908716,595.9,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835470791,1.51546473,595.89,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835470985,1.51546473,595.88,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835471191,1.51546473,595.87,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835471393,1.51546473,595.86,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835471695,1.51546473,595.85,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835471891,1.51546473,595.84,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835472196,1.51546473,595.83,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835472397,1.51546473,595.82,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835472696,1.51546473,595.81,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835472892,1.252,595.97,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835473098,2.02073549,595.96,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835473297,2.02073549,595.95,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835473497,2.02073549,595.94,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835473794,2.02073549,595.93,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835473999,2.02073549,595.92,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835474193,2.02073549,595.91,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835474392,2.02073549,595.9,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835474590,1.51714746,595.89,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835474797,1.51714746,595.88,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835474996,1.51714746,595.87,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835475193,1.51714746,595.86,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835475498,1.51714746,595.85,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835475693,1.51870475,595.84,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835475894,0.50358631,595.96,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835476095,2.02226116,595.95,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835476292,2.02226116,595.94,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835476492,2.02226116,595.93,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835476690,1.51867485,595.92,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835476896,1.51867485,595.91,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835477197,1.51867485,595.9,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835477398,1.51867485,595.89,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835477599,1.252,595.97,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835477600,1.51867485,595.88,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835477899,1.51867485,595.87,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835478094,1.252,595.97,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835478095,0.50355817,595.96,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835478294,1.51941488,595.95,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835478493,1.51941488,595.94,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835478697,1.51968615,595.93,595.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1740835478893,1.252,595.97,595.41,0.27219366]
["bitfinex-derivatives","BNBF0:USTF0",1740835479100,1.51960925,595.96,595.41,0.27219366]
["bitfinex-derivatives","BNBF0:USTF0",1740835479296,1.51960925,595.95,595.41,0.27219366]
["bitfinex-derivatives","BNBF0:USTF0",1740835479500,1.51960925,595.94,594.99,0.27219366]
["bitfinex-derivatives","BNBF0:USTF0",1740835479703,1.252,595.97,595.0,0.60832811]
["bitfinex-derivatives","BNBF0:USTF0",1740835479899,1.5199931,595.96,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740835480097,1.5199931,595.95,595.03,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835480297,1.5199931,595.94,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740835480497,1.5199931,595.93,595.05,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835480696,1.52059703,595.92,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740835480900,1.52059703,595.91,595.07,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835481196,1.52059703,595.9,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1740835481396,1.52059703,595.89,595.09,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835481600,1.52059703,595.88,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740835481801,1.52059703,595.87,595.11,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835481997,1.52059703,595.86,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1740835482203,1.52059703,595.85,595.13,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835482403,1.52059703,595.84,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740835482605,1.52059703,595.83,595.15,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835482800,1.52059703,595.82,595.15,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835483105,1.52059703,595.81,595.15,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835483305,1.52059703,595.8,595.15,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835483606,1.252,595.97,595.15,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835483805,2.02546066,595.96,595.15,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835484004,2.02546066,595.95,595.15,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835484305,2.02546066,595.94,595.15,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835484507,2.02546066,595.93,595.15,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835484707,2.02546066,595.92,595.15,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835484906,1.252,595.97,595.15,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835484907,2.02546066,595.91,595.15,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835485108,2.02546066,595.9,595.15,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835485406,2.02546066,595.89,595.15,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835485606,2.02546066,595.88,595.15,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835485801,2.02546066,595.87,595.15,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835486007,2.02546066,595.86,595.15,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835486207,2.02546066,595.85,595.15,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835486408,2.02546066,595.84,595.15,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835486603,1.52189476,595.83,595.15,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835486805,1.52189476,595.82,595.15,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835487006,1.52189476,595.81,595.15,0.27216969]
["bitfinex-derivatives","BNBF0:USTF0",1740835487207,1.52189476,595.8,595.16,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835487404,1.52189476,595.79,595.17,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835487709,1.52189476,595.78,595.18,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835487901,2.24794535,595.97,595.15,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835488107,2.02690714,595.96,595.15,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835488408,2.02690714,595.95,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740835488604,2.02690714,595.94,595.17,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835488809,2.02690714,595.93,595.17,0.60833456]
["bitfinex-derivatives","BNBF0:USTF0",1740835489010,2.02690714,595.92,595.18,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835489208,2.02690714,595.91,595.18,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835489409,2.02690714,595.9,595.18,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835489613,1.52335475,595.89,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740835489807,1.52335475,595.88,595.2,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835490007,1.52335475,595.87,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740835490210,1.52335475,595.86,595.22,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835490404,1.252,595.97,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740835490604,2.0279552,595.96,595.24,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835490803,2.0279552,595.95,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1740835491002,2.0279552,595.94,595.26,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835491203,2.0279552,595.93,595.26,0.60828375]
["bitfinex-derivatives","BNBF0:USTF0",1740835491408,1.52445529,595.92,595.27,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835491612,1.52445529,595.91,595.27,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835491913,2.02797295,595.9,595.27,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835492213,2.02798612,595.89,595.27,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835492512,2.02799044,595.88,595.27,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835492705,2.02799044,595.87,595.27,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835492906,1.52445529,595.86,595.27,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835493105,1.52445529,595.85,595.27,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835493310,1.52445529,595.84,595.27,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835493611,1.52445529,595.83,595.27,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835493912,1.52445529,595.82,595.27,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835494108,1.52445529,595.81,595.27,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835494306,1.52445529,595.8,595.27,0.27229612]
["bitfinex-derivatives","BNBF0:USTF0",1740835494507,1.52445529,595.79,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740835494706,0.50356955,595.96,595.27,0.27205011]
["bitfinex-derivatives","BNBF0:USTF0",1740835494910,2.02929341,595.95,595.27,0.27205011]
["bitfinex-derivatives","BNBF0:USTF0",1740835495109,1.252,595.97,595.27,0.27205011]
["bitfinex-derivatives","BNBF0:USTF0",1740835495110,2.02929341,595.94,595.27,0.27205011]
["bitfinex-derivatives","BNBF0:USTF0",1740835495305,2.02929341,595.93,595.27,0.27205011]
["bitfinex-derivatives","BNBF0:USTF0",1740835495507,1.252,595.97,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740835496708,1.252,595.97,595.27,0.27165852]
["bitfinex-derivatives","BNBF0:USTF0",1740835496907,1.252,595.97,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740835497113,1.252,595.97,595.29,0.27165852]
["bitfinex-derivatives","BNBF0:USTF0",1740835497315,1.252,595.97,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740835497619,1.252,595.97,595.31,0.27165852]
["bitfinex-derivatives","BNBF0:USTF0",1740835497914,1.252,595.97,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740835498115,1.252,595.97,595.33,0.27165583]
["bitfinex-derivatives","BNBF0:USTF0",1740835498512,1.252,595.97,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740835498715,1.252,595.97,595.35,0.27134271]
["bitfinex-derivatives","BNBF0:USTF0",1740835499019,1.252,595.97,595.36,0.60727302]
["bitfinex-derivatives","BNBF0:USTF0",1740835499221,1.252,595.97,595.37,0.60726737]
["bitfinex-derivatives","BNBF0:USTF0",1740835499419,1.252,595.97,595.38,0.60726173]
["bitfinex-derivatives","BNBF0:USTF0",1740835499615,1.252,595.97,595.39,0.60725609]
["bitfinex-derivatives","BNBF0:USTF0",1740835499813,1.252,595.97,595.4,0.60725045]
["bitfinex-derivatives","BNBF0:USTF0",1740835500016,1.252,595.97,595.41,0.60724481]
["bitfinex-derivatives","BNBF0:USTF0",1740835500319,1.252,595.97,595.42,0.60723916]
["bitfinex-derivatives","BNBF0:USTF0",1740835500618,1.252,595.97,595.43,0.60723352]
["bitfinex-derivatives","BNBF0:USTF0",1740835500814,1.252,595.97,595.44,0.60722788]
["bitfinex-derivatives","BNBF0:USTF0",1740835501018,1.252,595.97,595.45,0.60722224]
["bitfinex-derivatives","BNBF0:USTF0",1740835501314,1.252,595.97,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740835501519,1.252,595.97,595.47,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835501713,1.252,595.97,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740835501915,1.252,595.97,595.49,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835502118,1.252,595.97,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740835502319,1.252,595.97,595.51,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835502514,1.252,595.97,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740835502720,1.252,595.97,595.53,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835503022,1.252,595.97,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740835503221,1.252,595.97,595.55,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835504115,0.9983714,596.64,595.55,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835504116,1.52454665,596.41,595.55,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835504322,1.52454665,596.4,595.55,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835504516,1.52454665,596.39,595.55,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835504717,1.52454665,596.38,595.55,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835504916,1.52454665,596.37,595.55,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835505218,2.67754665,596.36,595.55,0.60716454]
["bitfinex-derivatives","BNBF0:USTF0",1740835505422,1.52454665,596.35,595.56,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835505622,1.52454665,596.34,595.56,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835505822,1.52454665,596.33,595.56,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835506016,1.153,596.36,595.56,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835506218,1.523143,596.35,595.56,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835506424,1.523143,596.34,595.56,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835506620,1.153,596.36,595.56,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835506621,1.523143,596.33,595.56,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835506923,1.523143,596.32,595.56,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835507125,1.153,596.36,595.56,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835507323,1.5225824,596.35,595.56,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835507523,1.5225824,596.34,595.56,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835507716,1.5225824,596.33,595.56,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835507917,1.5225824,596.32,595.56,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835508122,1.5225824,596.31,595.56,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835508324,1.153,596.36,595.56,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835508627,1.52251055,596.35,595.56,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835508818,1.52251055,596.34,595.56,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835509019,1.52251055,596.33,595.56,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835509225,1.153,596.36,595.56,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835509420,1.153,596.36,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740835509621,1.153,596.36,595.58,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835509825,1.153,596.36,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1740835510130,1.153,596.36,595.6,0.27134052]
["bitfinex-derivatives","BNBF0:USTF0",1740835510334,1.153,596.36,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1740835510527,1.153,596.36,595.62,0.27114807]
["bitfinex-derivatives","BNBF0:USTF0",1740835510722,1.153,596.36,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1740835510923,1.153,596.36,595.64,0.27114807]
["bitfinex-derivatives","BNBF0:USTF0",1740835511127,1.153,596.36,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740835511327,1.153,596.36,595.66,0.27114807]
["bitfinex-derivatives","BNBF0:USTF0",1740835511825,1.153,596.36,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1740835512231,1.153,596.36,595.68,0.27116393]
["bitfinex-derivatives","BNBF0:USTF0",1740835513627,1.153,596.36,595.68,1.28816393]
["bitfinex-derivatives","BNBF0:USTF0",1740835513830,1.153,596.36,595.69,0.27116393]
["bitfinex-derivatives","BNBF0:USTF0",1740835515829,1.153,596.36,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1740835516030,1.153,596.36,595.71,0.27116393]
["bitfinex-derivatives","BNBF0:USTF0",1740835516233,1.153,596.36,595.71,0.60689776]
["bitfinex-derivatives","BNBF0:USTF0",1740835516435,1.153,596.36,595.72,0.27116393]
["bitfinex-derivatives","BNBF0:USTF0",1740835517330,1.153,596.36,595.72,0.60689212]
["bitfinex-derivatives","BNBF0:USTF0",1740835517535,1.153,596.36,595.73,0.27116393]
["bitfinex-derivatives","BNBF0:USTF0",1740835517928,1.153,596.36,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740835518136,1.153,596.36,595.75,0.27116393]
["bitfinex-derivatives","BNBF0:USTF0",1740835519335,1.153,596.36,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740835519531,1.153,596.36,595.75,0.27105784]
["bitfinex-derivatives","BNBF0:USTF0",1740835531850,1.51474133,596.35,595.75,0.27105784]
["bitfinex-derivatives","BNBF0:USTF0",1740835532049,1.51474133,596.34,595.75,0.27105784]
["bitfinex-derivatives","BNBF0:USTF0",1740835532249,1.153,596.36,595.76,0.27132636]
["bitfinex-derivatives","BNBF0:USTF0",1740835532449,1.51512925,596.35,595.77,0.27132636]
["bitfinex-derivatives","BNBF0:USTF0",1740835532647,1.51512925,596.34,595.75,0.27132636]
["bitfinex-derivatives","BNBF0:USTF0",1740835532851,1.51512925,596.33,595.76,0.27132636]
["bitfinex-derivatives","BNBF0:USTF0",1740835533044,1.153,596.36,595.75,0.27132636]
["bitfinex-derivatives","BNBF0:USTF0",1740835533250,1.51513022,596.35,595.76,0.27132636]
["bitfinex-derivatives","BNBF0:USTF0",1740835533445,1.51543308,596.34,595.77,0.27132636]
["bitfinex-derivatives","BNBF0:USTF0",1740835533645,1.51543308,596.33,595.75,0.27132636]
["bitfinex-derivatives","BNBF0:USTF0",1740835533851,1.51543308,596.32,595.76,0.27132636]
["bitfinex-derivatives","BNBF0:USTF0",1740835534047,1.51543308,596.31,595.77,0.27137351]
["bitfinex-derivatives","BNBF0:USTF0",1740835534254,1.51543308,596.3,595.75,0.27137351]
["bitfinex-derivatives","BNBF0:USTF0",1740835534552,1.153,596.36,595.75,0.27137351]
["bitfinex-derivatives","BNBF0:USTF0",1740835534753,1.51595838,596.35,595.75,0.27137351]
["bitfinex-derivatives","BNBF0:USTF0",1740835534948,1.51595838,596.34,595.75,0.27137351]
["bitfinex-derivatives","BNBF0:USTF0",1740835535251,1.51595838,596.33,595.75,0.27137351]
["bitfinex-derivatives","BNBF0:USTF0",1740835535447,1.51595838,596.32,595.75,0.27137351]
["bitfinex-derivatives","BNBF0:USTF0",1740835535647,1.51595838,596.31,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740835535845,2.01985028,596.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740835536049,2.01985028,596.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740835536249,2.01985028,596.29,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835536250,2.01985028,596.28,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835536447,2.01985028,596.27,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835536652,0.99319953,596.19,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835536851,2.01985028,596.18,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835537151,2.01985028,596.17,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835537348,2.02119306,596.16,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835537553,2.02119306,596.15,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835537749,0.99403005,596.06,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835537948,2.02119306,596.05,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835538150,2.02119306,596.04,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835538351,0.99403005,596.02,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835538545,2.02119306,596.03,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835538546,3.01522311,596.01,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835538855,2.02119306,596.0,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835539054,2.02119306,595.99,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835539256,2.02119306,595.98,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835539554,1.153,596.36,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835539555,2.02119306,595.97,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835539750,0.99403005,595.95,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835539949,3.01522311,595.94,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835540153,2.02119306,595.93,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835540349,2.02119306,595.92,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835540657,2.02119306,595.91,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835540854,2.02119306,595.9,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835541156,2.02119306,595.89,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835541450,1.51770375,595.88,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835541655,1.51770375,595.87,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835541850,1.51770375,595.86,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835542055,1.51770375,595.85,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835542356,2.02129802,595.84,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835542555,2.02129802,595.83,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835542753,2.02129802,595.82,595.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740835542950,2.02129802,595.81,594.84,1.75304558]
["bitfinex-derivatives","BNBF0:USTF0",1740835543152,2.02046289,595.8,594.85,0.272374]
["bitfinex-derivatives","BNBF0:USTF0",1740835543359,2.02046289,595.79,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740835543560,1.51680684,595.78,594.87,0.272374]
["bitfinex-derivatives","BNBF0:USTF0",1740835543757,0.50365144,595.89,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740835543952,1.51644515,595.88,594.89,0.272374]
["bitfinex-derivatives","BNBF0:USTF0",1740835544152,1.51644515,595.87,594.89,0.272374]
["bitfinex-derivatives","BNBF0:USTF0",1740835544354,1.51644515,595.86,594.89,0.272374]
["bitfinex-derivatives","BNBF0:USTF0",1740835544558,1.51644515,595.85,594.89,0.272374]
["bitfinex-derivatives","BNBF0:USTF0",1740835544758,1.51633537,595.84,594.89,0.272374]
["bitfinex-derivatives","BNBF0:USTF0",1740835545053,0.50355344,596.02,594.89,0.272374]
["bitfinex-derivatives","BNBF0:USTF0",1740835545252,2.01975464,596.01,594.89,0.272374]
["bitfinex-derivatives","BNBF0:USTF0",1740835545452,2.01975464,596.0,594.89,0.272374]
["bitfinex-derivatives","BNBF0:USTF0",1740835545655,2.01975464,595.99,594.89,0.272374]
["bitfinex-derivatives","BNBF0:USTF0",1740835545854,0.99314384,596.14,594.89,0.272374]
["bitfinex-derivatives","BNBF0:USTF0",1740835545855,2.01975464,595.98,594.89,0.272374]
["bitfinex-derivatives","BNBF0:USTF0",1740835546059,1.5162012,595.97,594.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740835546355,1.5162012,595.96,594.91,0.272374]
["bitfinex-derivatives","BNBF0:USTF0",1740835546553,1.5162012,595.95,594.91,0.272374]
["bitfinex-derivatives","BNBF0:USTF0",1740835546755,1.5162012,595.94,594.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740835546958,0.99314384,596.17,594.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1740835546959,1.5162012,595.93,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740835547161,0.50347701,596.12,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740835547361,0.99314384,596.17,594.93,0.27205387]
["bitfinex-derivatives","BNBF0:USTF0",1740835547362,2.01985231,596.11,594.93,0.27205387]
["bitfinex-derivatives","BNBF0:USTF0",1740835547564,2.01985231,596.1,594.93,0.27205387]
["bitfinex-derivatives","BNBF0:USTF0",1740835547763,2.01985231,596.09,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740835547962,2.01985231,596.08,594.96,0.27205387]
["bitfinex-derivatives","BNBF0:USTF0",1740835548163,2.01985231,596.07,594.96,0.27205387]
["bitfinex-derivatives","BNBF0:USTF0",1740835548367,2.01985231,596.06,594.96,0.27205387]
["bitfinex-derivatives","BNBF0:USTF0",1740835548556,2.01985231,596.05,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740835548757,2.01985231,596.04,594.99,0.27205387]
["bitfinex-derivatives","BNBF0:USTF0",1740835548957,2.01985231,596.03,594.99,0.27205387]
["bitfinex-derivatives","BNBF0:USTF0",1740835549157,2.01985231,596.02,594.99,0.27205387]
["bitfinex-derivatives","BNBF0:USTF0",1740835549360,1.5163753,596.01,594.99,0.27205387]
["bitfinex-derivatives","BNBF0:USTF0",1740835549562,2.01985946,596.0,594.99,0.27205387]
["bitfinex-derivatives","BNBF0:USTF0",1740835549856,1.5163753,595.99,594.99,0.27205387]
["bitfinex-derivatives","BNBF0:USTF0",1740835550058,1.5163753,595.98,594.99,0.27205387]
["bitfinex-derivatives","BNBF0:USTF0",1740835550262,0.50348416,596.12,594.99,0.27205387]
["bitfinex-derivatives","BNBF0:USTF0",1740835550464,1.51660432,596.11,594.99,0.27205387]
["bitfinex-derivatives","BNBF0:USTF0",1740835550655,1.51660432,596.1,594.99,0.27205387]
["bitfinex-derivatives","BNBF0:USTF0",1740835550860,1.51655008,596.09,594.99,0.27205387]
["bitfinex-derivatives","BNBF0:USTF0",1740835551064,1.51655008,596.08,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740835551263,1.51655008,596.07,595.02,0.27205387]
["bitfinex-derivatives","BNBF0:USTF0",1740835551463,1.51655008,596.06,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740835551658,1.51655008,596.05,595.05,0.27205387]
["bitfinex-derivatives","BNBF0:USTF0",1740835551865,0.948,596.08,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740835552168,1.51669179,596.07,595.08,0.27205387]
["bitfinex-derivatives","BNBF0:USTF0",1740835552365,1.51669179,596.06,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1740835552666,1.51669179,596.05,595.11,0.27205387]
["bitfinex-derivatives","BNBF0:USTF0",1740835552865,1.51669179,596.04,595.11,0.27205387]
["bitfinex-derivatives","BNBF0:USTF0",1740835553068,1.51669179,596.03,595.12,0.60804377]
["bitfinex-derivatives","BNBF0:USTF0",1740835553266,1.51669179,596.02,595.13,0.2719771]
["bitfinex-derivatives","BNBF0:USTF0",1740835553468,0.948,596.08,595.13,0.2719771]
["bitfinex-derivatives","BNBF0:USTF0",1740835553666,1.51723341,596.07,595.13,0.2719771]
["bitfinex-derivatives","BNBF0:USTF0",1740835553868,1.51723341,596.06,595.13,0.2719771]
["bitfinex-derivatives","BNBF0:USTF0",1740835554063,1.51723341,596.05,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1740835554368,0.948,596.08,595.13,0.27197208]
["bitfinex-derivatives","BNBF0:USTF0",1740835554369,1.51723341,596.04,595.13,0.27197208]
["bitfinex-derivatives","BNBF0:USTF0",1740835554569,1.51723341,596.03,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1740835554769,0.948,596.08,595.15,0.27197208]
["bitfinex-derivatives","BNBF0:USTF0",1740835555063,1.5174845,596.07,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1740835555269,1.5174845,596.06,595.17,0.27197208]
["bitfinex-derivatives","BNBF0:USTF0",1740835555467,1.5174845,596.05,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1740835555669,1.51782098,596.04,595.19,0.27197208]
["bitfinex-derivatives","BNBF0:USTF0",1740835555864,1.51782098,596.03,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740835556064,1.51782098,596.02,595.21,0.27197208]
["bitfinex-derivatives","BNBF0:USTF0",1740835556274,1.51790607,596.01,595.22,0.60805375]
["bitfinex-derivatives","BNBF0:USTF0",1740835556469,1.5178263,596.0,595.23,0.6080481]
["bitfinex-derivatives","BNBF0:USTF0",1740835556770,0.948,596.08,595.24,0.60804246]
["bitfinex-derivatives","BNBF0:USTF0",1740835556971,2.02122782,596.07,595.25,0.60803682]
["bitfinex-derivatives","BNBF0:USTF0",1740835557171,1.51782291,596.06,595.26,0.27204354]
["bitfinex-derivatives","BNBF0:USTF0",1740835557372,1.51782291,596.05,595.26,0.27204354]
["bitfinex-derivatives","BNBF0:USTF0",1740835557567,1.51782291,596.04,595.26,0.27204354]
["bitfinex-derivatives","BNBF0:USTF0",1740835557872,1.51782291,596.03,595.26,0.27204354]
["bitfinex-derivatives","BNBF0:USTF0",1740835558068,1.51782291,596.02,595.26,0.27204354]
["bitfinex-derivatives","BNBF0:USTF0",1740835558268,1.51782291,596.01,595.26,0.27204354]
["bitfinex-derivatives","BNBF0:USTF0",1740835558466,0.948,596.08,595.26,0.27204354]
["bitfinex-derivatives","BNBF0:USTF0",1740835558467,1.51782291,596.0,595.26,0.27204354]
["bitfinex-derivatives","BNBF0:USTF0",1740835558671,1.51782291,595.99,595.26,0.27204354]
["bitfinex-derivatives","BNBF0:USTF0",1740835558869,0.50341037,596.07,595.26,0.27204354]
["bitfinex-derivatives","BNBF0:USTF0",1740835559171,1.51772574,596.06,595.26,0.27204354]
["bitfinex-derivatives","BNBF0:USTF0",1740835559371,1.51772574,596.05,595.26,0.27204354]
["bitfinex-derivatives","BNBF0:USTF0",1740835559567,1.51772574,596.04,595.26,0.27204354]
["bitfinex-derivatives","BNBF0:USTF0",1740835559770,1.51772574,596.03,595.26,0.27204354]
["bitfinex-derivatives","BNBF0:USTF0",1740835559968,1.51772574,596.02,595.26,0.27204354]
["bitfinex-derivatives","BNBF0:USTF0",1740835560272,1.51772574,596.01,595.26,0.27204354]
["bitfinex-derivatives","BNBF0:USTF0",1740835560466,0.948,596.08,595.26,0.27204354]
["bitfinex-derivatives","BNBF0:USTF0",1740835560670,1.51762699,596.07,595.26,0.27204354]
["bitfinex-derivatives","BNBF0:USTF0",1740835560873,1.51762699,596.06,595.26,0.27204354]
["bitfinex-derivatives","BNBF0:USTF0",1740835561173,1.51762699,596.05,595.26,0.27204354]
["bitfinex-derivatives","BNBF0:USTF0",1740835561369,1.51762699,596.04,595.26,0.27204354]
["bitfinex-derivatives","BNBF0:USTF0",1740835561568,0.948,596.08,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1740835561778,1.51753657,596.07,595.28,0.27204354]
["bitfinex-derivatives","BNBF0:USTF0",1740835561968,1.51753657,596.06,595.28,0.60801988]
["bitfinex-derivatives","BNBF0:USTF0",1740835562167,1.51753657,596.05,595.29,0.27204354]
["bitfinex-derivatives","BNBF0:USTF0",1740835562371,0.948,596.08,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740835562372,1.51753657,596.04,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740835562572,0.948,596.08,595.29,0.27219371]
["bitfinex-derivatives","BNBF0:USTF0",1740835563168,0.948,596.08,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740835563370,0.948,596.08,595.31,0.27219371]
["bitfinex-derivatives","BNBF0:USTF0",1740835563572,0.948,596.08,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740835563775,0.948,596.08,595.33,0.27219371]
["bitfinex-derivatives","BNBF0:USTF0",1740835563972,0.948,596.08,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740835564174,0.948,596.08,595.35,0.27219371]
["bitfinex-derivatives","BNBF0:USTF0",1740835564470,0.948,596.08,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740835564675,0.948,596.08,595.37,0.27219371]
["bitfinex-derivatives","BNBF0:USTF0",1740835564975,0.948,596.08,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740835565176,0.948,596.08,595.39,0.27219371]
["bitfinex-derivatives","BNBF0:USTF0",1740835565376,0.948,596.08,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740835565675,0.948,596.08,595.41,0.27219371]
["bitfinex-derivatives","BNBF0:USTF0",1740835565973,0.948,596.08,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1740835566174,0.948,596.08,595.43,0.27219371]
["bitfinex-derivatives","BNBF0:USTF0",1740835566376,0.948,596.08,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740835566571,0.948,596.08,595.45,0.27219371]
["bitfinex-derivatives","BNBF0:USTF0",1740835566875,0.948,596.08,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740835567070,0.948,596.08,595.47,0.27219371]
["bitfinex-derivatives","BNBF0:USTF0",1740835567274,0.948,596.08,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740835567475,0.948,596.08,595.49,0.27219371]
["bitfinex-derivatives","BNBF0:USTF0",1740835567675,0.948,596.08,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740835567876,0.948,596.08,595.51,0.2719461]
["bitfinex-derivatives","BNBF0:USTF0",1740835568576,0.948,596.08,595.52,0.2719744]
["bitfinex-derivatives","BNBF0:USTF0",1740835568777,0.948,596.08,595.51,0.2719744]
["bitfinex-derivatives","BNBF0:USTF0",1740835569077,0.948,596.08,595.52,0.2719744]
["bitfinex-derivatives","BNBF0:USTF0",1740835569377,0.948,596.08,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740835569678,1.51770865,596.07,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740835569874,0.948,596.08,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740835570777,1.51784607,596.07,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740835570977,1.51784607,596.06,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740835571174,0.948,596.08,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740835571479,1.51792316,596.07,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740835571680,1.51792316,596.06,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740835571880,1.51792316,596.05,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740835572080,1.51792316,596.04,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740835572281,1.51792316,596.03,595.51,0.27229927]
["bitfinex-derivatives","BNBF0:USTF0",1740835572579,1.51792316,596.02,595.47,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740835572774,2.02140712,596.01,595.47,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740835572981,2.02140712,596.0,595.47,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740835573180,2.02140712,595.99,595.47,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740835573375,2.02143701,595.98,595.47,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740835573579,1.51792316,595.97,595.47,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740835573880,0.948,596.08,595.47,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740835574079,1.51818952,596.07,595.47,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740835574275,1.51818952,596.06,595.48,0.27232281]
["bitfinex-derivatives","BNBF0:USTF0",1740835574483,1.51828882,596.05,595.48,0.27232281]
["bitfinex-derivatives","BNBF0:USTF0",1740835574680,0.948,596.08,595.48,0.27232281]
["bitfinex-derivatives","BNBF0:USTF0",1740835575982,0.948,596.08,595.49,0.27221332]
["bitfinex-derivatives","BNBF0:USTF0",1740835576183,0.948,596.08,595.47,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740835576184,0.948,596.08,595.48,0.27221332]
["bitfinex-derivatives","BNBF0:USTF0",1740835576387,0.948,596.08,595.49,0.27221332]
["bitfinex-derivatives","BNBF0:USTF0",1740835576584,0.948,596.08,595.48,0.27221332]
["bitfinex-derivatives","BNBF0:USTF0",1740835578783,0.948,596.08,595.49,0.27213158]
["bitfinex-derivatives","BNBF0:USTF0",1740835579189,0.948,596.08,595.5,0.27213158]
["bitfinex-derivatives","BNBF0:USTF0",1740835579391,0.948,596.08,595.48,0.27213158]
["bitfinex-derivatives","BNBF0:USTF0",1740835579777,0.948,596.08,595.47,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1740835579983,0.948,596.08,595.48,0.27181008]
["bitfinex-derivatives","BNBF0:USTF0",1740835580184,0.948,596.08,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740835580584,0.948,596.08,595.5,0.27179392]
["bitfinex-derivatives","BNBF0:USTF0",1740835580785,0.948,596.08,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1740835581286,0.948,596.08,595.52,0.27178843]
["bitfinex-derivatives","BNBF0:USTF0",1740835581488,0.948,596.08,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740835582086,0.948,596.08,595.54,0.27192113]
["bitfinex-derivatives","BNBF0:USTF0",1740835582887,0.948,596.08,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740835584083,0.948,596.08,595.54,0.27204964]
["bitfinex-derivatives","BNBF0:USTF0",1740835586691,0.948,596.08,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740835587591,1.52196752,596.07,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740835587889,2.02519131,596.06,595.04,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740835588093,2.02519131,596.05,595.05,0.60869447]
["bitfinex-derivatives","BNBF0:USTF0",1740835588391,2.02519131,596.04,595.06,0.27258827]
["bitfinex-derivatives","BNBF0:USTF0",1740835588590,0.9949892,596.01,595.05,1.5941062]
["bitfinex-derivatives","BNBF0:USTF0",1740835588786,0.9949892,595.98,595.05,1.5941062]
["bitfinex-derivatives","BNBF0:USTF0",1740835589000,2.02519131,595.97,595.06,0.2728709]
["bitfinex-derivatives","BNBF0:USTF0",1740835589195,3.02018051,595.96,595.06,0.2728709]
["bitfinex-derivatives","BNBF0:USTF0",1740835589395,2.02519131,595.95,595.06,0.2728709]
["bitfinex-derivatives","BNBF0:USTF0",1740835589594,2.02519131,595.94,595.06,0.2728709]
["bitfinex-derivatives","BNBF0:USTF0",1740835589794,2.02519131,595.93,595.06,0.2728709]
["bitfinex-derivatives","BNBF0:USTF0",1740835589997,2.02519131,595.92,595.06,0.2728709]
["bitfinex-derivatives","BNBF0:USTF0",1740835590197,2.02519131,595.91,595.06,0.2728709]
["bitfinex-derivatives","BNBF0:USTF0",1740835590399,1.52196752,595.9,595.06,0.2728709]
["bitfinex-derivatives","BNBF0:USTF0",1740835590600,1.52196752,595.89,595.06,0.2728709]
["bitfinex-derivatives","BNBF0:USTF0",1740835590801,1.52196752,595.88,595.06,0.2728709]
["bitfinex-derivatives","BNBF0:USTF0",1740835591000,1.52196752,595.87,595.06,0.2728709]
["bitfinex-derivatives","BNBF0:USTF0",1740835591201,1.52196752,595.86,595.06,0.2728709]
["bitfinex-derivatives","BNBF0:USTF0",1740835591496,0.50352075,596.01,595.06,0.2728709]
["bitfinex-derivatives","BNBF0:USTF0",1740835591693,2.02665442,596.0,595.06,0.2728709]
["bitfinex-derivatives","BNBF0:USTF0",1740835591901,2.02665442,595.99,595.06,0.2728709]
["bitfinex-derivatives","BNBF0:USTF0",1740835592100,0.948,596.08,595.06,0.2728709]
["bitfinex-derivatives","BNBF0:USTF0",1740835592403,0.948,596.08,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1740835592598,0.948,596.08,595.09,0.2728709]
["bitfinex-derivatives","BNBF0:USTF0",1740835593905,0.948,596.08,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740835594207,0.948,596.08,595.12,0.2728709]
["bitfinex-derivatives","BNBF0:USTF0",1740835594507,0.948,596.08,595.13,0.2728709]
["bitfinex-derivatives","BNBF0:USTF0",1740835594701,0.948,596.08,595.14,0.2728709]
["bitfinex-derivatives","BNBF0:USTF0",1740835594907,0.948,596.08,595.15,0.2728709]
["bitfinex-derivatives","BNBF0:USTF0",1740835595303,0.948,596.08,595.16,0.2728709]
["bitfinex-derivatives","BNBF0:USTF0",1740835595503,0.948,596.08,595.17,0.2728709]
["bitfinex-derivatives","BNBF0:USTF0",1740835595903,0.948,596.08,595.18,0.2728709]
["bitfinex-derivatives","BNBF0:USTF0",1740835596205,0.948,596.08,595.19,0.27212715]
["bitfinex-derivatives","BNBF0:USTF0",1740835596405,0.948,596.08,595.12,0.27212715]
["bitfinex-derivatives","BNBF0:USTF0",1740835596607,0.948,596.08,595.36,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740835596806,0.948,596.08,595.37,0.27212715]
["bitfinex-derivatives","BNBF0:USTF0",1740835597105,0.948,596.08,595.38,0.27210549]
["bitfinex-derivatives","BNBF0:USTF0",1740835597308,0.948,596.08,595.37,0.27210549]
["bitfinex-derivatives","BNBF0:USTF0",1740835597506,0.948,596.08,595.38,0.27210549]
["bitfinex-derivatives","BNBF0:USTF0",1740835597706,0.948,596.08,595.37,0.27210549]
["bitfinex-derivatives","BNBF0:USTF0",1740835597906,0.948,596.08,595.38,0.27210549]
["bitfinex-derivatives","BNBF0:USTF0",1740835598207,0.948,596.08,595.37,0.27210549]
["bitfinex-derivatives","BNBF0:USTF0",1740835598405,0.948,596.08,595.39,0.27210549]
["bitfinex-derivatives","BNBF0:USTF0",1740835598599,0.948,596.08,595.38,0.27210549]
["bitfinex-derivatives","BNBF0:USTF0",1740835598805,0.948,596.08,595.37,0.27210549]
["bitfinex-derivatives","BNBF0:USTF0",1740835599008,0.948,596.08,595.38,0.6080254]
["bitfinex-derivatives","BNBF0:USTF0",1740835599309,0.948,596.08,595.39,0.27210549]
["bitfinex-derivatives","BNBF0:USTF0",1740835599505,0.948,596.08,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740835599701,0.948,596.08,595.41,0.27210549]
["bitfinex-derivatives","BNBF0:USTF0",1740835600207,0.948,596.08,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1740835600401,0.948,596.08,595.43,0.27210549]
["bitfinex-derivatives","BNBF0:USTF0",1740835604205,0.948,596.08,595.44,0.60763071]
["bitfinex-derivatives","BNBF0:USTF0",1740835604409,0.948,596.08,595.45,0.27174465]
["bitfinex-derivatives","BNBF0:USTF0",1740835605008,0.948,596.08,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740835605207,0.948,596.08,595.47,0.27174465]
["bitfinex-derivatives","BNBF0:USTF0",1740835605408,0.948,596.08,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740835605608,0.948,596.08,595.49,0.27174465]
["bitfinex-derivatives","BNBF0:USTF0",1740835605809,0.948,596.08,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740835606004,0.948,596.08,595.51,0.27174465]
["bitfinex-derivatives","BNBF0:USTF0",1740835606206,0.948,596.08,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740835606406,0.948,596.08,595.53,0.27174465]
["bitfinex-derivatives","BNBF0:USTF0",1740835606609,0.948,596.08,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740835606810,0.948,596.08,595.55,0.27174465]
["bitfinex-derivatives","BNBF0:USTF0",1740835608013,0.948,596.08,595.56,0.27174465]
["bitfinex-derivatives","BNBF0:USTF0",1740835608214,0.948,596.08,595.57,0.27174465]
["bitfinex-derivatives","BNBF0:USTF0",1740835608513,0.948,596.08,595.58,0.27174465]
["bitfinex-derivatives","BNBF0:USTF0",1740835608710,0.948,596.08,595.59,0.27174465]
["bitfinex-derivatives","BNBF0:USTF0",1740835608913,0.948,596.08,595.55,0.27174465]
["bitfinex-derivatives","BNBF0:USTF0",1740835609116,0.948,596.08,595.56,0.60756303]
["bitfinex-derivatives","BNBF0:USTF0",1740835609309,0.948,596.08,595.57,0.6075574]
["bitfinex-derivatives","BNBF0:USTF0",1740835609711,0.948,596.08,595.58,0.60755176]
["bitfinex-derivatives","BNBF0:USTF0",1740835610014,0.948,596.08,595.59,0.60754612]
["bitfinex-derivatives","BNBF0:USTF0",1740835610213,0.948,596.08,595.6,0.60754048]
["bitfinex-derivatives","BNBF0:USTF0",1740835610410,0.948,596.08,595.61,0.60753484]
["bitfinex-derivatives","BNBF0:USTF0",1740835610614,0.948,596.08,595.62,0.60752921]
["bitfinex-derivatives","BNBF0:USTF0",1740835610916,0.948,596.08,595.63,0.60752357]
["bitfinex-derivatives","BNBF0:USTF0",1740835611110,0.948,596.08,595.64,0.60751793]
["bitfinex-derivatives","BNBF0:USTF0",1740835611317,0.948,596.08,595.65,0.60751229]
["bitfinex-derivatives","BNBF0:USTF0",1740835611511,0.948,596.08,595.66,0.60750666]
["bitfinex-derivatives","BNBF0:USTF0",1740835611709,0.948,596.08,595.67,0.60750102]
["bitfinex-derivatives","BNBF0:USTF0",1740835611910,0.948,596.08,595.68,0.60749538]
["bitfinex-derivatives","BNBF0:USTF0",1740835612116,0.948,596.08,595.69,0.60748975]
["bitfinex-derivatives","BNBF0:USTF0",1740835612315,0.948,596.08,595.7,0.60748411]
["bitfinex-derivatives","BNBF0:USTF0",1740835612617,0.948,596.08,595.71,0.60747848]
["bitfinex-derivatives","BNBF0:USTF0",1740835612815,0.948,596.08,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1740835613611,0.948,596.08,595.73,0.27152417]
["bitfinex-derivatives","BNBF0:USTF0",1740835613814,0.948,596.08,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740835614016,0.948,596.08,595.75,0.27152417]
["bitfinex-derivatives","BNBF0:USTF0",1740835614217,0.948,596.08,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740835615610,0.948,596.08,595.77,0.27149895]
["bitfinex-derivatives","BNBF0:USTF0",1740835615817,0.948,596.08,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740835616017,0.948,596.08,595.79,0.27149895]
["bitfinex-derivatives","BNBF0:USTF0",1740835616519,0.948,596.08,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1740835617019,0.948,596.08,595.81,0.27149903]
["bitfinex-derivatives","BNBF0:USTF0",1740835617317,0.948,596.08,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1740835617519,0.948,596.08,595.83,0.27149903]
["bitfinex-derivatives","BNBF0:USTF0",1740835617719,0.948,596.08,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1740835618020,0.948,596.08,595.85,0.27149903]
["bitfinex-derivatives","BNBF0:USTF0",1740835618614,0.948,596.08,595.86,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1740835618813,0.948,596.08,595.87,0.60714271]
["bitfinex-derivatives","BNBF0:USTF0",1740835619018,0.948,596.08,595.88,0.27149903]
["bitfinex-derivatives","BNBF0:USTF0",1740835619217,0.948,596.08,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740835619415,0.948,596.08,595.9,0.27149903]
["bitfinex-derivatives","BNBF0:USTF0",1740835620321,0.948,596.08,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1740835620817,0.948,596.08,595.92,0.27149903]
["bitfinex-derivatives","BNBF0:USTF0",1740835621018,0.948,596.08,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740835621214,0.948,596.08,595.94,0.27149903]
["bitfinex-derivatives","BNBF0:USTF0",1740835621419,2.01811315,597.0,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740835621620,0.99236118,597.39,595.96,0.27149903]
["bitfinex-derivatives","BNBF0:USTF0",1740835621819,2.01685735,597.38,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1740835622015,2.01685735,597.37,595.99,0.27102888]
["bitfinex-derivatives","BNBF0:USTF0",1740835622217,2.01685735,597.36,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1740835622421,2.01685735,597.35,596.02,0.27102888]
["bitfinex-derivatives","BNBF0:USTF0",1740835622617,2.01685735,597.34,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1740835622816,2.01685735,597.33,596.05,0.27102888]
["bitfinex-derivatives","BNBF0:USTF0",1740835623116,2.01685735,597.32,596.05,0.27102888]
["bitfinex-derivatives","BNBF0:USTF0",1740835623322,2.01685735,597.31,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740835623520,2.01685735,597.3,596.07,0.27102888]
["bitfinex-derivatives","BNBF0:USTF0",1740835623719,2.01685735,597.29,596.07,0.27102888]
["bitfinex-derivatives","BNBF0:USTF0",1740835623919,2.01685735,597.28,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1740835624219,2.01472441,597.27,596.09,0.27102888]
["bitfinex-derivatives","BNBF0:USTF0",1740835624425,2.01472441,597.26,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1740835624625,2.01472441,597.25,596.11,0.27102888]
["bitfinex-derivatives","BNBF0:USTF0",1740835624820,0.99002024,597.32,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1740835624821,2.01472441,597.24,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1740835625124,2.01472441,597.23,596.13,0.27102888]
["bitfinex-derivatives","BNBF0:USTF0",1740835625325,2.01472441,597.22,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1740835625519,0.99002024,597.33,596.15,0.27102888]
["bitfinex-derivatives","BNBF0:USTF0",1740835625520,2.01472441,597.21,596.15,0.27102888]
["bitfinex-derivatives","BNBF0:USTF0",1740835625726,2.01472441,597.2,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1740835625923,2.01472441,597.19,596.17,0.27102888]
["bitfinex-derivatives","BNBF0:USTF0",1740835626126,2.01472441,597.18,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1740835626426,2.01472441,597.17,596.19,0.27102888]
["bitfinex-derivatives","BNBF0:USTF0",1740835626629,2.01472441,597.16,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1740835626827,2.01472441,597.15,596.21,0.27102888]
["bitfinex-derivatives","BNBF0:USTF0",1740835627028,1.51220781,597.14,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1740835627323,1.51220781,597.13,596.23,0.27102888]
["bitfinex-derivatives","BNBF0:USTF0",1740835627522,1.51220781,597.12,596.23,0.27102888]
["bitfinex-derivatives","BNBF0:USTF0",1740835627728,1.51220781,597.11,596.23,0.6064699]
["bitfinex-derivatives","BNBF0:USTF0",1740835627927,1.51220781,597.1,596.24,0.27102888]
["bitfinex-derivatives","BNBF0:USTF0",1740835628126,1.51220781,597.09,596.24,0.27102888]
["bitfinex-derivatives","BNBF0:USTF0",1740835628327,1.51220781,597.08,596.24,0.27102888]
["bitfinex-derivatives","BNBF0:USTF0",1740835628523,1.51220781,597.07,596.24,0.27102888]
["bitfinex-derivatives","BNBF0:USTF0",1740835628829,0.50251706,597.25,596.24,0.27102888]
["bitfinex-derivatives","BNBF0:USTF0",1740835629030,2.01035488,597.24,596.24,0.27102888]
["bitfinex-derivatives","BNBF0:USTF0",1740835629223,2.01035488,597.23,596.25,0.27104457]
["bitfinex-derivatives","BNBF0:USTF0",1740835629427,2.01035488,597.22,596.26,0.27104457]
["bitfinex-derivatives","BNBF0:USTF0",1740835629629,2.01035488,597.21,596.24,0.27104457]
["bitfinex-derivatives","BNBF0:USTF0",1740835629929,2.01035488,597.2,596.25,0.27104457]
["bitfinex-derivatives","BNBF0:USTF0",1740835630128,2.01035488,597.2,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1740835630129,2.01035488,597.19,596.24,0.27104457]
["bitfinex-derivatives","BNBF0:USTF0",1740835630329,2.01035488,597.18,596.24,0.27104457]
["bitfinex-derivatives","BNBF0:USTF0",1740835630531,2.01035488,597.17,596.24,0.27104457]
["bitfinex-derivatives","BNBF0:USTF0",1740835630827,2.01035488,597.16,596.24,0.60647996]
["bitfinex-derivatives","BNBF0:USTF0",1740835631130,2.01035488,597.15,596.25,0.27104457]
["bitfinex-derivatives","BNBF0:USTF0",1740835631330,2.01035488,597.14,596.25,0.27104457]
["bitfinex-derivatives","BNBF0:USTF0",1740835631530,2.01035488,597.13,596.25,0.27104457]
["bitfinex-derivatives","BNBF0:USTF0",1740835631730,2.01035488,597.12,596.25,0.27104457]
["bitfinex-derivatives","BNBF0:USTF0",1740835631931,1.50783782,597.11,596.25,0.27104457]
["bitfinex-derivatives","BNBF0:USTF0",1740835632131,1.50657554,597.1,596.25,0.27104457]
["bitfinex-derivatives","BNBF0:USTF0",1740835632432,1.50657554,597.09,596.25,0.27104457]
["bitfinex-derivatives","BNBF0:USTF0",1740835632629,2.00912902,597.08,596.25,0.27104457]
["bitfinex-derivatives","BNBF0:USTF0",1740835632833,2.00912902,597.07,596.25,0.27104457]
["bitfinex-derivatives","BNBF0:USTF0",1740835633133,0.98633605,596.99,596.25,0.27104457]
["bitfinex-derivatives","BNBF0:USTF0",1740835633333,2.99546507,596.98,596.25,0.27104457]
["bitfinex-derivatives","BNBF0:USTF0",1740835633532,2.00912902,596.97,596.25,0.27104457]
["bitfinex-derivatives","BNBF0:USTF0",1740835633734,2.00912902,596.96,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1740835633933,1.50657554,596.95,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1740835634127,2.00912902,596.94,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1740835634331,1.50657554,596.93,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1740835634527,1.50657554,596.92,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1740835634730,1.50657554,596.91,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1740835634933,1.50657554,596.9,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1740835635130,1.50657554,596.89,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1740835635330,1.50657554,596.88,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1740835635528,1.50657554,596.87,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1740835635733,1.50657554,596.86,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1740835636037,1.50657554,596.85,596.25,0.27131874]
["bitfinex-derivatives","BNBF0:USTF0",1740835636331,0.50255348,597.03,596.25,0.27131874]
["bitfinex-derivatives","BNBF0:USTF0",1740835636537,2.01003178,597.02,596.25,0.27131874]
["bitfinex-derivatives","BNBF0:USTF0",1740835636738,2.01003178,597.01,596.25,0.27131874]
["bitfinex-derivatives","BNBF0:USTF0",1740835636939,2.01003178,597.0,596.25,0.27131874]
["bitfinex-derivatives","BNBF0:USTF0",1740835637237,4.39714784,599.76,596.25,0.27131874]
["bitfinex-derivatives","BNBF0:USTF0",1740835637238,2.01003178,596.99,596.25,0.27131874]
["bitfinex-derivatives","BNBF0:USTF0",1740835637438,2.01003178,596.98,596.25,0.27131874]
["bitfinex-derivatives","BNBF0:USTF0",1740835637639,1.5074783,596.97,596.25,0.27131874]
["bitfinex-derivatives","BNBF0:USTF0",1740835637838,1.5074783,596.96,596.25,0.27131874]
["bitfinex-derivatives","BNBF0:USTF0",1740835638040,1.50742624,596.95,596.25,0.27131874]
["bitfinex-derivatives","BNBF0:USTF0",1740835638242,1.50742624,596.94,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1740835638440,1.50742624,596.93,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1740835638638,1.50742624,596.92,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1740835638840,1.50742624,596.91,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1740835639042,1.50742624,596.9,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835639336,1.50742624,596.89,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835639535,1.50742624,596.88,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835639742,0.50269238,597.08,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835639936,2.01045808,597.07,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835640237,2.01045808,597.06,596.26,0.27117139]
["bitfinex-derivatives","BNBF0:USTF0",1740835640438,2.01045808,597.05,596.26,0.27117139]
["bitfinex-derivatives","BNBF0:USTF0",1740835640741,2.0103794,597.04,596.26,0.27117139]
["bitfinex-derivatives","BNBF0:USTF0",1740835640942,2.0103794,597.03,596.26,0.27117139]
["bitfinex-derivatives","BNBF0:USTF0",1740835641140,2.01039279,597.02,596.26,0.27117139]
["bitfinex-derivatives","BNBF0:USTF0",1740835641334,2.01039279,597.01,596.26,0.27117139]
["bitfinex-derivatives","BNBF0:USTF0",1740835641539,1.64489473,597.31,596.26,0.27117139]
["bitfinex-derivatives","BNBF0:USTF0",1740835641540,2.01039279,597.0,596.26,0.27117139]
["bitfinex-derivatives","BNBF0:USTF0",1740835641739,0.98718759,597.14,596.26,0.27117139]
["bitfinex-derivatives","BNBF0:USTF0",1740835641740,1.50777222,596.99,596.26,0.27117139]
["bitfinex-derivatives","BNBF0:USTF0",1740835641936,1.50738733,596.98,596.27,0.27123422]
["bitfinex-derivatives","BNBF0:USTF0",1740835642135,1.50738733,596.97,596.26,0.27123422]
["bitfinex-derivatives","BNBF0:USTF0",1740835642338,0.98692388,597.14,596.26,0.27123422]
["bitfinex-derivatives","BNBF0:USTF0",1740835642339,1.50738733,596.96,596.26,0.27123422]
["bitfinex-derivatives","BNBF0:USTF0",1740835642536,1.50738733,596.95,596.26,0.27123422]
["bitfinex-derivatives","BNBF0:USTF0",1740835642737,2.0100958,596.94,596.26,0.27123422]
["bitfinex-derivatives","BNBF0:USTF0",1740835642942,1.50738733,596.93,596.26,0.27123422]
["bitfinex-derivatives","BNBF0:USTF0",1740835643138,1.50738733,596.92,596.26,0.27123422]
["bitfinex-derivatives","BNBF0:USTF0",1740835643338,1.50738733,596.91,596.26,0.27123422]
["bitfinex-derivatives","BNBF0:USTF0",1740835643535,1.50738733,596.9,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835643742,1.50738733,596.89,596.26,0.27129435]
["bitfinex-derivatives","BNBF0:USTF0",1740835644043,1.50738733,596.88,596.26,0.27129435]
["bitfinex-derivatives","BNBF0:USTF0",1740835644343,0.50269339,597.04,596.26,0.27129435]
["bitfinex-derivatives","BNBF0:USTF0",1740835644642,2.01056396,597.03,596.26,0.27129435]
["bitfinex-derivatives","BNBF0:USTF0",1740835644838,2.01056396,597.02,596.26,0.27129435]
["bitfinex-derivatives","BNBF0:USTF0",1740835645045,2.01056396,597.01,596.26,0.27129435]
["bitfinex-derivatives","BNBF0:USTF0",1740835645241,2.01056396,597.0,596.26,0.27129435]
["bitfinex-derivatives","BNBF0:USTF0",1740835645441,0.33481208,597.35,596.26,0.27129435]
["bitfinex-derivatives","BNBF0:USTF0",1740835645442,2.01056396,596.99,596.26,0.27129435]
["bitfinex-derivatives","BNBF0:USTF0",1740835645637,1.50787057,596.98,596.27,0.27125647]
["bitfinex-derivatives","BNBF0:USTF0",1740835645841,2.01065319,596.97,596.26,0.27125647]
["bitfinex-derivatives","BNBF0:USTF0",1740835646040,2.01065319,596.96,596.26,0.27125647]
["bitfinex-derivatives","BNBF0:USTF0",1740835646237,2.01065319,596.95,596.26,0.27125647]
["bitfinex-derivatives","BNBF0:USTF0",1740835646441,2.01065319,596.94,596.26,0.27125647]
["bitfinex-derivatives","BNBF0:USTF0",1740835646738,2.01065319,596.93,596.26,0.27125647]
["bitfinex-derivatives","BNBF0:USTF0",1740835646938,2.01065319,596.92,596.26,0.27125647]
["bitfinex-derivatives","BNBF0:USTF0",1740835647140,2.01065319,596.91,596.26,0.27125647]
["bitfinex-derivatives","BNBF0:USTF0",1740835647346,2.01065319,596.9,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835647540,2.01065319,596.89,596.26,0.2714015]
["bitfinex-derivatives","BNBF0:USTF0",1740835647743,2.01065319,596.88,596.26,0.2714015]
["bitfinex-derivatives","BNBF0:USTF0",1740835648040,2.01065319,596.87,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835648244,2.01065319,596.86,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835648441,2.01065319,596.85,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835648642,2.01065319,596.84,596.26,0.2714561]
["bitfinex-derivatives","BNBF0:USTF0",1740835648848,2.01065319,596.83,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835649146,2.01065319,596.82,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835649342,2.01065319,596.81,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835649544,2.01065319,596.8,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835649742,2.01065319,596.79,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835649942,2.01065319,596.78,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835650140,2.01079127,596.77,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835650344,1.5079771,596.76,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835650544,1.5079771,596.75,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835650745,1.5079771,596.74,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835650945,1.5079771,596.73,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835651148,0.50277815,596.92,596.26,0.27142881]
["bitfinex-derivatives","BNBF0:USTF0",1740835651348,2.01667859,596.91,596.26,0.27142881]
["bitfinex-derivatives","BNBF0:USTF0",1740835651643,2.01667859,596.9,596.26,0.27142881]
["bitfinex-derivatives","BNBF0:USTF0",1740835651848,2.01667859,596.89,596.26,0.27142881]
["bitfinex-derivatives","BNBF0:USTF0",1740835652047,2.01667859,596.88,596.26,0.27142881]
["bitfinex-derivatives","BNBF0:USTF0",1740835652246,2.01667859,596.87,596.26,0.27142881]
["bitfinex-derivatives","BNBF0:USTF0",1740835652440,2.01667859,596.86,596.26,0.27142881]
["bitfinex-derivatives","BNBF0:USTF0",1740835652644,0.33481208,597.35,596.26,0.27142881]
["bitfinex-derivatives","BNBF0:USTF0",1740835652645,1.51390044,596.85,596.26,0.27142881]
["bitfinex-derivatives","BNBF0:USTF0",1740835652842,1.51390044,596.84,596.26,0.27142881]
["bitfinex-derivatives","BNBF0:USTF0",1740835653147,1.51390044,596.83,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835653347,1.51390044,596.82,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835653549,1.51757853,596.81,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835653749,0.50272029,596.96,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835654048,2.02028526,596.95,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835654243,2.02028526,596.94,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835654448,2.02028526,596.93,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835654648,2.02028526,596.92,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835654849,2.02028526,596.91,596.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740835655045,1.51856234,596.9,595.69,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740835655350,1.51856234,596.89,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740835655550,1.51856234,596.88,595.72,0.27133741]
["bitfinex-derivatives","BNBF0:USTF0",1740835655752,1.51856234,596.87,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740835655952,1.51856234,596.86,595.75,0.27133741]
["bitfinex-derivatives","BNBF0:USTF0",1740835656153,1.51856234,596.85,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740835656454,1.51920597,596.84,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740835656654,1.51920597,596.83,595.78,0.27132284]
["bitfinex-derivatives","BNBF0:USTF0",1740835656853,1.51920597,596.82,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1740835657047,0.50270255,597.02,595.81,0.27132284]
["bitfinex-derivatives","BNBF0:USTF0",1740835657251,2.02263435,597.01,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1740835657453,2.02263435,597.0,595.84,0.27132284]
["bitfinex-derivatives","BNBF0:USTF0",1740835657652,2.02263435,596.99,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740835657856,2.02263435,596.98,595.87,0.27132284]
["bitfinex-derivatives","BNBF0:USTF0",1740835658057,2.02263435,596.97,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740835658256,2.02263435,596.96,595.89,0.27132284]
["bitfinex-derivatives","BNBF0:USTF0",1740835658453,2.02263435,596.95,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740835658652,0.99468071,597.09,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740835658653,2.02263435,596.94,595.91,0.27132284]
["bitfinex-derivatives","BNBF0:USTF0",1740835658857,2.02263435,596.93,595.91,0.27132284]
["bitfinex-derivatives","BNBF0:USTF0",1740835659052,2.02263435,596.92,595.91,0.27132284]
["bitfinex-derivatives","BNBF0:USTF0",1740835659258,2.02263435,596.91,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1740835659461,1.5199318,596.9,595.93,0.27132284]
["bitfinex-derivatives","BNBF0:USTF0",1740835659657,1.5199318,596.89,595.93,0.27132284]
["bitfinex-derivatives","BNBF0:USTF0",1740835659858,0.99468071,597.1,595.89,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740835659859,1.5199318,596.88,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1740835660059,1.5199318,596.87,595.95,0.27131609]
["bitfinex-derivatives","BNBF0:USTF0",1740835660354,1.5199318,596.86,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1740835660559,1.5199318,596.85,595.97,0.27131609]
["bitfinex-derivatives","BNBF0:USTF0",1740835660752,1.5199318,596.84,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1740835660957,1.5199318,596.83,595.99,0.27131609]
["bitfinex-derivatives","BNBF0:USTF0",1740835661157,0.99468071,597.04,595.99,0.27131609]
["bitfinex-derivatives","BNBF0:USTF0",1740835661158,1.5199318,596.82,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1740835661362,0.50271135,597.03,596.01,0.27131609]
["bitfinex-derivatives","BNBF0:USTF0",1740835661554,2.02601523,597.02,596.01,0.27131609]
["bitfinex-derivatives","BNBF0:USTF0",1740835661758,2.02601523,597.01,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1740835661955,2.02601523,597.0,596.03,0.27131609]
["bitfinex-derivatives","BNBF0:USTF0",1740835662159,2.02601523,596.99,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1740835662355,2.02601523,596.98,596.05,0.27131609]
["bitfinex-derivatives","BNBF0:USTF0",1740835662553,2.02601523,596.97,596.05,0.27131609]
["bitfinex-derivatives","BNBF0:USTF0",1740835662758,2.02601523,596.96,596.05,0.27131609]
["bitfinex-derivatives","BNBF0:USTF0",1740835662958,2.02601523,596.95,596.05,0.60685841]
["bitfinex-derivatives","BNBF0:USTF0",1740835663155,2.02601523,596.94,596.06,0.27131609]
["bitfinex-derivatives","BNBF0:USTF0",1740835663362,2.02601523,596.93,596.06,0.27131609]
["bitfinex-derivatives","BNBF0:USTF0",1740835663661,2.02601523,596.93,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1740835663662,2.02668214,596.92,596.07,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1740835663854,1.523979,596.91,596.06,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1740835664059,1.523979,596.9,596.06,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1740835664255,1.523979,596.89,596.06,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1740835664462,1.523979,596.88,596.06,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1740835664758,1.523979,596.87,596.06,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1740835664962,1.523979,596.86,596.06,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1740835665162,1.523979,596.85,596.06,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1740835665363,1.523979,596.84,596.06,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1740835665558,1.523979,596.83,596.06,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1740835665758,1.523979,596.82,596.06,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1740835665959,0.905,597.02,596.06,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1740835665960,1.523979,596.81,596.06,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1740835666161,1.523979,596.8,596.06,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1740835666361,0.50272589,597.01,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1740835666557,2.02776356,597.0,596.08,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1740835666861,2.02776356,596.99,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1740835667062,2.02776356,596.98,596.1,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1740835667259,2.02776356,596.97,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1740835667458,0.905,597.02,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1740835667459,2.02830045,596.96,596.1,0.27129212]
["bitfinex-derivatives","BNBF0:USTF0",1740835667660,2.02830045,596.95,596.1,0.27129212]
["bitfinex-derivatives","BNBF0:USTF0",1740835667859,2.02830045,596.94,596.1,0.27129212]
["bitfinex-derivatives","BNBF0:USTF0",1740835668059,1.52559757,596.93,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1740835668260,1.52559757,596.92,596.12,0.27129212]
["bitfinex-derivatives","BNBF0:USTF0",1740835668466,1.52559757,596.91,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1740835668659,0.905,597.02,596.14,0.27129212]
["bitfinex-derivatives","BNBF0:USTF0",1740835668861,2.02827647,597.01,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1740835669064,1.52565722,597.0,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1740835669271,2.02823749,596.99,596.16,0.27129212]
["bitfinex-derivatives","BNBF0:USTF0",1740835669564,1.52565722,596.98,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1740835669765,1.52565722,596.97,596.18,0.27129212]
["bitfinex-derivatives","BNBF0:USTF0",1740835669959,1.52565722,596.96,596.18,0.27129212]
["bitfinex-derivatives","BNBF0:USTF0",1740835670166,1.52565722,596.95,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1740835670366,1.52565722,596.94,596.2,0.27129212]
["bitfinex-derivatives","BNBF0:USTF0",1740835670569,1.52565722,596.93,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1740835670766,1.52565722,596.92,596.22,0.27129212]
["bitfinex-derivatives","BNBF0:USTF0",1740835671061,0.905,597.02,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1740835671261,0.905,597.02,596.24,0.27129212]
["bitfinex-derivatives","BNBF0:USTF0",1740835671459,0.905,597.02,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1740835671665,0.905,597.02,596.26,0.27129212]
["bitfinex-derivatives","BNBF0:USTF0",1740835671968,0.905,597.02,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1740835672162,0.905,597.02,596.28,0.27129212]
["bitfinex-derivatives","BNBF0:USTF0",1740835674463,0.905,597.02,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1740835674662,0.905,597.02,596.28,0.27080557]
["bitfinex-derivatives","BNBF0:USTF0",1740835674866,0.905,597.02,596.29,0.60621283]
["bitfinex-derivatives","BNBF0:USTF0",1740835675169,0.905,597.02,596.3,0.60620721]
["bitfinex-derivatives","BNBF0:USTF0",1740835675470,0.905,597.02,596.31,0.60620158]
["bitfinex-derivatives","BNBF0:USTF0",1740835675669,0.905,597.02,596.32,0.60619596]
["bitfinex-derivatives","BNBF0:USTF0",1740835675968,0.905,597.02,596.33,0.60619034]
["bitfinex-derivatives","BNBF0:USTF0",1740835676163,0.905,597.02,596.34,0.27080557]
["bitfinex-derivatives","BNBF0:USTF0",1740835676361,0.905,597.02,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1740835676362,0.905,597.02,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1740835676561,0.905,597.02,596.36,0.27074807]
["bitfinex-derivatives","BNBF0:USTF0",1740835676767,0.905,597.02,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1740835676964,0.905,597.02,596.38,0.27074807]
["bitfinex-derivatives","BNBF0:USTF0",1740835677163,0.905,597.02,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1740835677370,0.905,597.02,596.4,0.27074807]
["bitfinex-derivatives","BNBF0:USTF0",1740835677570,0.905,597.02,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1740835677768,0.905,597.02,596.42,0.27074807]
["bitfinex-derivatives","BNBF0:USTF0",1740835678771,0.905,597.02,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1740835678972,0.905,597.02,596.44,0.27074807]
["bitfinex-derivatives","BNBF0:USTF0",1740835679170,0.905,597.02,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1740835679365,0.905,597.02,596.46,0.27074807]
["bitfinex-derivatives","BNBF0:USTF0",1740835679568,0.905,597.02,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740835680472,0.905,597.02,596.48,0.27072868]
["bitfinex-derivatives","BNBF0:USTF0",1740835681068,0.905,597.02,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1740835681268,0.905,597.02,596.5,0.27072868]
["bitfinex-derivatives","BNBF0:USTF0",1740835681473,0.905,597.02,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1740835681668,0.905,597.02,596.51,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835682574,0.905,597.02,596.52,0.27073556]
["bitfinex-derivatives","BNBF0:USTF0",1740835683469,0.905,597.02,596.52,0.6060135]
["bitfinex-derivatives","BNBF0:USTF0",1740835683672,0.905,597.02,596.53,0.27073556]
["bitfinex-derivatives","BNBF0:USTF0",1740835686975,0.905,597.02,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740835687277,0.905,597.02,596.54,0.27064884]
["bitfinex-derivatives","BNBF0:USTF0",1740835687472,0.905,597.02,596.54,0.60591554]
["bitfinex-derivatives","BNBF0:USTF0",1740835687672,0.905,597.02,596.55,0.27064884]
["bitfinex-derivatives","BNBF0:USTF0",1740835688976,0.905,597.02,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1740835689175,0.905,597.02,596.55,0.27057208]
["bitfinex-derivatives","BNBF0:USTF0",1740835692073,0.905,597.02,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1740835692279,0.905,597.02,596.57,0.27057208]
["bitfinex-derivatives","BNBF0:USTF0",1740835692480,0.905,597.02,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1740835692779,0.905,597.02,596.59,0.27057208]
["bitfinex-derivatives","BNBF0:USTF0",1740835692976,0.905,597.02,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1740835693275,0.905,597.02,596.61,0.27057208]
["bitfinex-derivatives","BNBF0:USTF0",1740835693681,0.905,597.02,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1740835693975,0.905,597.02,596.63,0.27057208]
["bitfinex-derivatives","BNBF0:USTF0",1740835694780,0.905,597.02,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1740835694980,0.905,597.02,596.65,0.27057208]
["bitfinex-derivatives","BNBF0:USTF0",1740835695781,0.905,597.02,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1740835695980,0.905,597.02,596.67,0.27057208]
["bitfinex-derivatives","BNBF0:USTF0",1740835696379,0.905,597.02,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1740835696581,0.905,597.02,596.68,0.60514556]
["bitfinex-derivatives","BNBF0:USTF0",1740835696780,0.905,597.02,596.69,0.26995752]
["bitfinex-derivatives","BNBF0:USTF0",1740835696978,0.905,597.02,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1740835697181,0.905,597.02,596.71,0.26995752]
["bitfinex-derivatives","BNBF0:USTF0",1740835697787,0.905,597.02,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1740835698284,0.905,597.02,596.73,0.26979772]
["bitfinex-derivatives","BNBF0:USTF0",1740835698479,0.905,597.02,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1740835698680,0.905,597.02,596.75,0.26979772]
["bitfinex-derivatives","BNBF0:USTF0",1740835699084,0.905,597.02,596.76,0.26979772]
["bitfinex-derivatives","BNBF0:USTF0",1740835699281,0.905,597.02,596.77,0.60493521]
["bitfinex-derivatives","BNBF0:USTF0",1740835699582,0.905,597.02,596.78,0.60492959]
["bitfinex-derivatives","BNBF0:USTF0",1740835699790,0.905,597.02,596.79,0.60492397]
["bitfinex-derivatives","BNBF0:USTF0",1740835699981,0.905,597.02,596.51,2.67056066]
["bitfinex-derivatives","BNBF0:USTF0",1740835699982,0.905,597.02,596.8,0.60491836]
["bitfinex-derivatives","BNBF0:USTF0",1740835700185,0.905,597.02,596.81,0.60491274]
["bitfinex-derivatives","BNBF0:USTF0",1740835700388,0.905,597.02,596.82,0.60490713]
["bitfinex-derivatives","BNBF0:USTF0",1740835700689,0.905,597.02,596.83,0.26979772]
["bitfinex-derivatives","BNBF0:USTF0",1740835700991,0.905,597.02,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1740835701190,0.905,597.02,596.85,0.26971999]
["bitfinex-derivatives","BNBF0:USTF0",1740835701489,0.905,597.02,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1740835701695,0.905,597.02,596.87,0.26971999]
["bitfinex-derivatives","BNBF0:USTF0",1740835701989,0.905,597.02,596.88,0.60468961]
["bitfinex-derivatives","BNBF0:USTF0",1740835702190,0.905,597.02,596.89,0.26961389]
["bitfinex-derivatives","BNBF0:USTF0",1740835702591,0.905,597.02,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1740835702787,0.905,597.02,596.91,0.26961389]
["bitfinex-derivatives","BNBF0:USTF0",1740835703092,0.905,597.02,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1740835703286,0.905,597.02,596.93,0.26961389]
["bitfinex-derivatives","BNBF0:USTF0",1740835703490,0.905,597.02,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1740835703691,0.905,597.02,596.95,0.26950778]
["bitfinex-derivatives","BNBF0:USTF0",1740835703888,0.905,597.02,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1740835704089,0.905,597.02,596.97,0.26950778]
["bitfinex-derivatives","BNBF0:USTF0",1740835704289,0.905,597.02,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1740835704489,0.905,597.02,596.99,0.26950778]
["bitfinex-derivatives","BNBF0:USTF0",1740835704788,0.905,597.02,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1740835704993,0.905,597.02,597.01,0.26950778]
["bitfinex-derivatives","BNBF0:USTF0",1740835705191,0.905,597.02,597.01,0.60451054]
["bitfinex-derivatives","BNBF0:USTF0",1740835708997,0.905,597.02,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1740835709194,0.905,597.02,597.01,0.60437591]
["bitfinex-derivatives","BNBF0:USTF0",1740835709995,0.905,597.02,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1740835710297,0.905,597.02,597.01,0.60435253]
["bitfinex-derivatives","BNBF0:USTF0",1740835711697,0.98329923,598.54,597.01,0.60435253]
["bitfinex-derivatives","BNBF0:USTF0",1740835711899,0.98329923,598.52,597.02,0.26934977]
["bitfinex-derivatives","BNBF0:USTF0",1740835712098,2.00235419,598.51,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1740835712297,0.98329923,598.49,597.05,0.26934977]
["bitfinex-derivatives","BNBF0:USTF0",1740835712497,0.98329923,598.39,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1740835712700,2.98565342,598.38,597.08,0.26934977]
["bitfinex-derivatives","BNBF0:USTF0",1740835712900,2.98565342,598.37,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1740835713200,2.00235419,598.36,597.11,0.26908367]
["bitfinex-derivatives","BNBF0:USTF0",1740835713395,2.00235419,598.35,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1740835713596,2.00235419,598.34,597.14,0.26908367]
["bitfinex-derivatives","BNBF0:USTF0",1740835713800,2.00235419,598.33,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1740835714001,2.00235419,598.32,597.17,0.26908367]
["bitfinex-derivatives","BNBF0:USTF0",1740835714298,2.00235419,598.32,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1740835714299,2.00111483,598.31,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1740835714600,1.49953875,598.3,597.2,0.26908367]
["bitfinex-derivatives","BNBF0:USTF0",1740835714807,1.49953875,598.29,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1740835714994,1.49953875,598.28,597.23,0.26908367]
["bitfinex-derivatives","BNBF0:USTF0",1740835715198,1.49953875,598.27,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1740835715495,0.50157608,598.37,597.26,0.26908367]
["bitfinex-derivatives","BNBF0:USTF0",1740835715699,1.49835406,598.36,597.26,0.26908367]
["bitfinex-derivatives","BNBF0:USTF0",1740835715899,1.49835406,598.35,597.26,0.26908367]
["bitfinex-derivatives","BNBF0:USTF0",1740835716095,1.49835406,598.34,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1740835716299,1.4983546,598.33,597.28,0.26908367]
["bitfinex-derivatives","BNBF0:USTF0",1740835716496,1.49855807,598.32,597.29,0.60394601]
["bitfinex-derivatives","BNBF0:USTF0",1740835716699,1.49855807,598.31,597.3,0.60394041]
["bitfinex-derivatives","BNBF0:USTF0",1740835716900,1.49855807,598.3,597.31,0.6039348]
["bitfinex-derivatives","BNBF0:USTF0",1740835717098,1.49855807,598.29,597.32,0.6039292]
["bitfinex-derivatives","BNBF0:USTF0",1740835717297,1.49855807,598.28,597.33,0.60392359]
["bitfinex-derivatives","BNBF0:USTF0",1740835717503,1.49855807,598.27,597.34,0.2691003]
["bitfinex-derivatives","BNBF0:USTF0",1740835717701,1.49774317,598.26,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1740835717897,0.50156975,598.37,597.36,0.2691003]
["bitfinex-derivatives","BNBF0:USTF0",1740835718100,1.99931292,598.36,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1740835718295,1.99931292,598.35,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1740835718494,0.897,598.38,597.38,0.2691003]
["bitfinex-derivatives","BNBF0:USTF0",1740835718495,1.99931292,598.34,597.38,0.2691003]
["bitfinex-derivatives","BNBF0:USTF0",1740835718702,1.99931292,598.33,597.38,0.2691003]
["bitfinex-derivatives","BNBF0:USTF0",1740835718999,1.49774317,598.32,597.38,0.2691003]
["bitfinex-derivatives","BNBF0:USTF0",1740835719201,1.49774317,598.31,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1740835719403,1.49774317,598.3,597.4,0.2691003]
["bitfinex-derivatives","BNBF0:USTF0",1740835719605,1.99934352,598.29,597.4,0.2691003]
["bitfinex-derivatives","BNBF0:USTF0",1740835719899,1.99934352,598.28,597.4,0.2691003]
["bitfinex-derivatives","BNBF0:USTF0",1740835720102,1.99934352,598.27,597.4,0.2691003]
["bitfinex-derivatives","BNBF0:USTF0",1740835720295,1.99934352,598.26,597.4,0.2691003]
["bitfinex-derivatives","BNBF0:USTF0",1740835720496,1.99934352,598.25,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1740835720699,1.99934352,598.24,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1740835720901,1.99934352,598.23,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1740835721101,1.49774317,598.22,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1740835721301,1.49774317,598.21,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1740835721497,1.49774317,598.2,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1740835721694,1.49774317,598.19,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1740835721904,1.99934352,598.18,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1740835722203,1.99934352,598.17,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835722497,1.99934352,598.16,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835722702,1.99934352,598.15,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835722898,1.99934352,598.14,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835723202,1.99941265,598.13,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835723401,1.49774317,598.12,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835723602,1.49774317,598.11,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835723803,1.49774317,598.1,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835724004,1.49774317,598.09,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835724202,1.49774317,598.08,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835724507,1.49774317,598.07,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835724703,1.49992297,598.06,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835724899,0.50167962,598.25,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835725103,2.00160684,598.24,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835725303,2.00160684,598.23,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835725502,2.00160684,598.22,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835725705,2.00160684,598.21,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835725906,2.00160684,598.2,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835726100,2.00222023,598.19,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835726301,0.897,598.38,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835726302,2.00222023,598.18,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835726604,2.00222023,598.17,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835726806,2.00222023,598.16,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835727003,2.00222023,598.15,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835727204,2.00222023,598.14,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835727409,2.00222023,598.13,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835727610,2.00222023,598.12,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835727806,1.50053271,598.11,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835728008,1.50053271,598.1,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835728202,0.50163627,598.3,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835728402,2.00428804,598.29,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835728607,2.00428804,598.28,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835728810,0.897,598.38,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835728811,2.00428804,598.27,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835729023,1.50265177,598.26,597.4,0.26941591]
["bitfinex-derivatives","BNBF0:USTF0",1740835729215,1.50265177,598.25,597.41,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835729413,1.50265177,598.24,597.42,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835729613,1.50265177,598.23,597.43,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835729817,1.50265177,598.23,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1740835729818,1.50265177,598.22,597.44,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835730013,0.897,598.38,597.45,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835730218,2.0045097,598.37,597.46,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835730517,2.0045097,598.36,597.47,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835730712,2.0045097,598.35,597.48,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835730917,2.0045097,598.34,597.4,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835731116,2.0045097,598.33,597.41,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835731316,2.0045097,598.32,597.42,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835731511,2.0045097,598.31,597.4,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835731717,2.0045097,598.3,597.41,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835731918,2.0045097,598.29,597.4,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835732118,2.00532916,598.28,597.41,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835732319,2.00532916,598.27,597.4,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835732515,2.00532916,598.26,597.41,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835732721,2.00532916,598.25,597.4,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835732915,1.50373923,598.24,597.41,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835733217,1.50373923,598.23,597.42,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835733422,1.50373923,598.22,597.4,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835733629,1.50373923,598.21,597.4,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835733822,1.50373923,598.2,597.4,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835734122,1.50431654,598.19,597.4,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835734322,1.50431654,598.18,597.4,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835734523,0.897,598.38,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1740835734524,0.50158595,598.33,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1740835734823,2.00627136,598.32,597.42,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835735123,2.00627136,598.31,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1740835735326,2.00627136,598.3,597.44,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835735527,2.00627136,598.29,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1740835735820,2.00627136,598.28,597.46,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835736022,0.897,598.38,597.46,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835736023,1.50497891,598.27,597.46,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835736223,2.00655061,598.26,597.47,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740835736420,2.00655788,598.25,597.48,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835736625,1.50497891,598.24,597.48,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835736819,1.50497891,598.23,597.48,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835737022,1.50497891,598.22,597.48,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835737225,1.50497891,598.21,597.48,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835737524,1.50497891,598.2,597.48,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835737725,1.50497891,598.19,597.48,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835738025,1.50497891,598.18,597.48,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835738225,1.50497891,598.17,597.48,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1740835738426,0.5015826,598.33,597.49,0.26928728]
["bitfinex-derivatives","BNBF0:USTF0",1740835738623,2.00789566,598.32,597.48,0.26928728]
["bitfinex-derivatives","BNBF0:USTF0",1740835738825,0.897,598.38,597.47,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740835738826,2.00789566,598.31,597.49,0.26928728]
["bitfinex-derivatives","BNBF0:USTF0",1740835739027,2.00789566,598.3,597.48,0.26928728]
["bitfinex-derivatives","BNBF0:USTF0",1740835739226,1.50631306,598.29,597.49,0.26928728]
["bitfinex-derivatives","BNBF0:USTF0",1740835739418,0.897,598.38,597.47,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1740835739419,1.50631306,598.28,597.48,0.26928728]
["bitfinex-derivatives","BNBF0:USTF0",1740835739621,1.50631306,598.27,597.49,0.26928728]
["bitfinex-derivatives","BNBF0:USTF0",1740835739821,1.50631306,598.26,597.48,0.26928728]
["bitfinex-derivatives","BNBF0:USTF0",1740835740022,1.50669218,598.25,597.49,0.26928728]
["bitfinex-derivatives","BNBF0:USTF0",1740835740225,1.50669218,598.24,597.5,0.26921089]
["bitfinex-derivatives","BNBF0:USTF0",1740835740427,0.50152564,598.36,597.48,0.26921089]
["bitfinex-derivatives","BNBF0:USTF0",1740835740628,2.00822442,598.35,597.49,0.26921089]
["bitfinex-derivatives","BNBF0:USTF0",1740835740827,2.00822442,598.34,597.48,0.26921089]
["bitfinex-derivatives","BNBF0:USTF0",1740835741022,2.00822442,598.33,597.48,0.26921089]
["bitfinex-derivatives","BNBF0:USTF0",1740835741226,1.50669878,598.32,597.48,0.26921089]
["bitfinex-derivatives","BNBF0:USTF0",1740835741423,1.50670798,598.31,597.49,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835741628,1.50670798,598.3,597.48,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835741825,1.50670798,598.29,597.49,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835742028,1.50670798,598.28,597.48,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835742229,1.50670798,598.27,597.49,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835742426,1.50670798,598.26,597.49,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835742626,1.50670798,598.25,597.5,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835742831,0.50151993,598.37,597.51,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835743025,1.5071975,598.36,597.52,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835743231,1.5071975,598.35,597.51,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835743426,1.5071975,598.34,597.52,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835743632,1.5071975,598.33,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1740835743828,1.5071975,598.32,597.54,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835744025,0.897,598.38,597.54,0.60392483]
["bitfinex-derivatives","BNBF0:USTF0",1740835744225,1.50769214,598.37,597.55,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835744430,1.50769214,598.36,597.55,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835744731,1.50769214,598.35,597.55,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835744927,0.897,598.38,597.55,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835744928,1.50769214,598.34,597.55,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835745130,1.50769214,598.33,597.55,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835745332,1.50825321,598.32,597.55,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835745632,1.50825321,598.31,597.55,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835745830,0.897,598.38,597.55,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835746027,1.50901593,598.37,597.55,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835746242,1.50901593,598.36,597.55,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835746526,1.50901593,598.35,597.55,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835746827,1.50901593,598.34,597.55,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835747031,1.50901593,598.33,597.55,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835747332,1.50901593,598.32,597.55,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835747527,1.51067823,598.31,597.55,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835747726,0.897,598.38,597.55,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835747932,1.510687,598.37,597.55,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835748232,1.510687,598.36,597.55,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835748431,1.510687,598.35,597.55,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835748632,1.510687,598.34,597.55,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835748833,0.897,598.38,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1740835749035,0.897,598.38,597.57,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835749229,0.897,598.38,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1740835749427,0.897,598.38,597.59,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835750029,1.51254899,598.37,597.59,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835750232,0.897,598.38,597.59,0.26921921]
["bitfinex-derivatives","BNBF0:USTF0",1740835750433,1.51243341,598.37,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1740835750635,1.51243341,598.36,597.59,0.26908655]
["bitfinex-derivatives","BNBF0:USTF0",1740835750932,0.897,598.38,597.59,0.26908655]
["bitfinex-derivatives","BNBF0:USTF0",1740835751133,1.51374674,598.37,597.59,0.26908655]
["bitfinex-derivatives","BNBF0:USTF0",1740835751333,0.897,598.38,597.59,0.26908655]
["bitfinex-derivatives","BNBF0:USTF0",1740835751334,1.51374795,598.36,597.59,0.26908655]
["bitfinex-derivatives","BNBF0:USTF0",1740835751534,0.897,598.38,597.59,0.26908655]
["bitfinex-derivatives","BNBF0:USTF0",1740835752234,0.897,598.38,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1740835752434,0.897,598.38,597.61,0.2690377]
["bitfinex-derivatives","BNBF0:USTF0",1740835752635,0.897,598.38,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1740835752835,0.897,598.38,597.63,0.2690377]
["bitfinex-derivatives","BNBF0:USTF0",1740835753336,0.897,598.38,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1740835753535,0.897,598.38,597.65,0.2690377]
["bitfinex-derivatives","BNBF0:USTF0",1740835754129,0.897,598.38,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1740835754329,0.897,598.38,597.67,0.2690377]
["bitfinex-derivatives","BNBF0:USTF0",1740835755135,0.897,598.38,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1740835755334,0.897,598.38,597.69,0.2690377]
["bitfinex-derivatives","BNBF0:USTF0",1740835755534,0.897,598.38,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1740835755735,0.897,598.38,597.71,0.2690377]
["bitfinex-derivatives","BNBF0:USTF0",1740835757637,0.897,598.38,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1740835758033,0.897,598.38,597.71,0.26894164]
["bitfinex-derivatives","BNBF0:USTF0",1740835758439,0.897,598.38,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1740835761239,0.897,598.38,597.71,0.26893963]
["bitfinex-derivatives","BNBF0:USTF0",1740835765442,0.897,598.38,597.72,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740835765638,0.897,598.38,597.73,0.26893963]
["bitfinex-derivatives","BNBF0:USTF0",1740835766746,0.897,598.38,597.72,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740835766947,0.897,598.38,597.73,0.26888459]
["bitfinex-derivatives","BNBF0:USTF0",1740835768642,0.897,598.38,597.74,0.26884193]
["bitfinex-derivatives","BNBF0:USTF0",1740835768948,0.897,598.38,597.75,0.26884193]
["bitfinex-derivatives","BNBF0:USTF0",1740835769148,0.897,598.38,597.73,0.26884193]
["bitfinex-derivatives","BNBF0:USTF0",1740835769348,0.897,598.38,597.74,0.26884193]
["bitfinex-derivatives","BNBF0:USTF0",1740835769644,0.897,598.38,597.75,0.26884193]
["bitfinex-derivatives","BNBF0:USTF0",1740835769850,0.897,598.38,597.76,0.26884193]
["bitfinex-derivatives","BNBF0:USTF0",1740835770151,0.897,598.38,597.77,0.26884193]
["bitfinex-derivatives","BNBF0:USTF0",1740835770351,0.897,598.38,597.73,0.26884193]
["bitfinex-derivatives","BNBF0:USTF0",1740835770653,0.897,598.38,597.74,0.26884193]
["bitfinex-derivatives","BNBF0:USTF0",1740835770951,1.51885276,598.59,597.75,0.26884193]
["bitfinex-derivatives","BNBF0:USTF0",1740835771145,1.51885276,598.58,597.73,0.26884193]
["bitfinex-derivatives","BNBF0:USTF0",1740835771343,1.51885276,598.57,597.74,0.26884193]
["bitfinex-derivatives","BNBF0:USTF0",1740835771548,1.51885276,598.56,597.73,0.26884193]
["bitfinex-derivatives","BNBF0:USTF0",1740835771850,0.50128701,598.74,597.72,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740835771851,1.51885276,598.55,597.74,0.26884193]
["bitfinex-derivatives","BNBF0:USTF0",1740835772151,2.63785276,598.54,597.75,0.26884193]
["bitfinex-derivatives","BNBF0:USTF0",1740835772351,2.63785276,598.54,597.76,0.26876633]
["bitfinex-derivatives","BNBF0:USTF0",1740835772352,1.119,598.54,597.76,0.26876633]
["bitfinex-derivatives","BNBF0:USTF0",1740835772547,1.119,598.54,597.73,0.26876633]
["bitfinex-derivatives","BNBF0:USTF0",1740835773748,1.51896589,598.53,597.73,0.26876633]
["bitfinex-derivatives","BNBF0:USTF0",1740835773949,1.51896589,598.52,597.72,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740835774155,1.51896589,598.51,597.73,0.26876187]
["bitfinex-derivatives","BNBF0:USTF0",1740835774350,1.51896589,598.5,597.73,0.26876187]
["bitfinex-derivatives","BNBF0:USTF0",1740835774555,1.119,598.54,597.73,0.26876187]
["bitfinex-derivatives","BNBF0:USTF0",1740835774753,1.119,598.54,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1740835774954,1.119,598.54,597.75,0.26876187]
["bitfinex-derivatives","BNBF0:USTF0",1740835775449,1.119,598.54,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1740835775650,1.119,598.54,597.77,0.26876187]
["bitfinex-derivatives","BNBF0:USTF0",1740835775850,1.119,598.54,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1740835776050,1.119,598.54,597.79,0.26876187]
["bitfinex-derivatives","BNBF0:USTF0",1740835776252,1.119,598.54,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1740835776454,1.119,598.54,597.81,0.26876187]
["bitfinex-derivatives","BNBF0:USTF0",1740835776652,1.119,598.54,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1740835776851,1.119,598.54,597.83,0.26851699]
["bitfinex-derivatives","BNBF0:USTF0",1740835777057,1.119,598.54,597.83,0.60306025]
["bitfinex-derivatives","BNBF0:USTF0",1740835777254,1.119,598.54,597.84,0.26851699]
["bitfinex-derivatives","BNBF0:USTF0",1740835777852,1.119,598.54,597.85,0.26849071]
["bitfinex-derivatives","BNBF0:USTF0",1740835778157,1.119,598.54,597.86,0.26849071]
["bitfinex-derivatives","BNBF0:USTF0",1740835778358,1.119,598.54,597.84,0.26849071]
["bitfinex-derivatives","BNBF0:USTF0",1740835778554,1.119,598.54,597.85,0.26849071]
["bitfinex-derivatives","BNBF0:USTF0",1740835778754,1.119,598.54,597.84,0.26849071]
["bitfinex-derivatives","BNBF0:USTF0",1740835779055,1.119,598.54,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1740835779056,1.119,598.54,597.85,0.26849071]
["bitfinex-derivatives","BNBF0:USTF0",1740835779254,1.119,598.54,597.84,0.26849071]
["bitfinex-derivatives","BNBF0:USTF0",1740835779462,1.119,598.54,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1740835779661,1.119,598.54,597.84,0.26843154]
["bitfinex-derivatives","BNBF0:USTF0",1740835781261,1.119,598.54,597.84,0.6029692]
["bitfinex-derivatives","BNBF0:USTF0",1740835781456,1.119,598.54,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1740835781658,1.119,598.54,597.86,0.2683352]
["bitfinex-derivatives","BNBF0:USTF0",1740835781856,1.119,598.54,597.86,0.60286167]
["bitfinex-derivatives","BNBF0:USTF0",1740835782060,1.119,598.54,597.61,1.7453743]
["bitfinex-derivatives","BNBF0:USTF0",1740835782061,1.119,598.54,597.87,0.60285608]
["bitfinex-derivatives","BNBF0:USTF0",1740835782260,1.119,598.54,597.88,0.2683352]
["bitfinex-derivatives","BNBF0:USTF0",1740835782461,1.119,598.54,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1740835782658,1.119,598.54,597.9,0.2683352]
["bitfinex-derivatives","BNBF0:USTF0",1740835783058,1.119,598.54,597.9,0.60283929]
["bitfinex-derivatives","BNBF0:USTF0",1740835783258,1.119,598.54,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1740835783465,1.119,598.54,597.91,0.26824899]
["bitfinex-derivatives","BNBF0:USTF0",1740835784563,1.119,598.54,597.91,1.53724899]
["bitfinex-derivatives","BNBF0:USTF0",1740835784764,1.119,598.54,597.92,0.26824899]
["bitfinex-derivatives","BNBF0:USTF0",1740835784958,1.119,598.54,597.91,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740835785161,1.119,598.54,597.93,0.26823126]
["bitfinex-derivatives","BNBF0:USTF0",1740835785362,1.119,598.54,597.94,0.26823126]
["bitfinex-derivatives","BNBF0:USTF0",1740835785562,1.119,598.54,597.91,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1740835785563,1.119,598.54,597.92,0.26823126]
["bitfinex-derivatives","BNBF0:USTF0",1740835785764,1.119,598.54,597.93,0.26823126]
["bitfinex-derivatives","BNBF0:USTF0",1740835785965,1.119,598.54,597.92,0.26823126]
["bitfinex-derivatives","BNBF0:USTF0",1740835790467,1.119,598.54,597.93,0.26827613]
["bitfinex-derivatives","BNBF0:USTF0",1740835790667,1.119,598.54,597.92,0.26827613]
["bitfinex-derivatives","BNBF0:USTF0",1740835790862,1.119,598.54,597.93,0.26827613]
["bitfinex-derivatives","BNBF0:USTF0",1740835791067,1.119,598.54,597.92,0.26827613]
["bitfinex-derivatives","BNBF0:USTF0",1740835791268,1.119,598.54,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1740835791463,1.119,598.54,597.94,0.26827613]
["bitfinex-derivatives","BNBF0:USTF0",1740835791668,1.119,598.54,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740835791866,1.119,598.54,597.96,0.26827613]
["bitfinex-derivatives","BNBF0:USTF0",1740835792069,1.119,598.54,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740835792264,1.119,598.54,597.98,0.26827613]
["bitfinex-derivatives","BNBF0:USTF0",1740835792463,1.119,598.54,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1740835792667,1.119,598.54,598.0,0.26827613]
["bitfinex-derivatives","BNBF0:USTF0",1740835792870,1.119,598.54,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1740835793071,1.119,598.54,598.02,0.26827613]
["bitfinex-derivatives","BNBF0:USTF0",1740835793569,1.119,598.54,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1740835794068,1.119,598.54,598.02,0.2681295]
["bitfinex-derivatives","BNBF0:USTF0",1740835794269,1.119,598.54,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1740835794484,1.119,598.54,598.04,0.2681295]
["bitfinex-derivatives","BNBF0:USTF0",1740835794676,1.119,598.54,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1740835794877,1.119,598.54,598.06,0.2681295]
["bitfinex-derivatives","BNBF0:USTF0",1740835795075,1.119,598.54,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1740835795278,1.119,598.54,598.08,0.2681295]
["bitfinex-derivatives","BNBF0:USTF0",1740835795778,1.119,598.54,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1740835795974,1.119,598.54,598.08,0.26803723]
["bitfinex-derivatives","BNBF0:USTF0",1740835797576,1.119,598.54,598.08,0.60244065]
["bitfinex-derivatives","BNBF0:USTF0",1740835797775,1.119,598.54,598.09,0.60243506]
["bitfinex-derivatives","BNBF0:USTF0",1740835797977,1.119,598.54,598.1,0.60242947]
["bitfinex-derivatives","BNBF0:USTF0",1740835798177,1.119,598.54,598.11,0.26803723]
["bitfinex-derivatives","BNBF0:USTF0",1740835798974,1.119,598.54,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1740835799179,1.119,598.54,598.13,0.26803723]
["bitfinex-derivatives","BNBF0:USTF0",1740835799373,1.119,598.54,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1740835799578,1.119,598.54,598.15,0.26803723]
["bitfinex-derivatives","BNBF0:USTF0",1740835799777,1.119,598.54,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1740835799977,1.119,598.54,598.17,0.26803723]
["bitfinex-derivatives","BNBF0:USTF0",1740835800178,1.119,598.54,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1740835800373,1.119,598.54,598.19,0.26803723]
["bitfinex-derivatives","BNBF0:USTF0",1740835800678,1.119,598.54,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740835800881,1.119,598.54,598.21,0.26803723]
["bitfinex-derivatives","BNBF0:USTF0",1740835801180,1.119,598.54,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1740835801379,1.119,598.54,598.23,0.26803723]
["bitfinex-derivatives","BNBF0:USTF0",1740835801575,1.119,598.54,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1740835801775,1.119,598.54,598.25,0.26803723]
["bitfinex-derivatives","BNBF0:USTF0",1740835801976,1.119,598.54,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1740835802174,1.119,598.54,598.27,0.26803723]
["bitfinex-derivatives","BNBF0:USTF0",1740835802381,1.119,598.54,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1740835802583,1.119,598.54,598.29,0.26803723]
["bitfinex-derivatives","BNBF0:USTF0",1740835802888,1.119,598.54,598.3,0.26784754]
["bitfinex-derivatives","BNBF0:USTF0",1740835803180,1.119,598.54,598.31,0.26784754]
["bitfinex-derivatives","BNBF0:USTF0",1740835803379,1.119,598.54,598.29,0.26784754]
["bitfinex-derivatives","BNBF0:USTF0",1740835803580,1.119,598.54,598.3,0.26784754]
["bitfinex-derivatives","BNBF0:USTF0",1740835803777,1.119,598.54,598.31,0.26784754]
["bitfinex-derivatives","BNBF0:USTF0",1740835803975,1.119,598.54,598.32,0.26784754]
["bitfinex-derivatives","BNBF0:USTF0",1740835804177,1.119,598.54,598.29,0.26784754]
["bitfinex-derivatives","BNBF0:USTF0",1740835804376,1.119,598.54,598.3,0.26784754]
["bitfinex-derivatives","BNBF0:USTF0",1740835804575,1.119,598.54,598.31,0.26787405]
["bitfinex-derivatives","BNBF0:USTF0",1740835804781,1.119,598.54,598.32,0.26787405]
["bitfinex-derivatives","BNBF0:USTF0",1740835804981,1.119,598.54,598.29,0.26787405]
["bitfinex-derivatives","BNBF0:USTF0",1740835805182,1.119,598.54,598.3,0.26787405]
["bitfinex-derivatives","BNBF0:USTF0",1740835805382,1.119,598.54,598.29,0.26787405]
["bitfinex-derivatives","BNBF0:USTF0",1740835805577,1.119,598.54,598.3,0.26787405]
["bitfinex-derivatives","BNBF0:USTF0",1740835805885,1.119,598.54,598.31,0.26787405]
["bitfinex-derivatives","BNBF0:USTF0",1740835806183,1.119,598.54,598.32,0.26787405]
["bitfinex-derivatives","BNBF0:USTF0",1740835806583,1.119,598.54,598.33,0.26787405]
["bitfinex-derivatives","BNBF0:USTF0",1740835806877,1.119,598.54,598.34,0.26787405]
["bitfinex-derivatives","BNBF0:USTF0",1740835807085,1.119,598.54,598.29,0.26787405]
["bitfinex-derivatives","BNBF0:USTF0",1740835809978,1.119,598.54,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1740835810183,1.119,598.54,597.82,1.74485652]
["bitfinex-derivatives","BNBF0:USTF0",1740835810483,1.119,598.54,597.92,0.26853677]
["bitfinex-derivatives","BNBF0:USTF0",1740835811789,1.119,598.54,597.7,1.745367]
["bitfinex-derivatives","BNBF0:USTF0",1740835811985,1.119,598.54,597.92,0.26867337]
["bitfinex-derivatives","BNBF0:USTF0",1740835813186,2.01756127,598.87,597.92,0.26867337]
["bitfinex-derivatives","BNBF0:USTF0",1740835813384,2.01756127,598.86,597.92,0.26867337]
["bitfinex-derivatives","BNBF0:USTF0",1740835813685,2.01756127,598.85,597.7,1.745367]
["bitfinex-derivatives","BNBF0:USTF0",1740835813881,7.75509982,601.63,597.7,1.745367]
["bitfinex-derivatives","BNBF0:USTF0",1740835813882,1.51636359,598.84,597.92,0.60306985]
["bitfinex-derivatives","BNBF0:USTF0",1740835814083,2.01749296,598.83,597.93,0.26857695]
["bitfinex-derivatives","BNBF0:USTF0",1740835814281,2.01749296,598.82,597.93,0.26857695]
["bitfinex-derivatives","BNBF0:USTF0",1740835814483,2.01749296,598.81,597.93,0.26857695]
["bitfinex-derivatives","BNBF0:USTF0",1740835814686,2.01749296,598.8,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1740835814890,2.01749296,598.79,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1740835815088,2.01749296,598.78,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1740835815288,2.01749296,598.77,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1740835815489,2.01749296,598.76,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1740835815683,2.01749296,598.75,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1740835815888,2.01749296,598.74,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1740835816089,2.01749296,598.73,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1740835816284,2.01749296,598.72,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1740835816487,2.01749296,598.71,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1740835816691,2.01749296,598.7,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1740835816886,1.51636359,598.69,597.93,0.26885411]
["bitfinex-derivatives","BNBF0:USTF0",1740835817191,1.51636359,598.68,597.93,0.26885411]
["bitfinex-derivatives","BNBF0:USTF0",1740835817389,1.51636359,598.67,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1740835817591,1.51636359,598.66,597.93,0.2688805]
["bitfinex-derivatives","BNBF0:USTF0",1740835817793,1.51636359,598.65,597.93,0.2688805]
["bitfinex-derivatives","BNBF0:USTF0",1740835817992,1.51636359,598.64,597.93,0.2688805]
["bitfinex-derivatives","BNBF0:USTF0",1740835818293,1.51636359,598.63,597.93,0.2688805]
["bitfinex-derivatives","BNBF0:USTF0",1740835818495,1.51636359,598.62,597.93,0.2688805]
["bitfinex-derivatives","BNBF0:USTF0",1740835818690,1.51636359,598.61,597.93,0.2688805]
["bitfinex-derivatives","BNBF0:USTF0",1740835818888,1.51636359,598.6,597.93,0.2688805]
["bitfinex-derivatives","BNBF0:USTF0",1740835819089,1.51636359,598.59,597.93,0.2688805]
["bitfinex-derivatives","BNBF0:USTF0",1740835819286,0.50124329,598.73,597.93,0.2688805]
["bitfinex-derivatives","BNBF0:USTF0",1740835819590,1.5173918,598.72,597.92,1.2564929]
["bitfinex-derivatives","BNBF0:USTF0",1740835819788,1.5173918,598.71,597.92,1.2564929]
["bitfinex-derivatives","BNBF0:USTF0",1740835819992,1.5173918,598.7,597.92,1.2564929]
["bitfinex-derivatives","BNBF0:USTF0",1740835820192,1.51746704,598.69,597.92,1.2564929]
["bitfinex-derivatives","BNBF0:USTF0",1740835820390,1.51746704,598.68,597.92,1.2564929]
["bitfinex-derivatives","BNBF0:USTF0",1740835820590,1.51746704,598.67,597.92,1.2564929]
["bitfinex-derivatives","BNBF0:USTF0",1740835820787,1.51746704,598.66,597.92,1.2564929]
["bitfinex-derivatives","BNBF0:USTF0",1740835820989,1.211,598.83,597.92,1.2564929]
["bitfinex-derivatives","BNBF0:USTF0",1740835820990,1.51746704,598.65,597.92,1.2564929]
["bitfinex-derivatives","BNBF0:USTF0",1740835821195,1.51746704,598.64,597.92,1.2564929]
["bitfinex-derivatives","BNBF0:USTF0",1740835821492,1.51746704,598.63,597.92,1.2564929]
["bitfinex-derivatives","BNBF0:USTF0",1740835821689,1.51746704,598.62,597.92,1.2564929]
["bitfinex-derivatives","BNBF0:USTF0",1740835821887,1.51746704,598.61,597.92,1.2564929]
["bitfinex-derivatives","BNBF0:USTF0",1740835822091,1.51771094,598.6,597.92,1.2564929]
["bitfinex-derivatives","BNBF0:USTF0",1740835822394,1.51771094,598.59,597.92,1.2564929]
["bitfinex-derivatives","BNBF0:USTF0",1740835822694,1.51771094,598.58,597.92,1.2564929]
["bitfinex-derivatives","BNBF0:USTF0",1740835822889,1.51771094,598.57,597.92,1.2564929]
["bitfinex-derivatives","BNBF0:USTF0",1740835823094,1.51771094,598.56,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835823295,1.51771094,598.55,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835823491,1.51771094,598.54,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835823697,1.51771094,598.53,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835823991,1.51771094,598.52,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835824298,1.51771094,598.51,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835824501,1.51771094,598.5,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835824696,1.51771094,598.49,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835824895,1.51771094,598.48,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835825098,1.51771094,598.47,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835825293,1.51771094,598.46,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835825496,1.51771094,598.45,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835825701,2.01904274,598.44,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835825894,2.01904274,598.43,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835826200,2.01904274,598.42,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835826400,2.01904274,598.41,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835826593,2.01904274,598.4,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835826794,3.01216265,598.39,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835826998,0.99311991,598.36,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835827301,2.01904274,598.35,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835827497,2.01904274,598.34,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835827798,2.01904274,598.33,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835827997,1.51659323,598.32,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835828196,1.51659323,598.31,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835828397,0.50146869,598.53,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835828596,1.51617706,598.52,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835828802,1.51617706,598.51,597.93,0.26898551]
["bitfinex-derivatives","BNBF0:USTF0",1740835829002,1.51617706,598.5,597.93,0.26898551]
["bitfinex-derivatives","BNBF0:USTF0",1740835829197,0.50130389,598.66,597.93,0.26898551]
["bitfinex-derivatives","BNBF0:USTF0",1740835829403,1.51568656,598.65,597.92,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740835829599,1.51568656,598.64,597.93,0.2687848]
["bitfinex-derivatives","BNBF0:USTF0",1740835829799,1.51568656,598.63,597.93,0.2687848]
["bitfinex-derivatives","BNBF0:USTF0",1740835830002,1.51568656,598.62,597.93,0.2687848]
["bitfinex-derivatives","BNBF0:USTF0",1740835830202,0.50121995,598.78,597.94,0.2687848]
["bitfinex-derivatives","BNBF0:USTF0",1740835830503,2.01682253,598.77,597.95,0.2687848]
["bitfinex-derivatives","BNBF0:USTF0",1740835830696,2.01682253,598.76,597.38,0.2687848]
["bitfinex-derivatives","BNBF0:USTF0",1740835830899,2.01682253,598.75,597.38,0.2687848]
["bitfinex-derivatives","BNBF0:USTF0",1740835831095,2.01682253,598.74,597.38,0.2687848]
["bitfinex-derivatives","BNBF0:USTF0",1740835831304,2.01682253,598.73,597.38,0.2687848]
["bitfinex-derivatives","BNBF0:USTF0",1740835831496,2.01682253,598.72,597.38,0.2687848]
["bitfinex-derivatives","BNBF0:USTF0",1740835831698,2.01682253,598.71,597.38,0.2687848]
["bitfinex-derivatives","BNBF0:USTF0",1740835831902,2.01682253,598.7,597.38,0.2687848]
["bitfinex-derivatives","BNBF0:USTF0",1740835832103,2.01682253,598.69,597.38,0.2687848]
["bitfinex-derivatives","BNBF0:USTF0",1740835832306,2.01682253,598.68,597.38,0.2687848]
["bitfinex-derivatives","BNBF0:USTF0",1740835832504,2.01682253,598.68,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1740835832701,2.01682253,598.67,597.41,0.2687848]
["bitfinex-derivatives","BNBF0:USTF0",1740835832902,2.01682253,598.66,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1740835833099,1.51560258,598.65,597.44,0.2687848]
["bitfinex-derivatives","BNBF0:USTF0",1740835833305,1.51560258,598.64,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1740835833604,1.51560258,598.63,597.47,0.2687848]
["bitfinex-derivatives","BNBF0:USTF0",1740835833806,0.50122224,598.8,597.47,0.2687848]
["bitfinex-derivatives","BNBF0:USTF0",1740835834004,2.01716187,598.79,597.48,0.26875296]
["bitfinex-derivatives","BNBF0:USTF0",1740835834205,2.01716187,598.78,597.48,0.26875296]
["bitfinex-derivatives","BNBF0:USTF0",1740835834408,2.01716187,598.77,597.47,0.26875296]
["bitfinex-derivatives","BNBF0:USTF0",1740835834599,2.01716187,598.76,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740835834806,2.01716187,598.75,597.51,0.26875296]
["bitfinex-derivatives","BNBF0:USTF0",1740835835104,2.01716187,598.74,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1740835835305,2.01716187,598.73,597.54,0.26875296]
["bitfinex-derivatives","BNBF0:USTF0",1740835835502,2.01716187,598.72,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1740835835705,2.01716187,598.71,597.57,0.26875296]
["bitfinex-derivatives","BNBF0:USTF0",1740835835901,2.01716187,598.7,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1740835836098,2.01716187,598.69,597.59,0.26875296]
["bitfinex-derivatives","BNBF0:USTF0",1740835836304,2.01716187,598.68,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1740835836504,2.01716187,598.67,597.61,0.26875296]
["bitfinex-derivatives","BNBF0:USTF0",1740835836804,2.01749659,598.66,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1740835837001,2.01749659,598.65,597.63,0.26875296]
["bitfinex-derivatives","BNBF0:USTF0",1740835837205,2.01749659,598.64,597.63,0.26875296]
["bitfinex-derivatives","BNBF0:USTF0",1740835837405,2.01749659,598.63,597.63,0.26875296]
["bitfinex-derivatives","BNBF0:USTF0",1740835837601,2.01749659,598.62,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1740835837801,0.99211384,598.63,597.63,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835837802,2.01749659,598.61,597.63,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835838003,2.01749659,598.6,597.63,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835838207,2.01749659,598.59,597.63,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835838407,2.01749659,598.58,597.63,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835838609,2.01749659,598.57,597.63,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835838807,2.01749659,598.56,597.63,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835839007,0.99211384,598.64,597.63,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835839008,2.01749659,598.55,597.63,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835839207,2.01749659,598.54,597.63,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835839405,2.01749659,598.53,597.63,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835839609,0.50130712,598.64,597.63,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835839811,2.01694762,598.63,597.63,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835840114,0.50127968,598.81,597.63,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835840310,2.01631627,598.8,597.63,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835840516,2.01636754,598.79,597.63,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835840709,2.01636754,598.78,597.63,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835840910,2.01636754,598.77,597.63,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835841213,2.01636754,598.76,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740835841422,1.211,598.83,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740835841423,2.01636754,598.75,597.66,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835841609,2.01636754,598.74,597.66,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835841810,0.99211384,598.72,597.66,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835842017,0.99211384,598.68,597.66,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835842213,0.99211384,598.61,597.66,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835842422,2.01636754,598.6,597.66,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835842621,0.99211384,598.58,597.66,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835842820,0.99211384,598.56,597.66,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835843020,2.01636754,598.55,597.66,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835843222,2.01636754,598.54,597.66,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835843417,2.01636754,598.53,597.66,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835843725,2.01636754,598.52,597.66,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835844018,1.51520487,598.51,597.66,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835844215,1.51520487,598.5,597.66,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835844416,1.51520487,598.49,597.66,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835844617,0.50132645,598.66,597.66,0.26902519]
["bitfinex-derivatives","BNBF0:USTF0",1740835844816,2.01653359,598.65,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740835845017,1.211,598.83,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740835845018,2.01653359,598.64,597.66,0.26894125]
["bitfinex-derivatives","BNBF0:USTF0",1740835845216,1.51520714,598.63,597.66,0.26894125]
["bitfinex-derivatives","BNBF0:USTF0",1740835845421,1.51504917,598.62,597.66,0.26894125]
["bitfinex-derivatives","BNBF0:USTF0",1740835845621,1.51504917,598.61,597.66,0.26894125]
["bitfinex-derivatives","BNBF0:USTF0",1740835845818,0.501254,598.77,597.66,0.26894125]
["bitfinex-derivatives","BNBF0:USTF0",1740835846020,2.01621192,598.76,597.66,0.26894125]
["bitfinex-derivatives","BNBF0:USTF0",1740835846218,2.01621192,598.75,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1740835846423,2.01621192,598.74,597.68,0.26894125]
["bitfinex-derivatives","BNBF0:USTF0",1740835846622,0.99129005,598.79,597.68,0.26894125]
["bitfinex-derivatives","BNBF0:USTF0",1740835846623,2.01621192,598.73,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1740835846823,2.01621192,598.72,597.7,0.26894125]
["bitfinex-derivatives","BNBF0:USTF0",1740835847022,2.01621192,598.71,597.7,0.26894125]
["bitfinex-derivatives","BNBF0:USTF0",1740835847326,2.01621192,598.7,597.7,0.26894125]
["bitfinex-derivatives","BNBF0:USTF0",1740835847529,2.01621192,598.69,597.7,0.26894125]
["bitfinex-derivatives","BNBF0:USTF0",1740835847723,2.01621192,598.68,597.7,0.26894125]
["bitfinex-derivatives","BNBF0:USTF0",1740835847922,2.01621192,598.67,597.7,0.26894125]
["bitfinex-derivatives","BNBF0:USTF0",1740835848126,2.01621192,598.66,597.7,0.26894125]
["bitfinex-derivatives","BNBF0:USTF0",1740835848332,2.01621192,598.65,597.7,0.26894125]
["bitfinex-derivatives","BNBF0:USTF0",1740835848523,2.01621192,598.64,597.69,1.58352677]
["bitfinex-derivatives","BNBF0:USTF0",1740835848727,2.01621192,598.63,597.7,0.26901667]
["bitfinex-derivatives","BNBF0:USTF0",1740835848924,2.01621192,598.62,597.7,0.26901667]
["bitfinex-derivatives","BNBF0:USTF0",1740835849129,2.01621192,598.61,597.7,0.26901667]
["bitfinex-derivatives","BNBF0:USTF0",1740835849325,1.51497809,598.6,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1740835849535,1.211,598.83,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1740835849536,1.51497809,598.59,597.72,0.26901667]
["bitfinex-derivatives","BNBF0:USTF0",1740835849736,1.51497809,598.58,597.72,0.6036215]
["bitfinex-derivatives","BNBF0:USTF0",1740835849926,1.51497809,598.57,597.73,0.26901667]
["bitfinex-derivatives","BNBF0:USTF0",1740835850131,1.51497809,598.56,597.73,0.26901667]
["bitfinex-derivatives","BNBF0:USTF0",1740835850327,1.211,598.83,597.73,0.26901667]
["bitfinex-derivatives","BNBF0:USTF0",1740835850328,2.01629823,598.55,597.73,0.26901667]
["bitfinex-derivatives","BNBF0:USTF0",1740835850529,1.51497809,598.54,597.73,0.26901667]
["bitfinex-derivatives","BNBF0:USTF0",1740835850730,1.51497809,598.53,597.73,0.26901667]
["bitfinex-derivatives","BNBF0:USTF0",1740835850930,1.51497809,598.52,597.73,0.26901667]
["bitfinex-derivatives","BNBF0:USTF0",1740835851126,1.51497809,598.51,597.73,0.26901667]
["bitfinex-derivatives","BNBF0:USTF0",1740835851330,1.51497809,598.5,597.73,0.26901667]
["bitfinex-derivatives","BNBF0:USTF0",1740835851627,1.51494545,598.49,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1740835851832,1.51494545,598.48,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1740835852033,1.51494545,598.47,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1740835852227,1.51494545,598.46,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1740835852432,1.51494545,598.45,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1740835852633,1.51494545,598.44,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1740835852835,1.51494545,598.43,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1740835853135,1.51494545,598.42,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1740835853328,1.51494545,598.41,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1740835853531,0.50135435,598.57,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1740835853728,1.51487834,598.56,597.73,0.26919135]
["bitfinex-derivatives","BNBF0:USTF0",1740835853934,1.51487834,598.55,597.73,0.26919135]
["bitfinex-derivatives","BNBF0:USTF0",1740835854129,1.51487834,598.54,597.73,0.26919135]
["bitfinex-derivatives","BNBF0:USTF0",1740835854336,1.51487834,598.53,597.73,0.26919135]
["bitfinex-derivatives","BNBF0:USTF0",1740835854538,1.211,598.83,597.73,0.26919135]
["bitfinex-derivatives","BNBF0:USTF0",1740835854539,1.51487834,598.52,597.73,0.26919135]
["bitfinex-derivatives","BNBF0:USTF0",1740835854730,1.51487834,598.51,597.73,0.26919135]
["bitfinex-derivatives","BNBF0:USTF0",1740835854928,1.51487834,598.5,597.73,0.26919135]
["bitfinex-derivatives","BNBF0:USTF0",1740835855133,1.51487834,598.49,597.73,0.26919135]
["bitfinex-derivatives","BNBF0:USTF0",1740835855435,1.51487834,598.48,597.73,0.26919135]
["bitfinex-derivatives","BNBF0:USTF0",1740835855636,1.51487834,598.47,597.73,0.26919135]
["bitfinex-derivatives","BNBF0:USTF0",1740835855936,0.99129005,598.66,597.74,0.26927018]
["bitfinex-derivatives","BNBF0:USTF0",1740835855937,1.51487834,598.46,597.74,0.26927018]
["bitfinex-derivatives","BNBF0:USTF0",1740835856128,1.51487834,598.45,597.73,0.26927018]
["bitfinex-derivatives","BNBF0:USTF0",1740835856333,1.51487834,598.44,597.74,0.26927018]
["bitfinex-derivatives","BNBF0:USTF0",1740835856533,1.51487834,598.43,597.73,0.26927018]
["bitfinex-derivatives","BNBF0:USTF0",1740835856835,0.50138904,598.62,597.74,0.26927018]
["bitfinex-derivatives","BNBF0:USTF0",1740835857033,2.01660753,598.61,597.73,0.26927018]
["bitfinex-derivatives","BNBF0:USTF0",1740835857337,2.01660753,598.6,597.74,0.26925735]
["bitfinex-derivatives","BNBF0:USTF0",1740835857535,2.01660753,598.59,597.75,0.26925735]
["bitfinex-derivatives","BNBF0:USTF0",1740835857736,2.01660753,598.58,597.73,0.26925735]
["bitfinex-derivatives","BNBF0:USTF0",1740835857937,2.01660753,598.57,597.74,0.26925735]
["bitfinex-derivatives","BNBF0:USTF0",1740835858139,1.51521849,598.56,597.73,0.26925735]
["bitfinex-derivatives","BNBF0:USTF0",1740835858333,1.51521849,598.55,597.74,0.26925735]
["bitfinex-derivatives","BNBF0:USTF0",1740835858543,1.51521849,598.54,597.75,0.26925735]
["bitfinex-derivatives","BNBF0:USTF0",1740835858835,1.51521849,598.53,597.76,0.26925735]
["bitfinex-derivatives","BNBF0:USTF0",1740835859034,1.51521849,598.53,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1740835859035,1.51521849,598.52,597.73,0.26925735]
["bitfinex-derivatives","BNBF0:USTF0",1740835859233,0.50131532,598.68,597.74,0.26925735]
["bitfinex-derivatives","BNBF0:USTF0",1740835859435,2.01729828,598.67,597.74,0.26925735]
["bitfinex-derivatives","BNBF0:USTF0",1740835859638,2.01729828,598.66,597.75,0.26925735]
["bitfinex-derivatives","BNBF0:USTF0",1740835859836,0.99129005,598.75,597.73,0.26925735]
["bitfinex-derivatives","BNBF0:USTF0",1740835859837,2.01729828,598.65,597.73,0.26925735]
["bitfinex-derivatives","BNBF0:USTF0",1740835860037,2.01729828,598.64,597.74,0.26925735]
["bitfinex-derivatives","BNBF0:USTF0",1740835860238,2.01729828,598.63,597.75,0.26925735]
["bitfinex-derivatives","BNBF0:USTF0",1740835860433,1.51598296,598.62,597.76,0.26925735]
["bitfinex-derivatives","BNBF0:USTF0",1740835860637,1.51598296,598.61,597.73,0.26925735]
["bitfinex-derivatives","BNBF0:USTF0",1740835860837,1.51598296,598.6,597.74,0.26925735]
["bitfinex-derivatives","BNBF0:USTF0",1740835861038,0.50128512,598.75,597.75,0.60384538]
["bitfinex-derivatives","BNBF0:USTF0",1740835861235,2.01718365,598.74,597.76,0.60383979]
["bitfinex-derivatives","BNBF0:USTF0",1740835861439,2.01718365,598.73,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740835861639,2.01718365,598.72,597.78,0.26925735]
["bitfinex-derivatives","BNBF0:USTF0",1740835861836,1.51589853,598.71,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1740835862042,1.51589853,598.7,597.8,0.26925735]
["bitfinex-derivatives","BNBF0:USTF0",1740835862236,1.51589853,598.69,597.8,0.26925735]
["bitfinex-derivatives","BNBF0:USTF0",1740835862435,1.51589853,598.68,597.8,0.26925735]
["bitfinex-derivatives","BNBF0:USTF0",1740835862638,1.51589853,598.67,597.8,0.26925735]
["bitfinex-derivatives","BNBF0:USTF0",1740835862835,1.211,598.83,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1740835862836,1.51589853,598.66,597.81,0.26891967]
["bitfinex-derivatives","BNBF0:USTF0",1740835863038,1.51834869,598.65,597.82,0.26891967]
["bitfinex-derivatives","BNBF0:USTF0",1740835863241,1.51834869,598.64,597.83,0.26891967]
["bitfinex-derivatives","BNBF0:USTF0",1740835863443,1.51834869,598.63,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835863741,0.50121999,598.74,597.84,0.26891967]
["bitfinex-derivatives","BNBF0:USTF0",1740835863941,2.02040527,598.73,597.84,0.26891967]
["bitfinex-derivatives","BNBF0:USTF0",1740835864236,2.02040527,598.72,597.84,0.26891967]
["bitfinex-derivatives","BNBF0:USTF0",1740835864441,2.02040527,598.71,597.84,0.26891967]
["bitfinex-derivatives","BNBF0:USTF0",1740835864642,2.02040527,598.7,597.85,0.26899358]
["bitfinex-derivatives","BNBF0:USTF0",1740835864842,0.99348963,598.61,597.84,0.26899358]
["bitfinex-derivatives","BNBF0:USTF0",1740835865047,0.99348963,598.57,597.84,0.26899358]
["bitfinex-derivatives","BNBF0:USTF0",1740835865239,2.02040527,598.56,597.84,0.26899358]
["bitfinex-derivatives","BNBF0:USTF0",1740835865446,2.02040527,598.55,597.84,0.26899358]
["bitfinex-derivatives","BNBF0:USTF0",1740835865649,2.02040527,598.54,597.84,0.26899358]
["bitfinex-derivatives","BNBF0:USTF0",1740835865946,2.02040527,598.53,597.84,0.26899358]
["bitfinex-derivatives","BNBF0:USTF0",1740835866244,2.02040527,598.52,597.84,0.26899358]
["bitfinex-derivatives","BNBF0:USTF0",1740835866444,2.02040527,598.51,597.84,0.26899358]
["bitfinex-derivatives","BNBF0:USTF0",1740835866640,2.02040527,598.5,597.84,0.26899358]
["bitfinex-derivatives","BNBF0:USTF0",1740835866848,1.211,598.83,597.84,0.26899358]
["bitfinex-derivatives","BNBF0:USTF0",1740835867045,0.995986,598.53,597.84,0.26899358]
["bitfinex-derivatives","BNBF0:USTF0",1740835867244,2.02344552,598.52,597.84,0.26899358]
["bitfinex-derivatives","BNBF0:USTF0",1740835867440,3.01943152,598.51,597.84,0.26899358]
["bitfinex-derivatives","BNBF0:USTF0",1740835867643,1.211,598.83,597.84,0.26899358]
["bitfinex-derivatives","BNBF0:USTF0",1740835867644,0.995986,598.46,597.84,0.26899358]
["bitfinex-derivatives","BNBF0:USTF0",1740835867843,0.995986,598.43,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835868039,2.02344552,598.42,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835868240,2.02344552,598.41,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835868444,2.02344552,598.4,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835868644,2.02344552,598.39,597.84,0.26930128]
["bitfinex-derivatives","BNBF0:USTF0",1740835868838,2.02344552,598.38,597.84,0.26930128]
["bitfinex-derivatives","BNBF0:USTF0",1740835869044,2.02344552,598.37,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835869343,2.02498809,598.36,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835869544,2.02498809,598.35,597.84,0.2692948]
["bitfinex-derivatives","BNBF0:USTF0",1740835869740,2.02498809,598.34,597.84,0.2692948]
["bitfinex-derivatives","BNBF0:USTF0",1740835869944,2.02498809,598.33,597.84,0.2692948]
["bitfinex-derivatives","BNBF0:USTF0",1740835870246,2.02498809,598.32,597.84,0.2692948]
["bitfinex-derivatives","BNBF0:USTF0",1740835870438,1.52350254,598.31,597.84,0.2692948]
["bitfinex-derivatives","BNBF0:USTF0",1740835870643,1.52350254,598.3,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835870944,1.52350254,598.29,597.84,0.26922064]
["bitfinex-derivatives","BNBF0:USTF0",1740835871139,1.52350254,598.28,597.84,0.26922064]
["bitfinex-derivatives","BNBF0:USTF0",1740835871447,1.127,598.36,597.84,0.26922064]
["bitfinex-derivatives","BNBF0:USTF0",1740835871642,1.52408839,598.35,597.84,0.26922064]
["bitfinex-derivatives","BNBF0:USTF0",1740835871845,1.127,598.36,597.84,0.26922064]
["bitfinex-derivatives","BNBF0:USTF0",1740835871846,1.52408839,598.34,597.84,0.26922064]
["bitfinex-derivatives","BNBF0:USTF0",1740835872047,1.52408839,598.33,597.84,0.26922064]
["bitfinex-derivatives","BNBF0:USTF0",1740835872245,1.52408839,598.32,597.84,0.26922064]
["bitfinex-derivatives","BNBF0:USTF0",1740835872546,1.52408839,598.31,597.84,0.26922064]
["bitfinex-derivatives","BNBF0:USTF0",1740835872741,1.52408839,598.3,597.84,0.26922064]
["bitfinex-derivatives","BNBF0:USTF0",1740835872943,1.52408839,598.29,597.84,0.26922064]
["bitfinex-derivatives","BNBF0:USTF0",1740835873146,1.127,598.36,597.84,0.26922064]
["bitfinex-derivatives","BNBF0:USTF0",1740835873347,1.52416597,598.35,597.84,0.26922064]
["bitfinex-derivatives","BNBF0:USTF0",1740835873546,1.52416597,598.34,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835873746,1.52416597,598.33,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835873945,1.52416597,598.32,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835874149,1.52416597,598.31,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835874349,1.52420033,598.3,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835874547,1.127,598.36,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835874748,1.52431127,598.35,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835875047,1.52431127,598.34,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835875249,1.52431127,598.33,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835875547,1.52431127,598.32,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835875743,1.52431127,598.31,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835875948,1.52431127,598.3,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835876149,1.127,598.36,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835876442,1.52421935,598.35,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835876648,2.02568354,598.34,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835876842,2.02568354,598.33,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835877045,2.02568354,598.32,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835877242,2.02568354,598.31,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835877445,2.02568354,598.3,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835877643,2.12397531,598.36,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835877644,2.02568354,598.29,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835877849,2.02568354,598.28,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835878050,2.02568354,598.27,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835878243,2.02568354,598.26,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835878446,2.02568354,598.25,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835878646,2.02568354,598.24,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835878849,1.52421935,598.23,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835879049,1.52421935,598.22,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835879245,1.52421935,598.21,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835879450,1.52421935,598.2,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835879644,1.52421935,598.19,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835879846,1.127,598.36,597.84,0.26929078]
["bitfinex-derivatives","BNBF0:USTF0",1740835880145,1.5233453,598.35,597.84,0.26929078]
["bitfinex-derivatives","BNBF0:USTF0",1740835880349,1.5233453,598.34,597.84,0.26929078]
["bitfinex-derivatives","BNBF0:USTF0",1740835880651,1.52324792,598.33,597.84,0.26929078]
["bitfinex-derivatives","BNBF0:USTF0",1740835880846,1.52324792,598.32,597.84,0.26929078]
["bitfinex-derivatives","BNBF0:USTF0",1740835881043,1.52324792,598.31,597.84,0.26929078]
["bitfinex-derivatives","BNBF0:USTF0",1740835881248,1.52324792,598.3,597.84,0.26929078]
["bitfinex-derivatives","BNBF0:USTF0",1740835881544,1.127,598.36,597.84,0.26929078]
["bitfinex-derivatives","BNBF0:USTF0",1740835881746,1.52325689,598.35,597.84,0.26929078]
["bitfinex-derivatives","BNBF0:USTF0",1740835881948,1.52325689,598.34,597.84,0.26929078]
["bitfinex-derivatives","BNBF0:USTF0",1740835882151,1.52325689,598.33,597.84,0.26929078]
["bitfinex-derivatives","BNBF0:USTF0",1740835882351,1.52332457,598.32,597.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740835882551,1.52331381,598.31,597.45,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740835882747,1.52331381,598.3,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1740835882953,1.52331381,598.29,597.62,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740835883152,1.52331381,598.28,597.63,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835883349,1.52331381,598.27,597.63,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835883550,1.127,598.36,597.63,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835883752,2.02471764,598.35,597.63,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835883954,1.52326309,598.34,597.63,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835884154,1.52326309,598.33,597.63,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835884454,1.52326309,598.32,597.63,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835884657,2.02474066,598.31,597.63,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835884952,2.02478331,598.3,597.63,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835885156,2.02478331,598.29,597.63,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835885358,1.127,598.36,597.47,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835885359,2.02478331,598.28,597.47,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835885559,2.02478331,598.27,597.48,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835885753,2.02478331,598.26,597.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740835885958,2.02478331,598.25,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835886152,0.99683412,598.23,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835886357,2.02478331,598.22,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835886554,2.02478331,598.21,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835886754,2.02478331,598.2,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835886952,2.02478331,598.19,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835887154,2.02478331,598.18,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835887358,2.02478331,598.17,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835887555,0.99683412,598.2,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835887556,2.02478331,598.16,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835887754,0.99683412,598.2,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835887755,2.02478331,598.15,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835888059,2.02478331,598.14,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835888263,2.02478331,598.13,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835888465,2.02353438,598.12,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835888661,2.02353438,598.11,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835888962,2.02353438,598.1,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835889161,2.02353438,598.09,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835889359,2.02353438,598.08,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835889560,2.02353438,598.07,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835889753,1.52183272,598.06,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835889958,1.52183272,598.05,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835890160,1.52183272,598.04,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835890457,1.52183272,598.03,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835890663,0.50169729,598.24,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835890962,2.02249817,598.23,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835891159,2.02249817,598.22,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835891359,2.02249817,598.21,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835891661,2.02249817,598.2,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835891863,2.02249817,598.19,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835892060,2.02249817,598.18,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835892359,2.02249817,598.17,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835892562,1.52080088,598.16,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835892863,1.52080088,598.15,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835893056,1.52080088,598.14,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835893266,1.52080088,598.13,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835893456,1.52080088,598.12,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835893757,1.52080088,598.11,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835893961,1.52080088,598.1,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835894163,1.52080088,598.09,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835894362,1.52080088,598.08,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835894558,0.50164354,598.26,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835894865,2.02169229,598.25,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835895065,2.02169229,598.24,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835895265,2.02169229,598.23,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835895459,2.02169229,598.22,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835895660,2.02169229,598.21,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835895863,2.02169229,598.2,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835896062,2.02169229,598.19,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835896259,2.02169229,598.18,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835896464,2.02169229,598.17,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835896761,1.52004875,598.16,597.49,0.26920092]
["bitfinex-derivatives","BNBF0:USTF0",1740835897061,1.51972261,598.15,597.5,0.26958812]
["bitfinex-derivatives","BNBF0:USTF0",1740835897261,1.51972261,598.14,597.49,0.26958812]
["bitfinex-derivatives","BNBF0:USTF0",1740835897463,1.51972261,598.13,597.5,0.26958812]
["bitfinex-derivatives","BNBF0:USTF0",1740835897666,1.51972261,598.12,597.49,0.26958812]
["bitfinex-derivatives","BNBF0:USTF0",1740835897866,1.51972261,598.11,597.5,0.26958812]
["bitfinex-derivatives","BNBF0:USTF0",1740835898067,1.51972261,598.1,597.51,0.26958812]
["bitfinex-derivatives","BNBF0:USTF0",1740835898269,0.50167249,598.28,597.52,0.26958812]
["bitfinex-derivatives","BNBF0:USTF0",1740835898469,2.02102681,598.27,597.53,0.26958812]
["bitfinex-derivatives","BNBF0:USTF0",1740835898669,2.02102681,598.26,597.54,0.26958812]
["bitfinex-derivatives","BNBF0:USTF0",1740835898862,1.127,598.36,597.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740835898863,2.02102681,598.25,597.49,0.26958812]
["bitfinex-derivatives","BNBF0:USTF0",1740835899068,2.02102681,598.24,597.5,0.26958812]
["bitfinex-derivatives","BNBF0:USTF0",1740835899267,1.127,598.36,597.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740835899268,2.02102681,598.23,597.49,0.26958812]
["bitfinex-derivatives","BNBF0:USTF0",1740835899464,2.02102681,598.22,597.5,0.26979027]
["bitfinex-derivatives","BNBF0:USTF0",1740835899669,2.02102681,598.21,597.49,0.26979027]
["bitfinex-derivatives","BNBF0:USTF0",1740835899869,2.02102681,598.2,597.5,0.26979027]
["bitfinex-derivatives","BNBF0:USTF0",1740835900061,1.51935432,598.19,597.49,0.26979027]
["bitfinex-derivatives","BNBF0:USTF0",1740835900266,1.51935432,598.18,597.49,0.26979027]
["bitfinex-derivatives","BNBF0:USTF0",1740835900467,1.51935432,598.17,597.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740835900669,1.51935432,598.16,597.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740835900865,1.65680735,598.65,597.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740835900866,1.51935432,598.15,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835901070,1.51935432,598.14,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835901270,1.51935432,598.13,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835901466,1.51935432,598.12,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835901667,1.51935432,598.11,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835901970,1.51935432,598.1,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835902170,1.51935432,598.09,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835902372,1.51935432,598.08,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835902572,1.211,598.11,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835902773,1.51916463,598.1,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835902970,1.51916463,598.09,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835903167,1.5190953,598.08,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835903370,1.211,598.11,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835903569,1.51903495,598.1,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835903770,1.211,598.11,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835903771,1.51903495,598.09,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835903971,1.51903495,598.08,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835904172,1.211,598.11,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835904372,1.51898613,598.1,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835904574,1.51898613,598.09,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835904871,1.51898613,598.08,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835905167,1.51898613,598.07,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835905372,1.211,598.11,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835905668,1.51903963,598.1,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835905869,1.51903963,598.09,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835906066,1.51903963,598.08,597.49,0.26979211]
["bitfinex-derivatives","BNBF0:USTF0",1740835906270,1.51905429,598.07,597.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740835906469,1.211,598.11,597.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740835906470,1.51905429,598.06,597.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740835906668,1.51905429,598.05,597.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740835906868,1.51905429,598.04,597.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740835907067,1.51905429,598.03,597.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740835907267,1.211,598.11,597.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740835907268,1.51905429,598.02,597.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740835907470,1.211,598.11,597.48,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1740835907671,2.02101892,598.1,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1740835907871,2.02101892,598.09,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1740835908067,2.02101892,598.08,596.99,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740835908267,0.99414984,597.99,597.0,0.27009524]
["bitfinex-derivatives","BNBF0:USTF0",1740835908475,0.99414984,597.86,597.0,0.27009524]
["bitfinex-derivatives","BNBF0:USTF0",1740835908668,0.99414984,597.83,597.0,0.27009524]
["bitfinex-derivatives","BNBF0:USTF0",1740835908873,3.01516876,597.82,597.0,0.27009524]
["bitfinex-derivatives","BNBF0:USTF0",1740835909075,0.99414984,597.8,597.0,0.27009524]
["bitfinex-derivatives","BNBF0:USTF0",1740835909270,0.99414984,597.73,596.86,0.27009524]
["bitfinex-derivatives","BNBF0:USTF0",1740835909477,0.99414984,597.69,596.86,0.27009524]
["bitfinex-derivatives","BNBF0:USTF0",1740835909779,0.99414984,597.67,596.85,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740835910076,0.99414984,597.65,596.85,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740835910271,2.02101892,597.64,596.85,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740835910473,2.02101892,597.63,596.85,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740835910675,2.02101892,597.62,596.85,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740835910869,2.02101892,597.61,596.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740835911071,2.02101892,597.6,596.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740835911270,2.02101892,597.59,596.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740835911471,2.02101892,597.58,596.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740835911671,0.99414984,597.56,596.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740835911877,0.99414984,597.45,596.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740835912073,0.99414984,597.42,596.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740835912274,0.99414984,597.37,596.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740835912472,0.99414984,597.34,596.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740835912782,2.02101892,597.33,596.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740835912979,1.51928685,597.32,596.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740835913281,1.51928685,597.31,596.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740835913479,0.50173207,597.46,596.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740835913480,0.50173207,597.45,596.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740835913684,1.51046664,597.44,596.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740835913884,0.50173207,597.55,596.87,0.27075859]
["bitfinex-derivatives","BNBF0:USTF0",1740835914082,1.51014199,597.54,596.88,0.27066093]
["bitfinex-derivatives","BNBF0:USTF0",1740835914281,1.65468418,597.89,596.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740835914282,1.51014199,597.53,596.89,0.27066093]
["bitfinex-derivatives","BNBF0:USTF0",1740835914486,1.51014199,597.52,596.9,0.27066093]
["bitfinex-derivatives","BNBF0:USTF0",1740835914779,0.99414984,597.71,596.91,0.27066093]
["bitfinex-derivatives","BNBF0:USTF0",1740835915084,2.01141122,597.7,596.92,0.27066093]
["bitfinex-derivatives","BNBF0:USTF0",1740835915283,2.01141122,597.69,596.87,0.27066093]
["bitfinex-derivatives","BNBF0:USTF0",1740835915483,2.01141122,597.68,596.88,0.27066093]
["bitfinex-derivatives","BNBF0:USTF0",1740835915683,2.01141122,597.67,596.87,0.27066093]
["bitfinex-derivatives","BNBF0:USTF0",1740835915879,2.01141122,597.66,596.88,0.27066093]
["bitfinex-derivatives","BNBF0:USTF0",1740835916183,2.01141122,597.65,596.89,0.27066093]
["bitfinex-derivatives","BNBF0:USTF0",1740835916384,2.01141122,597.64,596.87,0.27066093]
["bitfinex-derivatives","BNBF0:USTF0",1740835916680,1.50927707,597.63,596.87,0.27066093]
["bitfinex-derivatives","BNBF0:USTF0",1740835916880,0.50213088,597.75,596.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740835917185,2.01012706,597.74,596.87,0.27055126]
["bitfinex-derivatives","BNBF0:USTF0",1740835917484,2.01012706,597.73,596.87,0.27055126]
["bitfinex-derivatives","BNBF0:USTF0",1740835917684,1.50799618,597.72,596.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740835917883,1.50799618,597.71,596.87,0.60560401]
["bitfinex-derivatives","BNBF0:USTF0",1740835918082,0.50199665,597.87,596.88,0.27052267]
["bitfinex-derivatives","BNBF0:USTF0",1740835918285,2.00932362,597.86,596.88,0.27052267]
["bitfinex-derivatives","BNBF0:USTF0",1740835918487,2.00932362,597.85,596.88,0.27052267]
["bitfinex-derivatives","BNBF0:USTF0",1740835918681,2.00932362,597.84,596.88,0.27052267]
["bitfinex-derivatives","BNBF0:USTF0",1740835918886,1.50732697,597.83,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1740835919086,1.50732697,597.82,596.9,0.27052267]
["bitfinex-derivatives","BNBF0:USTF0",1740835919282,0.50191874,597.96,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1740835919482,1.50731827,597.95,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1740835919687,0.33439783,598.09,596.92,0.27052267]
["bitfinex-derivatives","BNBF0:USTF0",1740835919988,1.50698854,598.08,596.92,0.27052267]
["bitfinex-derivatives","BNBF0:USTF0",1740835920282,1.50698854,598.07,596.92,0.27052267]
["bitfinex-derivatives","BNBF0:USTF0",1740835920587,1.50698854,598.06,596.92,0.27052267]
["bitfinex-derivatives","BNBF0:USTF0",1740835920788,1.50698854,598.05,596.92,0.27052267]
["bitfinex-derivatives","BNBF0:USTF0",1740835920986,1.50698854,598.04,596.92,0.27052267]
["bitfinex-derivatives","BNBF0:USTF0",1740835921187,1.211,598.11,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1740835921383,1.50692203,598.1,596.95,0.27052267]
["bitfinex-derivatives","BNBF0:USTF0",1740835921581,1.50692203,598.09,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1740835921787,1.50692203,598.08,596.97,0.27052267]
["bitfinex-derivatives","BNBF0:USTF0",1740835922087,1.50692203,598.07,596.97,0.27052267]
["bitfinex-derivatives","BNBF0:USTF0",1740835922286,1.50692203,598.06,596.97,0.27052267]
["bitfinex-derivatives","BNBF0:USTF0",1740835922488,1.211,598.11,596.97,0.27052267]
["bitfinex-derivatives","BNBF0:USTF0",1740835922789,1.211,598.11,596.98,0.26988505]
["bitfinex-derivatives","BNBF0:USTF0",1740835923086,1.211,598.11,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1740835923087,1.50787583,598.1,596.99,0.26988505]
["bitfinex-derivatives","BNBF0:USTF0",1740835923282,1.50829961,598.09,596.97,0.26988505]
["bitfinex-derivatives","BNBF0:USTF0",1740835923484,1.211,598.11,596.98,0.26988505]
["bitfinex-derivatives","BNBF0:USTF0",1740835923688,1.50850281,598.1,596.99,0.26988505]
["bitfinex-derivatives","BNBF0:USTF0",1740835923888,1.211,598.11,597.0,0.26988505]
["bitfinex-derivatives","BNBF0:USTF0",1740835924088,1.50850112,598.1,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1740835924291,1.50912744,598.09,597.03,0.26988505]
["bitfinex-derivatives","BNBF0:USTF0",1740835924488,1.211,598.11,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1740835924684,1.211,598.11,597.06,0.26988505]
["bitfinex-derivatives","BNBF0:USTF0",1740835925690,1.211,598.11,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1740835925890,1.211,598.11,597.09,0.26988505]
["bitfinex-derivatives","BNBF0:USTF0",1740835926192,1.211,598.11,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1740835926594,1.211,598.11,597.12,0.26988415]
["bitfinex-derivatives","BNBF0:USTF0",1740835926789,1.211,598.11,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1740835926987,1.509504,598.1,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1740835927192,2.01144507,598.09,597.15,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1740835927393,2.01144507,598.08,597.15,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1740835927592,2.01144507,598.07,597.15,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1740835927789,1.50972741,598.06,597.15,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1740835927996,1.50972741,598.05,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1740835928296,1.50972741,598.04,597.17,0.2701242]
["bitfinex-derivatives","BNBF0:USTF0",1740835928597,1.50972741,598.03,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1740835928796,1.50688984,599.68,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1740835928797,1.50972741,598.02,597.19,0.2701242]
["bitfinex-derivatives","BNBF0:USTF0",1740835928997,0.50169605,598.23,597.19,0.60502599]
["bitfinex-derivatives","BNBF0:USTF0",1740835929297,0.78,598.01,597.2,0.60502038]
["bitfinex-derivatives","BNBF0:USTF0",1740835929495,0.78,598.01,597.21,0.60501477]
["bitfinex-derivatives","BNBF0:USTF0",1740835929796,0.78,598.01,597.22,0.60500916]
["bitfinex-derivatives","BNBF0:USTF0",1740835930096,0.78,598.01,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1740835930290,0.78,598.01,597.24,0.27003444]
["bitfinex-derivatives","BNBF0:USTF0",1740835930493,0.78,598.01,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1740835930689,0.78,598.01,597.26,0.27003444]
["bitfinex-derivatives","BNBF0:USTF0",1740835931190,1.51043551,598.0,597.26,0.27003444]
["bitfinex-derivatives","BNBF0:USTF0",1740835931391,2.01222449,597.99,597.26,0.27003444]
["bitfinex-derivatives","BNBF0:USTF0",1740835931695,1.51043551,597.98,597.27,0.2702711]
["bitfinex-derivatives","BNBF0:USTF0",1740835931893,1.51043551,597.97,597.27,0.2702711]
["bitfinex-derivatives","BNBF0:USTF0",1740835932196,0.78,598.01,597.28,0.2702711]
["bitfinex-derivatives","BNBF0:USTF0",1740835932397,0.78,598.01,597.26,0.2702711]
["bitfinex-derivatives","BNBF0:USTF0",1740835933194,0.78,598.01,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1740835933694,0.78,598.01,597.28,0.26997231]
["bitfinex-derivatives","BNBF0:USTF0",1740835933889,0.78,598.01,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1740835934094,0.78,598.01,597.3,0.26994885]
["bitfinex-derivatives","BNBF0:USTF0",1740835934396,0.78,598.01,597.3,0.60478896]
["bitfinex-derivatives","BNBF0:USTF0",1740835934590,0.78,598.01,597.31,0.26994885]
["bitfinex-derivatives","BNBF0:USTF0",1740835937099,0.78,598.01,597.32,0.27023066]
["bitfinex-derivatives","BNBF0:USTF0",1740835937498,0.78,598.01,597.33,0.27023066]
["bitfinex-derivatives","BNBF0:USTF0",1740835937698,0.78,598.01,597.31,0.27023066]
["bitfinex-derivatives","BNBF0:USTF0",1740835937896,0.78,598.01,597.32,0.27023066]
["bitfinex-derivatives","BNBF0:USTF0",1740835938294,0.78,598.01,597.31,0.27023066]
["bitfinex-derivatives","BNBF0:USTF0",1740835938498,0.78,598.01,597.33,0.27023066]
["bitfinex-derivatives","BNBF0:USTF0",1740835938695,0.78,598.01,597.34,0.27023066]
["bitfinex-derivatives","BNBF0:USTF0",1740835938898,0.78,598.01,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1740835939104,0.78,598.01,597.31,0.27017204]
["bitfinex-derivatives","BNBF0:USTF0",1740835940797,0.78,598.01,597.32,0.27017073]
["bitfinex-derivatives","BNBF0:USTF0",1740835941000,0.78,598.01,597.31,0.27017073]
["bitfinex-derivatives","BNBF0:USTF0",1740835941196,0.78,598.01,597.32,0.27017073]
["bitfinex-derivatives","BNBF0:USTF0",1740835941395,0.78,598.01,597.31,0.27017073]
["bitfinex-derivatives","BNBF0:USTF0",1740835942305,0.78,598.01,597.31,1.31117073]
["bitfinex-derivatives","BNBF0:USTF0",1740835942498,0.78,598.01,597.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740835942701,0.78,598.01,597.32,0.27010578]
["bitfinex-derivatives","BNBF0:USTF0",1740835943300,0.78,598.01,597.33,0.26998639]
["bitfinex-derivatives","BNBF0:USTF0",1740835943502,0.78,598.01,597.34,0.26998639]
["bitfinex-derivatives","BNBF0:USTF0",1740835943703,0.78,598.01,597.35,0.60479847]
["bitfinex-derivatives","BNBF0:USTF0",1740835943905,0.78,598.01,597.36,0.60479287]
["bitfinex-derivatives","BNBF0:USTF0",1740835944204,0.78,598.01,597.31,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740835944205,0.78,598.01,597.37,0.60478726]
["bitfinex-derivatives","BNBF0:USTF0",1740835944405,0.78,598.01,597.38,0.60478166]
["bitfinex-derivatives","BNBF0:USTF0",1740835944605,0.78,598.01,597.39,0.26998639]
["bitfinex-derivatives","BNBF0:USTF0",1740835953411,0.78,598.01,597.4,0.27040825]
["bitfinex-derivatives","BNBF0:USTF0",1740835953611,0.78,598.01,597.39,0.27040825]
["bitfinex-derivatives","BNBF0:USTF0",1740835954308,1.51371499,598.0,597.39,0.27040825]
["bitfinex-derivatives","BNBF0:USTF0",1740835954512,1.51371499,597.99,597.39,0.27040825]
["bitfinex-derivatives","BNBF0:USTF0",1740835954713,1.51371499,597.98,597.39,0.27040825]
["bitfinex-derivatives","BNBF0:USTF0",1740835954910,1.51371499,597.97,597.39,0.27040825]
["bitfinex-derivatives","BNBF0:USTF0",1740835955113,0.78,598.01,597.39,0.27040825]
["bitfinex-derivatives","BNBF0:USTF0",1740835955412,1.51372492,598.0,597.39,0.27040825]
["bitfinex-derivatives","BNBF0:USTF0",1740835955714,1.51372492,597.99,597.39,0.27040825]
["bitfinex-derivatives","BNBF0:USTF0",1740835955913,1.51372492,597.98,597.39,0.27040825]
["bitfinex-derivatives","BNBF0:USTF0",1740835956115,0.78,598.01,597.39,0.27040825]
["bitfinex-derivatives","BNBF0:USTF0",1740835956307,1.51373192,598.0,597.39,0.27040825]
["bitfinex-derivatives","BNBF0:USTF0",1740835956510,0.78,598.01,597.39,0.27040825]
["bitfinex-derivatives","BNBF0:USTF0",1740835956511,1.51386266,597.99,597.39,0.27040825]
["bitfinex-derivatives","BNBF0:USTF0",1740835956710,0.78,598.01,597.39,0.27040825]
["bitfinex-derivatives","BNBF0:USTF0",1740835956909,1.51384298,598.0,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1740835957214,0.78,598.01,597.39,0.27043093]
["bitfinex-derivatives","BNBF0:USTF0",1740835957415,1.51371955,598.0,597.39,0.27043093]
["bitfinex-derivatives","BNBF0:USTF0",1740835957717,0.78,598.01,597.39,0.27043093]
["bitfinex-derivatives","BNBF0:USTF0",1740835959111,1.51392174,598.0,597.39,0.27043093]
["bitfinex-derivatives","BNBF0:USTF0",1740835959306,0.78,598.01,597.39,0.27043093]
["bitfinex-derivatives","BNBF0:USTF0",1740835960707,1.51399569,598.0,597.39,0.27043093]
["bitfinex-derivatives","BNBF0:USTF0",1740835960913,1.51399569,597.99,597.39,0.27043093]
["bitfinex-derivatives","BNBF0:USTF0",1740835961111,2.0157665,597.98,597.39,0.27043093]
["bitfinex-derivatives","BNBF0:USTF0",1740835961309,2.01579626,597.97,597.4,0.27043093]
["bitfinex-derivatives","BNBF0:USTF0",1740835961512,2.01580828,597.96,597.41,0.27043093]
["bitfinex-derivatives","BNBF0:USTF0",1740835961712,2.01580828,597.95,597.24,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740835961911,2.01580828,597.94,597.24,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740835962217,2.01580828,597.93,597.25,0.27079677]
["bitfinex-derivatives","BNBF0:USTF0",1740835962411,2.01580828,597.92,597.25,0.27079677]
["bitfinex-derivatives","BNBF0:USTF0",1740835962614,2.01580828,597.91,597.14,0.27079677]
["bitfinex-derivatives","BNBF0:USTF0",1740835962815,2.01580828,597.9,597.15,0.27079677]
["bitfinex-derivatives","BNBF0:USTF0",1740835963018,2.01580828,597.89,597.14,0.27079677]
["bitfinex-derivatives","BNBF0:USTF0",1740835963215,2.01580828,597.88,597.14,0.27079677]
["bitfinex-derivatives","BNBF0:USTF0",1740835963417,0.99081049,597.83,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835963618,3.00661877,597.82,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835963813,3.00661877,597.81,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835964013,2.01580828,597.8,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835964220,2.01580828,597.79,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835964513,2.01580828,597.78,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835964716,2.01580828,597.77,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835964917,2.01580828,597.76,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835965118,2.01580828,597.75,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835965418,2.01580828,597.74,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835965617,2.01580828,597.73,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835965818,2.01580828,597.72,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835966019,2.01580828,597.71,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835966219,2.01580828,597.7,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835966419,2.01580828,597.69,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835966617,2.01599434,597.68,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835966817,2.01599434,597.67,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835967016,2.01599434,597.66,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835967220,2.01599434,597.65,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835967421,1.51390452,597.64,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835967619,1.51390452,597.63,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835967819,2.01602505,597.62,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835968120,2.01602505,597.61,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835968319,2.01602505,597.6,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835968519,2.01602505,597.59,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835968721,2.01602505,597.58,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835968921,2.01602505,597.57,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835969119,2.01602505,597.56,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835969319,2.01602505,597.55,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835969514,2.01602505,597.54,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835969719,0.99095048,597.52,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835970020,0.99095048,597.45,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835970221,2.01602505,597.44,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835970418,2.01602505,597.43,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835970618,2.01602505,597.42,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835970817,2.01602505,597.41,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835971019,2.01602505,597.4,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835971220,2.01602505,597.39,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835971517,3.00697553,597.38,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835971719,3.00697553,597.37,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835971918,3.00697553,597.36,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835972113,2.01602505,597.35,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835972315,2.01602505,597.34,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835972515,2.01602505,597.33,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835972721,2.01602505,597.32,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835972921,2.01602505,597.31,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835973122,2.01602505,597.3,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835973316,2.01602505,597.29,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835973516,1.65117445,597.61,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835973819,0.99010765,597.39,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835974021,2.0148348,597.6,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835974022,3.00494245,597.38,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835974220,0.78,598.01,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835974420,0.99020385,597.45,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835974620,2.01498158,597.44,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835974818,0.99020385,597.41,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835975117,2.01498158,597.4,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835975422,2.01498158,597.39,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835975723,2.01498158,597.38,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835975923,2.01498158,597.37,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835976216,2.01498158,597.36,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835976423,2.01498158,597.35,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835976723,2.01498158,597.34,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835976917,2.01498158,597.33,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835977116,2.01498158,597.32,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835977423,2.01498158,597.31,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835977623,2.01498158,597.3,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835977820,0.67000027,597.39,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835977821,2.01498158,597.29,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835978017,2.01498158,597.28,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835978217,2.01085532,597.27,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835978421,2.01085532,597.26,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835978622,2.01085532,597.25,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835978820,2.01085532,597.24,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835979022,2.01085532,597.23,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835979218,2.01085532,597.22,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835979417,2.01085342,597.21,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835979621,1.5083711,597.2,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835979817,1.5083711,597.19,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835980017,1.5083711,597.18,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835980222,1.5083711,597.17,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835980520,1.5083711,597.16,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835982022,0.50246717,597.31,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835982222,1.50544748,597.3,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835982421,0.822,597.32,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835982623,1.50475008,597.31,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835982826,0.822,597.32,597.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740835987425,0.822,597.32,596.28,1.74852405]
["bitfinex-derivatives","BNBF0:USTF0",1740835987620,0.822,597.32,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1740835987823,0.822,597.32,596.31,0.27111364]
["bitfinex-derivatives","BNBF0:USTF0",1740835988024,0.822,597.32,596.32,0.27111364]
["bitfinex-derivatives","BNBF0:USTF0",1740835988224,0.822,597.32,596.33,0.27111364]
["bitfinex-derivatives","BNBF0:USTF0",1740835988421,0.822,597.32,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1740835988620,0.822,597.32,596.36,0.27111364]
["bitfinex-derivatives","BNBF0:USTF0",1740835988926,0.822,597.32,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1740835989128,0.822,597.32,596.39,0.27111364]
["bitfinex-derivatives","BNBF0:USTF0",1740835989325,0.822,597.32,596.4,0.27111364]
["bitfinex-derivatives","BNBF0:USTF0",1740835989530,0.822,597.32,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1740835989823,0.822,597.32,596.43,0.27111364]
["bitfinex-derivatives","BNBF0:USTF0",1740835990223,0.822,597.32,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1740835990422,0.822,597.32,596.46,0.27111364]
["bitfinex-derivatives","BNBF0:USTF0",1740835990626,0.822,597.32,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740835990929,0.822,597.32,596.49,0.27113143]
["bitfinex-derivatives","BNBF0:USTF0",1740835992629,0.822,597.32,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1740835992826,0.822,597.32,596.49,0.27122149]
["bitfinex-derivatives","BNBF0:USTF0",1740835995025,0.822,597.32,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1740835995228,0.822,597.32,596.51,0.27122149]
["bitfinex-derivatives","BNBF0:USTF0",1740835995428,0.822,597.32,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1740835995629,0.822,597.32,596.53,0.27122149]
["bitfinex-derivatives","BNBF0:USTF0",1740835995930,0.822,597.32,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1740835996332,0.822,597.32,596.55,0.27122149]
["bitfinex-derivatives","BNBF0:USTF0",1740835996831,0.822,597.32,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1740835997132,0.822,597.32,596.57,0.27122149]
["bitfinex-derivatives","BNBF0:USTF0",1740835997327,0.822,597.32,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1740835997532,0.822,597.32,596.59,0.27122149]
["bitfinex-derivatives","BNBF0:USTF0",1740835999436,0.822,597.32,596.6,0.27122149]
["bitfinex-derivatives","BNBF0:USTF0",1740835999628,0.822,597.32,596.61,0.27122149]
["bitfinex-derivatives","BNBF0:USTF0",1740835999935,0.822,597.32,596.62,0.27122149]
["bitfinex-derivatives","BNBF0:USTF0",1740836000135,0.822,597.32,596.63,0.27122149]
["bitfinex-derivatives","BNBF0:USTF0",1740836000329,0.822,597.32,596.59,0.27122149]
["bitfinex-derivatives","BNBF0:USTF0",1740836000532,0.822,597.32,596.6,0.27122149]
["bitfinex-derivatives","BNBF0:USTF0",1740836000733,0.822,597.32,596.59,0.27122149]
["bitfinex-derivatives","BNBF0:USTF0",1740836000936,0.822,597.32,596.6,0.27122149]
["bitfinex-derivatives","BNBF0:USTF0",1740836001137,0.822,597.32,596.61,0.27122149]
["bitfinex-derivatives","BNBF0:USTF0",1740836001434,0.822,597.32,596.62,0.60644323]
["bitfinex-derivatives","BNBF0:USTF0",1740836001635,0.822,597.32,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1740836001836,0.822,597.32,596.63,0.27054177]
["bitfinex-derivatives","BNBF0:USTF0",1740836002030,0.822,597.32,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1740836002335,0.822,597.32,596.65,0.27054177]
["bitfinex-derivatives","BNBF0:USTF0",1740836002632,0.822,597.32,596.66,0.60574104]
["bitfinex-derivatives","BNBF0:USTF0",1740836002935,0.822,597.32,596.83,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836003135,0.822,597.32,596.84,0.60563995]
["bitfinex-derivatives","BNBF0:USTF0",1740836003336,0.822,597.32,596.85,0.60563433]
["bitfinex-derivatives","BNBF0:USTF0",1740836003636,0.822,597.32,596.86,0.60562872]
["bitfinex-derivatives","BNBF0:USTF0",1740836003835,0.822,597.32,596.87,0.60562311]
["bitfinex-derivatives","BNBF0:USTF0",1740836004037,0.822,597.32,596.83,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836004038,0.822,597.32,596.88,0.60561749]
["bitfinex-derivatives","BNBF0:USTF0",1740836004231,0.822,597.32,596.89,0.60561188]
["bitfinex-derivatives","BNBF0:USTF0",1740836004436,0.822,597.32,596.9,0.27054177]
["bitfinex-derivatives","BNBF0:USTF0",1740836004638,0.822,597.32,596.91,0.60560065]
["bitfinex-derivatives","BNBF0:USTF0",1740836004838,0.822,597.32,596.83,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836004839,0.822,597.32,596.92,0.60559504]
["bitfinex-derivatives","BNBF0:USTF0",1740836005034,0.822,597.32,596.93,0.60558943]
["bitfinex-derivatives","BNBF0:USTF0",1740836005239,0.822,597.32,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1740836005439,0.822,597.32,596.94,0.27055031]
["bitfinex-derivatives","BNBF0:USTF0",1740836005938,0.822,597.32,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1740836006138,0.822,597.32,596.96,0.27055031]
["bitfinex-derivatives","BNBF0:USTF0",1740836006737,0.822,597.32,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1740836007135,0.822,597.32,596.98,0.27055116]
["bitfinex-derivatives","BNBF0:USTF0",1740836007539,0.822,597.32,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1740836007940,0.822,597.32,597.0,0.27055116]
["bitfinex-derivatives","BNBF0:USTF0",1740836012044,0.822,597.32,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1740836012243,0.822,597.32,597.02,0.27055116]
["bitfinex-derivatives","BNBF0:USTF0",1740836012644,0.822,597.32,597.03,0.27055116]
["bitfinex-derivatives","BNBF0:USTF0",1740836012844,0.822,597.32,597.04,0.27055116]
["bitfinex-derivatives","BNBF0:USTF0",1740836013037,0.822,597.32,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1740836013038,0.822,597.32,597.05,0.27055116]
["bitfinex-derivatives","BNBF0:USTF0",1740836013241,0.822,597.32,597.06,0.27055116]
["bitfinex-derivatives","BNBF0:USTF0",1740836013436,0.822,597.32,597.07,0.27055116]
["bitfinex-derivatives","BNBF0:USTF0",1740836013638,0.822,597.32,597.08,0.27055116]
["bitfinex-derivatives","BNBF0:USTF0",1740836013841,0.822,597.32,597.09,0.27055116]
["bitfinex-derivatives","BNBF0:USTF0",1740836014044,0.822,597.32,597.1,0.27055116]
["bitfinex-derivatives","BNBF0:USTF0",1740836014244,0.822,597.32,597.11,0.27055116]
["bitfinex-derivatives","BNBF0:USTF0",1740836014450,0.822,597.32,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1740836014653,0.822,597.32,597.13,0.27055116]
["bitfinex-derivatives","BNBF0:USTF0",1740836014844,0.822,597.32,597.14,0.27055116]
["bitfinex-derivatives","BNBF0:USTF0",1740836015149,0.822,597.32,597.15,0.60547538]
["bitfinex-derivatives","BNBF0:USTF0",1740836015350,0.822,597.32,596.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740836015351,0.822,597.32,597.16,0.60546977]
["bitfinex-derivatives","BNBF0:USTF0",1740836015553,0.822,597.32,597.17,0.60546416]
["bitfinex-derivatives","BNBF0:USTF0",1740836015851,2.00813366,598.45,597.18,0.60545855]
["bitfinex-derivatives","BNBF0:USTF0",1740836016051,2.00813366,598.44,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1740836016252,2.00813366,598.43,597.21,0.27024457]
["bitfinex-derivatives","BNBF0:USTF0",1740836016457,2.00813366,598.42,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1740836016658,2.00813366,598.41,597.23,0.27024457]
["bitfinex-derivatives","BNBF0:USTF0",1740836016855,2.00813366,598.4,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1740836017156,2.00813366,598.39,597.25,0.27024457]
["bitfinex-derivatives","BNBF0:USTF0",1740836017352,2.00741467,598.38,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1740836017554,1.5058434,598.37,597.27,0.27024457]
["bitfinex-derivatives","BNBF0:USTF0",1740836017755,1.5058434,598.36,597.27,0.27024457]
["bitfinex-derivatives","BNBF0:USTF0",1740836017950,1.5058434,598.35,597.27,0.27024457]
["bitfinex-derivatives","BNBF0:USTF0",1740836018157,1.5058434,598.34,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1740836018353,1.5058434,598.33,597.29,0.27024457]
["bitfinex-derivatives","BNBF0:USTF0",1740836018552,1.5058434,598.32,597.29,0.27024457]
["bitfinex-derivatives","BNBF0:USTF0",1740836018754,1.5058434,598.31,597.29,0.27024457]
["bitfinex-derivatives","BNBF0:USTF0",1740836018955,0.50157127,598.39,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1740836019156,1.50516832,598.38,597.31,0.27024457]
["bitfinex-derivatives","BNBF0:USTF0",1740836019355,0.8,598.4,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1740836019553,0.8,598.4,597.33,0.27024457]
["bitfinex-derivatives","BNBF0:USTF0",1740836019857,0.8,598.4,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1740836020158,0.8,598.4,597.33,0.26996387]
["bitfinex-derivatives","BNBF0:USTF0",1740836021654,0.8,598.4,597.34,0.26994535]
["bitfinex-derivatives","BNBF0:USTF0",1740836021860,0.8,598.4,597.33,0.26994535]
["bitfinex-derivatives","BNBF0:USTF0",1740836022056,0.8,598.4,597.34,0.26994535]
["bitfinex-derivatives","BNBF0:USTF0",1740836022355,0.8,598.4,597.35,0.26994535]
["bitfinex-derivatives","BNBF0:USTF0",1740836022552,0.8,598.4,597.33,0.26994535]
["bitfinex-derivatives","BNBF0:USTF0",1740836022753,0.8,598.4,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1740836022953,1.50198785,598.39,597.38,0.26994535]
["bitfinex-derivatives","BNBF0:USTF0",1740836023153,1.50198785,598.38,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1740836023354,0.8,598.4,597.4,0.26998079]
["bitfinex-derivatives","BNBF0:USTF0",1740836023555,1.50118045,598.39,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1740836023755,0.8,598.4,597.42,0.26998079]
["bitfinex-derivatives","BNBF0:USTF0",1740836023956,2.00265052,598.39,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1740836024157,2.00266192,598.38,597.44,0.26998079]
["bitfinex-derivatives","BNBF0:USTF0",1740836024358,1.50118045,598.37,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1740836024559,1.50118045,598.36,597.46,0.26998079]
["bitfinex-derivatives","BNBF0:USTF0",1740836024754,1.5007739,598.35,597.46,0.60473123]
["bitfinex-derivatives","BNBF0:USTF0",1740836024960,1.5007739,598.34,597.47,0.26998079]
["bitfinex-derivatives","BNBF0:USTF0",1740836025162,1.5007739,598.33,597.47,0.26998079]
["bitfinex-derivatives","BNBF0:USTF0",1740836025359,0.8,598.4,597.47,0.26998079]
["bitfinex-derivatives","BNBF0:USTF0",1740836025360,1.5007739,598.32,597.47,0.26998079]
["bitfinex-derivatives","BNBF0:USTF0",1740836025560,1.5007739,598.31,597.47,0.26998079]
["bitfinex-derivatives","BNBF0:USTF0",1740836025756,1.50032263,598.3,597.47,0.26998079]
["bitfinex-derivatives","BNBF0:USTF0",1740836025954,0.50147556,598.39,597.47,0.26998079]
["bitfinex-derivatives","BNBF0:USTF0",1740836026155,1.500325,598.38,597.47,0.26998079]
["bitfinex-derivatives","BNBF0:USTF0",1740836026362,1.500325,598.37,597.47,0.26998079]
["bitfinex-derivatives","BNBF0:USTF0",1740836026559,1.500325,598.36,597.47,0.26998079]
["bitfinex-derivatives","BNBF0:USTF0",1740836026759,1.500325,598.35,597.47,0.26998079]
["bitfinex-derivatives","BNBF0:USTF0",1740836026956,0.8,598.4,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1740836026957,1.500325,598.34,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1740836027158,1.500325,598.33,597.47,0.27012791]
["bitfinex-derivatives","BNBF0:USTF0",1740836027359,1.500325,598.32,597.47,0.27012791]
["bitfinex-derivatives","BNBF0:USTF0",1740836027559,0.8,598.4,597.47,0.27012791]
["bitfinex-derivatives","BNBF0:USTF0",1740836027757,1.49934242,598.39,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1740836027956,1.49934242,598.38,597.49,0.27012791]
["bitfinex-derivatives","BNBF0:USTF0",1740836028156,0.8,598.4,597.49,0.27012791]
["bitfinex-derivatives","BNBF0:USTF0",1740836028359,1.49922929,598.39,597.49,0.27012791]
["bitfinex-derivatives","BNBF0:USTF0",1740836028561,0.8,598.4,597.49,0.27012791]
["bitfinex-derivatives","BNBF0:USTF0",1740836028562,1.4987884,598.38,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740836028758,1.49879723,598.37,597.51,0.27012791]
["bitfinex-derivatives","BNBF0:USTF0",1740836028956,1.49879723,598.36,597.51,0.27012791]
["bitfinex-derivatives","BNBF0:USTF0",1740836029164,0.8,598.4,597.51,0.27012791]
["bitfinex-derivatives","BNBF0:USTF0",1740836029360,1.49873685,598.39,597.51,0.27012791]
["bitfinex-derivatives","BNBF0:USTF0",1740836029562,1.49873685,598.38,597.51,0.27012791]
["bitfinex-derivatives","BNBF0:USTF0",1740836029756,0.8,598.4,597.51,0.27012791]
["bitfinex-derivatives","BNBF0:USTF0",1740836029963,1.49850861,598.39,597.51,0.27012791]
["bitfinex-derivatives","BNBF0:USTF0",1740836030164,1.49850861,598.38,597.51,0.27012791]
["bitfinex-derivatives","BNBF0:USTF0",1740836030358,0.8,598.4,597.51,0.60485034]
["bitfinex-derivatives","BNBF0:USTF0",1740836030561,1.49844583,598.39,597.52,0.27012791]
["bitfinex-derivatives","BNBF0:USTF0",1740836030761,1.49844583,598.38,597.52,0.27012791]
["bitfinex-derivatives","BNBF0:USTF0",1740836030962,0.98078619,598.61,597.52,0.27012791]
["bitfinex-derivatives","BNBF0:USTF0",1740836031259,1.99987707,598.6,597.52,0.27012791]
["bitfinex-derivatives","BNBF0:USTF0",1740836031461,1.99987707,598.59,597.52,0.27012791]
["bitfinex-derivatives","BNBF0:USTF0",1740836031657,1.99987707,598.58,597.52,0.27012791]
["bitfinex-derivatives","BNBF0:USTF0",1740836031861,0.98078619,598.6,597.52,0.27012791]
["bitfinex-derivatives","BNBF0:USTF0",1740836031862,1.99987707,598.57,597.52,0.27012791]
["bitfinex-derivatives","BNBF0:USTF0",1740836032060,1.99987707,598.56,597.52,0.27012791]
["bitfinex-derivatives","BNBF0:USTF0",1740836032264,1.99987707,598.55,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1740836032458,1.99987707,598.54,597.52,0.2700618]
["bitfinex-derivatives","BNBF0:USTF0",1740836032666,2.00022513,598.53,597.52,0.2700618]
["bitfinex-derivatives","BNBF0:USTF0",1740836032862,2.00022513,598.52,597.52,0.2700618]
["bitfinex-derivatives","BNBF0:USTF0",1740836033065,2.00022513,598.51,597.52,0.2700618]
["bitfinex-derivatives","BNBF0:USTF0",1740836033265,1.011,598.57,597.52,0.2700618]
["bitfinex-derivatives","BNBF0:USTF0",1740836033266,2.00022513,598.5,597.52,0.2700618]
["bitfinex-derivatives","BNBF0:USTF0",1740836033466,2.00022513,598.49,597.52,0.2700618]
["bitfinex-derivatives","BNBF0:USTF0",1740836033769,2.00022513,598.48,597.52,0.2700618]
["bitfinex-derivatives","BNBF0:USTF0",1740836033970,2.00022513,598.47,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1740836034170,2.00022513,598.46,597.52,0.27017071]
["bitfinex-derivatives","BNBF0:USTF0",1740836034366,2.00022513,598.45,597.52,0.27017071]
["bitfinex-derivatives","BNBF0:USTF0",1740836034567,2.00022513,598.44,597.52,0.27017071]
["bitfinex-derivatives","BNBF0:USTF0",1740836034767,2.00022513,598.43,597.52,0.27017071]
["bitfinex-derivatives","BNBF0:USTF0",1740836034968,2.00022513,598.42,597.52,0.27017071]
["bitfinex-derivatives","BNBF0:USTF0",1740836035170,2.00022513,598.41,597.52,0.27017071]
["bitfinex-derivatives","BNBF0:USTF0",1740836035365,2.00022513,598.4,597.52,0.27017071]
["bitfinex-derivatives","BNBF0:USTF0",1740836035566,2.00022513,598.39,597.52,0.27017071]
["bitfinex-derivatives","BNBF0:USTF0",1740836035771,2.00022513,598.38,597.52,0.27017071]
["bitfinex-derivatives","BNBF0:USTF0",1740836035973,2.00022513,598.37,597.52,0.27017071]
["bitfinex-derivatives","BNBF0:USTF0",1740836036172,2.00022513,598.36,597.52,0.27017071]
["bitfinex-derivatives","BNBF0:USTF0",1740836036371,2.00022513,598.35,597.52,0.27017071]
["bitfinex-derivatives","BNBF0:USTF0",1740836036670,2.00310906,598.34,597.52,0.27017071]
["bitfinex-derivatives","BNBF0:USTF0",1740836036872,2.00310906,598.33,597.52,0.27017071]
["bitfinex-derivatives","BNBF0:USTF0",1740836037075,2.00310906,598.32,597.52,1.04817071]
["bitfinex-derivatives","BNBF0:USTF0",1740836037275,1.50154806,598.31,597.53,0.27017071]
["bitfinex-derivatives","BNBF0:USTF0",1740836037469,0.98264011,598.51,597.53,0.27017071]
["bitfinex-derivatives","BNBF0:USTF0",1740836037470,1.50154806,598.3,597.53,0.27017071]
["bitfinex-derivatives","BNBF0:USTF0",1740836037671,1.50154806,598.29,597.53,0.27017071]
["bitfinex-derivatives","BNBF0:USTF0",1740836037872,1.50154806,598.28,597.53,0.27017071]
["bitfinex-derivatives","BNBF0:USTF0",1740836038067,1.50154806,598.27,597.53,0.27017071]
["bitfinex-derivatives","BNBF0:USTF0",1740836038268,1.50154806,598.26,597.53,0.27017071]
["bitfinex-derivatives","BNBF0:USTF0",1740836038469,1.50154806,598.25,597.53,0.27017071]
["bitfinex-derivatives","BNBF0:USTF0",1740836038770,1.50368864,598.24,597.52,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740836038972,1.50368864,598.23,597.53,0.27036755]
["bitfinex-derivatives","BNBF0:USTF0",1740836039172,0.50156858,598.39,597.53,0.27036755]
["bitfinex-derivatives","BNBF0:USTF0",1740836039375,0.50156858,598.39,597.52,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740836039376,2.00635388,598.38,597.54,0.27036867]
["bitfinex-derivatives","BNBF0:USTF0",1740836039674,2.00635388,598.37,597.55,0.27036867]
["bitfinex-derivatives","BNBF0:USTF0",1740836039874,2.00635388,598.36,597.53,0.27036867]
["bitfinex-derivatives","BNBF0:USTF0",1740836040177,2.00635388,598.35,597.54,0.27036867]
["bitfinex-derivatives","BNBF0:USTF0",1740836040368,2.00635388,598.34,597.55,0.27036867]
["bitfinex-derivatives","BNBF0:USTF0",1740836040569,2.00635388,598.33,597.53,0.27036867]
["bitfinex-derivatives","BNBF0:USTF0",1740836040773,2.00635388,598.32,597.54,0.27036867]
["bitfinex-derivatives","BNBF0:USTF0",1740836040973,2.00635388,598.31,597.52,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740836041172,2.00635388,598.3,597.53,0.27036769]
["bitfinex-derivatives","BNBF0:USTF0",1740836041378,2.00635388,598.29,597.53,0.27036769]
["bitfinex-derivatives","BNBF0:USTF0",1740836041678,2.00636172,598.28,597.53,0.27036769]
["bitfinex-derivatives","BNBF0:USTF0",1740836041876,2.00637093,598.27,597.53,0.27036769]
["bitfinex-derivatives","BNBF0:USTF0",1740836042073,1.5047853,598.26,597.53,0.27036769]
["bitfinex-derivatives","BNBF0:USTF0",1740836042279,1.5047853,598.25,597.53,0.27036769]
["bitfinex-derivatives","BNBF0:USTF0",1740836042474,1.5047853,598.24,597.53,0.27036769]
["bitfinex-derivatives","BNBF0:USTF0",1740836042678,1.5047853,598.23,597.53,0.27036769]
["bitfinex-derivatives","BNBF0:USTF0",1740836042877,1.5047853,598.22,597.53,0.27036769]
["bitfinex-derivatives","BNBF0:USTF0",1740836043177,1.5047853,598.21,597.53,0.27036769]
["bitfinex-derivatives","BNBF0:USTF0",1740836043379,1.5047853,598.2,597.53,0.27036769]
["bitfinex-derivatives","BNBF0:USTF0",1740836043578,1.50807819,598.19,597.53,0.27036769]
["bitfinex-derivatives","BNBF0:USTF0",1740836043772,0.50158748,598.34,597.53,0.27036769]
["bitfinex-derivatives","BNBF0:USTF0",1740836043972,2.00966056,598.33,597.53,0.27036769]
["bitfinex-derivatives","BNBF0:USTF0",1740836044175,2.00966056,598.32,597.54,0.27032605]
["bitfinex-derivatives","BNBF0:USTF0",1740836044476,2.00966056,598.31,597.53,0.27032605]
["bitfinex-derivatives","BNBF0:USTF0",1740836044672,2.00966056,598.3,597.54,0.27032605]
["bitfinex-derivatives","BNBF0:USTF0",1740836044973,2.9937047,598.29,597.55,0.27032605]
["bitfinex-derivatives","BNBF0:USTF0",1740836045277,2.9937047,598.28,597.56,0.27032605]
["bitfinex-derivatives","BNBF0:USTF0",1740836045472,2.00966056,598.27,597.57,0.27032605]
["bitfinex-derivatives","BNBF0:USTF0",1740836045672,2.00966056,598.26,597.53,0.27032605]
["bitfinex-derivatives","BNBF0:USTF0",1740836045878,2.00966056,598.25,597.54,0.27032605]
["bitfinex-derivatives","BNBF0:USTF0",1740836046080,2.00966056,598.24,597.53,0.27032605]
["bitfinex-derivatives","BNBF0:USTF0",1740836046373,2.00966056,598.23,597.54,0.27032605]
["bitfinex-derivatives","BNBF0:USTF0",1740836046578,2.00966056,598.22,597.55,0.27032605]
["bitfinex-derivatives","BNBF0:USTF0",1740836046772,2.00966056,598.21,597.53,0.27032605]
["bitfinex-derivatives","BNBF0:USTF0",1740836046977,1.50807308,598.2,597.56,0.27032605]
["bitfinex-derivatives","BNBF0:USTF0",1740836047171,1.50807308,598.19,597.57,0.27032605]
["bitfinex-derivatives","BNBF0:USTF0",1740836047476,1.50807308,598.18,597.58,0.27032605]
["bitfinex-derivatives","BNBF0:USTF0",1740836047677,1.50807308,598.17,597.53,0.27032605]
["bitfinex-derivatives","BNBF0:USTF0",1740836047878,0.98863175,598.33,597.54,0.27032605]
["bitfinex-derivatives","BNBF0:USTF0",1740836048071,2.01226797,598.32,597.53,0.27032605]
["bitfinex-derivatives","BNBF0:USTF0",1740836048275,2.01226797,598.31,597.54,0.27032605]
["bitfinex-derivatives","BNBF0:USTF0",1740836048474,2.01226797,598.3,597.53,0.27032605]
["bitfinex-derivatives","BNBF0:USTF0",1740836048672,2.01226797,598.29,597.54,0.27032605]
["bitfinex-derivatives","BNBF0:USTF0",1740836048875,2.01226797,598.28,597.53,0.27032605]
["bitfinex-derivatives","BNBF0:USTF0",1740836049079,2.01226797,598.27,597.54,0.27032605]
["bitfinex-derivatives","BNBF0:USTF0",1740836049372,2.01226797,598.26,597.52,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740836049579,2.01226797,598.25,597.53,0.27032968]
["bitfinex-derivatives","BNBF0:USTF0",1740836049772,2.01226797,598.24,597.53,0.27032968]
["bitfinex-derivatives","BNBF0:USTF0",1740836049977,2.01226797,598.23,597.53,0.27032968]
["bitfinex-derivatives","BNBF0:USTF0",1740836050179,2.01226797,598.22,597.53,0.27032968]
["bitfinex-derivatives","BNBF0:USTF0",1740836050378,2.01226797,598.21,597.53,0.27032968]
["bitfinex-derivatives","BNBF0:USTF0",1740836050574,1.51069782,598.2,597.53,0.27032968]
["bitfinex-derivatives","BNBF0:USTF0",1740836050876,1.51069782,598.19,597.53,0.27032968]
["bitfinex-derivatives","BNBF0:USTF0",1740836051075,0.50155476,598.34,597.53,0.27032968]
["bitfinex-derivatives","BNBF0:USTF0",1740836051276,1.51238754,598.33,597.52,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740836051475,0.98863175,598.46,597.53,0.27018403]
["bitfinex-derivatives","BNBF0:USTF0",1740836051476,1.51238754,598.32,597.53,0.27018403]
["bitfinex-derivatives","BNBF0:USTF0",1740836051781,1.51238754,598.31,597.53,0.27018403]
["bitfinex-derivatives","BNBF0:USTF0",1740836051981,0.98863175,598.5,597.53,0.27018403]
["bitfinex-derivatives","BNBF0:USTF0",1740836052183,2.01430907,598.49,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1740836052382,2.01430907,598.48,597.55,0.27018403]
["bitfinex-derivatives","BNBF0:USTF0",1740836052581,2.01430907,598.47,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1740836052778,2.01430907,598.46,597.57,0.27018403]
["bitfinex-derivatives","BNBF0:USTF0",1740836052981,1.51286696,598.45,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1740836053179,1.51286696,598.44,597.59,0.27018403]
["bitfinex-derivatives","BNBF0:USTF0",1740836053383,1.51286696,598.43,597.59,0.27018403]
["bitfinex-derivatives","BNBF0:USTF0",1740836053585,1.51286696,598.42,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1740836053782,1.51286696,598.41,597.61,0.27018403]
["bitfinex-derivatives","BNBF0:USTF0",1740836053983,0.50138009,598.56,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1740836054183,2.01564804,598.55,597.63,0.27018403]
["bitfinex-derivatives","BNBF0:USTF0",1740836054487,2.01564804,598.54,597.63,0.27018403]
["bitfinex-derivatives","BNBF0:USTF0",1740836054786,2.01564804,598.53,597.64,0.26997623]
["bitfinex-derivatives","BNBF0:USTF0",1740836054980,2.01564804,598.52,597.63,0.26997623]
["bitfinex-derivatives","BNBF0:USTF0",1740836055286,2.01564804,598.51,597.64,0.26997623]
["bitfinex-derivatives","BNBF0:USTF0",1740836055482,2.01564804,598.5,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1740836055682,2.01770335,598.49,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1740836055882,1.51627256,598.48,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1740836056083,1.51627256,598.47,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1740836056386,1.51627256,598.46,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1740836056585,1.51627256,598.45,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1740836056881,1.51627256,598.44,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1740836057085,1.51627256,598.43,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1740836057282,1.51627256,598.42,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1740836057486,1.51627256,598.41,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1740836057687,1.51627256,598.4,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1740836057886,0.50140818,598.53,597.63,0.27000834]
["bitfinex-derivatives","BNBF0:USTF0",1740836058086,2.01998911,598.52,597.63,0.27000834]
["bitfinex-derivatives","BNBF0:USTF0",1740836058282,2.01998911,598.51,597.63,0.27000834]
["bitfinex-derivatives","BNBF0:USTF0",1740836058487,1.51858093,598.5,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1740836058786,1.51858093,598.49,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1740836059092,2.01999441,598.48,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836059281,1.51858093,598.47,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836059487,1.51858093,598.46,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836059689,1.51858093,598.45,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836059890,1.51858093,598.44,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836060086,1.51858093,598.43,597.64,0.27002094]
["bitfinex-derivatives","BNBF0:USTF0",1740836060286,1.51858093,598.42,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836060486,1.51858093,598.41,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836060684,1.51858093,598.4,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836060889,0.971,598.42,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836060890,1.51858093,598.39,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836061090,1.51858093,598.38,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836061293,2.0200511,598.37,597.64,0.27013653]
["bitfinex-derivatives","BNBF0:USTF0",1740836061492,2.0200511,598.36,597.64,0.27013653]
["bitfinex-derivatives","BNBF0:USTF0",1740836061692,0.971,598.42,597.64,0.27013653]
["bitfinex-derivatives","BNBF0:USTF0",1740836061693,2.0200511,598.35,597.64,0.27013653]
["bitfinex-derivatives","BNBF0:USTF0",1740836061992,2.0200511,598.34,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836062192,2.0200511,598.33,597.64,0.27019545]
["bitfinex-derivatives","BNBF0:USTF0",1740836062390,2.0200511,598.32,597.64,0.27019545]
["bitfinex-derivatives","BNBF0:USTF0",1740836062591,2.0200511,598.31,597.64,0.27019545]
["bitfinex-derivatives","BNBF0:USTF0",1740836062787,1.51858093,598.3,597.64,0.27019545]
["bitfinex-derivatives","BNBF0:USTF0",1740836062991,1.51858093,598.29,597.64,0.27019545]
["bitfinex-derivatives","BNBF0:USTF0",1740836063195,1.51858093,598.28,597.64,0.27019545]
["bitfinex-derivatives","BNBF0:USTF0",1740836063393,1.51858093,598.27,597.64,0.27019545]
["bitfinex-derivatives","BNBF0:USTF0",1740836063586,1.51858093,598.26,597.64,0.27019545]
["bitfinex-derivatives","BNBF0:USTF0",1740836063792,0.971,598.42,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836063793,1.51858093,598.25,597.65,0.27017208]
["bitfinex-derivatives","BNBF0:USTF0",1740836063989,0.971,598.42,597.64,0.27017208]
["bitfinex-derivatives","BNBF0:USTF0",1740836064193,2.02467166,598.41,597.65,0.27017208]
["bitfinex-derivatives","BNBF0:USTF0",1740836064490,2.02467166,598.4,597.66,0.27017208]
["bitfinex-derivatives","BNBF0:USTF0",1740836064695,2.02467166,598.39,597.67,0.27017208]
["bitfinex-derivatives","BNBF0:USTF0",1740836064887,2.02467166,598.38,597.64,0.27017208]
["bitfinex-derivatives","BNBF0:USTF0",1740836065093,2.02467166,598.37,597.65,0.27017208]
["bitfinex-derivatives","BNBF0:USTF0",1740836065294,2.02467166,598.36,597.64,0.27017208]
["bitfinex-derivatives","BNBF0:USTF0",1740836065490,0.971,598.42,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836065688,0.99743732,598.35,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836065890,3.02317287,598.34,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836066088,3.02317287,598.33,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836066288,2.02573555,598.32,597.64,0.27038846]
["bitfinex-derivatives","BNBF0:USTF0",1740836066489,0.99743732,598.29,597.64,0.27038846]
["bitfinex-derivatives","BNBF0:USTF0",1740836066690,2.02573555,598.28,597.64,0.27038846]
["bitfinex-derivatives","BNBF0:USTF0",1740836066891,2.02573555,598.27,597.64,0.27038846]
["bitfinex-derivatives","BNBF0:USTF0",1740836067094,2.02573555,598.26,597.64,0.27038846]
["bitfinex-derivatives","BNBF0:USTF0",1740836067296,2.02573555,598.25,597.64,0.27038846]
["bitfinex-derivatives","BNBF0:USTF0",1740836067495,2.02573555,598.24,597.64,0.27038846]
["bitfinex-derivatives","BNBF0:USTF0",1740836067695,2.02573555,598.23,597.64,0.27038846]
["bitfinex-derivatives","BNBF0:USTF0",1740836067896,2.02573555,598.22,597.64,0.27038846]
["bitfinex-derivatives","BNBF0:USTF0",1740836068091,2.02573555,598.21,597.64,0.27038846]
["bitfinex-derivatives","BNBF0:USTF0",1740836068293,2.02573555,598.2,597.64,0.27038846]
["bitfinex-derivatives","BNBF0:USTF0",1740836068492,2.02573555,598.19,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836068693,2.02573555,598.18,597.64,0.27043411]
["bitfinex-derivatives","BNBF0:USTF0",1740836068897,2.02573555,598.17,597.64,0.27043411]
["bitfinex-derivatives","BNBF0:USTF0",1740836069097,2.02573555,598.16,597.65,0.27043079]
["bitfinex-derivatives","BNBF0:USTF0",1740836069298,2.02573555,598.15,597.66,0.27043079]
["bitfinex-derivatives","BNBF0:USTF0",1740836069498,2.02692234,598.14,597.64,0.27043079]
["bitfinex-derivatives","BNBF0:USTF0",1740836069698,2.02692234,598.13,597.65,0.2704294]
["bitfinex-derivatives","BNBF0:USTF0",1740836069997,2.02692234,598.12,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836070197,2.02692234,598.11,597.64,0.27043099]
["bitfinex-derivatives","BNBF0:USTF0",1740836070393,2.02692234,598.1,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836070697,0.99820445,598.08,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836070897,2.02692234,598.07,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836071098,2.02692234,598.06,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836071299,0.99820445,598.04,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836071498,3.02512679,598.03,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836071701,2.02692234,598.02,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836071999,2.02692234,598.01,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836072199,2.02692234,598.0,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836072496,2.02692234,597.99,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836072699,2.02692234,597.98,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836072898,2.02692234,597.97,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836073100,1.52527551,597.96,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836073398,1.52431137,597.95,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836073599,1.52431137,597.94,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836073794,1.52431137,597.93,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836073994,1.52431137,597.92,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836074194,1.52431137,597.91,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836074413,0.99761694,598.11,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836074600,3.02334161,598.1,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836074799,2.02572467,598.09,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836074998,2.02572467,598.08,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836075199,2.02572467,598.07,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836075392,2.02572467,598.06,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836075597,2.02572467,598.05,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836075800,2.02572467,598.04,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836075998,2.02572467,598.03,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836076295,1.52396272,598.02,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836076497,1.52396272,598.01,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836076698,1.52396272,598.0,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836076899,1.52396272,597.99,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836077101,1.52396272,597.98,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836077300,1.52396272,597.97,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836077503,1.52299859,597.96,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836077701,0.99675902,598.17,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836077904,2.02475019,598.16,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836078104,2.02475019,598.15,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836078307,2.02475019,598.14,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836078502,2.02475019,598.13,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836078709,2.02475019,598.12,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836078908,2.02475019,598.11,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836079108,2.02475019,598.1,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836079304,2.02475019,598.09,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836079608,2.02419391,598.08,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836079809,2.02419391,598.07,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836080009,2.02419391,598.06,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836080209,0.99638657,598.12,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836080210,2.02419391,598.05,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836080404,2.02419391,598.04,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836080610,2.02419391,598.03,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836080810,2.02419391,598.02,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836081008,2.02419391,598.01,597.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1740836081205,2.02419391,598.0,597.04,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836081407,2.02420265,597.99,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1740836081607,1.52240562,597.98,597.05,0.60568682]
["bitfinex-derivatives","BNBF0:USTF0",1740836081909,2.02419638,597.97,597.06,0.27070651]
["bitfinex-derivatives","BNBF0:USTF0",1740836082112,2.02419638,597.96,597.06,0.27070651]
["bitfinex-derivatives","BNBF0:USTF0",1740836082313,2.02419638,597.95,597.06,0.27070651]
["bitfinex-derivatives","BNBF0:USTF0",1740836082614,2.02419638,597.94,597.06,0.27070651]
["bitfinex-derivatives","BNBF0:USTF0",1740836082810,2.02419638,597.93,597.06,0.27070651]
["bitfinex-derivatives","BNBF0:USTF0",1740836083017,2.02419638,597.92,597.06,0.27070651]
["bitfinex-derivatives","BNBF0:USTF0",1740836083314,0.99638657,598.0,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1740836083315,2.02419638,597.91,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1740836083515,2.02419638,597.9,597.06,0.27084084]
["bitfinex-derivatives","BNBF0:USTF0",1740836083715,2.02419638,597.89,597.06,0.27084084]
["bitfinex-derivatives","BNBF0:USTF0",1740836083915,1.52240562,597.88,597.06,0.27084084]
["bitfinex-derivatives","BNBF0:USTF0",1740836084114,1.52240562,597.87,597.06,0.27084084]
["bitfinex-derivatives","BNBF0:USTF0",1740836084416,1.52240562,597.86,597.06,1.30784084]
["bitfinex-derivatives","BNBF0:USTF0",1740836084717,1.52240562,597.85,597.07,0.27084084]
["bitfinex-derivatives","BNBF0:USTF0",1740836084911,0.902,597.86,597.07,0.27084084]
["bitfinex-derivatives","BNBF0:USTF0",1740836085216,1.52092931,597.85,597.07,0.27084084]
["bitfinex-derivatives","BNBF0:USTF0",1740836085414,0.902,597.86,597.07,0.27084084]
["bitfinex-derivatives","BNBF0:USTF0",1740836085609,1.52056892,597.85,597.07,0.27084084]
["bitfinex-derivatives","BNBF0:USTF0",1740836085813,1.52056892,597.84,597.07,0.27084084]
["bitfinex-derivatives","BNBF0:USTF0",1740836086114,0.902,597.86,597.07,0.27084084]
["bitfinex-derivatives","BNBF0:USTF0",1740836086311,1.52030024,597.85,597.07,0.27084084]
["bitfinex-derivatives","BNBF0:USTF0",1740836086514,1.52030024,597.84,597.07,0.27084084]
["bitfinex-derivatives","BNBF0:USTF0",1740836086715,0.902,597.86,597.07,0.27084084]
["bitfinex-derivatives","BNBF0:USTF0",1740836087012,1.52025384,597.85,597.08,0.27081431]
["bitfinex-derivatives","BNBF0:USTF0",1740836087215,1.52025384,597.84,597.07,0.27081431]
["bitfinex-derivatives","BNBF0:USTF0",1740836087417,0.902,597.86,597.08,0.27081431]
["bitfinex-derivatives","BNBF0:USTF0",1740836087617,1.51997137,597.85,597.07,0.27081431]
["bitfinex-derivatives","BNBF0:USTF0",1740836087816,1.51997137,597.84,597.07,0.27081431]
["bitfinex-derivatives","BNBF0:USTF0",1740836088017,0.902,597.86,597.07,0.27081431]
["bitfinex-derivatives","BNBF0:USTF0",1740836088219,1.51997137,597.85,597.07,0.27081431]
["bitfinex-derivatives","BNBF0:USTF0",1740836088417,1.51997137,597.84,597.07,0.27081431]
["bitfinex-derivatives","BNBF0:USTF0",1740836088616,1.51997137,597.83,597.07,0.27081431]
["bitfinex-derivatives","BNBF0:USTF0",1740836088817,0.902,597.86,597.07,0.27081431]
["bitfinex-derivatives","BNBF0:USTF0",1740836089018,1.51975472,597.85,597.07,0.27081431]
["bitfinex-derivatives","BNBF0:USTF0",1740836089321,1.51975472,597.84,597.07,0.27081431]
["bitfinex-derivatives","BNBF0:USTF0",1740836089617,0.902,597.86,597.07,0.27081431]
["bitfinex-derivatives","BNBF0:USTF0",1740836090411,0.902,597.86,597.06,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740836090615,0.902,597.86,597.07,0.27069996]
["bitfinex-derivatives","BNBF0:USTF0",1740836092320,1.51920159,597.85,597.07,0.27069996]
["bitfinex-derivatives","BNBF0:USTF0",1740836092521,0.902,597.86,597.07,0.27069996]
["bitfinex-derivatives","BNBF0:USTF0",1740836093521,1.51909802,597.85,597.07,0.27069996]
["bitfinex-derivatives","BNBF0:USTF0",1740836093723,0.902,597.86,597.07,0.27069996]
["bitfinex-derivatives","BNBF0:USTF0",1740836093918,1.51909431,597.85,597.07,0.27069996]
["bitfinex-derivatives","BNBF0:USTF0",1740836094121,1.51909448,597.84,597.07,0.27069996]
["bitfinex-derivatives","BNBF0:USTF0",1740836094316,1.51909448,597.83,597.07,0.27069996]
["bitfinex-derivatives","BNBF0:USTF0",1740836094518,1.51909448,597.82,597.07,0.27069996]
["bitfinex-derivatives","BNBF0:USTF0",1740836094722,1.51909448,597.81,597.07,0.27069996]
["bitfinex-derivatives","BNBF0:USTF0",1740836094918,0.902,597.86,597.07,0.27069996]
["bitfinex-derivatives","BNBF0:USTF0",1740836095116,1.51885042,597.85,597.07,0.27069996]
["bitfinex-derivatives","BNBF0:USTF0",1740836095423,1.51885042,597.84,597.07,0.27069996]
["bitfinex-derivatives","BNBF0:USTF0",1740836095722,1.51885042,597.83,597.06,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740836096023,1.51885042,597.82,597.07,0.2709136]
["bitfinex-derivatives","BNBF0:USTF0",1740836096221,1.51885042,597.81,597.07,0.2709136]
["bitfinex-derivatives","BNBF0:USTF0",1740836096422,0.902,597.86,597.07,0.2709136]
["bitfinex-derivatives","BNBF0:USTF0",1740836096621,1.51820104,597.85,597.07,0.2709136]
["bitfinex-derivatives","BNBF0:USTF0",1740836096819,1.51820104,597.84,597.07,0.2709136]
["bitfinex-derivatives","BNBF0:USTF0",1740836097022,1.51820104,597.83,597.07,0.2709136]
["bitfinex-derivatives","BNBF0:USTF0",1740836097216,1.51820104,597.82,597.07,0.2709136]
["bitfinex-derivatives","BNBF0:USTF0",1740836097419,1.51796482,597.81,597.07,0.2709136]
["bitfinex-derivatives","BNBF0:USTF0",1740836097617,1.51796482,597.8,597.08,0.27092562]
["bitfinex-derivatives","BNBF0:USTF0",1740836097919,1.51796482,597.79,597.09,0.27092562]
["bitfinex-derivatives","BNBF0:USTF0",1740836098121,1.51796482,597.78,597.07,0.27092562]
["bitfinex-derivatives","BNBF0:USTF0",1740836098320,0.50192843,597.85,597.08,0.27092562]
["bitfinex-derivatives","BNBF0:USTF0",1740836098517,1.51768579,597.84,597.07,0.27092562]
["bitfinex-derivatives","BNBF0:USTF0",1740836098716,1.51768579,597.83,597.08,0.27092562]
["bitfinex-derivatives","BNBF0:USTF0",1740836098917,1.51768579,597.82,597.07,0.27092562]
["bitfinex-derivatives","BNBF0:USTF0",1740836099120,1.51768579,597.81,597.08,0.27092562]
["bitfinex-derivatives","BNBF0:USTF0",1740836099324,1.51768579,597.8,597.09,0.27092562]
["bitfinex-derivatives","BNBF0:USTF0",1740836099623,1.51768579,597.79,597.1,0.27092562]
["bitfinex-derivatives","BNBF0:USTF0",1740836099823,1.51768579,597.78,597.07,0.27092562]
["bitfinex-derivatives","BNBF0:USTF0",1740836100123,1.51768579,597.77,597.08,0.27092562]
["bitfinex-derivatives","BNBF0:USTF0",1740836100321,1.51768579,597.77,597.06,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740836100322,1.51768579,597.76,597.07,0.27092562]
["bitfinex-derivatives","BNBF0:USTF0",1740836100522,1.51768579,597.75,597.08,0.27092562]
["bitfinex-derivatives","BNBF0:USTF0",1740836100721,1.51752989,597.74,597.09,0.27092562]
["bitfinex-derivatives","BNBF0:USTF0",1740836100922,0.50196103,597.84,597.06,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740836101124,2.01948976,597.83,597.07,0.27090965]
["bitfinex-derivatives","BNBF0:USTF0",1740836101324,2.01948976,597.82,597.06,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1740836101526,2.01948976,597.81,597.07,0.27091246]
["bitfinex-derivatives","BNBF0:USTF0",1740836101727,2.01948976,597.8,597.07,0.27091246]
["bitfinex-derivatives","BNBF0:USTF0",1740836101923,1.517529,597.79,597.07,0.27091246]
["bitfinex-derivatives","BNBF0:USTF0",1740836102121,1.517529,597.78,597.07,0.27091246]
["bitfinex-derivatives","BNBF0:USTF0",1740836102318,1.517529,597.77,597.07,0.27091246]
["bitfinex-derivatives","BNBF0:USTF0",1740836102524,1.517529,597.76,597.08,0.27092985]
["bitfinex-derivatives","BNBF0:USTF0",1740836102828,1.517529,597.75,597.07,0.27092985]
["bitfinex-derivatives","BNBF0:USTF0",1740836103027,0.5019579,597.84,597.08,0.27092985]
["bitfinex-derivatives","BNBF0:USTF0",1740836103326,1.51690754,597.83,597.09,0.27092985]
["bitfinex-derivatives","BNBF0:USTF0",1740836103523,1.51690754,597.82,597.07,0.27092985]
["bitfinex-derivatives","BNBF0:USTF0",1740836103726,1.51690754,597.81,597.08,0.27092985]
["bitfinex-derivatives","BNBF0:USTF0",1740836103926,1.51690754,597.8,597.07,0.27092985]
["bitfinex-derivatives","BNBF0:USTF0",1740836104228,0.902,597.86,597.08,0.27092985]
["bitfinex-derivatives","BNBF0:USTF0",1740836104423,1.51652639,597.85,597.09,0.27089725]
["bitfinex-derivatives","BNBF0:USTF0",1740836104623,1.51652639,597.84,597.07,0.27089725]
["bitfinex-derivatives","BNBF0:USTF0",1740836104824,1.51652639,597.83,597.08,0.27089725]
["bitfinex-derivatives","BNBF0:USTF0",1740836105025,1.51652639,597.82,597.07,0.27089725]
["bitfinex-derivatives","BNBF0:USTF0",1740836105223,1.51652639,597.81,597.08,0.27089725]
["bitfinex-derivatives","BNBF0:USTF0",1740836105425,1.51634953,597.8,597.07,0.27089725]
["bitfinex-derivatives","BNBF0:USTF0",1740836105623,1.51634953,597.79,597.08,0.27089725]
["bitfinex-derivatives","BNBF0:USTF0",1740836105829,0.902,597.86,597.09,0.27089725]
["bitfinex-derivatives","BNBF0:USTF0",1740836105830,0.5019638,597.85,597.09,0.27089725]
["bitfinex-derivatives","BNBF0:USTF0",1740836106031,1.51636689,597.84,597.07,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836106228,1.51636689,597.83,597.08,0.27091004]
["bitfinex-derivatives","BNBF0:USTF0",1740836106432,1.51636689,597.82,597.08,0.27091004]
["bitfinex-derivatives","BNBF0:USTF0",1740836106730,1.51636689,597.81,597.08,0.27091004]
["bitfinex-derivatives","BNBF0:USTF0",1740836106930,0.902,597.86,597.08,0.27091004]
["bitfinex-derivatives","BNBF0:USTF0",1740836107531,0.902,597.86,597.08,0.60587352]
["bitfinex-derivatives","BNBF0:USTF0",1740836107730,0.902,597.86,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1740836107931,0.902,597.86,597.09,0.27061987]
["bitfinex-derivatives","BNBF0:USTF0",1740836108128,1.51597438,597.85,597.09,0.27061987]
["bitfinex-derivatives","BNBF0:USTF0",1740836108329,0.902,597.86,597.09,0.27061987]
["bitfinex-derivatives","BNBF0:USTF0",1740836108330,1.51603196,597.84,597.09,0.27061987]
["bitfinex-derivatives","BNBF0:USTF0",1740836108525,1.51603196,597.83,597.09,0.27061987]
["bitfinex-derivatives","BNBF0:USTF0",1740836108724,1.51604679,597.82,597.09,0.27061987]
["bitfinex-derivatives","BNBF0:USTF0",1740836108929,0.902,597.86,597.09,0.27061987]
["bitfinex-derivatives","BNBF0:USTF0",1740836109127,1.51604668,597.85,597.09,0.27061987]
["bitfinex-derivatives","BNBF0:USTF0",1740836109432,1.51604668,597.84,597.09,0.27061987]
["bitfinex-derivatives","BNBF0:USTF0",1740836109632,1.51604668,597.83,597.09,0.27061987]
["bitfinex-derivatives","BNBF0:USTF0",1740836109834,1.51604668,597.82,597.09,0.27061987]
["bitfinex-derivatives","BNBF0:USTF0",1740836110133,1.51586667,597.81,597.09,0.27061987]
["bitfinex-derivatives","BNBF0:USTF0",1740836110428,0.902,597.86,597.09,0.27061987]
["bitfinex-derivatives","BNBF0:USTF0",1740836110635,1.51580403,597.85,597.09,0.27061987]
["bitfinex-derivatives","BNBF0:USTF0",1740836110832,0.902,597.86,597.09,0.27061987]
["bitfinex-derivatives","BNBF0:USTF0",1740836110833,1.51580403,597.84,597.09,0.27061987]
["bitfinex-derivatives","BNBF0:USTF0",1740836111035,0.902,597.86,597.09,0.27061987]
["bitfinex-derivatives","BNBF0:USTF0",1740836112030,0.902,597.86,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1740836112232,0.902,597.86,597.11,0.27061987]
["bitfinex-derivatives","BNBF0:USTF0",1740836114735,0.902,597.86,597.12,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740836114933,0.902,597.86,597.13,0.27061987]
["bitfinex-derivatives","BNBF0:USTF0",1740836115134,0.902,597.86,597.14,0.27050861]
["bitfinex-derivatives","BNBF0:USTF0",1740836115335,0.902,597.86,597.13,0.27050861]
["bitfinex-derivatives","BNBF0:USTF0",1740836115535,0.902,597.86,597.14,0.27050861]
["bitfinex-derivatives","BNBF0:USTF0",1740836115731,0.902,597.86,597.13,0.27050861]
["bitfinex-derivatives","BNBF0:USTF0",1740836117637,0.902,597.86,597.26,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836117835,0.902,597.86,597.27,0.27050861]
["bitfinex-derivatives","BNBF0:USTF0",1740836118630,0.902,597.86,597.28,0.27061955]
["bitfinex-derivatives","BNBF0:USTF0",1740836118836,0.902,597.86,597.29,0.27061955]
["bitfinex-derivatives","BNBF0:USTF0",1740836119137,0.902,597.86,597.3,0.27061955]
["bitfinex-derivatives","BNBF0:USTF0",1740836119331,0.902,597.86,597.27,0.27061955]
["bitfinex-derivatives","BNBF0:USTF0",1740836120735,0.902,597.86,597.13,0.27061955]
["bitfinex-derivatives","BNBF0:USTF0",1740836121038,0.902,597.86,597.12,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740836121039,0.902,597.86,597.14,0.27061955]
["bitfinex-derivatives","BNBF0:USTF0",1740836121239,0.902,597.86,597.13,0.27061955]
["bitfinex-derivatives","BNBF0:USTF0",1740836121435,0.902,597.86,597.14,0.60554938]
["bitfinex-derivatives","BNBF0:USTF0",1740836121633,0.902,597.86,597.15,0.60554377]
["bitfinex-derivatives","BNBF0:USTF0",1740836121837,0.902,597.86,597.16,0.60553816]
["bitfinex-derivatives","BNBF0:USTF0",1740836122039,0.902,597.86,597.17,0.27061955]
["bitfinex-derivatives","BNBF0:USTF0",1740836122238,0.902,597.86,597.17,0.60553255]
["bitfinex-derivatives","BNBF0:USTF0",1740836122539,0.902,597.86,597.18,0.27061955]
["bitfinex-derivatives","BNBF0:USTF0",1740836122739,0.902,597.86,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1740836123039,0.902,597.86,597.2,0.27061955]
["bitfinex-derivatives","BNBF0:USTF0",1740836123334,2.02494318,597.85,597.31,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836123633,2.02494318,597.84,597.31,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836123834,2.02494318,597.83,597.31,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836124039,2.0249575,597.82,597.31,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836124338,2.0249575,597.81,597.31,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836124538,2.0249575,597.8,597.31,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836124734,2.0249575,597.79,597.31,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836124938,2.0249575,597.78,597.31,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836125134,2.0249575,597.77,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1740836125334,2.02498585,597.76,597.22,0.27086239]
["bitfinex-derivatives","BNBF0:USTF0",1740836125536,2.02499104,597.75,597.22,0.27086239]
["bitfinex-derivatives","BNBF0:USTF0",1740836125837,1.52304088,597.74,597.22,0.27086239]
["bitfinex-derivatives","BNBF0:USTF0",1740836126036,1.52304088,597.73,597.23,0.27081819]
["bitfinex-derivatives","BNBF0:USTF0",1740836126236,1.52304088,597.72,597.22,0.27081819]
["bitfinex-derivatives","BNBF0:USTF0",1740836126441,1.52304088,597.71,597.23,0.27081819]
["bitfinex-derivatives","BNBF0:USTF0",1740836126641,1.52304088,597.7,597.24,0.27081819]
["bitfinex-derivatives","BNBF0:USTF0",1740836126940,1.52304088,597.69,597.25,0.27081819]
["bitfinex-derivatives","BNBF0:USTF0",1740836127242,1.52304088,597.68,597.26,0.27081819]
["bitfinex-derivatives","BNBF0:USTF0",1740836127434,0.902,597.86,597.27,0.27081819]
["bitfinex-derivatives","BNBF0:USTF0",1740836127639,2.02747157,597.85,597.22,0.27081819]
["bitfinex-derivatives","BNBF0:USTF0",1740836127834,2.02747157,597.85,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1740836127835,2.02747157,597.84,597.23,0.27081819]
["bitfinex-derivatives","BNBF0:USTF0",1740836128040,2.02747157,597.83,597.22,0.27081819]
["bitfinex-derivatives","BNBF0:USTF0",1740836128236,2.02747157,597.82,597.23,0.27081819]
["bitfinex-derivatives","BNBF0:USTF0",1740836128440,2.02790382,597.81,597.22,0.27081819]
["bitfinex-derivatives","BNBF0:USTF0",1740836128641,2.02790382,597.8,597.23,0.27081819]
["bitfinex-derivatives","BNBF0:USTF0",1740836128836,2.02790382,597.79,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1740836129036,2.02790382,597.78,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836129238,2.02790382,597.77,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836129435,2.02790382,597.76,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836129643,2.02790382,597.75,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836129844,2.02790382,597.74,597.25,0.27091047]
["bitfinex-derivatives","BNBF0:USTF0",1740836130037,0.99877671,597.71,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836130342,0.99877671,597.68,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836130644,0.99877671,597.65,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836130937,0.99877671,597.62,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836131141,2.02790382,597.61,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836131336,2.02790382,597.6,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836131541,2.02790382,597.59,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836131742,2.02790382,597.58,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836131942,2.02790382,597.57,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836132139,2.02790382,597.56,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836132341,2.02790382,597.55,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836132540,2.02790382,597.54,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836132738,2.02790382,597.53,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836132939,2.02790382,597.52,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836133144,1.52594878,597.51,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836133443,1.52594878,597.5,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836133643,0.99877671,597.66,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836133644,1.52594878,597.49,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836133843,1.52594878,597.48,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836134036,1.52594878,597.47,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836134239,1.52594878,597.46,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836134441,1.52594878,597.45,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836134646,1.52594878,597.44,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836134840,0.99877671,597.66,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836135037,2.02608472,597.65,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836135240,2.02608472,597.64,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836135443,2.02608472,597.63,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836135643,2.02608472,597.62,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836135837,2.02608472,597.61,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836136040,2.02608472,597.6,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836136245,0.99877671,597.54,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836136438,2.02608472,597.53,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836136642,2.02608472,597.52,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836136845,2.02608472,597.51,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836137045,2.02608472,597.5,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836137346,2.02608472,597.49,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836137546,2.02608472,597.48,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836137742,2.02608472,597.47,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836137946,2.02608472,597.46,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836138147,2.02608472,597.45,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836138347,2.02608472,597.44,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836138544,2.02608472,597.43,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836138747,2.02608472,597.42,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836138947,2.02608472,597.41,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836139248,1.52393884,597.4,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836139547,2.02395945,597.39,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836139747,2.02395945,597.38,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836139944,1.52166917,597.37,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836140148,0.761,597.41,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836140149,2.02398398,597.36,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836140349,2.02398398,597.35,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836140550,2.02398398,597.34,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836140850,2.02398398,597.33,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836141050,2.02398398,597.32,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836141245,2.02398398,597.31,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836141442,0.99611824,597.4,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836141443,2.02398398,597.3,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836141648,2.02398398,597.29,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836141847,2.02398398,597.28,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836142044,2.02398398,597.27,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836142249,2.02398398,597.26,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836142446,2.02398398,597.25,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836144652,2.02045122,597.25,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836146053,3.01424841,597.25,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836146255,3.01330562,597.25,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836146456,3.01331401,597.25,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836147257,2.02045122,597.25,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836150564,3.01331401,597.25,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836150761,2.02045122,597.25,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836152257,2.01561702,597.25,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836156467,1.51313129,597.25,597.24,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1740836158065,1.51313129,597.25,596.23,1.74878766]
["bitfinex-derivatives","BNBF0:USTF0",1740836158266,1.51074677,597.24,596.24,0.27171761]
["bitfinex-derivatives","BNBF0:USTF0",1740836158466,1.51074677,597.23,596.24,0.27171761]
["bitfinex-derivatives","BNBF0:USTF0",1740836158670,2.01313277,597.22,596.25,0.27175398]
["bitfinex-derivatives","BNBF0:USTF0",1740836158869,2.01313277,597.21,596.24,0.27175398]
["bitfinex-derivatives","BNBF0:USTF0",1740836159062,2.01313277,597.2,596.25,0.27175398]
["bitfinex-derivatives","BNBF0:USTF0",1740836159368,1.51074677,597.19,596.26,0.60717812]
["bitfinex-derivatives","BNBF0:USTF0",1740836159563,0.98901038,597.34,595.77,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836159564,1.51074677,597.18,596.27,0.60717249]
["bitfinex-derivatives","BNBF0:USTF0",1740836159765,1.51074677,597.17,596.28,0.60716687]
["bitfinex-derivatives","BNBF0:USTF0",1740836159963,1.51074677,597.16,596.29,0.60716124]
["bitfinex-derivatives","BNBF0:USTF0",1740836160167,0.761,597.41,596.3,0.60715562]
["bitfinex-derivatives","BNBF0:USTF0",1740836160168,1.51074677,597.15,596.3,0.60715562]
["bitfinex-derivatives","BNBF0:USTF0",1740836160368,1.51074677,597.14,596.3,0.60715562]
["bitfinex-derivatives","BNBF0:USTF0",1740836160564,1.51074677,597.13,596.31,0.27175398]
["bitfinex-derivatives","BNBF0:USTF0",1740836160770,0.98901038,597.34,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1740836160968,3.00207033,597.33,596.33,0.27175398]
["bitfinex-derivatives","BNBF0:USTF0",1740836161169,2.01305995,597.32,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740836161368,3.00207033,597.31,596.35,0.27175398]
["bitfinex-derivatives","BNBF0:USTF0",1740836161569,2.01305995,597.3,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740836161769,2.01305995,597.29,596.36,0.27185963]
["bitfinex-derivatives","BNBF0:USTF0",1740836161970,2.01305995,597.28,596.37,0.27185963]
["bitfinex-derivatives","BNBF0:USTF0",1740836162165,2.01305995,597.27,596.35,0.27185963]
["bitfinex-derivatives","BNBF0:USTF0",1740836162364,2.01305995,597.26,596.35,0.27185963]
["bitfinex-derivatives","BNBF0:USTF0",1740836162570,2.01305995,597.25,596.35,0.27185963]
["bitfinex-derivatives","BNBF0:USTF0",1740836162770,2.01305995,597.24,596.35,0.27185963]
["bitfinex-derivatives","BNBF0:USTF0",1740836163066,2.01305995,597.23,596.35,0.27185963]
["bitfinex-derivatives","BNBF0:USTF0",1740836163271,2.01305995,597.22,596.35,0.27185963]
["bitfinex-derivatives","BNBF0:USTF0",1740836163472,2.01305995,597.21,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740836163671,2.01305995,597.2,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836163872,2.01305995,597.19,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836164171,2.01305995,597.18,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836164368,2.01305995,597.17,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836164566,2.01305995,597.16,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836164867,2.01305995,597.15,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836165070,1.5106263,597.14,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836165273,1.5106263,597.13,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836165472,1.5106263,597.12,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836165673,1.5106263,597.11,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836165866,1.5106263,597.1,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836166070,1.5106263,597.09,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836166271,1.5106263,597.08,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836166474,1.5106263,597.07,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836166672,0.50252626,597.24,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836166873,2.01194159,597.23,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836167069,2.01194159,597.22,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836167273,2.01194159,597.21,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836167473,2.01194159,597.2,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836167674,2.01194159,597.19,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836167975,2.01194159,597.18,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836168169,2.01187772,597.17,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836168373,1.50936811,597.16,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836168570,1.50936811,597.15,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836168871,1.50936811,597.14,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836169078,1.50936811,597.13,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836169270,1.50015562,597.12,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836169468,0.50250927,597.29,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836169673,0.50250927,597.28,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836169872,0.50250927,597.27,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836170073,0.50250927,597.26,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836170276,0.50250927,597.25,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836170472,0.50250927,597.24,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836170673,0.50250927,597.23,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836170878,0.50250927,597.22,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836171078,0.50250927,597.21,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836171280,0.761,597.41,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836171281,0.50250927,597.2,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836171579,0.50250927,597.19,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836171777,0.50250927,597.18,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836172078,0.50250927,597.17,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836172275,0.50250927,597.16,596.35,0.27195555]
["bitfinex-derivatives","BNBF0:USTF0",1740836172474,0.50251731,597.15,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740836172678,0.98815818,597.3,596.35,0.27159102]
["bitfinex-derivatives","BNBF0:USTF0",1740836172879,0.50252075,597.29,596.35,0.27159102]
["bitfinex-derivatives","BNBF0:USTF0",1740836173073,0.50252075,597.28,596.35,0.27159102]
["bitfinex-derivatives","BNBF0:USTF0",1740836173275,0.50252075,597.27,596.35,0.27159102]
["bitfinex-derivatives","BNBF0:USTF0",1740836173477,0.50251841,597.26,596.35,0.2618868]
["bitfinex-derivatives","BNBF0:USTF0",1740836173679,0.50251841,597.25,596.35,0.2618868]
["bitfinex-derivatives","BNBF0:USTF0",1740836173880,0.50251841,597.24,596.35,0.2618868]
["bitfinex-derivatives","BNBF0:USTF0",1740836174079,0.50251841,597.23,596.35,0.2618868]
["bitfinex-derivatives","BNBF0:USTF0",1740836174277,0.50251841,597.22,596.35,0.2618868]
["bitfinex-derivatives","BNBF0:USTF0",1740836174482,0.50251841,597.21,596.36,0.27154192]
["bitfinex-derivatives","BNBF0:USTF0",1740836174679,0.50251841,597.21,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740836174680,0.50251841,597.2,596.37,0.27154192]
["bitfinex-derivatives","BNBF0:USTF0",1740836174877,0.50251841,597.19,596.35,0.27154192]
["bitfinex-derivatives","BNBF0:USTF0",1740836175077,0.50251841,597.18,596.35,0.27154192]
["bitfinex-derivatives","BNBF0:USTF0",1740836175277,0.50251841,597.17,596.35,0.27154192]
["bitfinex-derivatives","BNBF0:USTF0",1740836175582,0.50251841,597.16,596.35,0.27154192]
["bitfinex-derivatives","BNBF0:USTF0",1740836175881,0.761,597.41,596.35,0.27154192]
["bitfinex-derivatives","BNBF0:USTF0",1740836175882,0.98857659,597.3,596.35,0.27154192]
["bitfinex-derivatives","BNBF0:USTF0",1740836176078,0.50251498,597.29,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740836176278,0.50251498,597.28,596.35,0.27143248]
["bitfinex-derivatives","BNBF0:USTF0",1740836176476,0.50251498,597.27,596.35,0.27143248]
["bitfinex-derivatives","BNBF0:USTF0",1740836176675,0.50251498,597.26,596.36,0.2714392]
["bitfinex-derivatives","BNBF0:USTF0",1740836176983,0.50251498,597.25,596.37,0.2714392]
["bitfinex-derivatives","BNBF0:USTF0",1740836177284,0.50251498,597.24,596.38,0.2714392]
["bitfinex-derivatives","BNBF0:USTF0",1740836177481,0.50251498,597.23,596.39,0.2714392]
["bitfinex-derivatives","BNBF0:USTF0",1740836177679,0.50251498,597.22,596.4,0.2714392]
["bitfinex-derivatives","BNBF0:USTF0",1740836177886,0.761,597.41,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740836177887,0.50251498,597.21,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740836178184,0.50251498,597.2,596.35,0.27149522]
["bitfinex-derivatives","BNBF0:USTF0",1740836178380,0.50251498,597.19,596.35,0.27149522]
["bitfinex-derivatives","BNBF0:USTF0",1740836178576,0.50251498,597.18,596.35,0.27149522]
["bitfinex-derivatives","BNBF0:USTF0",1740836178783,0.50251498,597.17,596.35,0.27149522]
["bitfinex-derivatives","BNBF0:USTF0",1740836179083,0.50251498,597.16,596.35,0.27149522]
["bitfinex-derivatives","BNBF0:USTF0",1740836179283,2.01564556,597.15,596.35,0.27149522]
["bitfinex-derivatives","BNBF0:USTF0",1740836179483,2.01564556,597.14,596.35,0.27149522]
["bitfinex-derivatives","BNBF0:USTF0",1740836179685,1.51313058,597.13,596.35,0.27149522]
["bitfinex-derivatives","BNBF0:USTF0",1740836179880,1.51313058,597.12,596.35,0.27149522]
["bitfinex-derivatives","BNBF0:USTF0",1740836180085,1.51313058,597.11,596.35,0.27149522]
["bitfinex-derivatives","BNBF0:USTF0",1740836180278,1.51313058,597.1,596.35,0.27149522]
["bitfinex-derivatives","BNBF0:USTF0",1740836180483,1.51313058,597.09,596.35,0.27149522]
["bitfinex-derivatives","BNBF0:USTF0",1740836180684,1.51313058,597.08,596.35,0.27149522]
["bitfinex-derivatives","BNBF0:USTF0",1740836180982,1.51313058,597.07,596.35,0.27149522]
["bitfinex-derivatives","BNBF0:USTF0",1740836181181,0.50253038,597.23,596.35,0.27149522]
["bitfinex-derivatives","BNBF0:USTF0",1740836181381,2.0175004,597.22,596.35,0.27149522]
["bitfinex-derivatives","BNBF0:USTF0",1740836181584,2.0175004,597.21,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836181780,2.0175004,597.2,596.37,0.27149522]
["bitfinex-derivatives","BNBF0:USTF0",1740836182083,2.0175004,597.19,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836182285,2.0175004,597.18,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836182487,2.0175004,597.17,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836182688,2.0175004,597.16,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836182885,0.98857659,597.05,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836183188,0.98857659,596.8,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836183388,0.98857659,596.76,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836183583,0.98857659,596.74,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836183786,3.00607699,596.73,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836183981,3.00607699,596.72,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836184188,2.0175004,596.71,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836184388,3.00607699,596.7,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836184684,0.33498031,597.05,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836184685,2.0175004,596.69,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836184888,2.0175004,596.68,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836185088,2.0175004,596.67,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836185384,2.01994783,596.66,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836185589,2.01994783,596.65,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836185888,0.99349958,597.02,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836186089,2.01965331,597.01,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836186391,2.01965331,597.0,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836186589,2.01965331,596.99,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836186790,2.01965331,596.98,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836187090,2.01965331,596.97,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836187287,2.01965331,596.96,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836187484,0.99349958,596.98,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836187485,2.01965331,596.95,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836187688,3.01315289,596.94,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836187984,0.99349958,596.92,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836188190,2.01965331,596.91,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836188390,2.01965331,596.9,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836188690,2.01965331,596.89,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836188984,0.99349958,596.91,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836188985,2.01965331,596.88,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836189191,2.01965331,596.87,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836189388,2.01965331,596.86,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836189689,2.01965331,596.85,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836189890,2.01965331,596.84,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836190190,2.01965331,596.83,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836190390,2.01965331,596.82,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836190690,2.01965331,596.81,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836190890,0.99349958,596.89,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836190891,2.01965331,596.8,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836191190,2.01965331,596.79,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836191389,2.01965331,596.78,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836191589,2.01965331,596.77,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836191789,2.01965331,596.76,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836192089,2.01965331,596.75,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836192390,0.99349958,596.6,596.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740836192685,2.01965331,596.59,595.3,1.75131789]
["bitfinex-derivatives","BNBF0:USTF0",1740836192889,0.99349958,596.61,595.3,1.75131789]
["bitfinex-derivatives","BNBF0:USTF0",1740836192890,2.01965331,596.58,595.31,0.60860643]
["bitfinex-derivatives","BNBF0:USTF0",1740836193085,2.01965331,596.57,595.32,0.60860079]
["bitfinex-derivatives","BNBF0:USTF0",1740836193289,2.01960924,596.56,595.33,0.27264702]
["bitfinex-derivatives","BNBF0:USTF0",1740836193588,0.99323885,596.53,595.33,0.27264702]
["bitfinex-derivatives","BNBF0:USTF0",1740836193790,2.01960924,596.52,595.33,0.27264702]
["bitfinex-derivatives","BNBF0:USTF0",1740836194091,3.01284809,596.51,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740836194293,0.99323885,596.47,595.35,0.27270082]
["bitfinex-derivatives","BNBF0:USTF0",1740836194483,2.01960924,596.46,595.35,0.27270082]
["bitfinex-derivatives","BNBF0:USTF0",1740836194685,2.01960924,596.45,595.35,0.27270082]
["bitfinex-derivatives","BNBF0:USTF0",1740836194885,2.01960924,596.44,595.35,0.27270082]
["bitfinex-derivatives","BNBF0:USTF0",1740836195089,2.01960924,596.43,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740836195287,2.01960924,596.42,595.37,0.27270082]
["bitfinex-derivatives","BNBF0:USTF0",1740836195494,2.01960924,596.41,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740836195791,2.01960924,596.4,595.39,0.27270082]
["bitfinex-derivatives","BNBF0:USTF0",1740836195986,2.01960924,596.39,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740836196191,2.01960924,596.38,595.41,0.2726825]
["bitfinex-derivatives","BNBF0:USTF0",1740836196391,2.01960924,596.37,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1740836196594,2.01960924,596.36,595.43,0.2726825]
["bitfinex-derivatives","BNBF0:USTF0",1740836196887,1.51642782,596.35,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836197092,1.51642782,596.34,595.45,0.2726825]
["bitfinex-derivatives","BNBF0:USTF0",1740836197292,1.51642782,596.33,595.45,0.2726825]
["bitfinex-derivatives","BNBF0:USTF0",1740836197488,1.51642782,596.32,595.45,0.2726825]
["bitfinex-derivatives","BNBF0:USTF0",1740836197693,1.51642782,596.31,595.45,0.2726825]
["bitfinex-derivatives","BNBF0:USTF0",1740836197892,1.51642782,596.3,595.45,0.2726825]
["bitfinex-derivatives","BNBF0:USTF0",1740836198087,1.51642782,596.29,595.45,0.2726825]
["bitfinex-derivatives","BNBF0:USTF0",1740836198285,1.51642782,596.28,595.45,0.2726825]
["bitfinex-derivatives","BNBF0:USTF0",1740836198487,1.51642782,596.27,595.45,0.2726825]
["bitfinex-derivatives","BNBF0:USTF0",1740836198691,1.51642782,596.26,595.45,0.2726825]
["bitfinex-derivatives","BNBF0:USTF0",1740836198993,2.0149273,596.25,595.45,0.2726825]
["bitfinex-derivatives","BNBF0:USTF0",1740836199188,2.0149273,596.24,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836199389,2.0149273,596.23,595.45,0.27298516]
["bitfinex-derivatives","BNBF0:USTF0",1740836199588,2.0149273,596.22,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836199794,2.0149273,596.21,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836200095,0.789,596.4,595.45,0.2731131]
["bitfinex-derivatives","BNBF0:USTF0",1740836200096,0.99323885,596.18,595.45,0.2731131]
["bitfinex-derivatives","BNBF0:USTF0",1740836200393,0.99323885,596.15,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836200690,2.0149273,596.14,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836200894,2.0149273,596.13,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836201095,2.0149273,596.12,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836201294,2.0149273,596.11,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836201489,2.0149273,596.1,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836201695,2.0149273,596.09,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836201894,2.0149273,596.08,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836202095,2.0149273,596.07,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836202397,1.51173543,596.06,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836202597,1.51173543,596.05,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836202791,1.51173543,596.04,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836202993,1.51173543,596.03,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836203195,1.50737706,596.02,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836203391,1.50737706,596.01,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836203595,0.50346298,596.1,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836203790,1.50628474,596.09,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836203992,1.50628474,596.08,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836204196,1.50628474,596.07,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836204396,1.50628474,596.06,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836204597,1.50628474,596.05,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836204897,1.50628474,596.04,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836205098,1.50541474,596.03,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836205397,1.50541474,596.02,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836205596,1.50541474,596.01,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836205792,1.50541474,596.0,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836205997,1.50541474,595.99,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836206298,0.50349647,596.12,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836206495,2.00690197,596.11,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836206696,0.98615749,596.23,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836206697,2.00690197,596.1,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836206896,1.5034055,596.09,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836207092,0.789,596.4,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836207093,1.50308188,596.21,595.45,0.27308119]
["bitfinex-derivatives","BNBF0:USTF0",1740836207401,0.5032845,596.39,595.45,0.60896161]
["bitfinex-derivatives","BNBF0:USTF0",1740836207599,1.50214807,596.38,595.46,0.60895597]
["bitfinex-derivatives","BNBF0:USTF0",1740836207792,1.50214807,596.37,595.47,0.60895033]
["bitfinex-derivatives","BNBF0:USTF0",1740836207996,1.50214807,596.36,595.48,0.60894469]
["bitfinex-derivatives","BNBF0:USTF0",1740836208194,0.789,596.4,595.49,0.60893905]
["bitfinex-derivatives","BNBF0:USTF0",1740836208399,2.00537869,596.39,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740836208695,2.00537869,596.38,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740836208901,2.00537869,596.37,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740836209100,2.00593691,596.36,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740836209302,2.00593691,596.35,595.5,0.27303161]
["bitfinex-derivatives","BNBF0:USTF0",1740836209501,2.00593691,596.34,595.5,0.27303161]
["bitfinex-derivatives","BNBF0:USTF0",1740836209698,2.00593691,596.33,595.5,0.60888383]
["bitfinex-derivatives","BNBF0:USTF0",1740836209895,2.00593691,596.32,595.51,0.27303161]
["bitfinex-derivatives","BNBF0:USTF0",1740836210101,2.00593691,596.31,595.51,0.27303161]
["bitfinex-derivatives","BNBF0:USTF0",1740836210401,0.789,596.4,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740836210402,2.00593691,596.3,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740836210595,2.00593691,596.29,595.51,0.2730375]
["bitfinex-derivatives","BNBF0:USTF0",1740836210799,2.00593691,596.28,595.51,0.2730375]
["bitfinex-derivatives","BNBF0:USTF0",1740836210999,2.00593691,596.27,595.51,0.2730375]
["bitfinex-derivatives","BNBF0:USTF0",1740836211301,2.00593691,596.26,595.52,0.27298552]
["bitfinex-derivatives","BNBF0:USTF0",1740836211502,2.00593691,596.25,595.51,0.27298552]
["bitfinex-derivatives","BNBF0:USTF0",1740836211702,2.00593691,596.24,595.51,0.27298552]
["bitfinex-derivatives","BNBF0:USTF0",1740836211901,2.00593691,596.23,595.51,0.27298552]
["bitfinex-derivatives","BNBF0:USTF0",1740836212105,1.50256865,596.22,595.51,0.27298552]
["bitfinex-derivatives","BNBF0:USTF0",1740836212399,1.50256865,596.21,595.51,0.27298552]
["bitfinex-derivatives","BNBF0:USTF0",1740836212596,1.50256865,596.2,595.51,0.27298552]
["bitfinex-derivatives","BNBF0:USTF0",1740836212797,1.50256865,596.19,595.51,0.27298552]
["bitfinex-derivatives","BNBF0:USTF0",1740836213001,1.50146228,596.18,595.51,0.27298552]
["bitfinex-derivatives","BNBF0:USTF0",1740836213202,1.50146228,596.17,595.51,0.27298552]
["bitfinex-derivatives","BNBF0:USTF0",1740836213398,1.50146228,596.16,595.51,0.27298552]
["bitfinex-derivatives","BNBF0:USTF0",1740836213703,1.5014397,596.15,595.51,0.27298552]
["bitfinex-derivatives","BNBF0:USTF0",1740836213901,0.50327883,596.33,595.51,0.27298552]
["bitfinex-derivatives","BNBF0:USTF0",1740836214102,2.00471348,596.32,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740836214299,2.00471348,596.31,595.51,0.27294331]
["bitfinex-derivatives","BNBF0:USTF0",1740836214498,2.98818955,596.3,595.51,0.27294331]
["bitfinex-derivatives","BNBF0:USTF0",1740836214698,0.98347607,596.22,595.51,0.27294331]
["bitfinex-derivatives","BNBF0:USTF0",1740836214900,2.98818955,596.21,595.51,0.27294331]
["bitfinex-derivatives","BNBF0:USTF0",1740836215098,2.00471348,596.2,595.51,0.27294331]
["bitfinex-derivatives","BNBF0:USTF0",1740836215301,2.00471348,596.19,595.51,0.27294331]
["bitfinex-derivatives","BNBF0:USTF0",1740836215502,2.00471348,596.18,595.51,0.27294331]
["bitfinex-derivatives","BNBF0:USTF0",1740836215702,2.00471348,596.17,595.51,0.27294331]
["bitfinex-derivatives","BNBF0:USTF0",1740836215904,2.00471348,596.16,595.51,0.27294331]
["bitfinex-derivatives","BNBF0:USTF0",1740836216105,2.00471348,596.15,595.51,0.27294331]
["bitfinex-derivatives","BNBF0:USTF0",1740836216297,2.00471348,596.14,595.51,0.27294331]
["bitfinex-derivatives","BNBF0:USTF0",1740836216500,2.00471348,596.13,595.51,0.27294331]
["bitfinex-derivatives","BNBF0:USTF0",1740836216800,2.00471348,596.12,595.52,0.27311517]
["bitfinex-derivatives","BNBF0:USTF0",1740836217006,2.00471348,596.11,595.51,0.27311517]
["bitfinex-derivatives","BNBF0:USTF0",1740836217207,1.50143465,596.1,595.51,0.27311517]
["bitfinex-derivatives","BNBF0:USTF0",1740836217406,1.50143465,596.09,595.51,0.27311517]
["bitfinex-derivatives","BNBF0:USTF0",1740836217607,1.50143465,596.08,595.51,0.27311517]
["bitfinex-derivatives","BNBF0:USTF0",1740836217808,0.50338372,596.23,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740836218004,2.0049978,596.22,595.51,0.27309582]
["bitfinex-derivatives","BNBF0:USTF0",1740836218209,2.0049978,596.21,595.51,0.27309582]
["bitfinex-derivatives","BNBF0:USTF0",1740836218408,2.0049978,596.2,595.51,0.27309582]
["bitfinex-derivatives","BNBF0:USTF0",1740836218709,2.0049978,596.19,595.51,0.27309582]
["bitfinex-derivatives","BNBF0:USTF0",1740836218908,2.0049978,596.18,595.51,0.27309582]
["bitfinex-derivatives","BNBF0:USTF0",1740836219110,2.0049978,596.17,595.51,0.27309582]
["bitfinex-derivatives","BNBF0:USTF0",1740836219304,2.0049978,596.16,595.51,0.27309582]
["bitfinex-derivatives","BNBF0:USTF0",1740836219507,1.50161408,596.15,595.51,0.27309582]
["bitfinex-derivatives","BNBF0:USTF0",1740836219711,1.50161408,596.14,595.51,0.27309582]
["bitfinex-derivatives","BNBF0:USTF0",1740836220010,0.789,596.4,595.51,0.27309582]
["bitfinex-derivatives","BNBF0:USTF0",1740836220011,0.50333069,596.29,595.51,0.27309582]
["bitfinex-derivatives","BNBF0:USTF0",1740836220309,2.0052964,596.28,595.51,0.27309582]
["bitfinex-derivatives","BNBF0:USTF0",1740836220507,2.0052964,596.27,595.51,0.27309582]
["bitfinex-derivatives","BNBF0:USTF0",1740836220707,1.50196571,596.26,595.51,0.27309582]
["bitfinex-derivatives","BNBF0:USTF0",1740836220903,0.789,596.4,595.51,0.27309582]
["bitfinex-derivatives","BNBF0:USTF0",1740836220904,1.50196571,596.25,595.51,0.27309582]
["bitfinex-derivatives","BNBF0:USTF0",1740836221207,0.50323895,596.38,595.52,0.27282004]
["bitfinex-derivatives","BNBF0:USTF0",1740836221403,1.50170549,596.37,595.52,0.60866098]
["bitfinex-derivatives","BNBF0:USTF0",1740836221609,1.50170549,596.36,595.53,0.60865534]
["bitfinex-derivatives","BNBF0:USTF0",1740836221805,1.50170549,596.35,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740836222008,1.50170549,596.34,595.55,0.27282004]
["bitfinex-derivatives","BNBF0:USTF0",1740836222305,1.50232239,596.33,595.55,0.27282004]
["bitfinex-derivatives","BNBF0:USTF0",1740836222511,0.789,596.4,595.55,0.27282004]
["bitfinex-derivatives","BNBF0:USTF0",1740836222707,1.502551,596.39,595.55,0.27282004]
["bitfinex-derivatives","BNBF0:USTF0",1740836222910,1.502551,596.38,595.55,0.27282004]
["bitfinex-derivatives","BNBF0:USTF0",1740836223109,1.502551,596.37,595.55,0.27282004]
["bitfinex-derivatives","BNBF0:USTF0",1740836223304,0.789,596.4,595.55,0.27282004]
["bitfinex-derivatives","BNBF0:USTF0",1740836223305,1.502551,596.36,595.55,0.27282004]
["bitfinex-derivatives","BNBF0:USTF0",1740836223511,1.502551,596.35,595.55,0.27282004]
["bitfinex-derivatives","BNBF0:USTF0",1740836223811,1.502551,596.34,595.55,0.27282004]
["bitfinex-derivatives","BNBF0:USTF0",1740836224010,0.789,596.4,595.55,0.27282004]
["bitfinex-derivatives","BNBF0:USTF0",1740836224212,1.50304424,596.39,595.55,0.27282004]
["bitfinex-derivatives","BNBF0:USTF0",1740836224407,1.50304424,596.38,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740836224711,1.50304424,596.37,595.55,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836224913,1.50304424,596.36,595.55,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836225106,1.50304424,596.35,595.55,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836225308,1.50304424,596.34,595.55,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836225507,1.50304424,596.33,595.55,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836225710,1.50304424,596.32,595.55,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836226007,1.50304424,596.31,595.55,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836226213,0.789,596.4,595.55,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836226413,2.00741627,596.39,595.55,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836226614,1.50427402,596.38,595.55,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836226809,0.789,596.4,595.55,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836226810,1.50427402,596.37,595.55,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836227010,1.50427402,596.36,595.55,0.98271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836227207,1.50427402,596.35,595.56,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836227413,1.50427402,596.34,595.56,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836227615,2.00743935,596.33,595.56,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836227812,2.00743935,596.32,595.56,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836228009,2.00743935,596.31,595.56,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836228213,1.50427402,596.3,595.56,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836228508,1.50427402,596.29,595.56,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836228716,1.50427402,596.28,595.56,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836228915,1.50427402,596.27,595.56,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836229116,2.00754035,596.26,595.56,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836229313,2.00754035,596.25,595.56,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836229517,2.00754035,596.24,595.56,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836229718,2.00754035,596.23,595.56,0.27271928]
["bitfinex-derivatives","BNBF0:USTF0",1740836229917,2.00754001,596.22,595.57,0.27293008]
["bitfinex-derivatives","BNBF0:USTF0",1740836230119,2.00756146,596.21,595.56,0.27293008]
["bitfinex-derivatives","BNBF0:USTF0",1740836230320,1.50717509,596.2,595.57,0.27293008]
["bitfinex-derivatives","BNBF0:USTF0",1740836230617,1.50717509,596.19,595.58,0.27293008]
["bitfinex-derivatives","BNBF0:USTF0",1740836230818,2.01050306,596.18,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836231019,0.789,596.4,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836231020,2.01050306,596.17,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836231213,2.01050306,596.16,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836231417,2.01050306,596.15,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836231618,2.01050306,596.14,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836231918,2.01050306,596.13,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836232119,2.01050306,596.12,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836232318,2.01050306,596.11,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836232517,2.01050306,596.1,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836232714,2.01050306,596.09,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836232920,2.01050306,596.08,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836233220,0.789,596.4,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836233221,2.01050306,596.07,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836233420,2.99772502,596.06,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836233622,2.99772502,596.05,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836233920,2.99772502,596.04,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836234121,2.01050306,596.03,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836234316,2.01413048,596.02,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836234622,0.98956477,596.0,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836234815,2.01413048,595.99,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836235021,2.01413048,595.98,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836235221,2.01413048,595.97,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836235516,2.01413048,595.96,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836235720,0.98956477,595.92,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836235916,3.00369525,595.91,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836236116,2.01413048,595.9,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836236316,2.01413048,595.89,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836236520,0.98956477,595.85,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836236719,3.00369525,595.84,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836236918,2.01413048,595.83,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836237222,2.01413048,595.82,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836237522,2.01413048,595.81,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836237723,2.01413048,595.8,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836238021,0.33535102,596.39,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836238022,2.01413048,595.79,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836238322,2.01413048,595.78,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836238522,2.01413048,595.77,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836238723,2.01413048,595.76,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836238922,2.01413048,595.75,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836239121,0.33535102,596.39,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836239122,2.01413048,595.74,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836239323,2.01413048,595.73,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836239624,2.01413048,595.72,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836239824,1.51058404,595.71,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836240122,1.51058404,595.7,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836240322,1.51058404,595.69,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836240523,1.51058404,595.68,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836240721,1.51058404,595.67,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836240916,0.50369425,595.84,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836241120,2.0186539,595.83,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836241317,2.0186539,595.82,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836241521,2.0186539,595.81,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836241717,2.0186539,595.8,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836241923,2.0186539,595.79,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836242119,2.0186539,595.78,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836242319,2.0186539,595.77,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836242521,2.0186539,595.76,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836242726,2.0186539,595.75,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836242921,2.0186539,595.74,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836243128,1.51495965,595.73,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836243324,1.51495965,595.72,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836243524,1.51495965,595.71,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836243822,1.51686399,595.87,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836244022,1.51686399,595.86,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836244226,1.51686399,595.85,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836244421,1.51686399,595.84,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836244626,1.184,595.86,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836244928,1.51695641,595.85,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836245127,1.184,595.86,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836246823,1.51763743,595.85,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836247129,1.184,595.86,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836247324,1.51812812,595.85,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836247522,1.184,595.86,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836248424,1.51861089,595.85,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836248627,1.184,595.86,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836248828,1.51866953,595.85,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836249127,1.184,595.86,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836249328,1.51905198,595.85,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836249628,1.51905198,595.84,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836249830,1.184,595.86,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836250128,1.51914941,595.85,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836250332,1.51914941,595.84,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836250533,1.51914941,595.83,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836250733,1.51914941,595.82,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836250932,1.184,595.86,595.55,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1740836252325,1.184,595.86,595.56,0.27311804]
["bitfinex-derivatives","BNBF0:USTF0",1740836252832,1.184,595.86,594.64,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836253128,1.184,595.86,594.95,1.75273655]
["bitfinex-derivatives","BNBF0:USTF0",1740836253329,1.184,595.86,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740836253529,1.184,595.86,594.98,0.27309728]
["bitfinex-derivatives","BNBF0:USTF0",1740836253731,1.184,595.86,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1740836253926,1.184,595.86,595.01,0.27309728]
["bitfinex-derivatives","BNBF0:USTF0",1740836254130,1.184,595.86,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740836254325,1.184,595.86,595.04,0.27309728]
["bitfinex-derivatives","BNBF0:USTF0",1740836254527,1.184,595.86,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1740836254732,1.184,595.86,595.07,0.27309728]
["bitfinex-derivatives","BNBF0:USTF0",1740836254931,1.184,595.86,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1740836255133,1.184,595.86,595.09,0.27309728]
["bitfinex-derivatives","BNBF0:USTF0",1740836255329,1.184,595.86,595.1,0.27313457]
["bitfinex-derivatives","BNBF0:USTF0",1740836255525,1.184,595.86,595.11,0.27313457]
["bitfinex-derivatives","BNBF0:USTF0",1740836255730,1.184,595.86,595.12,0.27313457]
["bitfinex-derivatives","BNBF0:USTF0",1740836255932,1.184,595.86,595.13,0.60919559]
["bitfinex-derivatives","BNBF0:USTF0",1740836256130,1.184,595.86,595.14,0.60918995]
["bitfinex-derivatives","BNBF0:USTF0",1740836256332,1.184,595.86,595.15,0.6091843]
["bitfinex-derivatives","BNBF0:USTF0",1740836256626,1.184,595.86,595.12,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1740836256627,1.184,595.86,595.16,0.60917865]
["bitfinex-derivatives","BNBF0:USTF0",1740836256828,1.184,595.86,595.17,0.60917301]
["bitfinex-derivatives","BNBF0:USTF0",1740836257132,1.184,595.86,595.18,0.60916736]
["bitfinex-derivatives","BNBF0:USTF0",1740836257332,1.184,595.86,595.19,0.60916172]
["bitfinex-derivatives","BNBF0:USTF0",1740836257632,1.184,595.86,595.2,0.60915607]
["bitfinex-derivatives","BNBF0:USTF0",1740836257829,1.184,595.86,595.21,0.60915042]
["bitfinex-derivatives","BNBF0:USTF0",1740836258035,1.184,595.86,595.22,0.27313457]
["bitfinex-derivatives","BNBF0:USTF0",1740836258836,1.184,595.86,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740836259136,1.184,595.86,595.24,0.27317164]
["bitfinex-derivatives","BNBF0:USTF0",1740836259337,1.184,595.86,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1740836259537,1.184,595.86,595.26,0.27317164]
["bitfinex-derivatives","BNBF0:USTF0",1740836259729,1.184,595.86,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1740836259934,1.184,595.86,595.28,0.27317164]
["bitfinex-derivatives","BNBF0:USTF0",1740836264332,1.184,595.86,595.29,0.27331696]
["bitfinex-derivatives","BNBF0:USTF0",1740836264638,1.184,595.86,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1740836264639,1.184,595.86,595.3,0.27331696]
["bitfinex-derivatives","BNBF0:USTF0",1740836264830,1.184,595.86,595.28,0.27331696]
["bitfinex-derivatives","BNBF0:USTF0",1740836265033,1.184,595.86,595.29,0.27331696]
["bitfinex-derivatives","BNBF0:USTF0",1740836265236,1.184,595.86,595.28,0.27331696]
["bitfinex-derivatives","BNBF0:USTF0",1740836265438,1.184,595.86,595.29,0.27331696]
["bitfinex-derivatives","BNBF0:USTF0",1740836265638,1.184,595.86,595.3,0.27331696]
["bitfinex-derivatives","BNBF0:USTF0",1740836265937,1.184,595.86,595.31,0.27331696]
["bitfinex-derivatives","BNBF0:USTF0",1740836266141,1.184,595.86,595.32,0.27331696]
["bitfinex-derivatives","BNBF0:USTF0",1740836266338,1.184,595.86,595.33,0.27341415]
["bitfinex-derivatives","BNBF0:USTF0",1740836266638,1.184,595.86,595.34,0.27341415]
["bitfinex-derivatives","BNBF0:USTF0",1740836266934,1.184,595.86,595.35,0.27341415]
["bitfinex-derivatives","BNBF0:USTF0",1740836267131,1.184,595.86,595.28,0.27341415]
["bitfinex-derivatives","BNBF0:USTF0",1740836267331,1.184,595.86,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1740836267332,1.184,595.86,595.29,0.27341415]
["bitfinex-derivatives","BNBF0:USTF0",1740836267633,1.184,595.86,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1740836267634,1.184,595.86,595.3,0.27341415]
["bitfinex-derivatives","BNBF0:USTF0",1740836267837,1.184,595.86,595.28,0.27341415]
["bitfinex-derivatives","BNBF0:USTF0",1740836268037,1.184,595.86,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1740836268038,1.184,595.86,595.29,0.27341793]
["bitfinex-derivatives","BNBF0:USTF0",1740836268241,1.184,595.86,595.3,0.27341793]
["bitfinex-derivatives","BNBF0:USTF0",1740836268640,1.184,595.86,595.31,0.27341793]
["bitfinex-derivatives","BNBF0:USTF0",1740836268839,1.184,595.86,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1740836268840,1.184,595.86,595.32,0.27341793]
["bitfinex-derivatives","BNBF0:USTF0",1740836269035,1.184,595.86,595.33,0.27341793]
["bitfinex-derivatives","BNBF0:USTF0",1740836269238,1.184,595.86,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1740836269239,1.184,595.86,595.28,0.27341793]
["bitfinex-derivatives","BNBF0:USTF0",1740836269439,1.184,595.86,595.29,0.27341793]
["bitfinex-derivatives","BNBF0:USTF0",1740836269643,1.184,595.86,595.28,0.27341793]
["bitfinex-derivatives","BNBF0:USTF0",1740836269940,1.184,595.86,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1740836269941,1.184,595.86,595.29,0.27341793]
["bitfinex-derivatives","BNBF0:USTF0",1740836270136,1.184,595.86,595.28,0.27341793]
["bitfinex-derivatives","BNBF0:USTF0",1740836270334,1.184,595.86,595.29,0.27341793]
["bitfinex-derivatives","BNBF0:USTF0",1740836270532,1.184,595.86,595.28,0.27341793]
["bitfinex-derivatives","BNBF0:USTF0",1740836273439,1.184,595.86,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1740836273642,1.184,595.86,595.28,0.27351617]
["bitfinex-derivatives","BNBF0:USTF0",1740836275143,1.184,595.86,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836275337,1.184,595.86,595.29,0.2735702]
["bitfinex-derivatives","BNBF0:USTF0",1740836277247,1.52302483,595.85,595.3,0.27356294]
["bitfinex-derivatives","BNBF0:USTF0",1740836277444,1.52302483,595.84,595.31,0.27356294]
["bitfinex-derivatives","BNBF0:USTF0",1740836277746,1.184,595.86,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836277747,1.52302483,595.83,595.32,0.27356294]
["bitfinex-derivatives","BNBF0:USTF0",1740836277946,1.52302483,595.82,595.29,0.27356294]
["bitfinex-derivatives","BNBF0:USTF0",1740836278143,1.52302483,595.81,595.29,0.27356294]
["bitfinex-derivatives","BNBF0:USTF0",1740836278339,1.184,595.86,595.29,0.27356294]
["bitfinex-derivatives","BNBF0:USTF0",1740836278539,1.5231341,595.85,595.29,0.27356294]
["bitfinex-derivatives","BNBF0:USTF0",1740836278744,1.5231341,595.84,595.29,0.27356294]
["bitfinex-derivatives","BNBF0:USTF0",1740836279044,1.5231341,595.83,595.29,0.27356294]
["bitfinex-derivatives","BNBF0:USTF0",1740836279238,1.5231341,595.82,595.29,0.27356294]
["bitfinex-derivatives","BNBF0:USTF0",1740836279442,1.52307903,595.81,595.29,0.27356294]
["bitfinex-derivatives","BNBF0:USTF0",1740836279644,1.52307903,595.8,595.29,0.27356294]
["bitfinex-derivatives","BNBF0:USTF0",1740836279845,1.52307903,595.79,595.29,0.27356294]
["bitfinex-derivatives","BNBF0:USTF0",1740836280039,1.184,595.86,595.29,0.27356294]
["bitfinex-derivatives","BNBF0:USTF0",1740836280239,1.52315033,595.85,595.29,0.27356294]
["bitfinex-derivatives","BNBF0:USTF0",1740836280438,1.184,595.86,595.29,0.27356294]
["bitfinex-derivatives","BNBF0:USTF0",1740836280639,1.52313381,595.85,595.29,0.27356294]
["bitfinex-derivatives","BNBF0:USTF0",1740836280844,1.52313381,595.84,595.29,0.27356294]
["bitfinex-derivatives","BNBF0:USTF0",1740836281041,1.52313381,595.83,595.29,0.27356294]
["bitfinex-derivatives","BNBF0:USTF0",1740836281244,1.52313381,595.82,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836281446,1.52313381,595.81,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836281645,1.52313381,595.8,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836281841,1.52313381,595.79,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836282044,1.52313381,595.78,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836282245,1.52313381,595.77,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836282445,1.184,595.86,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836282446,1.52313381,595.76,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836282647,1.52313381,595.75,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836282846,1.52313381,595.74,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836283047,0.50361814,595.82,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836283248,1.52387561,595.81,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836283544,1.52387561,595.8,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836283850,1.52430127,595.79,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836284146,1.52430127,595.78,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836284342,1.52483323,595.77,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836284543,1.52483323,595.76,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836284747,1.52483323,595.75,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836284946,1.52483323,595.74,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836285149,1.52483323,595.73,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836285345,1.52483323,595.72,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836285545,0.50363545,595.83,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836285747,2.02909825,595.82,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836285949,2.02909825,595.81,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836286147,1.5254628,595.8,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836286350,2.02909171,595.79,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836286551,1.5254628,595.78,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836286747,1.5254628,595.77,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836286947,1.5254628,595.76,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836287155,1.5254628,595.75,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836287349,1.5254628,595.74,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836287550,1.5254628,595.73,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836287854,1.5254628,595.72,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836288152,1.5254628,595.71,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836288348,1.5266681,595.7,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836288553,1.5266681,595.69,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836288853,1.5266681,595.68,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836289048,1.184,595.86,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836289049,1.5266681,595.67,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836289353,1.5266681,595.66,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836289550,1.5266681,595.65,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836289749,1.52749778,595.64,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836289946,1.52749778,595.63,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836290150,1.52749778,595.62,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836290350,1.52749778,595.61,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836290650,2.03125403,595.6,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836290948,2.03125403,595.59,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836291148,2.03125403,595.58,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836291350,2.03125403,595.57,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836291547,2.03125403,595.56,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836291753,2.03125403,595.55,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836291947,2.03125403,595.54,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836292147,1.52749778,595.53,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836292354,1.52749778,595.52,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836292552,1.52749778,595.51,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836292752,1.52749778,595.5,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836292952,0.50383545,595.67,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836293153,2.03068655,595.66,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836293454,2.03068655,595.65,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836293654,2.03068655,595.64,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836293853,2.0301674,595.63,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836294054,2.0301674,595.62,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836294249,2.0301674,595.61,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836294451,2.0301674,595.6,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836294648,1.52633223,595.59,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836294848,1.52633223,595.58,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836295046,1.52633223,595.57,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836295254,1.52633223,595.56,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836295454,1.52633223,595.55,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836295648,1.184,595.86,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836295848,0.99942988,595.71,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836296047,2.0293019,595.7,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836296348,2.0293019,595.69,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836296552,2.0293019,595.68,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836296854,0.99942988,595.69,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836296855,2.0293019,595.67,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836297153,2.0293019,595.66,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836297353,2.0293019,595.65,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836297553,2.0293019,595.64,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836297850,2.02839258,595.63,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836298051,2.02839258,595.62,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836298255,2.02839258,595.61,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836298454,2.02839258,595.6,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836298652,2.02839258,595.59,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836298855,2.02839258,595.58,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836299056,2.02839258,595.57,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836299257,2.02839258,595.56,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836299459,1.184,595.86,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836299460,2.02839258,595.55,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836299752,2.02839258,595.54,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836299959,0.99882955,595.63,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836299960,2.02839258,595.53,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836300155,2.02839258,595.52,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836300358,2.02839258,595.51,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836300658,2.02839258,595.5,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836300953,2.02839258,595.49,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836301159,2.02839258,595.48,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836301358,2.02839258,595.47,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836301561,2.02839258,595.46,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836301762,1.52450798,595.45,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836301954,1.52450798,595.44,595.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740836302158,1.52450798,595.43,594.54,1.75410594]
["bitfinex-derivatives","BNBF0:USTF0",1740836302360,1.52450798,595.42,594.55,0.61056657]
["bitfinex-derivatives","BNBF0:USTF0",1740836302558,1.52450798,595.41,594.56,0.27417771]
["bitfinex-derivatives","BNBF0:USTF0",1740836302754,1.52450798,595.4,594.56,0.27417771]
["bitfinex-derivatives","BNBF0:USTF0",1740836302957,0.99882955,595.61,594.56,0.27417771]
["bitfinex-derivatives","BNBF0:USTF0",1740836303156,2.02623862,595.6,594.56,0.27417771]
["bitfinex-derivatives","BNBF0:USTF0",1740836303356,2.02623862,595.59,594.56,0.27417771]
["bitfinex-derivatives","BNBF0:USTF0",1740836303557,2.02623862,595.58,594.56,0.27417771]
["bitfinex-derivatives","BNBF0:USTF0",1740836303860,2.02623862,595.57,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740836304055,2.02623862,595.56,594.58,0.27417771]
["bitfinex-derivatives","BNBF0:USTF0",1740836304254,2.02623862,595.55,594.58,0.27417771]
["bitfinex-derivatives","BNBF0:USTF0",1740836304459,2.02623862,595.54,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740836304760,2.02623862,595.53,594.6,0.27417771]
["bitfinex-derivatives","BNBF0:USTF0",1740836304953,2.02623862,595.52,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740836305153,2.02623862,595.51,594.62,0.27417771]
["bitfinex-derivatives","BNBF0:USTF0",1740836305360,2.02623862,595.5,594.62,1.10917771]
["bitfinex-derivatives","BNBF0:USTF0",1740836305559,1.52235282,595.49,594.63,0.61052131]
["bitfinex-derivatives","BNBF0:USTF0",1740836305753,1.52235282,595.48,594.64,0.61051566]
["bitfinex-derivatives","BNBF0:USTF0",1740836305954,1.52235282,595.47,594.65,0.61051]
["bitfinex-derivatives","BNBF0:USTF0",1740836306254,1.52235282,595.46,594.66,0.61048239]
["bitfinex-derivatives","BNBF0:USTF0",1740836306458,1.52235282,595.45,594.67,0.61047673]
["bitfinex-derivatives","BNBF0:USTF0",1740836306660,1.52235282,595.44,594.68,0.61047107]
["bitfinex-derivatives","BNBF0:USTF0",1740836306855,1.52235282,595.43,594.69,0.61046542]
["bitfinex-derivatives","BNBF0:USTF0",1740836307060,1.52235282,595.42,594.7,0.27415575]
["bitfinex-derivatives","BNBF0:USTF0",1740836307260,0.811,595.5,594.7,0.27415575]
["bitfinex-derivatives","BNBF0:USTF0",1740836307461,1.52071299,595.49,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740836307757,0.811,595.5,594.72,0.27415575]
["bitfinex-derivatives","BNBF0:USTF0",1740836307962,1.52071168,595.49,594.73,0.61042592]
["bitfinex-derivatives","BNBF0:USTF0",1740836308161,0.811,595.5,594.74,0.61042027]
["bitfinex-derivatives","BNBF0:USTF0",1740836308361,0.811,595.5,594.75,0.61041461]
["bitfinex-derivatives","BNBF0:USTF0",1740836308556,0.811,595.5,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740836308863,0.811,595.5,594.77,0.27413887]
["bitfinex-derivatives","BNBF0:USTF0",1740836309161,0.811,595.5,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1740836309360,0.811,595.5,594.79,0.27413887]
["bitfinex-derivatives","BNBF0:USTF0",1740836309561,0.811,595.5,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1740836309960,0.811,595.5,594.81,0.27386825]
["bitfinex-derivatives","BNBF0:USTF0",1740836310161,0.811,595.5,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1740836310366,0.811,595.5,594.83,0.27386825]
["bitfinex-derivatives","BNBF0:USTF0",1740836310563,0.811,595.5,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1740836310766,0.811,595.5,594.85,0.27386825]
["bitfinex-derivatives","BNBF0:USTF0",1740836311065,0.811,595.5,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1740836311262,0.811,595.5,594.87,0.27386825]
["bitfinex-derivatives","BNBF0:USTF0",1740836311462,0.811,595.5,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1740836311662,0.811,595.5,594.89,0.27386825]
["bitfinex-derivatives","BNBF0:USTF0",1740836311864,0.811,595.5,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740836312063,0.811,595.5,594.91,0.27386825]
["bitfinex-derivatives","BNBF0:USTF0",1740836312365,0.811,595.5,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740836312566,0.811,595.5,594.93,0.27386825]
["bitfinex-derivatives","BNBF0:USTF0",1740836312762,0.811,595.5,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740836312964,0.811,595.5,594.95,0.27386825]
["bitfinex-derivatives","BNBF0:USTF0",1740836313165,0.811,595.5,594.95,0.61003095]
["bitfinex-derivatives","BNBF0:USTF0",1740836313361,0.811,595.5,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740836313562,0.811,595.5,594.96,0.27385604]
["bitfinex-derivatives","BNBF0:USTF0",1740836318164,0.811,595.5,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740836318368,0.811,595.5,594.96,0.27389637]
["bitfinex-derivatives","BNBF0:USTF0",1740836318966,0.811,595.5,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740836319171,0.811,595.5,594.96,0.27389883]
["bitfinex-derivatives","BNBF0:USTF0",1740836320973,0.811,595.5,594.97,0.27382673]
["bitfinex-derivatives","BNBF0:USTF0",1740836321266,0.811,595.5,594.98,0.27382673]
["bitfinex-derivatives","BNBF0:USTF0",1740836321467,0.811,595.5,594.96,0.27382673]
["bitfinex-derivatives","BNBF0:USTF0",1740836321670,2.02660272,595.77,594.97,0.27382673]
["bitfinex-derivatives","BNBF0:USTF0",1740836321868,2.02660272,595.76,594.96,0.27382673]
["bitfinex-derivatives","BNBF0:USTF0",1740836322067,2.02660272,595.75,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740836322271,2.02660272,595.74,594.99,0.27382673]
["bitfinex-derivatives","BNBF0:USTF0",1740836322473,2.02660272,595.73,594.99,0.27382673]
["bitfinex-derivatives","BNBF0:USTF0",1740836322666,2.02660272,595.72,594.99,0.27382673]
["bitfinex-derivatives","BNBF0:USTF0",1740836322866,2.02660272,595.71,594.99,0.27382673]
["bitfinex-derivatives","BNBF0:USTF0",1740836323073,1.522874,595.7,595.0,0.27382517]
["bitfinex-derivatives","BNBF0:USTF0",1740836323267,1.522874,595.69,595.01,0.27382517]
["bitfinex-derivatives","BNBF0:USTF0",1740836323470,1.522874,595.68,594.99,0.27382517]
["bitfinex-derivatives","BNBF0:USTF0",1740836323670,1.52353201,595.67,595.0,0.27382517]
["bitfinex-derivatives","BNBF0:USTF0",1740836323868,1.52353201,595.66,594.99,0.27382517]
["bitfinex-derivatives","BNBF0:USTF0",1740836324071,1.52353201,595.65,594.99,0.27382517]
["bitfinex-derivatives","BNBF0:USTF0",1740836324267,1.52353201,595.64,594.99,0.27382517]
["bitfinex-derivatives","BNBF0:USTF0",1740836324467,1.52353201,595.63,594.99,0.27382517]
["bitfinex-derivatives","BNBF0:USTF0",1740836324672,1.52353201,595.62,594.99,0.27382517]
["bitfinex-derivatives","BNBF0:USTF0",1740836324874,1.52353201,595.61,594.99,0.27382517]
["bitfinex-derivatives","BNBF0:USTF0",1740836325072,1.52353201,595.6,594.99,0.27382517]
["bitfinex-derivatives","BNBF0:USTF0",1740836325274,1.52353201,595.59,594.99,0.27382517]
["bitfinex-derivatives","BNBF0:USTF0",1740836325475,1.52353201,595.58,594.99,0.27382517]
["bitfinex-derivatives","BNBF0:USTF0",1740836325675,1.52353201,595.57,594.99,0.27382517]
["bitfinex-derivatives","BNBF0:USTF0",1740836325972,1.52353201,595.56,594.99,0.27382517]
["bitfinex-derivatives","BNBF0:USTF0",1740836326269,1.52443708,595.55,594.99,0.27382517]
["bitfinex-derivatives","BNBF0:USTF0",1740836326477,1.52443708,595.54,594.99,0.27382517]
["bitfinex-derivatives","BNBF0:USTF0",1740836326677,0.50376435,595.69,594.99,0.27382517]
["bitfinex-derivatives","BNBF0:USTF0",1740836326878,2.02854739,595.68,594.99,0.27382517]
["bitfinex-derivatives","BNBF0:USTF0",1740836327174,2.02854739,595.67,594.99,0.27382517]
["bitfinex-derivatives","BNBF0:USTF0",1740836327377,2.02854739,595.66,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740836327572,2.02854739,595.65,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740836327770,2.02854739,595.64,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740836327969,2.02854739,595.63,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740836328171,1.52478304,595.62,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740836328382,1.52478304,595.61,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740836328673,1.52478304,595.6,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1740836328870,1.52478304,595.59,594.99,0.27396081]
["bitfinex-derivatives","BNBF0:USTF0",1740836329076,1.52478304,595.58,594.99,0.27396081]
["bitfinex-derivatives","BNBF0:USTF0",1740836329277,1.52478304,595.57,594.99,0.27396081]
["bitfinex-derivatives","BNBF0:USTF0",1740836329478,1.52478304,595.56,594.99,0.27396081]
["bitfinex-derivatives","BNBF0:USTF0",1740836329678,1.52478304,595.55,594.99,0.27396081]
["bitfinex-derivatives","BNBF0:USTF0",1740836329878,0.50377288,595.7,594.99,0.27396081]
["bitfinex-derivatives","BNBF0:USTF0",1740836330075,2.02984134,595.69,594.99,0.27396081]
["bitfinex-derivatives","BNBF0:USTF0",1740836330271,2.02984134,595.68,594.99,0.27396081]
["bitfinex-derivatives","BNBF0:USTF0",1740836330477,2.02984134,595.67,594.99,0.27396081]
["bitfinex-derivatives","BNBF0:USTF0",1740836330677,1.52606846,595.66,594.99,0.27396081]
["bitfinex-derivatives","BNBF0:USTF0",1740836330876,1.52606846,595.65,594.99,0.27396081]
["bitfinex-derivatives","BNBF0:USTF0",1740836331177,1.52606846,595.64,594.99,0.27396081]
["bitfinex-derivatives","BNBF0:USTF0",1740836331482,1.52606846,595.63,594.99,0.27396081]
["bitfinex-derivatives","BNBF0:USTF0",1740836331676,1.52606846,595.62,594.99,0.27396081]
["bitfinex-derivatives","BNBF0:USTF0",1740836331881,1.52606846,595.61,594.99,0.27396081]
["bitfinex-derivatives","BNBF0:USTF0",1740836332083,1.52713122,595.6,594.99,0.27396081]
["bitfinex-derivatives","BNBF0:USTF0",1740836332278,1.52713122,595.59,595.0,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836332487,1.52713122,595.58,594.99,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836332684,1.52713122,595.57,595.0,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836332978,1.52713122,595.56,595.01,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836333184,1.52713122,595.55,594.99,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836333385,1.52713122,595.54,595.0,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836333584,1.52713122,595.53,594.99,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836333786,1.52713122,595.52,595.0,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836333986,1.52813227,595.51,594.99,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836334186,0.806,595.73,595.0,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836334385,2.03223007,595.72,595.01,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836334586,2.03223007,595.71,594.99,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836334786,2.03223007,595.7,595.0,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836334980,2.03223007,595.69,595.01,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836335181,2.03223007,595.68,594.99,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836335480,2.03223007,595.67,595.0,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836335684,2.03250472,595.66,594.99,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836335987,2.03250472,595.65,594.99,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836336180,2.03250472,595.64,594.99,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836336384,2.03250472,595.63,594.99,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836336583,2.03250472,595.62,595.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740836336788,2.03250472,595.61,595.01,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836336988,2.03249079,595.6,595.01,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836337191,2.03249079,595.59,595.01,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836337386,2.03249079,595.58,595.01,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836337585,2.03249079,595.57,595.01,0.27394461]
["bitfinex-derivatives","BNBF0:USTF0",1740836337786,2.03336446,595.56,595.02,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836337989,1.52961304,595.55,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836338184,1.52961304,595.54,595.02,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836338389,1.52961304,595.53,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836338593,1.52961304,595.52,595.02,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836338891,1.52961304,595.51,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836339087,1.52961304,595.5,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836339286,0.806,595.73,595.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740836339290,1.52961304,595.49,595.02,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836339486,1.52961304,595.48,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836339686,1.00211765,595.69,595.02,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836339989,1.00211765,595.63,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836340186,1.00211765,595.56,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836340387,3.03622985,595.55,595.02,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836340589,1.00211765,595.53,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836340786,2.0341122,595.52,595.02,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836340990,2.0341122,595.51,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836341189,2.0341122,595.5,595.02,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836341392,2.0341122,595.49,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836341586,2.0341122,595.48,595.02,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836341789,2.0341122,595.47,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836341990,2.0341122,595.46,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836342287,0.806,595.73,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836342490,1.00298844,595.58,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836342691,3.03770408,595.57,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836342891,2.03471564,595.56,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836343092,2.03471564,595.55,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836343392,2.03471564,595.54,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836343591,2.03471564,595.53,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836343792,2.03471564,595.52,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836344099,2.03471564,595.51,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836344293,2.03471564,595.5,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836344488,2.03471564,595.49,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836344689,2.03471564,595.48,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836344889,1.00298844,595.59,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836344890,2.03471564,595.47,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836345095,0.806,595.73,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836345395,2.0350314,595.72,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836345593,2.0350314,595.71,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836345794,2.0350314,595.7,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836345989,2.0350314,595.69,595.01,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836346194,2.0350314,595.68,595.01,0.6100887]
["bitfinex-derivatives","BNBF0:USTF0",1740836346394,2.0350314,595.67,595.02,0.61008305]
["bitfinex-derivatives","BNBF0:USTF0",1740836346592,2.0350314,595.66,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836346893,2.0350314,595.65,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836347094,2.0350314,595.64,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836347291,2.0350314,595.63,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836347496,2.0350314,595.62,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836347696,1.53134403,595.61,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836347891,1.53134403,595.6,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836348096,1.53134403,595.59,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836348291,1.53134403,595.58,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836348494,1.53134403,595.57,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836348693,1.53134403,595.56,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836348891,1.53134403,595.55,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836349198,0.806,595.73,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836349398,2.03534009,595.72,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836349698,2.03534009,595.71,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836349997,2.03534009,595.7,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836350197,2.03534009,595.69,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836350398,2.03534009,595.68,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836350598,0.806,595.73,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836350599,2.03534009,595.67,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836350802,2.03534009,595.66,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836351000,2.03534009,595.65,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836351191,2.03534009,595.64,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836351398,1.53167354,595.63,595.03,0.2739599]
["bitfinex-derivatives","BNBF0:USTF0",1740836351595,1.53167354,595.62,595.04,0.27383552]
["bitfinex-derivatives","BNBF0:USTF0",1740836351893,1.53167354,595.61,595.05,0.27383552]
["bitfinex-derivatives","BNBF0:USTF0",1740836352095,1.53167354,595.6,595.03,0.27383552]
["bitfinex-derivatives","BNBF0:USTF0",1740836352294,2.03536548,595.59,595.04,0.27383552]
["bitfinex-derivatives","BNBF0:USTF0",1740836352498,1.53167354,595.58,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740836352694,1.53167354,595.57,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740836352895,1.53167354,595.56,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740836353095,1.53167354,595.55,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740836353301,1.53167354,595.54,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740836353498,1.53167354,595.53,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740836353697,1.53167354,595.52,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1740836353895,1.53167354,595.51,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836354093,1.53167354,595.5,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836354301,1.53138051,595.49,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836354596,1.53138051,595.48,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836354797,1.53138051,595.47,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836354995,1.53146683,595.46,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836355301,1.53148363,595.45,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836355500,0.806,595.73,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836355801,2.03532485,595.72,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836356100,2.03532485,595.71,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836356297,2.03532485,595.7,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836356501,2.03532485,595.69,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836356801,2.03532485,595.68,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836357002,2.03532485,595.67,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836357202,2.03532485,595.66,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836357398,2.03532485,595.65,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836357596,2.03532485,595.64,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836357797,2.03532485,595.63,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836358000,2.03532485,595.62,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836358304,2.03532485,595.61,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836358503,2.03532485,595.6,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836358797,2.03532485,595.59,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836359007,2.03532485,595.58,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836359206,2.03532485,595.57,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836359406,2.03532485,595.56,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836359606,2.03532485,595.55,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836359906,2.03532485,595.54,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836360106,2.03532485,595.53,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836360306,1.53155181,595.52,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836360499,1.53155181,595.51,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836360807,2.03534058,595.5,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836361006,2.03534058,595.49,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836361307,2.03534058,595.48,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836361508,1.53155181,595.47,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836361707,2.03535577,595.46,595.03,0.27407671]
["bitfinex-derivatives","BNBF0:USTF0",1740836361906,2.03535577,595.45,595.03,0.27407671]
["bitfinex-derivatives","BNBF0:USTF0",1740836362206,2.03535577,595.44,595.03,0.27407671]
["bitfinex-derivatives","BNBF0:USTF0",1740836362401,2.03535577,595.43,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836362601,2.03535577,595.42,595.03,0.27411374]
["bitfinex-derivatives","BNBF0:USTF0",1740836362805,2.03535577,595.41,595.03,0.27411374]
["bitfinex-derivatives","BNBF0:USTF0",1740836363005,1.53295293,595.4,595.03,0.27411374]
["bitfinex-derivatives","BNBF0:USTF0",1740836363205,1.53295293,595.39,595.03,0.27411374]
["bitfinex-derivatives","BNBF0:USTF0",1740836363399,1.53295293,595.38,595.03,0.27411374]
["bitfinex-derivatives","BNBF0:USTF0",1740836363606,1.53295293,595.37,595.03,0.27411374]
["bitfinex-derivatives","BNBF0:USTF0",1740836363800,1.53295293,595.36,595.03,0.27411374]
["bitfinex-derivatives","BNBF0:USTF0",1740836364004,1.53295293,595.35,595.03,0.27411374]
["bitfinex-derivatives","BNBF0:USTF0",1740836364202,1.53295293,595.34,595.03,0.27411374]
["bitfinex-derivatives","BNBF0:USTF0",1740836364401,1.00434162,595.54,595.04,0.27411204]
["bitfinex-derivatives","BNBF0:USTF0",1740836364601,3.04140056,595.53,595.03,0.27411204]
["bitfinex-derivatives","BNBF0:USTF0",1740836364807,2.03705894,595.52,595.04,0.27411204]
["bitfinex-derivatives","BNBF0:USTF0",1740836365007,2.03705894,595.51,595.03,0.27411204]
["bitfinex-derivatives","BNBF0:USTF0",1740836365208,2.03705894,595.5,595.04,0.27411204]
["bitfinex-derivatives","BNBF0:USTF0",1740836365403,1.105,595.59,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836365404,2.03705894,595.49,595.03,0.27411204]
["bitfinex-derivatives","BNBF0:USTF0",1740836365607,2.03705894,595.48,595.04,0.27411204]
["bitfinex-derivatives","BNBF0:USTF0",1740836365809,2.03705894,595.47,595.03,0.27411204]
["bitfinex-derivatives","BNBF0:USTF0",1740836366008,1.53322869,595.46,595.04,0.27411204]
["bitfinex-derivatives","BNBF0:USTF0",1740836366208,1.53322869,595.45,595.05,0.27395166]
["bitfinex-derivatives","BNBF0:USTF0",1740836366411,1.53322869,595.44,595.06,0.27395166]
["bitfinex-derivatives","BNBF0:USTF0",1740836366602,1.105,595.59,595.07,0.27395166]
["bitfinex-derivatives","BNBF0:USTF0",1740836366806,2.03713424,595.58,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836367006,2.03713424,595.57,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836367208,2.03713424,595.56,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836367403,2.03713424,595.55,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836367609,2.03713424,595.54,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836367804,1.105,595.59,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836367805,2.03713424,595.53,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836368112,1.53338423,595.52,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836368306,1.53338423,595.51,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836368505,1.53338423,595.5,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836368708,1.105,595.59,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836369110,1.53368503,595.58,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836369412,1.53368503,595.57,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836369614,1.53368503,595.56,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836369811,1.53368503,595.55,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836370013,1.53368503,595.54,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836370213,1.53368503,595.53,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836370413,1.105,595.59,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836370609,1.53358147,595.58,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836370813,1.53358147,595.57,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836371010,1.53369102,595.56,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836371315,1.105,595.59,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836371316,2.03745783,595.55,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836371515,2.03745783,595.54,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836371716,1.53369102,595.53,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836371917,2.03744671,595.52,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836372110,2.03744671,595.51,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836372310,2.03744671,595.5,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836372512,1.53369102,595.49,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836372714,1.53369102,595.48,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836372919,1.53377588,595.47,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836373113,1.53377588,595.46,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836373314,1.53377588,595.45,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836373516,1.53377588,595.44,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836373713,1.105,595.59,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836374018,2.0374566,595.58,595.02,1.27812315]
["bitfinex-derivatives","BNBF0:USTF0",1740836374211,2.0374566,595.57,595.03,0.27406562]
["bitfinex-derivatives","BNBF0:USTF0",1740836374417,2.0374566,595.56,595.03,0.27406562]
["bitfinex-derivatives","BNBF0:USTF0",1740836374616,2.0374566,595.55,595.03,0.27406562]
["bitfinex-derivatives","BNBF0:USTF0",1740836374818,1.5337101,595.54,595.03,0.27406562]
["bitfinex-derivatives","BNBF0:USTF0",1740836375018,1.53360942,595.53,595.03,0.27406562]
["bitfinex-derivatives","BNBF0:USTF0",1740836375211,1.53360942,595.52,595.03,0.27406562]
["bitfinex-derivatives","BNBF0:USTF0",1740836375418,1.53360942,595.51,595.03,0.27406562]
["bitfinex-derivatives","BNBF0:USTF0",1740836375615,1.53360942,595.5,595.03,0.27406562]
["bitfinex-derivatives","BNBF0:USTF0",1740836375821,1.53360942,595.49,595.03,0.27406562]
["bitfinex-derivatives","BNBF0:USTF0",1740836376014,1.53360942,595.48,595.03,0.27406562]
["bitfinex-derivatives","BNBF0:USTF0",1740836376218,1.105,595.59,595.03,0.27406562]
["bitfinex-derivatives","BNBF0:USTF0",1740836376416,2.03718058,595.58,595.03,0.27406562]
["bitfinex-derivatives","BNBF0:USTF0",1740836376621,1.105,595.59,595.03,0.27406562]
["bitfinex-derivatives","BNBF0:USTF0",1740836376622,2.03718058,595.57,595.03,0.27406562]
["bitfinex-derivatives","BNBF0:USTF0",1740836376814,1.53348903,595.56,595.03,0.27406562]
["bitfinex-derivatives","BNBF0:USTF0",1740836377019,1.53348903,595.55,595.03,0.27406562]
["bitfinex-derivatives","BNBF0:USTF0",1740836377220,1.53348903,595.54,595.03,0.27406562]
["bitfinex-derivatives","BNBF0:USTF0",1740836377416,1.53348903,595.53,595.03,0.27406562]
["bitfinex-derivatives","BNBF0:USTF0",1740836377621,1.53348903,595.52,595.03,1.26806562]
["bitfinex-derivatives","BNBF0:USTF0",1740836377822,1.105,595.59,595.04,0.27406562]
["bitfinex-derivatives","BNBF0:USTF0",1740836378029,1.53332923,595.58,595.04,0.27406562]
["bitfinex-derivatives","BNBF0:USTF0",1740836378222,1.53332923,595.57,595.04,0.27406562]
["bitfinex-derivatives","BNBF0:USTF0",1740836378527,1.53319136,595.56,595.05,0.27386504]
["bitfinex-derivatives","BNBF0:USTF0",1740836378724,1.53319136,595.55,595.06,0.27384693]
["bitfinex-derivatives","BNBF0:USTF0",1740836379024,1.53322885,595.54,595.07,0.27384693]
["bitfinex-derivatives","BNBF0:USTF0",1740836379221,1.53322885,595.53,595.04,0.27384693]
["bitfinex-derivatives","BNBF0:USTF0",1740836379422,1.105,595.59,595.08,0.27384693]
["bitfinex-derivatives","BNBF0:USTF0",1740836379622,1.105,595.59,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836379623,1.53312801,595.58,595.09,0.27384693]
["bitfinex-derivatives","BNBF0:USTF0",1740836379923,1.53312801,595.57,595.1,0.27384693]
["bitfinex-derivatives","BNBF0:USTF0",1740836380115,1.53312801,595.56,595.11,0.27384693]
["bitfinex-derivatives","BNBF0:USTF0",1740836380319,1.53312801,595.55,595.12,0.27384693]
["bitfinex-derivatives","BNBF0:USTF0",1740836380517,1.53312801,595.54,595.04,0.27384693]
["bitfinex-derivatives","BNBF0:USTF0",1740836380719,1.53312801,595.53,595.05,0.27390907]
["bitfinex-derivatives","BNBF0:USTF0",1740836380923,1.53312801,595.52,595.06,0.27390907]
["bitfinex-derivatives","BNBF0:USTF0",1740836381123,1.53312801,595.51,595.04,0.27390907]
["bitfinex-derivatives","BNBF0:USTF0",1740836381424,1.53312801,595.51,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836381425,1.53312801,595.5,595.05,0.27390907]
["bitfinex-derivatives","BNBF0:USTF0",1740836381623,1.53312801,595.5,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836381624,1.53312801,595.49,595.04,0.27390907]
["bitfinex-derivatives","BNBF0:USTF0",1740836381824,1.53310424,595.48,595.05,0.27390907]
["bitfinex-derivatives","BNBF0:USTF0",1740836382025,1.105,595.59,595.04,0.27390907]
["bitfinex-derivatives","BNBF0:USTF0",1740836382219,1.53308695,595.58,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836382419,1.53308695,595.57,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836382623,1.53308695,595.56,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836382824,1.53308695,595.55,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836383025,1.53314912,595.54,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836383225,1.105,595.59,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836383425,2.0371243,595.58,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836383728,2.0371243,595.57,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836383923,2.0371243,595.56,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836384128,2.0371243,595.55,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836384330,2.0371243,595.54,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836384527,2.0371243,595.53,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836384730,2.0371243,595.52,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836384931,1.53323142,595.51,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836385131,1.53300298,595.5,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836385331,1.53300298,595.49,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836385533,1.53300298,595.48,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836385734,1.53300298,595.47,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836385935,1.53300298,595.46,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836386129,1.53300298,595.45,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836386330,1.53300298,595.44,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836386529,1.53300298,595.43,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836386729,1.53300298,595.42,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836386931,1.53300298,595.41,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836387131,1.53300298,595.4,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836387434,1.53300298,595.39,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836387635,1.53300298,595.38,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836387838,1.53300298,595.37,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836388037,1.53300298,595.36,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836388240,1.53278427,595.35,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836388439,1.53278427,595.34,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836388635,1.53259486,595.33,595.04,0.27429307]
["bitfinex-derivatives","BNBF0:USTF0",1740836388935,1.105,595.59,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836389139,2.03649704,595.58,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836389341,2.03649704,595.57,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836389540,2.03649704,595.56,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836389740,1.00413064,595.53,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836389942,2.03649704,595.52,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836390140,2.03649704,595.51,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836390341,2.03649704,595.5,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836390539,2.03649704,595.49,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836390741,2.03649704,595.48,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836390940,2.03649704,595.47,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836391241,2.03649704,595.46,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836391437,2.03649704,595.45,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836391644,2.03649704,595.44,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836391836,2.03649704,595.43,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836392034,2.03649704,595.42,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836392240,1.53260698,595.41,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836392435,1.105,595.59,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836392436,1.53260698,595.4,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836392639,1.53260698,595.39,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836392840,1.53260698,595.38,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836393136,1.53174405,595.37,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836393342,1.53174405,595.36,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836393644,1.53174405,595.35,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836393844,1.53174405,595.34,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836394042,2.1085635,595.59,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836394243,2.03543985,595.58,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836394441,2.03543985,595.57,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836394637,2.03543985,595.56,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836394837,2.03543985,595.55,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836395145,2.03543985,595.54,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836395340,2.03543985,595.53,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836395641,2.03543985,595.52,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836395838,2.03543985,595.51,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836396036,2.03543985,595.5,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836396241,2.03543985,595.49,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836396441,2.03543985,595.48,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836396640,2.03543985,595.47,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836396838,2.03543985,595.46,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836397041,2.03543985,595.45,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836397247,2.03543985,595.44,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836397444,2.03543985,595.43,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836397646,2.03543985,595.42,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836397848,2.03546695,595.41,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836398145,1.53157342,595.4,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836398345,1.53157342,595.39,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836398546,1.53157342,595.38,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836398741,1.53157342,595.37,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836398939,1.53157342,595.36,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836399139,1.53157342,595.35,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836399342,1.53157342,595.34,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836399539,1.53157342,595.33,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836399741,1.53157342,595.32,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836399946,1.53157342,595.31,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836400146,1.53157342,595.3,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836400344,1.53157342,595.29,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836400544,1.53157342,595.28,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836400745,1.53157342,595.27,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836400952,1.0035635,595.53,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836401247,2.03482105,595.52,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836401448,2.03482105,595.51,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836401648,2.03482105,595.5,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836401849,2.03482105,595.49,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836402051,2.03482105,595.48,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836402250,2.03482105,595.47,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836402444,2.03482105,595.46,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836402648,2.03482105,595.45,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836402849,2.03482105,595.44,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836403150,2.03482105,595.43,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836403350,2.03482105,595.42,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836403551,2.03482105,595.41,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836403750,1.53089425,595.4,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836403951,1.53089425,595.39,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836404151,0.33535102,596.39,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836404347,1.00263224,595.61,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836404546,2.03419298,595.6,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836404748,2.03419298,595.59,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836405045,2.03419298,595.58,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836405251,2.03419298,595.57,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836405545,3.03682522,595.56,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836405753,3.03682522,595.55,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836406051,2.03419298,595.54,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836406246,2.03419298,595.53,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836406448,2.03419298,595.52,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836406650,2.03419298,595.51,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836406846,2.03419298,595.5,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836407054,2.03419298,595.49,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836407351,1.209,595.58,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836407352,2.03419298,595.48,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836407552,2.03419298,595.47,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836407753,2.03419298,595.46,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836407952,2.03419298,595.45,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836408151,2.03419298,595.44,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836408348,2.03419298,595.43,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836408550,0.50387528,595.56,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836408752,2.03412794,595.55,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836408952,1.53025266,595.54,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836409248,1.53025266,595.53,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836409453,1.53025266,595.52,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836409649,1.53025266,595.51,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836409844,1.53025266,595.5,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836410047,1.53025266,595.49,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836410348,1.53031749,595.48,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836410551,1.53031749,595.47,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836410852,1.53031749,595.46,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836411052,2.03419219,595.45,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836411252,2.03419219,595.44,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836411452,2.03419219,595.43,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836411655,2.03419219,595.42,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836411853,2.03419219,595.41,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836412053,2.03419219,595.4,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836412254,2.03419219,595.39,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836412453,2.03419219,595.38,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836412651,1.53031749,595.37,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836412853,1.209,595.58,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836412854,1.53031749,595.36,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836413053,1.53031749,595.35,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836413252,1.53031749,595.34,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836413452,1.53031749,595.33,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836413649,1.53031749,595.32,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836413856,1.53031749,595.31,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836414156,1.53100151,595.3,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836414358,1.53100747,595.29,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836414655,1.53100747,595.28,595.04,0.27431568]
["bitfinex-derivatives","BNBF0:USTF0",1740836414855,1.53100747,595.27,595.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740836415048,1.209,595.58,594.64,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836415049,1.00259572,595.48,594.64,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836415254,3.03751188,595.47,594.65,0.61062415]
["bitfinex-derivatives","BNBF0:USTF0",1740836415457,2.03491616,595.46,594.66,0.6106185]
["bitfinex-derivatives","BNBF0:USTF0",1740836415650,2.03491616,595.45,594.67,0.61061284]
["bitfinex-derivatives","BNBF0:USTF0",1740836415851,2.03491616,595.44,594.68,0.61060718]
["bitfinex-derivatives","BNBF0:USTF0",1740836416054,2.03491616,595.43,594.69,0.61060153]
["bitfinex-derivatives","BNBF0:USTF0",1740836416255,2.03491616,595.42,594.7,0.61056519]
["bitfinex-derivatives","BNBF0:USTF0",1740836416451,2.03491616,595.41,594.71,0.61055954]
["bitfinex-derivatives","BNBF0:USTF0",1740836416655,2.03491616,595.4,594.72,0.61055388]
["bitfinex-derivatives","BNBF0:USTF0",1740836416855,2.03491616,595.39,594.72,0.61055388]
["bitfinex-derivatives","BNBF0:USTF0",1740836417156,2.03491616,595.38,594.73,0.27426794]
["bitfinex-derivatives","BNBF0:USTF0",1740836417356,1.53102533,595.37,594.73,0.27426794]
["bitfinex-derivatives","BNBF0:USTF0",1740836417556,1.53102533,595.36,594.73,0.27426794]
["bitfinex-derivatives","BNBF0:USTF0",1740836417753,1.53102533,595.35,594.73,0.27426794]
["bitfinex-derivatives","BNBF0:USTF0",1740836418060,1.53097202,595.34,594.79,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836418254,1.53097202,595.33,594.8,0.27426817]
["bitfinex-derivatives","BNBF0:USTF0",1740836418453,1.53097202,595.32,594.8,0.27426817]
["bitfinex-derivatives","BNBF0:USTF0",1740836418652,1.53097202,595.31,594.8,0.27426817]
["bitfinex-derivatives","BNBF0:USTF0",1740836418851,1.53097202,595.3,594.8,0.27426817]
["bitfinex-derivatives","BNBF0:USTF0",1740836419153,1.53098919,595.29,594.8,0.27426817]
["bitfinex-derivatives","BNBF0:USTF0",1740836419354,1.00306435,595.49,594.8,0.27426817]
["bitfinex-derivatives","BNBF0:USTF0",1740836419550,2.034849,595.48,594.8,0.27426817]
["bitfinex-derivatives","BNBF0:USTF0",1740836419754,2.034849,595.47,594.8,0.27426817]
["bitfinex-derivatives","BNBF0:USTF0",1740836419957,2.034849,595.46,594.8,0.27426817]
["bitfinex-derivatives","BNBF0:USTF0",1740836420156,2.03484498,595.45,594.8,0.27426817]
["bitfinex-derivatives","BNBF0:USTF0",1740836420356,2.03484498,595.44,594.8,0.27426817]
["bitfinex-derivatives","BNBF0:USTF0",1740836420554,2.03484498,595.43,594.8,0.27426817]
["bitfinex-derivatives","BNBF0:USTF0",1740836420760,1.209,595.58,594.74,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1740836420761,1.53096086,595.42,594.83,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836420954,1.53096086,595.41,594.83,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836421156,1.53096086,595.4,594.84,0.27430042]
["bitfinex-derivatives","BNBF0:USTF0",1740836421353,1.53096086,595.39,594.84,0.27430042]
["bitfinex-derivatives","BNBF0:USTF0",1740836421554,1.209,595.58,594.83,1.58513566]
["bitfinex-derivatives","BNBF0:USTF0",1740836421759,2.03466724,595.57,594.84,0.27425239]
["bitfinex-derivatives","BNBF0:USTF0",1740836421959,2.03466724,595.56,594.84,0.27425239]
["bitfinex-derivatives","BNBF0:USTF0",1740836422156,2.03466724,595.55,594.84,0.27425239]
["bitfinex-derivatives","BNBF0:USTF0",1740836422361,2.03466724,595.54,594.84,0.27425239]
["bitfinex-derivatives","BNBF0:USTF0",1740836422555,2.03466724,595.53,594.84,0.27425239]
["bitfinex-derivatives","BNBF0:USTF0",1740836422753,2.03466724,595.52,594.84,0.27425239]
["bitfinex-derivatives","BNBF0:USTF0",1740836422964,2.03466724,595.51,594.84,0.27425239]
["bitfinex-derivatives","BNBF0:USTF0",1740836423163,2.03466724,595.5,594.84,0.27425239]
["bitfinex-derivatives","BNBF0:USTF0",1740836423364,2.03466724,595.49,594.88,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836423560,2.03466724,595.48,594.89,0.27425239]
["bitfinex-derivatives","BNBF0:USTF0",1740836423760,2.03466724,595.47,594.89,0.27425239]
["bitfinex-derivatives","BNBF0:USTF0",1740836423962,1.53082936,595.46,594.89,0.27425239]
["bitfinex-derivatives","BNBF0:USTF0",1740836424164,1.53082936,595.45,594.89,0.27425239]
["bitfinex-derivatives","BNBF0:USTF0",1740836424363,1.53082936,595.44,594.89,0.27425239]
["bitfinex-derivatives","BNBF0:USTF0",1740836424566,1.00305715,595.68,594.89,0.27425239]
["bitfinex-derivatives","BNBF0:USTF0",1740836424767,2.03454739,595.67,594.89,0.27425239]
["bitfinex-derivatives","BNBF0:USTF0",1740836424963,2.03454739,595.66,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1740836425169,2.03454739,595.65,594.91,0.27425239]
["bitfinex-derivatives","BNBF0:USTF0",1740836425467,2.03454739,595.64,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740836425664,2.03454739,595.63,594.93,0.27425239]
["bitfinex-derivatives","BNBF0:USTF0",1740836425869,1.53074396,595.62,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1740836426168,1.5304905,595.61,594.95,0.27425239]
["bitfinex-derivatives","BNBF0:USTF0",1740836426369,1.5304905,595.6,594.95,0.61041509]
["bitfinex-derivatives","BNBF0:USTF0",1740836426568,1.5304905,595.59,594.96,0.27425239]
["bitfinex-derivatives","BNBF0:USTF0",1740836426771,1.5304905,595.58,594.96,0.27425239]
["bitfinex-derivatives","BNBF0:USTF0",1740836426963,1.073,595.65,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740836427165,2.03405152,595.64,594.96,0.27413622]
["bitfinex-derivatives","BNBF0:USTF0",1740836427366,2.03405152,595.63,594.96,0.27413622]
["bitfinex-derivatives","BNBF0:USTF0",1740836427561,2.03405152,595.62,594.96,0.27413622]
["bitfinex-derivatives","BNBF0:USTF0",1740836427770,2.03405152,595.61,594.96,0.27413622]
["bitfinex-derivatives","BNBF0:USTF0",1740836427973,1.073,595.65,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740836428165,2.03402691,595.64,594.98,0.27413622]
["bitfinex-derivatives","BNBF0:USTF0",1740836428365,2.03402691,595.63,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740836428563,2.03402691,595.62,595.0,0.27413622]
["bitfinex-derivatives","BNBF0:USTF0",1740836428765,2.03400653,595.61,595.0,0.27413622]
["bitfinex-derivatives","BNBF0:USTF0",1740836428965,2.03400653,595.6,595.01,0.27415764]
["bitfinex-derivatives","BNBF0:USTF0",1740836429166,2.03401345,595.59,595.02,0.27415764]
["bitfinex-derivatives","BNBF0:USTF0",1740836429369,2.03401345,595.58,595.0,0.27415764]
["bitfinex-derivatives","BNBF0:USTF0",1740836429569,2.03401345,595.57,595.01,0.27415764]
["bitfinex-derivatives","BNBF0:USTF0",1740836429767,2.03401345,595.56,595.0,0.27415764]
["bitfinex-derivatives","BNBF0:USTF0",1740836429966,2.03401345,595.55,595.01,0.27415764]
["bitfinex-derivatives","BNBF0:USTF0",1740836430166,1.53031395,595.54,595.0,0.27415764]
["bitfinex-derivatives","BNBF0:USTF0",1740836430366,1.53031395,595.53,595.01,0.27415764]
["bitfinex-derivatives","BNBF0:USTF0",1740836430575,1.53031395,595.52,595.0,0.27415764]
["bitfinex-derivatives","BNBF0:USTF0",1740836430875,1.53031395,595.51,595.01,0.27415764]
["bitfinex-derivatives","BNBF0:USTF0",1740836431074,1.53031395,595.5,595.02,0.27415764]
["bitfinex-derivatives","BNBF0:USTF0",1740836431276,1.53031395,595.49,595.0,0.27415764]
["bitfinex-derivatives","BNBF0:USTF0",1740836431475,1.53031395,595.48,595.01,0.27415764]
["bitfinex-derivatives","BNBF0:USTF0",1740836431677,1.53031395,595.47,595.0,0.27415764]
["bitfinex-derivatives","BNBF0:USTF0",1740836431876,1.073,595.65,595.0,0.27415764]
["bitfinex-derivatives","BNBF0:USTF0",1740836432069,1.00256049,595.61,595.0,0.27415764]
["bitfinex-derivatives","BNBF0:USTF0",1740836432269,2.03382748,595.6,595.0,0.27415764]
["bitfinex-derivatives","BNBF0:USTF0",1740836432574,3.03638797,595.59,595.01,0.27428902]
["bitfinex-derivatives","BNBF0:USTF0",1740836432773,2.03382748,595.58,595.02,0.27428902]
["bitfinex-derivatives","BNBF0:USTF0",1740836432973,2.03382748,595.57,595.0,0.27428902]
["bitfinex-derivatives","BNBF0:USTF0",1740836433172,2.03382748,595.56,595.01,0.27428902]
["bitfinex-derivatives","BNBF0:USTF0",1740836433377,2.03382748,595.55,595.0,0.27428902]
["bitfinex-derivatives","BNBF0:USTF0",1740836433675,2.03382748,595.54,595.01,0.27428902]
["bitfinex-derivatives","BNBF0:USTF0",1740836433871,2.03382748,595.53,595.0,0.27428902]
["bitfinex-derivatives","BNBF0:USTF0",1740836434074,2.03369679,595.52,595.01,0.27428902]
["bitfinex-derivatives","BNBF0:USTF0",1740836434271,2.03369679,595.51,595.0,0.27428902]
["bitfinex-derivatives","BNBF0:USTF0",1740836434475,2.03369679,595.5,595.01,0.27428902]
["bitfinex-derivatives","BNBF0:USTF0",1740836434778,2.03369679,595.49,595.02,0.27428902]
["bitfinex-derivatives","BNBF0:USTF0",1740836435076,1.52988134,595.48,595.03,0.27428902]
["bitfinex-derivatives","BNBF0:USTF0",1740836435272,1.073,595.65,595.0,0.27428902]
["bitfinex-derivatives","BNBF0:USTF0",1740836435471,2.03410435,595.64,595.01,0.27428902]
["bitfinex-derivatives","BNBF0:USTF0",1740836435680,2.03410435,595.63,595.0,0.27428902]
["bitfinex-derivatives","BNBF0:USTF0",1740836435880,2.03410435,595.62,595.01,0.27428902]
["bitfinex-derivatives","BNBF0:USTF0",1740836436077,1.073,595.65,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740836436078,2.03410435,595.61,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740836436282,2.03410435,595.6,595.0,0.27426931]
["bitfinex-derivatives","BNBF0:USTF0",1740836436487,2.03410435,595.59,595.0,0.27426931]
["bitfinex-derivatives","BNBF0:USTF0",1740836436676,2.03410435,595.58,595.0,0.27426931]
["bitfinex-derivatives","BNBF0:USTF0",1740836436880,1.073,595.65,595.0,0.27426931]
["bitfinex-derivatives","BNBF0:USTF0",1740836436881,2.03410435,595.57,595.0,0.27426931]
["bitfinex-derivatives","BNBF0:USTF0",1740836437080,2.03410435,595.56,595.0,0.27426931]
["bitfinex-derivatives","BNBF0:USTF0",1740836437378,2.03410435,595.55,595.0,0.27426931]
["bitfinex-derivatives","BNBF0:USTF0",1740836437577,2.03410435,595.54,595.0,0.27426931]
["bitfinex-derivatives","BNBF0:USTF0",1740836437776,2.03410435,595.53,595.0,0.27426931]
["bitfinex-derivatives","BNBF0:USTF0",1740836437982,1.00232067,595.6,595.0,0.27426931]
["bitfinex-derivatives","BNBF0:USTF0",1740836437983,2.03410435,595.52,595.0,0.27426931]
["bitfinex-derivatives","BNBF0:USTF0",1740836438181,2.03410435,595.51,595.0,0.27426931]
["bitfinex-derivatives","BNBF0:USTF0",1740836438477,2.03410435,595.5,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740836438777,2.034596,595.49,595.0,0.27430576]
["bitfinex-derivatives","BNBF0:USTF0",1740836438977,2.034596,595.48,595.0,0.27430576]
["bitfinex-derivatives","BNBF0:USTF0",1740836439178,2.03460083,595.47,595.0,0.27430576]
["bitfinex-derivatives","BNBF0:USTF0",1740836439377,1.53078998,595.46,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740836439582,1.53078998,595.45,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740836439881,1.53078998,595.44,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740836440077,1.53106728,595.43,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740836440284,1.073,595.65,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740836440285,1.53106728,595.42,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740836440483,1.53106728,595.41,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740836440684,1.53106728,595.4,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740836440984,0.50383105,595.64,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740836441185,2.03520202,595.63,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740836441490,1.073,595.65,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740836441491,2.03520202,595.62,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740836441680,2.03520202,595.61,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740836441880,2.03520202,595.6,595.0,0.27426876]
["bitfinex-derivatives","BNBF0:USTF0",1740836442087,1.53137097,595.59,595.0,0.61040321]
["bitfinex-derivatives","BNBF0:USTF0",1740836442280,1.53166867,595.58,595.01,0.61039756]
["bitfinex-derivatives","BNBF0:USTF0",1740836442480,1.073,595.65,595.02,0.61039191]
["bitfinex-derivatives","BNBF0:USTF0",1740836442684,1.53166867,595.64,595.03,0.61038626]
["bitfinex-derivatives","BNBF0:USTF0",1740836442887,1.53166867,595.63,595.04,0.61038061]
["bitfinex-derivatives","BNBF0:USTF0",1740836443087,1.53166867,595.62,595.05,0.27426876]
["bitfinex-derivatives","BNBF0:USTF0",1740836443289,1.53166867,595.61,595.05,0.27426876]
["bitfinex-derivatives","BNBF0:USTF0",1740836443584,1.53166867,595.6,595.05,1.43226876]
["bitfinex-derivatives","BNBF0:USTF0",1740836443888,1.073,595.65,595.05,1.43226876]
["bitfinex-derivatives","BNBF0:USTF0",1740836443889,2.0353534,595.59,595.06,0.27426876]
["bitfinex-derivatives","BNBF0:USTF0",1740836444082,2.0353534,595.58,595.06,0.27426876]
["bitfinex-derivatives","BNBF0:USTF0",1740836444287,2.0353534,595.57,595.07,0.27424787]
["bitfinex-derivatives","BNBF0:USTF0",1740836444482,2.0353534,595.56,595.08,0.27424787]
["bitfinex-derivatives","BNBF0:USTF0",1740836444684,2.0353534,595.55,595.06,0.27424787]
["bitfinex-derivatives","BNBF0:USTF0",1740836444884,2.0353534,595.54,595.07,0.27424787]
["bitfinex-derivatives","BNBF0:USTF0",1740836445084,2.07610407,595.65,595.06,0.27424787]
["bitfinex-derivatives","BNBF0:USTF0",1740836445085,2.0353534,595.53,595.06,0.27424787]
["bitfinex-derivatives","BNBF0:USTF0",1740836445280,1.073,595.65,595.06,0.27424787]
["bitfinex-derivatives","BNBF0:USTF0",1740836445281,2.0353534,595.52,595.06,0.27424787]
["bitfinex-derivatives","BNBF0:USTF0",1740836445480,2.0353534,595.52,595.05,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1740836445481,2.0353534,595.51,595.07,0.27431866]
["bitfinex-derivatives","BNBF0:USTF0",1740836445683,2.0353534,595.5,595.06,0.27431866]
["bitfinex-derivatives","BNBF0:USTF0",1740836445884,2.0353534,595.49,595.06,0.27431866]
["bitfinex-derivatives","BNBF0:USTF0",1740836446187,2.03456302,595.48,595.06,0.27431866]
["bitfinex-derivatives","BNBF0:USTF0",1740836446386,2.03456302,595.47,595.06,0.27431866]
["bitfinex-derivatives","BNBF0:USTF0",1740836446587,2.03456302,595.46,595.06,0.27431866]
["bitfinex-derivatives","BNBF0:USTF0",1740836446787,2.03456302,595.45,595.06,0.27431866]
["bitfinex-derivatives","BNBF0:USTF0",1740836447089,2.03453204,595.44,595.06,0.27431866]
["bitfinex-derivatives","BNBF0:USTF0",1740836447284,2.03453204,595.43,595.06,0.27431866]
["bitfinex-derivatives","BNBF0:USTF0",1740836447484,1.53072318,595.42,595.06,0.27431866]
["bitfinex-derivatives","BNBF0:USTF0",1740836447689,1.53072318,595.41,595.06,0.27431866]
["bitfinex-derivatives","BNBF0:USTF0",1740836447890,1.53072318,595.4,595.06,0.27431866]
["bitfinex-derivatives","BNBF0:USTF0",1740836448091,0.859,595.42,595.06,0.27431866]
["bitfinex-derivatives","BNBF0:USTF0",1740836452796,0.859,595.42,595.07,0.27421335]
["bitfinex-derivatives","BNBF0:USTF0",1740836452993,0.859,595.42,595.06,0.27421335]
["bitfinex-derivatives","BNBF0:USTF0",1740836453196,0.859,595.42,595.07,0.27421335]
["bitfinex-derivatives","BNBF0:USTF0",1740836453393,0.859,595.42,595.06,0.27421335]
["bitfinex-derivatives","BNBF0:USTF0",1740836453597,0.859,595.42,595.07,0.27421335]
["bitfinex-derivatives","BNBF0:USTF0",1740836453793,0.859,595.42,595.06,0.27421335]
["bitfinex-derivatives","BNBF0:USTF0",1740836459998,0.859,595.42,595.05,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1740836460204,0.859,595.42,595.06,0.27428419]
["bitfinex-derivatives","BNBF0:USTF0",1740836461104,0.859,595.42,595.05,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1740836461405,0.859,595.42,595.06,0.27429774]
["bitfinex-derivatives","BNBF0:USTF0",1740836463608,1.53041251,595.41,595.06,0.27429774]
["bitfinex-derivatives","BNBF0:USTF0",1740836463808,0.859,595.42,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740836463809,0.859,595.42,595.05,0.27429774]
["bitfinex-derivatives","BNBF0:USTF0",1740836464005,0.859,595.42,595.06,0.27429774]
["bitfinex-derivatives","BNBF0:USTF0",1740836464203,0.859,595.42,595.05,0.27429774]
["bitfinex-derivatives","BNBF0:USTF0",1740836464403,0.859,595.42,595.06,0.27429774]
["bitfinex-derivatives","BNBF0:USTF0",1740836464709,0.859,595.42,595.07,0.27429774]
["bitfinex-derivatives","BNBF0:USTF0",1740836464905,0.859,595.42,595.05,0.27429774]
["bitfinex-derivatives","BNBF0:USTF0",1740836466505,1.52928442,595.41,595.05,0.27429774]
["bitfinex-derivatives","BNBF0:USTF0",1740836466711,0.859,595.42,595.05,1.26429774]
["bitfinex-derivatives","BNBF0:USTF0",1740836466909,1.5292714,595.41,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836467110,1.5292714,595.4,595.06,0.27430738]
["bitfinex-derivatives","BNBF0:USTF0",1740836467309,1.5292714,595.39,595.06,0.27430738]
["bitfinex-derivatives","BNBF0:USTF0",1740836467511,0.859,595.42,595.06,0.27430738]
["bitfinex-derivatives","BNBF0:USTF0",1740836467711,2.0332064,595.41,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836467911,1.52935063,595.4,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836468108,1.52935063,595.39,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836468315,1.52935063,595.38,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836468612,1.52935063,595.37,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836468813,0.859,595.42,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836468814,1.52935063,595.36,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836469108,1.52935063,595.35,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836469312,0.859,595.42,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836469612,1.52875856,595.41,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836469806,1.52875856,595.4,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836470006,1.52875856,595.39,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836470316,1.52875856,595.38,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836470515,1.52875856,595.37,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836470712,1.52875856,595.36,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836470908,1.52875856,595.35,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836471113,0.859,595.42,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836471312,1.52882669,595.41,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836471510,1.52886652,595.4,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836471712,1.52886652,595.39,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836471911,1.52886652,595.38,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836472112,1.52886652,595.37,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836472313,1.52886652,595.36,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836472611,0.859,595.42,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836472815,1.52880706,595.41,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836473015,1.52880706,595.4,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836473315,1.52880706,595.39,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836473517,1.52880706,595.38,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836473815,1.52880706,595.37,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836474015,1.52880706,595.36,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836474315,0.859,595.42,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836474516,1.52889833,595.41,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836474718,1.52889833,595.4,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836474911,1.52889833,595.39,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836475112,0.859,595.42,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836475113,2.03282876,595.38,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836475314,2.03282876,595.37,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836475616,2.03283054,595.36,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836475816,2.03283054,595.35,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836476017,0.859,595.42,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836476018,1.5284802,595.34,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836476219,1.5284802,595.33,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836476418,1.5284802,595.32,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836476614,1.5284802,595.31,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836476811,1.5284802,595.3,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836477015,1.5284802,595.29,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836477316,1.5284802,595.28,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836477516,0.859,595.42,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836477818,2.03206831,595.41,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836478019,2.03206831,595.4,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836478213,2.03206831,595.39,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836478419,2.03206831,595.38,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836478721,2.03206831,595.37,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836478916,2.03206831,595.36,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836479111,1.52812822,595.35,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836479320,1.52812822,595.34,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836479520,1.52780565,595.33,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836479717,1.52780565,595.32,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836479917,1.52780565,595.31,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836480121,1.52780565,595.3,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836480320,1.52780565,595.29,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836480516,0.859,595.42,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836480517,1.52780565,595.28,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836480723,1.52780565,595.27,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836481020,1.52780565,595.26,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836481218,1.52780565,595.25,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836481418,0.50397244,595.41,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836481617,2.03118624,595.4,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836481817,2.03118624,595.39,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836482022,2.03118624,595.38,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836482218,2.03118624,595.37,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836482425,2.03118624,595.36,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836482722,2.03118624,595.35,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836482923,1.5272138,595.34,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836483123,1.5272138,595.33,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836483324,0.859,595.42,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836483325,1.5272138,595.32,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836483624,1.52664708,595.31,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836483924,1.52664708,595.3,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836484224,1.52664708,595.29,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836484524,1.52664708,595.28,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836484726,1.52664708,595.27,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836484919,1.52664708,595.26,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836485123,1.52664708,595.25,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836485323,1.52664708,595.24,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836485524,0.50398444,595.41,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836485730,1.52583446,595.4,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836485927,1.52583446,595.39,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836486129,1.52583446,595.38,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836486426,0.859,595.42,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836486622,1.52636705,595.41,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836486828,1.52636705,595.4,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836487029,0.859,595.42,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836487231,1.5264168,595.41,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836487431,1.5264168,595.4,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836487728,0.859,595.42,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836488124,1.52647996,595.41,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836488327,0.859,595.42,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836488523,1.52658292,595.41,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836488729,0.859,595.42,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836488931,1.52658859,595.41,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836489131,0.859,595.42,595.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1740836491634,0.859,595.42,595.06,0.27430944]
["bitfinex-derivatives","BNBF0:USTF0",1740836492134,0.859,595.42,594.54,1.75419436]
["bitfinex-derivatives","BNBF0:USTF0",1740836492332,0.859,595.42,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1740836492533,0.859,595.42,594.57,0.27430782]
["bitfinex-derivatives","BNBF0:USTF0",1740836492732,0.859,595.42,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740836492932,0.859,595.42,594.6,0.27430782]
["bitfinex-derivatives","BNBF0:USTF0",1740836493130,0.859,595.42,594.54,1.75419436]
["bitfinex-derivatives","BNBF0:USTF0",1740836493131,0.859,595.42,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740836493327,0.859,595.42,594.63,0.27430782]
["bitfinex-derivatives","BNBF0:USTF0",1740836493528,0.859,595.42,594.64,0.27430782]
["bitfinex-derivatives","BNBF0:USTF0",1740836493732,0.859,595.42,594.65,0.27430782]
["bitfinex-derivatives","BNBF0:USTF0",1740836494035,0.859,595.42,594.66,0.61063446]
["bitfinex-derivatives","BNBF0:USTF0",1740836494234,0.859,595.42,594.67,0.61057363]
["bitfinex-derivatives","BNBF0:USTF0",1740836494427,0.859,595.42,594.68,0.61056797]
["bitfinex-derivatives","BNBF0:USTF0",1740836494632,0.859,595.42,594.81,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836494832,0.859,595.42,594.82,0.27425265]
["bitfinex-derivatives","BNBF0:USTF0",1740836495233,0.859,595.42,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740836495429,0.859,595.42,594.84,0.27425265]
["bitfinex-derivatives","BNBF0:USTF0",1740836495629,0.859,595.42,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740836495830,0.859,595.42,594.86,0.27425265]
["bitfinex-derivatives","BNBF0:USTF0",1740836496034,0.859,595.42,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740836496232,0.859,595.42,594.88,0.27425265]
["bitfinex-derivatives","BNBF0:USTF0",1740836496430,0.859,595.42,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740836496630,0.859,595.42,594.9,0.27425265]
["bitfinex-derivatives","BNBF0:USTF0",1740836496833,0.859,595.42,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740836497030,0.859,595.42,594.92,0.27425265]
["bitfinex-derivatives","BNBF0:USTF0",1740836497230,0.859,595.42,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740836497434,0.859,595.42,594.94,0.27425265]
["bitfinex-derivatives","BNBF0:USTF0",1740836497634,0.859,595.42,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740836497839,0.859,595.42,594.96,0.27425265]
["bitfinex-derivatives","BNBF0:USTF0",1740836499137,0.859,595.42,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740836499331,0.859,595.42,594.98,0.27425265]
["bitfinex-derivatives","BNBF0:USTF0",1740836499533,0.859,595.42,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740836499932,0.859,595.42,595.0,0.27425265]
["bitfinex-derivatives","BNBF0:USTF0",1740836500133,0.859,595.42,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740836500338,0.859,595.42,595.02,0.27425265]
["bitfinex-derivatives","BNBF0:USTF0",1740836500540,0.859,595.42,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740836500741,0.859,595.42,595.04,0.27425265]
["bitfinex-derivatives","BNBF0:USTF0",1740836500938,0.859,595.42,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740836501138,0.859,595.42,595.06,0.27425265]
["bitfinex-derivatives","BNBF0:USTF0",1740836501339,0.859,595.42,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740836501538,0.859,595.42,595.08,0.27425265]
["bitfinex-derivatives","BNBF0:USTF0",1740836501738,0.859,595.42,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836501938,0.859,595.42,595.1,0.27425265]
["bitfinex-derivatives","BNBF0:USTF0",1740836502342,0.859,595.42,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740836502641,0.859,595.42,595.12,0.27425265]
["bitfinex-derivatives","BNBF0:USTF0",1740836502836,0.859,595.42,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740836503039,0.859,595.42,595.14,0.27425265]
["bitfinex-derivatives","BNBF0:USTF0",1740836503239,0.859,595.42,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740836503435,0.859,595.42,595.16,0.27425265]
["bitfinex-derivatives","BNBF0:USTF0",1740836503741,0.859,595.42,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1740836503942,0.859,595.42,595.18,0.27425265]
["bitfinex-derivatives","BNBF0:USTF0",1740836504138,0.859,595.42,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740836504344,0.859,595.42,595.2,0.27425265]
["bitfinex-derivatives","BNBF0:USTF0",1740836505243,0.859,595.42,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740836505444,0.859,595.42,595.2,0.27403984]
["bitfinex-derivatives","BNBF0:USTF0",1740836507045,0.859,595.42,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740836507247,0.859,595.42,595.2,0.27388525]
["bitfinex-derivatives","BNBF0:USTF0",1740836507644,1.52107815,596.31,595.2,0.27388525]
["bitfinex-derivatives","BNBF0:USTF0",1740836507848,1.52107815,596.3,595.2,0.27388525]
["bitfinex-derivatives","BNBF0:USTF0",1740836508050,1.52107815,596.29,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1740836508348,1.52107815,596.28,595.23,0.27388525]
["bitfinex-derivatives","BNBF0:USTF0",1740836508548,0.5032352,596.51,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1740836508749,2.02199928,596.5,595.26,0.27388525]
["bitfinex-derivatives","BNBF0:USTF0",1740836509048,2.02199928,596.49,595.27,0.27389047]
["bitfinex-derivatives","BNBF0:USTF0",1740836509249,2.02199928,596.48,595.26,0.27389047]
["bitfinex-derivatives","BNBF0:USTF0",1740836509551,1.51876408,596.47,595.26,0.27389047]
["bitfinex-derivatives","BNBF0:USTF0",1740836509744,1.51876408,596.46,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740836510046,1.51876408,596.45,595.29,0.27389047]
["bitfinex-derivatives","BNBF0:USTF0",1740836510244,1.51876408,596.44,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1740836510443,1.51876408,596.43,595.32,0.27389047]
["bitfinex-derivatives","BNBF0:USTF0",1740836510642,1.51876408,596.42,595.32,0.27389047]
["bitfinex-derivatives","BNBF0:USTF0",1740836510850,1.51876408,596.41,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1740836511044,1.51876408,596.4,595.32,0.27380217]
["bitfinex-derivatives","BNBF0:USTF0",1740836511243,1.51876408,596.39,595.32,0.27380217]
["bitfinex-derivatives","BNBF0:USTF0",1740836511446,1.51876408,596.38,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740836511647,1.51876408,596.37,595.35,0.27380217]
["bitfinex-derivatives","BNBF0:USTF0",1740836511850,1.51876408,596.36,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1740836512050,1.51876408,596.35,595.37,0.27380217]
["bitfinex-derivatives","BNBF0:USTF0",1740836512245,1.089,596.5,595.37,0.27380217]
["bitfinex-derivatives","BNBF0:USTF0",1740836512246,1.51876408,596.34,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740836512446,1.51876408,596.33,595.39,0.27380217]
["bitfinex-derivatives","BNBF0:USTF0",1740836512651,1.51876408,596.32,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740836512851,1.51876408,596.31,595.41,0.27380217]
["bitfinex-derivatives","BNBF0:USTF0",1740836513050,1.51876408,596.3,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1740836513250,0.5032352,596.45,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1740836513251,1.51876408,596.29,595.43,0.27380217]
["bitfinex-derivatives","BNBF0:USTF0",1740836513446,1.51876408,596.28,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1740836513652,0.5032352,596.42,595.45,0.27380217]
["bitfinex-derivatives","BNBF0:USTF0",1740836513845,1.089,596.5,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740836514147,2.01719019,596.49,595.47,0.27380217]
["bitfinex-derivatives","BNBF0:USTF0",1740836514347,1.089,596.5,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740836514348,2.01719019,596.48,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740836514548,2.01719019,596.47,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1740836514854,2.01719019,596.46,595.49,0.27388143]
["bitfinex-derivatives","BNBF0:USTF0",1740836515050,2.01719019,596.45,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1740836515355,2.01719019,596.44,595.51,0.27388143]
["bitfinex-derivatives","BNBF0:USTF0",1740836515554,2.01719019,596.43,595.51,0.27388143]
["bitfinex-derivatives","BNBF0:USTF0",1740836515853,2.01719019,596.42,595.51,0.27388143]
["bitfinex-derivatives","BNBF0:USTF0",1740836516050,2.01719019,596.41,595.51,0.27388143]
["bitfinex-derivatives","BNBF0:USTF0",1740836516355,2.01719019,596.4,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740836516555,1.51401441,596.39,595.53,0.27388143]
["bitfinex-derivatives","BNBF0:USTF0",1740836516757,1.51401441,596.38,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1740836516950,1.51401441,596.37,595.55,0.27388143]
["bitfinex-derivatives","BNBF0:USTF0",1740836517151,1.51401441,596.36,595.55,0.27388143]
["bitfinex-derivatives","BNBF0:USTF0",1740836517355,1.51401441,596.35,595.55,1.45288143]
["bitfinex-derivatives","BNBF0:USTF0",1740836517555,1.089,596.5,595.56,0.27388143]
["bitfinex-derivatives","BNBF0:USTF0",1740836517753,1.51057574,596.49,595.56,0.27388143]
["bitfinex-derivatives","BNBF0:USTF0",1740836517959,1.51057574,596.48,595.56,0.27388143]
["bitfinex-derivatives","BNBF0:USTF0",1740836518261,1.50953834,596.47,595.56,0.27388143]
["bitfinex-derivatives","BNBF0:USTF0",1740836518459,1.089,596.5,595.56,0.27388143]
["bitfinex-derivatives","BNBF0:USTF0",1740836518654,1.50934011,596.49,595.56,0.27388143]
["bitfinex-derivatives","BNBF0:USTF0",1740836518853,1.089,596.5,595.56,0.27388143]
["bitfinex-derivatives","BNBF0:USTF0",1740836519054,1.50932802,596.49,595.56,0.27388143]
["bitfinex-derivatives","BNBF0:USTF0",1740836519260,1.50913848,596.48,595.56,0.27388143]
["bitfinex-derivatives","BNBF0:USTF0",1740836519555,1.089,596.5,595.56,0.27388143]
["bitfinex-derivatives","BNBF0:USTF0",1740836519761,1.5081836,596.49,595.56,0.27388143]
["bitfinex-derivatives","BNBF0:USTF0",1740836519955,1.5081836,596.48,595.55,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1740836520154,1.5081836,596.47,595.56,0.2736662]
["bitfinex-derivatives","BNBF0:USTF0",1740836520356,1.5081836,596.46,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1740836520560,1.5081836,596.45,595.59,0.2736662]
["bitfinex-derivatives","BNBF0:USTF0",1740836520759,1.50834612,596.44,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1740836520959,1.50834612,596.43,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1740836521161,1.50834612,596.42,595.61,0.27371491]
["bitfinex-derivatives","BNBF0:USTF0",1740836521354,1.089,596.5,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1740836521558,1.50833126,596.49,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1740836521759,1.50833126,596.48,595.63,0.27371491]
["bitfinex-derivatives","BNBF0:USTF0",1740836521960,1.50833126,596.47,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1740836522161,1.089,596.5,595.65,0.27371491]
["bitfinex-derivatives","BNBF0:USTF0",1740836522359,1.089,596.5,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1740836522557,1.089,596.5,595.67,0.27371491]
["bitfinex-derivatives","BNBF0:USTF0",1740836522855,1.089,596.5,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1740836523059,1.089,596.5,595.69,0.27371491]
["bitfinex-derivatives","BNBF0:USTF0",1740836523560,1.089,596.5,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1740836523757,1.089,596.5,595.71,0.27371491]
["bitfinex-derivatives","BNBF0:USTF0",1740836523963,1.089,596.5,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1740836524160,1.5054695,596.49,595.73,0.27371491]
["bitfinex-derivatives","BNBF0:USTF0",1740836524363,1.5054695,596.48,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740836524563,1.5054695,596.47,595.75,0.27371491]
["bitfinex-derivatives","BNBF0:USTF0",1740836524765,1.5054695,596.46,595.75,0.60942619]
["bitfinex-derivatives","BNBF0:USTF0",1740836524964,1.5054695,596.45,595.76,0.27371491]
["bitfinex-derivatives","BNBF0:USTF0",1740836525165,1.5054695,596.44,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1740836525361,1.089,596.5,595.76,0.27369936]
["bitfinex-derivatives","BNBF0:USTF0",1740836525563,1.50440807,596.49,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1740836525762,2.00752763,596.48,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1740836526066,2.00752763,596.47,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1740836526260,1.50440807,596.46,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1740836526461,1.50440807,596.45,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1740836526660,1.50440807,596.44,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1740836526864,1.50440807,596.43,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1740836527066,1.50440807,596.42,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1740836527260,1.50688984,598.08,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1740836527261,1.50440807,596.41,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1740836527464,0.806,596.44,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1740836527869,0.806,596.44,595.76,0.27338653]
["bitfinex-derivatives","BNBF0:USTF0",1740836528068,0.806,596.44,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1740836528268,0.806,596.44,595.78,0.27338653]
["bitfinex-derivatives","BNBF0:USTF0",1740836529370,0.806,596.44,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1740836529666,0.806,596.44,595.8,0.27338653]
["bitfinex-derivatives","BNBF0:USTF0",1740836529870,0.806,596.44,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1740836530071,0.806,596.44,595.82,0.27338653]
["bitfinex-derivatives","BNBF0:USTF0",1740836530268,0.806,596.44,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1740836530465,0.806,596.44,595.84,0.27338653]
["bitfinex-derivatives","BNBF0:USTF0",1740836531466,0.806,596.44,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1740836531669,0.806,596.44,595.86,0.27338653]
["bitfinex-derivatives","BNBF0:USTF0",1740836531973,0.806,596.44,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1740836532173,0.806,596.44,595.88,0.27338653]
["bitfinex-derivatives","BNBF0:USTF0",1740836532375,0.806,596.44,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740836532571,0.806,596.44,595.9,0.27338653]
["bitfinex-derivatives","BNBF0:USTF0",1740836537679,0.806,596.44,595.9,1.07938653]
["bitfinex-derivatives","BNBF0:USTF0",1740836537880,0.806,596.44,595.91,0.27338653]
["bitfinex-derivatives","BNBF0:USTF0",1740836540875,0.806,596.44,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1740836541080,0.806,596.44,595.93,0.27337916]
["bitfinex-derivatives","BNBF0:USTF0",1740836541782,0.806,596.44,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1740836541981,0.806,596.44,595.95,0.27337916]
["bitfinex-derivatives","BNBF0:USTF0",1740836542980,0.806,596.44,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1740836543181,0.806,596.44,595.97,0.27337916]
["bitfinex-derivatives","BNBF0:USTF0",1740836543577,0.806,596.44,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1740836543778,0.806,596.44,595.99,0.27337916]
["bitfinex-derivatives","BNBF0:USTF0",1740836543983,0.806,596.44,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1740836544284,0.806,596.44,596.01,0.27337916]
["bitfinex-derivatives","BNBF0:USTF0",1740836544677,0.806,596.44,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1740836544985,0.806,596.44,596.03,0.27337916]
["bitfinex-derivatives","BNBF0:USTF0",1740836545182,0.806,596.44,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1740836545381,0.806,596.44,596.05,0.27337916]
["bitfinex-derivatives","BNBF0:USTF0",1740836545582,0.806,596.44,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740836545777,0.806,596.44,596.07,0.27285672]
["bitfinex-derivatives","BNBF0:USTF0",1740836545976,0.806,596.44,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1740836546282,0.806,596.44,596.09,0.27285672]
["bitfinex-derivatives","BNBF0:USTF0",1740836546477,0.806,596.44,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1740836546676,0.806,596.44,596.11,0.27285672]
["bitfinex-derivatives","BNBF0:USTF0",1740836547483,0.806,596.44,596.12,0.60789477]
["bitfinex-derivatives","BNBF0:USTF0",1740836547683,0.806,596.44,596.13,0.60788915]
["bitfinex-derivatives","BNBF0:USTF0",1740836547879,0.806,596.44,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1740836548086,0.806,596.44,596.15,0.27239186]
["bitfinex-derivatives","BNBF0:USTF0",1740836548279,0.806,596.44,596.16,0.60787226]
["bitfinex-derivatives","BNBF0:USTF0",1740836548482,0.806,596.44,596.17,0.60786664]
["bitfinex-derivatives","BNBF0:USTF0",1740836548682,0.806,596.44,596.18,0.60786101]
["bitfinex-derivatives","BNBF0:USTF0",1740836548884,0.806,596.44,596.19,0.60785538]
["bitfinex-derivatives","BNBF0:USTF0",1740836549080,0.806,596.44,596.2,0.60784976]
["bitfinex-derivatives","BNBF0:USTF0",1740836549281,0.806,596.44,596.21,0.27239186]
["bitfinex-derivatives","BNBF0:USTF0",1740836549481,0.806,596.44,596.22,0.27225337]
["bitfinex-derivatives","BNBF0:USTF0",1740836549685,0.806,596.44,596.23,0.27225337]
["bitfinex-derivatives","BNBF0:USTF0",1740836549878,0.806,596.44,596.24,0.27225337]
["bitfinex-derivatives","BNBF0:USTF0",1740836550077,0.806,596.44,596.25,0.60768313]
["bitfinex-derivatives","BNBF0:USTF0",1740836550283,0.806,596.44,596.26,0.60767751]
["bitfinex-derivatives","BNBF0:USTF0",1740836550477,0.806,596.44,596.27,0.60767188]
["bitfinex-derivatives","BNBF0:USTF0",1740836550686,0.806,596.44,596.28,0.60766626]
["bitfinex-derivatives","BNBF0:USTF0",1740836550881,0.806,596.44,596.29,0.60766063]
["bitfinex-derivatives","BNBF0:USTF0",1740836551081,0.806,596.44,596.3,0.60765501]
["bitfinex-derivatives","BNBF0:USTF0",1740836551283,0.806,596.44,596.31,0.27225337]
["bitfinex-derivatives","BNBF0:USTF0",1740836551484,0.806,596.44,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1740836551684,0.806,596.44,596.33,0.27225337]
["bitfinex-derivatives","BNBF0:USTF0",1740836551884,0.806,596.44,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1740836552086,0.806,596.44,596.35,0.27225337]
["bitfinex-derivatives","BNBF0:USTF0",1740836552286,0.806,596.44,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1740836552487,0.806,596.44,596.37,0.27225337]
["bitfinex-derivatives","BNBF0:USTF0",1740836552688,0.806,596.44,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1740836552881,0.806,596.44,596.39,0.27225337]
["bitfinex-derivatives","BNBF0:USTF0",1740836553081,0.806,596.44,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1740836553383,0.98066084,597.46,596.41,0.27225337]
["bitfinex-derivatives","BNBF0:USTF0",1740836553580,2.9807404,597.45,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1740836553785,0.98066084,597.43,596.43,0.27225337]
["bitfinex-derivatives","BNBF0:USTF0",1740836554089,2.9807404,597.42,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1740836554286,2.00007956,597.41,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1740836554481,2.00007956,597.4,596.45,0.27225337]
["bitfinex-derivatives","BNBF0:USTF0",1740836554680,2.00007956,597.39,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1740836554882,1.49779914,597.38,596.47,0.27225337]
["bitfinex-derivatives","BNBF0:USTF0",1740836555187,1.49779914,597.37,596.48,0.27266163]
["bitfinex-derivatives","BNBF0:USTF0",1740836555482,1.49779914,597.36,596.48,0.27266163]
["bitfinex-derivatives","BNBF0:USTF0",1740836555686,1.49779914,597.35,596.48,0.27266163]
["bitfinex-derivatives","BNBF0:USTF0",1740836555988,0.50228042,597.4,596.48,0.27266163]
["bitfinex-derivatives","BNBF0:USTF0",1740836555989,1.49779914,597.34,596.48,0.27266163]
["bitfinex-derivatives","BNBF0:USTF0",1740836556187,1.49779914,597.33,596.48,0.27266163]
["bitfinex-derivatives","BNBF0:USTF0",1740836556382,1.49779914,597.32,596.48,0.27266163]
["bitfinex-derivatives","BNBF0:USTF0",1740836556588,0.50228042,597.4,596.48,0.27266163]
["bitfinex-derivatives","BNBF0:USTF0",1740836556589,1.49779914,597.31,596.48,0.27266163]
["bitfinex-derivatives","BNBF0:USTF0",1740836556785,1.49779914,597.3,596.48,0.27266163]
["bitfinex-derivatives","BNBF0:USTF0",1740836556982,2.00007956,597.29,596.48,0.27266163]
["bitfinex-derivatives","BNBF0:USTF0",1740836557183,2.00007956,597.28,596.48,0.27266163]
["bitfinex-derivatives","BNBF0:USTF0",1740836557385,2.00007956,597.27,596.48,0.27266163]
["bitfinex-derivatives","BNBF0:USTF0",1740836557587,2.00007956,597.26,596.48,0.27266163]
["bitfinex-derivatives","BNBF0:USTF0",1740836557783,2.00007956,597.25,596.48,0.27266163]
["bitfinex-derivatives","BNBF0:USTF0",1740836557988,2.00007956,597.24,596.48,0.27266163]
["bitfinex-derivatives","BNBF0:USTF0",1740836558186,2.00007956,597.23,596.48,0.27266163]
["bitfinex-derivatives","BNBF0:USTF0",1740836558385,2.00007956,597.22,596.48,0.27266163]
["bitfinex-derivatives","BNBF0:USTF0",1740836558588,2.00007956,597.21,596.48,0.27266163]
["bitfinex-derivatives","BNBF0:USTF0",1740836558790,2.00007956,597.2,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740836558990,2.00007956,597.19,596.48,0.27297397]
["bitfinex-derivatives","BNBF0:USTF0",1740836559388,2.00007956,597.18,596.48,0.27297397]
["bitfinex-derivatives","BNBF0:USTF0",1740836559591,2.00007956,597.18,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740836559786,2.00007956,597.18,596.48,0.27297111]
["bitfinex-derivatives","BNBF0:USTF0",1740836560187,0.72,597.41,596.48,0.27297111]
["bitfinex-derivatives","BNBF0:USTF0",1740836560892,0.98290901,597.39,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740836561590,2.98651453,597.38,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740836561786,2.00360552,597.37,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740836561991,2.00360552,597.36,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740836562292,2.00455276,597.35,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740836562491,2.00455276,597.34,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740836562686,2.00455276,597.33,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740836562889,0.98351205,597.31,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740836563090,2.00455276,597.3,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740836563290,2.00455276,597.29,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740836563490,2.00455276,597.28,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740836563793,0.98351205,597.25,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740836564095,2.00455276,597.24,596.48,0.27298746]
["bitfinex-derivatives","BNBF0:USTF0",1740836564390,2.00455276,597.23,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740836564591,2.00455276,597.22,596.48,0.2729759]
["bitfinex-derivatives","BNBF0:USTF0",1740836564794,2.00455276,597.21,596.48,0.2729759]
["bitfinex-derivatives","BNBF0:USTF0",1740836565091,2.00455276,597.2,596.48,0.2729759]
["bitfinex-derivatives","BNBF0:USTF0",1740836565392,2.00455276,597.19,596.48,0.2729759]
["bitfinex-derivatives","BNBF0:USTF0",1740836565594,2.00455276,597.18,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740836565788,2.00455276,597.17,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740836565989,2.00455276,597.16,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1740836566287,0.72,597.41,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836566288,2.00455276,597.15,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836566487,2.00455276,597.14,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836566685,2.00455276,597.13,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836566888,1.50194281,597.12,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836567086,1.50497432,597.11,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836567290,1.50497432,597.1,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836567491,1.50497432,597.09,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836567692,1.50535178,597.08,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836567887,0.50260995,597.37,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836568193,2.00791601,597.36,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836568392,2.00791601,597.35,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836568593,2.00791601,597.34,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836568793,2.00791601,597.33,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836568988,2.00791601,597.32,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836569191,2.00791601,597.31,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836569391,2.00791601,597.3,596.47,0.27286605]
["bitfinex-derivatives","BNBF0:USTF0",1740836569587,2.00791601,597.29,596.47,0.27286605]
["bitfinex-derivatives","BNBF0:USTF0",1740836569792,2.00791601,597.28,596.47,0.27286605]
["bitfinex-derivatives","BNBF0:USTF0",1740836569990,2.00791601,597.27,596.47,0.27286605]
["bitfinex-derivatives","BNBF0:USTF0",1740836570294,0.98351205,597.33,596.47,0.27286605]
["bitfinex-derivatives","BNBF0:USTF0",1740836570295,2.00791601,597.26,596.47,0.27286605]
["bitfinex-derivatives","BNBF0:USTF0",1740836570495,2.00791601,597.25,596.47,0.27286605]
["bitfinex-derivatives","BNBF0:USTF0",1740836570690,2.00791601,597.24,596.47,0.27286605]
["bitfinex-derivatives","BNBF0:USTF0",1740836570894,2.00896962,597.23,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836571093,2.00896962,597.22,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836571291,2.00896962,597.21,596.47,0.27291776]
["bitfinex-derivatives","BNBF0:USTF0",1740836571495,2.00896962,597.2,596.47,0.27291776]
["bitfinex-derivatives","BNBF0:USTF0",1740836571696,2.00896962,597.19,596.47,0.27291776]
["bitfinex-derivatives","BNBF0:USTF0",1740836571892,2.00896962,597.18,596.47,0.27291776]
["bitfinex-derivatives","BNBF0:USTF0",1740836572099,0.9864276,597.13,596.47,0.27291776]
["bitfinex-derivatives","BNBF0:USTF0",1740836572397,0.9864276,597.11,596.47,0.27291776]
["bitfinex-derivatives","BNBF0:USTF0",1740836572597,0.9864276,597.07,596.47,0.27291776]
["bitfinex-derivatives","BNBF0:USTF0",1740836572794,2.01038258,597.06,596.47,0.27291776]
["bitfinex-derivatives","BNBF0:USTF0",1740836572995,0.98732329,597.04,596.47,0.27291776]
["bitfinex-derivatives","BNBF0:USTF0",1740836573201,2.01038258,597.03,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836573397,2.01038258,597.02,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836573593,2.01038258,597.01,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836573800,2.01038258,597.0,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836574101,2.01038258,596.99,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836574293,2.01038258,596.98,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836574495,2.01038258,596.97,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836574696,0.98732329,597.01,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836574697,0.98732329,596.94,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836575000,2.99770587,596.93,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836575298,0.98732329,596.86,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836575498,2.01038258,596.85,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836575695,2.01038258,596.84,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836575906,2.01038258,596.83,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836576104,2.01038258,596.82,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836576305,2.01038258,596.81,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836576509,2.01038258,596.8,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836576708,2.01038258,596.79,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836576909,0.72,597.41,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836576910,2.01038258,596.78,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836577110,2.01038258,596.77,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836577304,2.01038258,596.76,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836577503,1.5077458,596.75,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836577707,1.5077458,596.74,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836577907,1.5077458,596.73,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836578108,1.5077458,596.72,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836578304,1.5077458,596.71,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836578611,1.64942458,597.19,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836578612,1.5077458,596.7,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836578810,0.50285222,596.92,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836578811,1.51139602,596.69,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836579011,0.50284008,596.9,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836579310,2.01415346,596.89,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836579511,2.01415346,596.88,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836579706,2.01415346,596.87,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836579909,1.51131338,596.86,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836580106,2.01406942,596.85,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836580306,1.51131338,596.84,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836580506,1.51131338,596.83,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836580705,1.51136774,596.82,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836580906,1.51136774,596.81,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836581105,1.51136774,596.8,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836581306,0.98973214,596.99,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836581511,2.01410586,596.98,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836581708,1.51137715,596.97,596.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1740836581909,0.72,597.41,595.78,1.75020222]
["bitfinex-derivatives","BNBF0:USTF0",1740836582112,0.989841,597.12,595.79,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836582312,0.989841,597.1,595.79,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836582512,3.00407297,597.09,595.79,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836582708,2.01423197,597.08,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1740836583006,2.01423197,597.07,595.82,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836583211,2.01423197,597.06,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1740836583407,2.01423197,597.05,595.85,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836583613,2.01423197,597.04,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1740836583807,2.01423197,597.03,595.88,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836584012,2.01497468,597.02,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740836584212,2.01497468,597.01,595.91,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836584409,0.72,597.41,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1740836584410,2.01497468,597.0,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1740836584610,2.01497468,596.99,595.93,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836584814,0.9903154,596.95,595.93,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836585015,2.01497468,596.94,595.93,1.06513536]
["bitfinex-derivatives","BNBF0:USTF0",1740836585316,2.01497468,596.93,595.94,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836585517,2.01497468,596.92,595.94,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836585718,0.9903154,596.89,595.94,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836585917,0.99121849,596.87,595.94,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836586118,2.01642269,596.86,595.94,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836586311,2.01642269,596.85,595.94,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836586514,3.00764118,596.84,595.94,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836586717,2.01642269,596.83,595.94,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836586912,2.01642269,596.82,595.94,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836587118,2.01642269,596.81,595.94,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836587315,2.01642269,596.8,595.94,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836587515,2.01642269,596.79,595.94,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836587715,2.01642269,596.78,595.94,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836587915,2.01642269,596.77,595.94,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836588114,2.01642269,596.76,595.94,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836588315,2.01642269,596.75,595.94,0.27313536]
["bitfinex-derivatives","BNBF0:USTF0",1740836588518,2.01642269,596.74,595.95,0.27363305]
["bitfinex-derivatives","BNBF0:USTF0",1740836588717,2.01642269,596.73,595.94,0.27363305]
["bitfinex-derivatives","BNBF0:USTF0",1740836588919,2.01642269,596.72,595.94,0.27363305]
["bitfinex-derivatives","BNBF0:USTF0",1740836589221,2.01642269,596.71,595.94,0.27363305]
["bitfinex-derivatives","BNBF0:USTF0",1740836589418,2.01642269,596.7,595.94,0.27363305]
["bitfinex-derivatives","BNBF0:USTF0",1740836589619,2.01642269,596.69,595.94,0.27363305]
["bitfinex-derivatives","BNBF0:USTF0",1740836589817,2.01642269,596.68,595.94,0.27363305]
["bitfinex-derivatives","BNBF0:USTF0",1740836590017,2.01642269,596.67,595.94,0.27363305]
["bitfinex-derivatives","BNBF0:USTF0",1740836590218,2.01642269,596.66,595.94,0.27363305]
["bitfinex-derivatives","BNBF0:USTF0",1740836590415,0.99121849,596.82,595.94,0.27363305]
["bitfinex-derivatives","BNBF0:USTF0",1740836590416,1.51452043,596.65,595.94,0.27363305]
["bitfinex-derivatives","BNBF0:USTF0",1740836590619,1.51452043,596.64,595.94,0.27363305]
["bitfinex-derivatives","BNBF0:USTF0",1740836590815,2.0174418,596.63,595.94,0.27363305]
["bitfinex-derivatives","BNBF0:USTF0",1740836591023,2.0174418,596.62,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836591223,2.0174418,596.61,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836591523,2.0174418,596.6,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836591722,2.0174418,596.59,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836591924,2.0174418,596.58,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836592123,2.0174418,596.57,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836592317,2.0174418,596.56,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836592519,2.0174418,596.55,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836592717,2.0174418,596.54,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836593022,2.0174418,596.53,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836593218,1.51452043,596.52,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836593418,1.51452043,596.51,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836593620,1.51452043,596.5,595.94,0.2738545]
["bitfinex-derivatives","BNBF0:USTF0",1740836593826,2.0166046,596.49,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836594025,2.0166046,596.48,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836594324,2.0166046,596.47,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836594518,2.0166046,596.46,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836594722,2.0166046,596.45,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836594925,2.01668795,596.44,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836595117,1.51354273,596.43,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836595322,1.51354273,596.42,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836595523,1.51354273,596.41,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836595720,1.51256963,596.4,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836596019,1.51256963,596.39,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836596218,1.51256963,596.38,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836596423,1.51256963,596.37,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836596626,1.51256963,596.36,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836596825,0.50315431,596.52,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836597026,0.99070036,596.67,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836597027,2.01533848,596.51,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836597226,1.51225951,596.5,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836597426,1.51225951,596.49,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836597628,1.51197829,596.48,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836597822,1.51197829,596.47,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836598022,1.51197829,596.46,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836598222,1.51197829,596.45,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836598425,1.51197829,596.44,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836598624,0.50309217,596.61,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836598928,2.0147458,596.6,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836599127,2.0147458,596.59,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836599329,2.0147458,596.58,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836599529,1.51165363,596.57,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836599729,1.51165363,596.56,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836599930,1.51165363,596.55,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836600125,0.50309217,596.73,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836600126,1.51165363,596.54,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836600323,2.0147458,596.53,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836600530,2.83496047,597.94,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836600531,2.0147458,596.52,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836600726,2.0147458,596.51,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836600926,0.99028687,596.71,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836600927,2.0147458,596.5,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836601129,2.0147458,596.49,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836601331,0.99028687,596.44,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836601532,0.99028687,596.42,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836601833,2.0147458,596.41,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836602028,2.0147458,596.4,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836602233,2.0147458,596.39,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836602528,2.0147458,596.38,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836602732,2.0147458,596.37,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836602933,2.0147458,596.36,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836603134,2.0147458,596.35,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836603335,2.0147458,596.34,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836603531,2.0147458,596.33,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836603732,2.0147458,596.32,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836603932,4.40510913,599.06,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836603933,1.51165363,596.31,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836604232,1.51165363,596.3,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836604432,1.51165363,596.29,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836604632,1.51165363,596.28,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836604832,0.99028687,596.49,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836604833,1.51165363,596.27,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836605033,1.51165363,596.26,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836605234,1.51165363,596.25,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836605435,1.51165363,596.24,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836605637,1.51165363,596.23,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836605836,1.51165363,596.22,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836606035,1.51165363,596.21,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836606232,1.51165363,596.2,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836606437,1.51165363,596.19,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836606634,0.5032466,596.39,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836606635,0.5032466,596.38,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836606838,2.00985564,596.37,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836607039,2.00985564,596.36,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836607239,2.00985564,596.35,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836607435,2.00985564,596.34,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836607736,2.00985564,596.33,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836607936,2.00985564,596.32,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836608137,2.00985564,596.31,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836608338,2.00985564,596.3,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836608536,2.00985564,596.29,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836608837,2.00985564,596.28,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836609036,2.00985564,596.27,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836609235,2.00987141,596.26,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836609440,1.50660904,596.25,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836609636,0.99028687,596.44,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836609637,1.50660904,596.24,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836609841,1.50660904,596.23,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836610035,1.50660904,596.22,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836610236,1.50660904,596.21,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836610543,1.50660904,596.2,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836610842,1.50660904,596.19,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836611042,0.50326544,596.4,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836611341,2.01049434,596.39,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836611538,0.99028687,596.45,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836611539,2.01049434,596.38,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836611743,2.01049434,596.37,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836612042,2.01049434,596.36,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836612235,0.99028687,596.48,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836612236,2.01049434,596.35,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836612438,2.01049434,596.34,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836612639,2.01049434,596.33,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836612839,2.01049434,596.32,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836613134,2.01049434,596.31,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836613341,2.01049434,596.3,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836613541,1.5072289,596.29,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836613738,1.5072289,596.28,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836613941,1.5072289,596.27,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836614242,1.5072289,596.26,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836614440,1.5072289,596.25,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836614644,1.5072289,596.24,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836614844,1.5072289,596.23,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836615045,1.5072289,596.22,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836615246,0.88,596.34,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836615446,2.01337141,596.33,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836615641,2.01337141,596.32,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836615853,2.01337141,596.31,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836616043,1.51016351,596.3,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836616247,1.51016351,596.29,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836616447,1.51016351,596.28,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836616640,1.51016351,596.27,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836616844,1.51016351,596.26,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836617046,1.51016351,596.25,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836617246,1.51096458,596.24,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836617447,0.50319529,596.33,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836617644,2.01412403,596.32,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836617846,2.01412403,596.31,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836618045,2.01412403,596.3,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836618246,2.01412403,596.29,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836618448,2.01412403,596.28,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836618648,1.51092874,596.27,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836618850,1.51092874,596.26,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836619051,1.51092874,596.25,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836619251,1.51092874,596.24,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836619551,1.51092874,596.23,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836619754,1.51092874,596.22,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836619946,1.51092874,596.21,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836620145,0.88,596.34,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836620346,1.51128271,596.33,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836620552,1.51128271,596.32,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836620851,1.51128271,596.31,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836621051,1.51128271,596.3,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836621247,1.51128271,596.29,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836621448,0.88,596.34,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836621649,1.51137002,596.33,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836621847,1.51137002,596.32,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836622052,1.51137002,596.31,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836622249,1.51137002,596.3,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836622453,0.88,596.34,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836622454,1.51137002,596.29,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836622751,1.51137002,596.28,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836622952,1.51137002,596.27,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836623155,1.51137002,596.26,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836623350,1.51137002,596.25,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836623550,0.88,596.34,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836623746,1.51219129,596.33,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836623953,1.51219129,596.32,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836624256,0.88,596.34,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836624454,1.51287048,596.33,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836624654,1.51287048,596.32,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836624848,0.88,596.34,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836624849,1.51287048,596.31,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836625154,0.88,596.34,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836625354,1.51334043,596.33,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836625549,0.88,596.34,595.93,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1740836630860,0.88,596.34,595.94,0.27373109]
["bitfinex-derivatives","BNBF0:USTF0",1740836631758,0.88,596.34,595.41,0.27373109]
["bitfinex-derivatives","BNBF0:USTF0",1740836632058,0.88,596.34,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1740836632254,0.88,596.34,595.44,0.27373109]
["bitfinex-derivatives","BNBF0:USTF0",1740836632457,0.88,596.34,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1740836632758,0.88,596.34,595.47,0.27373109]
["bitfinex-derivatives","BNBF0:USTF0",1740836633060,0.88,596.34,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740836633359,0.88,596.34,595.5,0.27373109]
["bitfinex-derivatives","BNBF0:USTF0",1740836633558,0.88,596.34,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1740836633753,0.88,596.34,595.53,0.27367855]
["bitfinex-derivatives","BNBF0:USTF0",1740836633953,0.88,596.34,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740836634154,0.88,596.34,595.56,0.27367855]
["bitfinex-derivatives","BNBF0:USTF0",1740836634459,0.88,596.34,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740836634655,0.88,596.34,595.58,0.27367855]
["bitfinex-derivatives","BNBF0:USTF0",1740836634852,0.88,596.34,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1740836635059,0.88,596.34,595.6,0.27367855]
["bitfinex-derivatives","BNBF0:USTF0",1740836635262,0.88,596.34,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1740836635659,0.88,596.34,595.62,0.27367855]
["bitfinex-derivatives","BNBF0:USTF0",1740836635860,0.88,596.34,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1740836636062,0.88,596.34,595.64,0.27367855]
["bitfinex-derivatives","BNBF0:USTF0",1740836636362,0.88,596.34,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740836636562,0.88,596.34,595.66,0.27367855]
["bitfinex-derivatives","BNBF0:USTF0",1740836636858,0.88,596.34,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1740836637057,0.88,596.34,595.68,0.27367855]
["bitfinex-derivatives","BNBF0:USTF0",1740836637261,0.88,596.34,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740836637462,0.88,596.34,595.7,0.27367855]
["bitfinex-derivatives","BNBF0:USTF0",1740836640063,0.88,596.34,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740836640263,0.88,596.34,595.72,0.27367855]
["bitfinex-derivatives","BNBF0:USTF0",1740836640456,0.88,596.34,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1740836640656,0.88,596.34,595.74,0.27367855]
["bitfinex-derivatives","BNBF0:USTF0",1740836640857,0.88,596.34,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1740836641066,0.88,596.34,595.76,0.27367855]
["bitfinex-derivatives","BNBF0:USTF0",1740836641266,0.88,596.34,595.76,0.6093842]
["bitfinex-derivatives","BNBF0:USTF0",1740836641463,0.88,596.34,595.77,0.27367855]
["bitfinex-derivatives","BNBF0:USTF0",1740836642261,0.88,596.34,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740836642460,0.88,596.34,595.77,0.27373856]
["bitfinex-derivatives","BNBF0:USTF0",1740836644369,0.88,596.34,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740836644569,0.88,596.34,595.77,0.27376254]
["bitfinex-derivatives","BNBF0:USTF0",1740836647766,0.88,596.34,595.77,0.60946255]
["bitfinex-derivatives","BNBF0:USTF0",1740836647974,0.88,596.34,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1740836648170,0.88,596.34,595.79,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836648367,0.88,596.34,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1740836648570,0.88,596.34,595.81,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836648870,0.88,596.34,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1740836649068,0.88,596.34,595.83,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836649267,0.88,596.34,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1740836649574,0.88,596.34,595.85,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836651269,0.88,596.34,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1740836651470,0.88,596.34,595.87,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836652274,0.88,596.34,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1740836652471,0.88,596.34,595.89,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836652771,0.88,596.34,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740836652971,0.88,596.34,595.91,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836653377,0.88,596.34,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1740836653378,0.88,596.34,595.92,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836653578,0.88,596.34,595.93,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836653877,0.88,596.34,595.94,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836654075,0.88,596.34,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740836654273,0.88,596.34,595.96,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836654470,0.88,596.34,595.96,0.60926732]
["bitfinex-derivatives","BNBF0:USTF0",1740836654672,0.88,596.34,595.97,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836655684,0.88,596.34,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1740836655880,0.88,596.34,595.99,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836656076,0.88,596.34,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1740836656280,0.88,596.34,596.01,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836656581,0.88,596.34,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1740836656883,0.88,596.34,596.03,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836657075,0.88,596.34,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1740836657273,0.88,596.34,596.05,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836657478,0.88,596.34,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1740836657679,0.88,596.34,596.07,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836657876,0.88,596.34,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1740836658182,0.88,596.34,596.09,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836658478,0.88,596.34,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1740836658684,0.88,596.34,596.11,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836658980,0.88,596.34,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1740836659282,0.88,596.34,596.13,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836659482,0.88,596.34,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1740836659678,0.88,596.34,596.15,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836659878,0.88,596.34,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1740836660179,0.88,596.34,596.17,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836660483,0.88,596.34,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1740836660782,0.88,596.34,596.19,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836660984,0.88,596.34,596.19,0.60913785]
["bitfinex-derivatives","BNBF0:USTF0",1740836661178,0.88,596.34,596.2,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836665681,1.5160836,597.04,596.2,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836665881,1.5160836,597.03,596.2,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836666081,1.5160836,597.02,596.2,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836666279,1.5160836,597.01,596.2,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836666481,1.5160836,597.0,596.2,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836666682,1.5160836,596.99,596.2,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836666880,1.5160836,596.98,596.2,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836667083,1.5154525,596.97,596.2,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836667282,1.094,596.99,596.2,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836667484,1.51522837,596.98,596.2,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836667684,1.51522837,596.97,596.2,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836667884,1.094,596.99,596.2,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836668081,1.51522837,596.98,596.2,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836668284,1.094,596.99,596.2,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836669788,1.094,596.99,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1740836669989,1.094,596.99,596.22,0.27367433]
["bitfinex-derivatives","BNBF0:USTF0",1740836670587,1.094,596.99,596.23,0.27290009]
["bitfinex-derivatives","BNBF0:USTF0",1740836670892,1.094,596.99,596.24,0.60833548]
["bitfinex-derivatives","BNBF0:USTF0",1740836671091,1.094,596.99,596.25,0.60832985]
["bitfinex-derivatives","BNBF0:USTF0",1740836671283,1.094,596.99,596.26,0.60832423]
["bitfinex-derivatives","BNBF0:USTF0",1740836671486,1.094,596.99,596.27,0.6083186]
["bitfinex-derivatives","BNBF0:USTF0",1740836671790,1.094,596.99,596.28,0.60831298]
["bitfinex-derivatives","BNBF0:USTF0",1740836671993,1.094,596.99,596.29,0.60830735]
["bitfinex-derivatives","BNBF0:USTF0",1740836672190,1.094,596.99,596.3,0.60830173]
["bitfinex-derivatives","BNBF0:USTF0",1740836672392,1.094,596.99,596.31,0.6082961]
["bitfinex-derivatives","BNBF0:USTF0",1740836672593,1.094,596.99,596.32,0.27291891]
["bitfinex-derivatives","BNBF0:USTF0",1740836673892,1.094,596.99,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1740836674088,1.094,596.99,596.34,0.27291891]
["bitfinex-derivatives","BNBF0:USTF0",1740836674395,1.094,596.99,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1740836674593,1.094,596.99,596.36,0.27283508]
["bitfinex-derivatives","BNBF0:USTF0",1740836674787,1.094,596.99,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1740836674990,1.094,596.99,596.38,0.27283508]
["bitfinex-derivatives","BNBF0:USTF0",1740836675494,1.094,596.99,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1740836675793,1.094,596.99,596.4,0.27283508]
["bitfinex-derivatives","BNBF0:USTF0",1740836675996,1.094,596.99,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1740836676391,1.094,596.99,596.42,0.27274431]
["bitfinex-derivatives","BNBF0:USTF0",1740836676590,1.094,596.99,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1740836676796,1.094,596.99,596.44,0.27274431]
["bitfinex-derivatives","BNBF0:USTF0",1740836676989,1.094,596.99,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1740836677190,1.094,596.99,596.46,0.27274431]
["bitfinex-derivatives","BNBF0:USTF0",1740836681895,1.094,596.99,596.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740836682095,1.094,596.99,596.48,0.27274431]
["bitfinex-derivatives","BNBF0:USTF0",1740836682598,1.094,596.99,596.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740836682791,1.094,596.99,596.48,0.27280061]
["bitfinex-derivatives","BNBF0:USTF0",1740836683695,1.094,596.99,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1740836683899,1.094,596.99,596.5,0.27280061]
["bitfinex-derivatives","BNBF0:USTF0",1740836684198,1.51264772,597.37,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1740836684398,3.51967559,598.85,596.52,0.27280061]
["bitfinex-derivatives","BNBF0:USTF0",1740836684596,0.98994697,597.59,596.52,0.27280061]
["bitfinex-derivatives","BNBF0:USTF0",1740836684799,2.01427368,597.58,596.52,0.27280061]
["bitfinex-derivatives","BNBF0:USTF0",1740836684993,2.01427368,597.57,596.52,0.27280061]
["bitfinex-derivatives","BNBF0:USTF0",1740836685198,2.01427368,597.56,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1740836685499,2.01427368,597.55,596.54,0.27280061]
["bitfinex-derivatives","BNBF0:USTF0",1740836685799,2.01427368,597.54,596.55,0.60781841]
["bitfinex-derivatives","BNBF0:USTF0",1740836686000,2.01427368,597.53,596.56,0.60781279]
["bitfinex-derivatives","BNBF0:USTF0",1740836686200,2.01427368,597.52,596.57,0.60780717]
["bitfinex-derivatives","BNBF0:USTF0",1740836686495,2.01427368,597.51,596.58,0.60780155]
["bitfinex-derivatives","BNBF0:USTF0",1740836686701,2.01427368,597.5,596.59,0.60779593]
["bitfinex-derivatives","BNBF0:USTF0",1740836686903,2.01427368,597.49,596.6,0.60779031]
["bitfinex-derivatives","BNBF0:USTF0",1740836687199,1.138,597.58,596.61,0.60778469]
["bitfinex-derivatives","BNBF0:USTF0",1740836687400,1.51054969,597.57,596.62,0.60777907]
["bitfinex-derivatives","BNBF0:USTF0",1740836687599,1.51054969,597.56,596.63,0.60760848]
["bitfinex-derivatives","BNBF0:USTF0",1740836687799,1.51054969,597.55,596.64,0.60760286]
["bitfinex-derivatives","BNBF0:USTF0",1740836687993,1.51054969,597.54,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1740836688196,1.51054969,597.53,596.65,0.60759724]
["bitfinex-derivatives","BNBF0:USTF0",1740836688397,1.51054969,597.52,596.66,0.27239235]
["bitfinex-derivatives","BNBF0:USTF0",1740836688602,1.51054969,597.51,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836688902,1.51054969,597.5,596.68,0.27239235]
["bitfinex-derivatives","BNBF0:USTF0",1740836689199,1.51054969,597.49,596.68,0.27239235]
["bitfinex-derivatives","BNBF0:USTF0",1740836689399,1.51054969,597.48,596.68,0.27239235]
["bitfinex-derivatives","BNBF0:USTF0",1740836689700,2.01278125,597.47,596.68,0.27239235]
["bitfinex-derivatives","BNBF0:USTF0",1740836689892,2.01278125,597.46,596.68,0.27239235]
["bitfinex-derivatives","BNBF0:USTF0",1740836690093,2.01278125,597.45,596.68,0.27239235]
["bitfinex-derivatives","BNBF0:USTF0",1740836690293,2.01278125,597.44,596.68,0.27239235]
["bitfinex-derivatives","BNBF0:USTF0",1740836690494,1.138,597.58,596.68,0.27239235]
["bitfinex-derivatives","BNBF0:USTF0",1740836690795,0.98890177,597.55,596.68,0.27239235]
["bitfinex-derivatives","BNBF0:USTF0",1740836691000,2.01268425,597.54,596.68,0.27239235]
["bitfinex-derivatives","BNBF0:USTF0",1740836691196,2.01268425,597.53,596.68,0.27239235]
["bitfinex-derivatives","BNBF0:USTF0",1740836691399,2.01268425,597.52,596.68,0.27239235]
["bitfinex-derivatives","BNBF0:USTF0",1740836691595,2.01268425,597.51,596.68,0.27239235]
["bitfinex-derivatives","BNBF0:USTF0",1740836691795,2.01268425,597.5,596.68,0.27239235]
["bitfinex-derivatives","BNBF0:USTF0",1740836692099,1.138,597.58,596.68,0.27239235]
["bitfinex-derivatives","BNBF0:USTF0",1740836692100,2.01268425,597.49,596.68,0.27239235]
["bitfinex-derivatives","BNBF0:USTF0",1740836692303,2.01268425,597.48,596.68,0.27239235]
["bitfinex-derivatives","BNBF0:USTF0",1740836692601,2.01268425,597.47,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836692801,2.01268425,597.46,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836693000,2.01268425,597.45,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836693200,2.01268425,597.44,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836693398,2.01268425,597.43,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836693594,2.01268425,597.42,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836693900,2.01268425,597.41,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836694096,2.01266474,597.4,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836694297,2.01266474,597.39,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836694501,1.51035316,597.38,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836694803,1.51035316,597.37,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836694997,1.51035316,597.36,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836695199,1.51035316,597.35,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836695397,2.12690177,597.58,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836695398,1.51035316,597.34,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836695596,1.138,597.58,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836695597,1.51035316,597.33,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836695800,1.51035316,597.32,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836696000,1.51035316,597.31,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836696201,1.51035316,597.3,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836696496,2.12690177,597.58,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836696497,1.51035316,597.29,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836696695,0.50232254,597.5,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836696896,2.0127713,597.49,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836697100,2.0127713,597.48,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836697301,2.0127713,597.47,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836697502,2.0127713,597.46,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836697799,2.0127713,597.45,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836698002,2.0127713,597.44,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836698199,2.0127713,597.43,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836698400,2.0127713,597.42,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836698598,2.0127713,597.41,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836698901,2.0127713,597.4,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836699202,2.0127713,597.39,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836699403,2.0127713,597.38,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836699598,2.0127713,597.37,596.68,0.27289155]
["bitfinex-derivatives","BNBF0:USTF0",1740836699803,2.0127713,597.36,596.68,0.27289155]
["bitfinex-derivatives","BNBF0:USTF0",1740836700005,2.0127713,597.35,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836700203,2.0127713,597.34,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836700404,1.51044876,597.33,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836700605,1.51173229,597.32,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836700799,1.51173229,597.31,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836700999,1.51173229,597.3,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836701202,1.51173229,597.29,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836701406,1.51173229,597.28,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836701704,1.51173229,597.27,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836701905,1.51173229,597.26,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836702105,1.51173229,597.25,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836702305,0.50239248,597.45,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836702505,2.01501745,597.44,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836702705,2.01501745,597.43,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836702902,2.01501745,597.42,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836703106,2.01501745,597.41,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836703308,2.01501745,597.4,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836703506,2.01501745,597.39,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836703706,1.51262497,597.38,596.68,0.27307248]
["bitfinex-derivatives","BNBF0:USTF0",1740836703900,1.51262497,597.37,596.68,0.27307248]
["bitfinex-derivatives","BNBF0:USTF0",1740836704104,1.51262497,597.36,596.68,0.27307248]
["bitfinex-derivatives","BNBF0:USTF0",1740836704405,1.51262497,597.35,596.68,0.27307248]
["bitfinex-derivatives","BNBF0:USTF0",1740836704605,1.51262497,597.34,596.68,0.27307248]
["bitfinex-derivatives","BNBF0:USTF0",1740836704806,0.50230884,597.54,596.68,0.27307248]
["bitfinex-derivatives","BNBF0:USTF0",1740836705006,2.01582333,597.53,596.68,0.27307248]
["bitfinex-derivatives","BNBF0:USTF0",1740836705207,2.01582333,597.52,596.68,0.27307248]
["bitfinex-derivatives","BNBF0:USTF0",1740836705507,2.01582333,597.51,596.68,0.27307248]
["bitfinex-derivatives","BNBF0:USTF0",1740836705807,2.01582333,597.5,596.68,0.27307248]
["bitfinex-derivatives","BNBF0:USTF0",1740836706006,2.01582333,597.49,596.68,0.27307248]
["bitfinex-derivatives","BNBF0:USTF0",1740836706201,2.01582333,597.48,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836706400,2.01582333,597.47,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836706600,2.01582333,597.46,596.67,1.20519365]
["bitfinex-derivatives","BNBF0:USTF0",1740836706800,2.01582333,597.45,596.68,0.27303552]
["bitfinex-derivatives","BNBF0:USTF0",1740836707008,2.01582333,597.44,596.68,0.27303552]
["bitfinex-derivatives","BNBF0:USTF0",1740836707304,2.01582333,597.43,596.68,0.27303552]
["bitfinex-derivatives","BNBF0:USTF0",1740836707505,1.51351449,597.42,596.68,0.27303552]
["bitfinex-derivatives","BNBF0:USTF0",1740836707700,1.51351449,597.41,596.68,0.27303552]
["bitfinex-derivatives","BNBF0:USTF0",1740836708006,1.51564198,597.4,596.68,0.27303552]
["bitfinex-derivatives","BNBF0:USTF0",1740836708207,0.50228597,597.55,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1740836708509,2.01823957,597.54,596.7,0.27303552]
["bitfinex-derivatives","BNBF0:USTF0",1740836708806,2.01823957,597.53,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1740836709004,1.138,597.58,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1740836709005,2.01823957,597.52,596.72,0.27303552]
["bitfinex-derivatives","BNBF0:USTF0",1740836709207,2.01823957,597.51,596.72,0.27303552]
["bitfinex-derivatives","BNBF0:USTF0",1740836709407,2.01823957,597.5,596.72,0.27303552]
["bitfinex-derivatives","BNBF0:USTF0",1740836709607,2.01823957,597.49,596.72,0.27303552]
["bitfinex-derivatives","BNBF0:USTF0",1740836709803,1.5159536,597.48,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1740836710109,1.138,597.58,596.74,0.27303552]
["bitfinex-derivatives","BNBF0:USTF0",1740836710408,1.51636706,597.57,596.74,0.27303552]
["bitfinex-derivatives","BNBF0:USTF0",1740836710610,1.51636706,597.56,596.74,0.27303552]
["bitfinex-derivatives","BNBF0:USTF0",1740836710809,1.138,597.58,596.74,0.27303552]
["bitfinex-derivatives","BNBF0:USTF0",1740836711010,1.51682066,597.57,596.74,0.27303552]
["bitfinex-derivatives","BNBF0:USTF0",1740836711213,1.138,597.58,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1740836711406,1.51646173,597.57,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1740836711612,1.138,597.58,596.76,0.27303552]
["bitfinex-derivatives","BNBF0:USTF0",1740836711910,1.51718606,597.57,596.76,0.27303552]
["bitfinex-derivatives","BNBF0:USTF0",1740836712110,1.138,597.58,596.76,0.27303552]
["bitfinex-derivatives","BNBF0:USTF0",1740836712310,1.51718217,597.57,596.76,0.27303552]
["bitfinex-derivatives","BNBF0:USTF0",1740836712511,1.138,597.58,596.76,0.27303552]
["bitfinex-derivatives","BNBF0:USTF0",1740836712713,1.51758478,597.57,596.76,0.27303552]
["bitfinex-derivatives","BNBF0:USTF0",1740836712911,1.51758478,597.56,596.76,0.27303552]
["bitfinex-derivatives","BNBF0:USTF0",1740836713111,1.138,597.58,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1740836713309,1.5176997,597.57,596.76,0.27308762]
["bitfinex-derivatives","BNBF0:USTF0",1740836713506,1.138,597.58,596.76,0.27308762]
["bitfinex-derivatives","BNBF0:USTF0",1740836714306,1.138,597.58,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1740836714508,1.138,597.58,596.78,0.27308762]
["bitfinex-derivatives","BNBF0:USTF0",1740836714704,1.138,597.58,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1740836715109,1.138,597.58,596.8,0.27297437]
["bitfinex-derivatives","BNBF0:USTF0",1740836716310,1.138,597.58,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1740836716511,1.138,597.58,596.82,0.27297437]
["bitfinex-derivatives","BNBF0:USTF0",1740836717013,1.138,597.58,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1740836717216,1.138,597.58,596.84,0.27297437]
["bitfinex-derivatives","BNBF0:USTF0",1740836717511,1.138,597.58,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1740836717713,1.138,597.58,596.86,0.27297437]
["bitfinex-derivatives","BNBF0:USTF0",1740836718315,1.138,597.58,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1740836718511,1.138,597.58,596.88,0.27297437]
["bitfinex-derivatives","BNBF0:USTF0",1740836720015,1.138,597.58,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1740836720315,1.138,597.58,596.9,0.27297437]
["bitfinex-derivatives","BNBF0:USTF0",1740836720811,1.138,597.58,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1740836721013,1.138,597.58,596.92,0.27297437]
["bitfinex-derivatives","BNBF0:USTF0",1740836721213,1.138,597.58,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1740836721417,1.138,597.58,596.92,0.27319175]
["bitfinex-derivatives","BNBF0:USTF0",1740836722416,1.138,597.58,596.93,0.27323087]
["bitfinex-derivatives","BNBF0:USTF0",1740836722617,1.138,597.58,596.92,0.27323087]
["bitfinex-derivatives","BNBF0:USTF0",1740836722817,1.138,597.58,596.93,0.27323087]
["bitfinex-derivatives","BNBF0:USTF0",1740836723018,1.138,597.58,596.92,0.27323087]
["bitfinex-derivatives","BNBF0:USTF0",1740836724121,1.138,597.58,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1740836724322,1.138,597.58,596.94,0.27323087]
["bitfinex-derivatives","BNBF0:USTF0",1740836724521,1.138,597.58,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1740836724718,1.138,597.58,596.96,0.27323087]
["bitfinex-derivatives","BNBF0:USTF0",1740836725021,1.138,597.58,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1740836725321,1.138,597.58,596.98,0.27323087]
["bitfinex-derivatives","BNBF0:USTF0",1740836725521,1.138,597.58,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1740836725721,1.138,597.58,597.0,0.27323087]
["bitfinex-derivatives","BNBF0:USTF0",1740836725917,1.138,597.58,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1740836726220,1.138,597.58,597.02,0.27323087]
["bitfinex-derivatives","BNBF0:USTF0",1740836726420,1.138,597.58,597.02,1.19023087]
["bitfinex-derivatives","BNBF0:USTF0",1740836726722,1.138,597.58,597.03,0.27323087]
["bitfinex-derivatives","BNBF0:USTF0",1740836727723,1.138,597.58,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1740836727924,1.138,597.58,597.05,0.27323087]
["bitfinex-derivatives","BNBF0:USTF0",1740836728124,1.138,597.58,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1740836728319,1.138,597.58,597.07,0.27323087]
["bitfinex-derivatives","BNBF0:USTF0",1740836729727,1.138,597.58,597.08,0.27304101]
["bitfinex-derivatives","BNBF0:USTF0",1740836729923,1.138,597.58,597.07,0.27304101]
["bitfinex-derivatives","BNBF0:USTF0",1740836730119,1.138,597.58,597.08,0.27304101]
["bitfinex-derivatives","BNBF0:USTF0",1740836730326,1.138,597.58,597.09,0.27304101]
["bitfinex-derivatives","BNBF0:USTF0",1740836730526,1.138,597.58,597.07,0.27304101]
["bitfinex-derivatives","BNBF0:USTF0",1740836730827,1.138,597.58,597.08,0.60800449]
["bitfinex-derivatives","BNBF0:USTF0",1740836731127,1.138,597.58,597.09,0.60799888]
["bitfinex-derivatives","BNBF0:USTF0",1740836731430,1.138,597.58,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1740836731626,1.138,597.58,597.1,0.27307719]
["bitfinex-derivatives","BNBF0:USTF0",1740836740835,1.138,597.58,597.11,0.27317683]
["bitfinex-derivatives","BNBF0:USTF0",1740836741030,1.138,597.58,597.1,0.27317683]
["bitfinex-derivatives","BNBF0:USTF0",1740836742638,1.138,597.58,597.11,0.27318934]
["bitfinex-derivatives","BNBF0:USTF0",1740836742838,1.138,597.58,597.1,0.27318934]
["bitfinex-derivatives","BNBF0:USTF0",1740836744535,1.138,597.58,597.11,0.27322294]
["bitfinex-derivatives","BNBF0:USTF0",1740836744735,1.138,597.58,597.1,0.27322294]
["bitfinex-derivatives","BNBF0:USTF0",1740836744932,1.138,597.58,597.11,0.27322294]
["bitfinex-derivatives","BNBF0:USTF0",1740836745138,1.138,597.58,597.1,0.27322294]
["bitfinex-derivatives","BNBF0:USTF0",1740836745337,1.138,597.58,597.11,0.27322294]
["bitfinex-derivatives","BNBF0:USTF0",1740836745537,1.138,597.58,597.1,0.27322294]
["bitfinex-derivatives","BNBF0:USTF0",1740836745838,1.138,597.58,597.11,0.27322294]
["bitfinex-derivatives","BNBF0:USTF0",1740836746039,1.138,597.58,597.1,0.27322294]
["bitfinex-derivatives","BNBF0:USTF0",1740836746238,1.138,597.58,597.11,0.27322294]
["bitfinex-derivatives","BNBF0:USTF0",1740836746537,1.138,597.58,597.12,0.27322294]
["bitfinex-derivatives","BNBF0:USTF0",1740836746736,1.138,597.58,597.1,0.27322294]
["bitfinex-derivatives","BNBF0:USTF0",1740836746937,1.138,597.58,597.11,0.27322294]
["bitfinex-derivatives","BNBF0:USTF0",1740836747138,1.138,597.58,597.1,0.27322294]
["bitfinex-derivatives","BNBF0:USTF0",1740836747941,1.138,597.58,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1740836748135,1.51541201,597.57,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1740836748335,1.51541201,597.56,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836748537,1.51541201,597.55,597.03,0.27331662]
["bitfinex-derivatives","BNBF0:USTF0",1740836748732,1.51541201,597.54,597.03,0.27331662]
["bitfinex-derivatives","BNBF0:USTF0",1740836748941,2.01762347,597.53,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836749138,1.50688984,598.62,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836749139,2.01762347,597.52,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836749338,1.51541201,597.51,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836749537,1.51541201,597.5,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836749741,1.51541201,597.49,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836749935,1.51541201,597.48,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836750141,2.01763939,597.47,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836750341,2.01765253,597.46,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836750538,2.01765253,597.45,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836750741,2.01765253,597.44,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836750939,2.01765253,597.43,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836751144,2.01765253,597.42,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836751343,2.01765253,597.41,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836751539,2.01765253,597.4,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836751744,2.01765253,597.39,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836751941,2.01765253,597.38,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836752140,2.01765253,597.37,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836752341,2.01765253,597.36,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836752545,2.01765253,597.35,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836752740,2.01774746,597.34,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836752941,2.01774746,597.33,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836753141,2.01774746,597.32,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836753344,2.01774746,597.31,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836753540,2.01774746,597.3,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836753849,2.01774746,597.29,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836754041,2.01774746,597.28,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836754246,2.01774746,597.27,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836754448,2.01774746,597.26,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836754647,2.01774746,597.25,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836754848,2.01774746,597.24,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836755050,2.01774746,597.23,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836755245,0.905,597.51,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836755548,0.99066116,597.29,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836755748,3.00609055,597.28,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836756049,0.99066116,597.25,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836756352,2.01542939,597.24,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836756549,2.01542939,597.23,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836756745,1.51293473,597.22,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836756946,1.51293473,597.21,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836757247,1.51194408,597.2,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836757447,0.50249466,597.37,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836757650,2.01421491,597.36,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836757944,2.01421491,597.35,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836758143,2.01421491,597.34,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836758341,2.01421491,597.33,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836758551,1.51172025,597.32,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836758849,1.51172025,597.31,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836759049,1.51172025,597.3,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836759245,1.51172025,597.29,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836759451,1.51172025,597.28,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836759651,0.50239337,597.46,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836759851,2.0139661,597.45,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836760046,2.0139661,597.44,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836760256,3.00462726,597.43,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836760552,2.0139661,597.42,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836760747,2.0139661,597.41,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836760948,2.0139661,597.4,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836761150,2.0139661,597.39,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836761451,2.0139661,597.38,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836761650,2.0139661,597.37,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836761848,2.0139661,597.36,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836762053,2.0139661,597.35,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836762252,1.51157273,597.34,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836762454,1.51157273,597.33,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836762748,1.51222557,597.32,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836762948,1.51222557,597.31,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836763152,1.51222557,597.3,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836763353,1.51222557,597.29,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836763554,0.99012718,597.47,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836763749,2.0145463,597.46,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836763954,2.0145463,597.45,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836764155,2.0145463,597.44,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836764350,2.0145463,597.43,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836764551,2.01460341,597.42,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836764752,0.905,597.51,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836764753,2.01460341,597.41,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836764954,2.01460341,597.4,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836765151,2.01460341,597.39,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836765356,0.99015608,597.37,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836765555,0.99015608,597.33,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836765754,0.99015608,597.31,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836765953,0.99015608,597.29,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836766157,3.00475949,597.28,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836766351,3.00475949,597.27,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836766552,2.01460341,597.26,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836766754,2.01460341,597.25,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836767057,2.01460341,597.24,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836767260,2.01460341,597.23,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836767454,2.01460341,597.22,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836767654,2.01460341,597.21,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836767957,2.01460341,597.2,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836768157,2.01460341,597.19,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836768353,2.01460341,597.18,597.02,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740836768554,2.01257298,597.17,596.11,1.74924915]
["bitfinex-derivatives","BNBF0:USTF0",1740836768751,2.01257298,597.16,596.12,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836768955,2.01257298,597.15,596.13,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836769250,0.9887842,597.21,596.14,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836769251,2.01257298,597.14,596.14,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836769455,2.01257298,597.13,596.15,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836769654,2.01257298,597.12,596.16,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836769855,2.01257298,597.11,596.09,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836770156,2.01257298,597.1,596.09,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836770352,2.01257298,597.09,596.01,1.7500922]
["bitfinex-derivatives","BNBF0:USTF0",1740836770659,2.01257298,597.08,596.02,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836770857,2.01257298,597.07,596.02,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836771050,2.01257298,597.06,596.02,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836771253,2.01257298,597.05,596.02,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836771454,2.01257298,597.04,596.02,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836771657,2.01257298,597.03,595.98,1.75030492]
["bitfinex-derivatives","BNBF0:USTF0",1740836771860,2.01257298,597.02,596.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1740836772154,2.01257298,597.01,596.03,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836772454,1.51005003,597.0,596.03,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836772659,1.51005003,596.99,596.03,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836772958,0.50260231,597.07,596.03,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836773151,1.50618247,597.06,596.03,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836773352,1.50618247,597.05,596.03,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836773555,1.50618247,597.04,596.03,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836773757,1.50618247,597.03,596.03,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836773959,1.50618247,597.02,596.03,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836774258,0.9887842,597.22,596.03,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836774259,0.50259157,597.17,596.03,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836774459,2.00740512,597.16,596.03,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836774659,2.00740512,597.15,596.03,0.27353107]
["bitfinex-derivatives","BNBF0:USTF0",1740836774859,2.00740512,597.14,596.04,0.60913276]
["bitfinex-derivatives","BNBF0:USTF0",1740836775154,2.00740512,597.13,596.05,0.60912714]
["bitfinex-derivatives","BNBF0:USTF0",1740836775355,2.00740512,597.12,596.06,0.27358482]
["bitfinex-derivatives","BNBF0:USTF0",1740836775558,2.00740512,597.11,596.06,0.27358482]
["bitfinex-derivatives","BNBF0:USTF0",1740836775754,2.00740512,597.1,596.06,0.27358482]
["bitfinex-derivatives","BNBF0:USTF0",1740836775959,2.00740512,597.09,596.06,0.27358482]
["bitfinex-derivatives","BNBF0:USTF0",1740836776165,2.00740512,597.08,596.06,0.27358482]
["bitfinex-derivatives","BNBF0:USTF0",1740836776360,0.9887842,597.22,596.06,0.27358482]
["bitfinex-derivatives","BNBF0:USTF0",1740836776361,1.50481355,597.07,596.06,0.27358482]
["bitfinex-derivatives","BNBF0:USTF0",1740836776562,1.50481355,597.06,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1740836776757,1.50481355,597.05,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1740836776961,1.50481355,597.04,596.08,0.27357184]
["bitfinex-derivatives","BNBF0:USTF0",1740836777156,1.50481355,597.03,596.08,0.27357184]
["bitfinex-derivatives","BNBF0:USTF0",1740836777357,1.50481355,597.02,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1740836777554,0.50258308,597.17,596.1,0.27357184]
["bitfinex-derivatives","BNBF0:USTF0",1740836777755,0.835,597.01,596.1,0.27357184]
["bitfinex-derivatives","BNBF0:USTF0",1740836779460,0.835,597.01,596.11,0.27357184]
["bitfinex-derivatives","BNBF0:USTF0",1740836779661,0.835,597.01,596.12,0.27357184]
["bitfinex-derivatives","BNBF0:USTF0",1740836779965,0.835,597.01,596.13,0.60906913]
["bitfinex-derivatives","BNBF0:USTF0",1740836780163,0.835,597.01,596.14,0.27357184]
["bitfinex-derivatives","BNBF0:USTF0",1740836780465,0.835,597.01,596.15,0.60904976]
["bitfinex-derivatives","BNBF0:USTF0",1740836780657,0.835,597.01,596.16,0.27356373]
["bitfinex-derivatives","BNBF0:USTF0",1740836781561,0.835,597.01,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1740836781758,0.835,597.01,596.18,0.27356373]
["bitfinex-derivatives","BNBF0:USTF0",1740836781961,0.835,597.01,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1740836782159,0.835,597.01,596.2,0.27356373]
["bitfinex-derivatives","BNBF0:USTF0",1740836782562,0.835,597.01,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1740836782761,0.835,597.01,596.22,0.27356373]
["bitfinex-derivatives","BNBF0:USTF0",1740836782961,0.835,597.01,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1740836783164,0.835,597.01,596.24,0.27356373]
["bitfinex-derivatives","BNBF0:USTF0",1740836783760,1.50313039,597.0,596.24,0.27356373]
["bitfinex-derivatives","BNBF0:USTF0",1740836783960,1.50313039,596.99,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1740836784264,1.50313039,596.98,596.24,0.27358933]
["bitfinex-derivatives","BNBF0:USTF0",1740836784458,0.835,597.01,596.24,0.27358933]
["bitfinex-derivatives","BNBF0:USTF0",1740836785670,1.50297034,597.0,596.24,0.27358933]
["bitfinex-derivatives","BNBF0:USTF0",1740836785871,1.50297034,596.99,596.24,0.27358933]
["bitfinex-derivatives","BNBF0:USTF0",1740836786065,1.50297034,596.98,596.24,0.27358933]
["bitfinex-derivatives","BNBF0:USTF0",1740836786265,1.50297034,596.97,596.24,0.27358933]
["bitfinex-derivatives","BNBF0:USTF0",1740836786465,0.835,597.01,596.24,0.27358933]
["bitfinex-derivatives","BNBF0:USTF0",1740836786667,1.50301322,597.0,596.24,0.27358933]
["bitfinex-derivatives","BNBF0:USTF0",1740836786869,1.50301322,596.99,596.24,0.27358933]
["bitfinex-derivatives","BNBF0:USTF0",1740836787066,1.50301322,596.98,596.24,0.27358933]
["bitfinex-derivatives","BNBF0:USTF0",1740836787273,1.50301322,596.97,596.24,0.27358933]
["bitfinex-derivatives","BNBF0:USTF0",1740836787468,1.50301322,596.96,596.24,0.27358933]
["bitfinex-derivatives","BNBF0:USTF0",1740836787668,1.50301322,596.95,596.24,0.27358933]
["bitfinex-derivatives","BNBF0:USTF0",1740836787975,1.50301322,596.94,596.24,0.27358933]
["bitfinex-derivatives","BNBF0:USTF0",1740836788272,1.50336604,596.93,596.24,0.27358933]
["bitfinex-derivatives","BNBF0:USTF0",1740836788476,0.835,597.01,596.24,0.27358933]
["bitfinex-derivatives","BNBF0:USTF0",1740836788776,1.50333898,597.0,596.24,0.27358933]
["bitfinex-derivatives","BNBF0:USTF0",1740836788969,1.50333898,596.99,596.24,0.27358933]
["bitfinex-derivatives","BNBF0:USTF0",1740836789169,1.50333898,596.98,596.24,0.27358933]
["bitfinex-derivatives","BNBF0:USTF0",1740836789476,0.835,597.01,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1740836789675,1.50356278,597.0,596.24,0.27358833]
["bitfinex-derivatives","BNBF0:USTF0",1740836789874,1.50356278,596.99,596.24,0.27358833]
["bitfinex-derivatives","BNBF0:USTF0",1740836790076,1.50356278,596.98,596.24,0.27358833]
["bitfinex-derivatives","BNBF0:USTF0",1740836790276,1.50356278,596.97,596.24,0.27358833]
["bitfinex-derivatives","BNBF0:USTF0",1740836790477,1.50356278,596.96,596.24,0.27358833]
["bitfinex-derivatives","BNBF0:USTF0",1740836790777,1.50336425,596.95,596.24,0.27358833]
["bitfinex-derivatives","BNBF0:USTF0",1740836790978,0.835,597.01,596.24,0.27358833]
["bitfinex-derivatives","BNBF0:USTF0",1740836791179,1.50335881,597.0,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1740836791478,1.50335881,596.99,596.24,0.27360591]
["bitfinex-derivatives","BNBF0:USTF0",1740836791678,1.50335881,596.98,596.24,0.27360591]
["bitfinex-derivatives","BNBF0:USTF0",1740836791873,1.50335881,596.97,596.24,0.27360591]
["bitfinex-derivatives","BNBF0:USTF0",1740836792081,0.835,597.01,596.24,0.27360591]
["bitfinex-derivatives","BNBF0:USTF0",1740836792580,1.50443894,597.0,596.24,0.27360591]
["bitfinex-derivatives","BNBF0:USTF0",1740836792780,1.50443894,596.99,596.24,0.27360591]
["bitfinex-derivatives","BNBF0:USTF0",1740836793081,0.835,597.01,596.24,0.27360591]
["bitfinex-derivatives","BNBF0:USTF0",1740836793082,1.50443894,596.98,596.24,0.27360591]
["bitfinex-derivatives","BNBF0:USTF0",1740836793275,1.50443894,596.97,596.24,0.27360591]
["bitfinex-derivatives","BNBF0:USTF0",1740836793473,0.835,597.01,596.24,0.27360591]
["bitfinex-derivatives","BNBF0:USTF0",1740836793679,1.50480409,597.0,596.24,0.27360591]
["bitfinex-derivatives","BNBF0:USTF0",1740836793877,1.50480409,596.99,596.24,0.27360591]
["bitfinex-derivatives","BNBF0:USTF0",1740836794080,0.835,597.01,596.24,0.27360591]
["bitfinex-derivatives","BNBF0:USTF0",1740836794280,2.00720028,597.0,596.24,0.27360591]
["bitfinex-derivatives","BNBF0:USTF0",1740836794481,2.00720028,596.99,596.24,0.27360591]
["bitfinex-derivatives","BNBF0:USTF0",1740836794681,2.00720028,596.98,595.88,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836794977,0.98523136,596.93,595.89,0.27375955]
["bitfinex-derivatives","BNBF0:USTF0",1740836795181,2.99243164,596.92,595.89,0.27375955]
["bitfinex-derivatives","BNBF0:USTF0",1740836795377,2.99243164,596.91,595.89,0.27375955]
["bitfinex-derivatives","BNBF0:USTF0",1740836795577,0.98523136,596.78,595.89,0.27375955]
["bitfinex-derivatives","BNBF0:USTF0",1740836795781,0.98523136,596.74,595.89,0.27375955]
["bitfinex-derivatives","BNBF0:USTF0",1740836795980,2.99243164,596.73,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836796182,0.98523136,596.64,595.91,0.27375955]
["bitfinex-derivatives","BNBF0:USTF0",1740836796383,0.98523136,596.57,595.91,0.27375955]
["bitfinex-derivatives","BNBF0:USTF0",1740836796581,2.99243164,596.56,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836796782,2.99243164,596.55,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836797083,2.00720028,596.54,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836797277,0.835,597.01,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836797484,0.98289855,596.55,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836797684,1.50065345,596.54,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836797982,1.50065345,596.53,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836798178,1.50065345,596.52,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836798385,1.50146282,596.51,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836798582,0.50316156,596.7,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836798783,2.0038127,596.69,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836798983,2.0038127,596.68,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836799180,1.50065114,596.67,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836799380,2.0038127,596.66,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836799584,0.98289855,596.62,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836799785,0.98289855,596.57,595.91,0.27386804]
["bitfinex-derivatives","BNBF0:USTF0",1740836800088,2.98671125,596.56,595.91,0.27386804]
["bitfinex-derivatives","BNBF0:USTF0",1740836800281,2.98671125,596.55,595.91,0.27386804]
["bitfinex-derivatives","BNBF0:USTF0",1740836800581,2.0038127,596.54,595.92,0.2739022]
["bitfinex-derivatives","BNBF0:USTF0",1740836800788,2.0038127,596.53,595.91,0.2739022]
["bitfinex-derivatives","BNBF0:USTF0",1740836801086,2.0038127,596.52,595.92,0.27390348]
["bitfinex-derivatives","BNBF0:USTF0",1740836801286,0.848,596.53,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836801287,2.0038127,596.51,595.91,0.27390348]
["bitfinex-derivatives","BNBF0:USTF0",1740836801486,2.0038127,596.5,595.92,0.27390348]
["bitfinex-derivatives","BNBF0:USTF0",1740836801786,2.0038127,596.49,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836802087,2.00271757,596.48,595.91,0.27390961]
["bitfinex-derivatives","BNBF0:USTF0",1740836802388,2.00271757,596.47,595.91,0.27390961]
["bitfinex-derivatives","BNBF0:USTF0",1740836802587,2.00271757,596.46,595.91,0.27390961]
["bitfinex-derivatives","BNBF0:USTF0",1740836802887,2.98489902,596.45,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836803089,2.00271757,596.44,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836803284,2.00271757,596.43,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836803485,2.00271757,596.42,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836803689,2.00271757,596.41,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836803987,0.848,596.53,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836804188,0.98144366,596.42,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836804383,0.98144366,596.39,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836804683,2.98307683,596.38,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836804889,2.98307683,596.37,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836805089,2.00163317,596.36,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836805389,2.00163317,596.35,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836805590,2.00163317,596.34,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836805789,0.98144366,596.32,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836805987,2.98307683,596.31,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836806183,2.00163317,596.3,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836806382,2.00163317,596.29,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836806582,2.00163317,596.28,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836806789,2.00163317,596.27,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836806985,0.98144366,596.17,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836807190,2.00163317,596.16,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836807389,1.63345632,596.4,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836807390,2.00163317,596.15,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836807583,2.00163317,596.14,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836807784,2.00163317,596.13,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836807982,1.49836286,596.12,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836808191,1.49836286,596.11,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836808390,1.49836286,596.1,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836808590,1.49836286,596.09,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836808890,1.49836286,596.08,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836809090,1.49836286,596.07,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836809285,1.49836286,596.06,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836809483,1.49836286,596.05,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836809685,2.00163317,596.04,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836809883,2.00163317,596.03,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836810083,2.00163317,596.02,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836810287,2.00163317,596.01,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836810492,2.00163317,596.0,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836810691,2.00163317,595.99,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836810887,2.00163317,595.98,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836811089,2.00163317,595.97,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836811389,1.49836286,595.96,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836811692,1.49836286,595.95,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836811891,1.49836286,595.94,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836812091,1.49836286,595.93,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836812392,1.49836286,595.92,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836812590,1.49836286,595.91,595.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1740836815294,1.49836286,595.91,594.87,1.75273655]
["bitfinex-derivatives","BNBF0:USTF0",1740836815591,1.49836286,595.9,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740836815794,0.50327031,596.04,594.9,0.27416416]
["bitfinex-derivatives","BNBF0:USTF0",1740836815994,1.98804398,596.03,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1740836816288,1.48477367,596.02,594.93,0.27416416]
["bitfinex-derivatives","BNBF0:USTF0",1740836816495,1.48477367,596.01,594.93,0.27416416]
["bitfinex-derivatives","BNBF0:USTF0",1740836816695,0.98144366,596.21,594.93,0.27416416]
["bitfinex-derivatives","BNBF0:USTF0",1740836816696,1.48477367,596.0,594.93,0.27416416]
["bitfinex-derivatives","BNBF0:USTF0",1740836816894,1.48477367,595.99,594.93,0.27416416]
["bitfinex-derivatives","BNBF0:USTF0",1740836817190,1.48477367,595.98,594.93,0.27416416]
["bitfinex-derivatives","BNBF0:USTF0",1740836817394,0.50327031,596.11,594.93,0.27416416]
["bitfinex-derivatives","BNBF0:USTF0",1740836817595,1.98694393,596.1,594.93,0.27416416]
["bitfinex-derivatives","BNBF0:USTF0",1740836817794,1.98716411,596.09,594.93,0.27416416]
["bitfinex-derivatives","BNBF0:USTF0",1740836817993,1.4836508,596.08,594.93,0.27416416]
["bitfinex-derivatives","BNBF0:USTF0",1740836818198,1.4836508,596.07,594.93,1.23916416]
["bitfinex-derivatives","BNBF0:USTF0",1740836818396,1.4836508,596.06,594.94,0.27416416]
["bitfinex-derivatives","BNBF0:USTF0",1740836818597,1.4836508,596.05,594.94,0.27416416]
["bitfinex-derivatives","BNBF0:USTF0",1740836818797,1.4836508,596.04,594.94,0.27416416]
["bitfinex-derivatives","BNBF0:USTF0",1740836818995,1.4836508,596.03,594.94,0.27416416]
["bitfinex-derivatives","BNBF0:USTF0",1740836819191,1.4836508,596.02,594.94,0.27416416]
["bitfinex-derivatives","BNBF0:USTF0",1740836819392,0.50351331,596.24,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1740836819696,1.98670194,596.23,594.97,0.27416416]
["bitfinex-derivatives","BNBF0:USTF0",1740836819893,1.98670194,596.22,594.97,0.27416416]
["bitfinex-derivatives","BNBF0:USTF0",1740836820093,1.98670194,596.21,594.97,0.27416416]
["bitfinex-derivatives","BNBF0:USTF0",1740836820298,1.98670194,596.2,594.97,0.27416416]
["bitfinex-derivatives","BNBF0:USTF0",1740836820496,1.98670194,596.19,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740836820700,1.98670194,596.18,595.0,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836820895,1.98670194,596.17,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740836821092,1.48318863,596.16,595.02,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836821293,1.48331196,596.15,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1740836821491,1.48331196,596.14,595.05,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836821694,1.48331196,596.13,595.05,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836821897,1.48331196,596.12,595.05,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836822199,1.48331196,596.11,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740836822396,1.48331196,596.1,595.08,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836822591,1.48331196,596.09,595.08,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836822792,1.48331196,596.08,595.08,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836822993,1.48331196,596.07,595.08,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836823193,1.48331196,596.06,595.08,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836823398,1.48331196,596.05,595.08,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836823594,1.48331196,596.04,595.08,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836823798,1.98674301,596.03,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836823998,1.98674301,596.02,595.1,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836824201,1.98697161,596.01,595.1,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836824395,1.98697161,596.0,595.1,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836824602,1.98697161,595.99,595.1,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836824798,1.98697161,595.98,595.1,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836825003,1.98697161,595.97,595.1,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836825202,1.98697161,595.96,595.1,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836825402,4.32625372,598.87,595.1,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836825403,1.98697161,595.95,595.1,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836825704,0.97175842,595.92,595.1,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836825902,1.98697161,595.91,595.1,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836826102,1.98697161,595.9,595.1,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836826304,1.98697161,595.89,595.1,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836826603,1.98697161,595.88,595.1,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836826802,1.98697161,595.87,595.1,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836826998,1.98697161,595.86,595.1,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836827205,1.98697161,595.85,595.1,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836827405,1.48336365,595.84,595.1,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836827705,1.48336365,595.83,595.1,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836827905,1.48336365,595.82,595.1,0.27412333]
["bitfinex-derivatives","BNBF0:USTF0",1740836828204,1.48336365,595.89,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836828404,1.48336365,595.95,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836828605,1.48336365,595.94,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836828802,1.48336365,595.93,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836829006,1.48199098,595.92,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836829206,1.48199098,595.91,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836829400,1.48199098,595.9,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836829605,2.65714867,596.15,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836829801,2.65714867,596.14,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836830000,2.65714867,596.13,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836830203,2.65714867,596.12,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836830404,2.65714867,596.11,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836830601,2.65714867,596.1,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836830807,4.70083977,597.63,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836831000,0.97062536,596.15,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836831201,0.97062536,596.08,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836831407,1.98526521,596.07,595.1,0.27422795]
["bitfinex-derivatives","BNBF0:USTF0",1740836831606,1.98502679,596.06,595.1,0.27422795]
["bitfinex-derivatives","BNBF0:USTF0",1740836831808,1.98502679,596.05,595.1,0.27422795]
["bitfinex-derivatives","BNBF0:USTF0",1740836832002,1.98502679,596.04,595.1,0.27422795]
["bitfinex-derivatives","BNBF0:USTF0",1740836832307,1.98502679,596.03,595.1,0.27422795]
["bitfinex-derivatives","BNBF0:USTF0",1740836832507,1.98502679,596.02,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836832711,0.97046585,595.95,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836833006,0.97046585,595.93,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836833302,1.98502679,595.92,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836833502,1.48134264,595.91,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836833707,1.98502679,595.9,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836834003,1.98502679,595.89,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836834208,1.98502679,595.88,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740836834400,0.97046585,595.85,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836834601,0.97046585,595.81,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836834907,0.97046585,595.76,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836835102,0.97046585,595.73,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836835309,1.98502679,595.72,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836835507,1.98502679,595.71,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836835705,1.48134264,595.7,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836836008,1.48134264,595.69,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836836209,1.48134264,595.68,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836836405,1.48134264,595.67,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836836608,1.48134264,595.66,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836836912,1.48134264,595.65,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836837212,1.48134264,595.64,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836837510,1.48134264,595.63,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836837706,1.48134264,595.62,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836837906,1.48134264,595.61,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836838211,1.48134264,595.6,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836838413,1.48134264,595.59,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836838612,1.48134264,595.58,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836838912,1.48134264,595.57,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836839114,2.95549264,595.56,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836839311,0.97046585,595.53,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836839511,0.97046585,595.5,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836839713,1.98502679,595.49,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836839912,1.48134264,595.48,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836840108,1.47691762,595.47,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836840313,1.47691762,595.46,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836840506,1.47691762,595.45,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836840711,1.47691762,595.44,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836840911,1.47691762,595.43,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836841208,1.47691762,595.42,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836841414,1.47691762,595.41,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836841616,1.47691762,595.54,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836841813,1.47691762,595.53,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836842009,1.47691762,595.52,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836842214,1.47691762,595.51,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836842514,1.47691762,595.5,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836842707,1.47691762,595.49,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836842913,1.47691762,595.55,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836843115,1.47691762,595.54,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836843411,1.47691762,595.53,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836843615,1.47691762,595.52,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836843912,1.47691762,595.55,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836844116,1.47691762,595.54,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836844311,1.47691762,595.56,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836844515,1.47691762,595.55,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836844715,1.47691762,595.54,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836844910,1.47691762,595.56,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836845114,1.47691762,595.55,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836845413,1.47691762,595.54,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836845614,0.50397103,595.56,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836845615,1.47691762,595.53,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836845813,1.47691762,595.52,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836846015,1.47691762,595.56,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836846211,1.47691762,595.55,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836846417,0.959,595.57,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836849119,0.959,595.57,595.11,0.2742646]
["bitfinex-derivatives","BNBF0:USTF0",1740836850413,0.959,595.57,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836853114,1.4893897,595.56,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836853313,1.4893897,595.55,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836853518,1.4893897,595.54,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836853715,1.4893897,595.53,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836853913,0.959,595.57,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836854220,1.49177243,595.56,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836854422,0.959,595.57,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836854423,1.49177243,595.55,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836854622,0.959,595.57,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836855621,0.959,595.57,595.11,0.27423943]
["bitfinex-derivatives","BNBF0:USTF0",1740836856316,0.959,595.57,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836857415,0.959,595.57,595.11,0.27425356]
["bitfinex-derivatives","BNBF0:USTF0",1740836860120,0.959,595.57,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836860622,1.49894052,595.56,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836860822,1.49894052,595.55,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836861017,1.49894052,595.54,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836861220,1.49894052,595.53,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836861420,0.959,595.57,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836861421,1.49988529,595.52,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836861621,0.959,595.57,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836861622,1.49988529,595.51,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836861822,1.49988529,595.5,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836862018,1.49972026,595.49,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836862222,0.959,595.57,595.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740836862424,1.49984366,595.56,594.5,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836862620,1.49984366,595.55,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740836862822,2.00372816,595.54,594.53,0.27435225]
["bitfinex-derivatives","BNBF0:USTF0",1740836863023,1.49984366,595.53,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740836863219,1.49984366,595.52,594.56,0.27435225]
["bitfinex-derivatives","BNBF0:USTF0",1740836863417,1.49984366,595.51,594.56,0.27435225]
["bitfinex-derivatives","BNBF0:USTF0",1740836863619,0.959,595.57,594.56,0.27435225]
["bitfinex-derivatives","BNBF0:USTF0",1740836863620,1.49984366,595.5,594.56,0.27435225]
["bitfinex-derivatives","BNBF0:USTF0",1740836863819,1.49984366,595.49,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1740836864020,1.49984366,595.48,594.59,0.27435225]
["bitfinex-derivatives","BNBF0:USTF0",1740836864225,1.49984366,595.47,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1740836864428,1.49984366,595.46,594.61,0.27435225]
["bitfinex-derivatives","BNBF0:USTF0",1740836864628,1.49984366,595.45,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740836864828,1.49984366,595.44,594.63,0.27435225]
["bitfinex-derivatives","BNBF0:USTF0",1740836865027,0.959,595.57,594.63,0.27435225]
["bitfinex-derivatives","BNBF0:USTF0",1740836865028,2.00379523,595.43,594.63,0.27435225]
["bitfinex-derivatives","BNBF0:USTF0",1740836865228,2.00380662,595.42,594.63,0.27435225]
["bitfinex-derivatives","BNBF0:USTF0",1740836865427,2.00380662,595.41,594.63,0.27435225]
["bitfinex-derivatives","BNBF0:USTF0",1740836865629,2.00380662,595.4,594.64,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740836865924,2.00380662,595.39,594.65,0.27435225]
["bitfinex-derivatives","BNBF0:USTF0",1740836866231,2.00380662,595.38,594.65,0.27435225]
["bitfinex-derivatives","BNBF0:USTF0",1740836866429,2.00380662,595.37,594.65,0.27435225]
["bitfinex-derivatives","BNBF0:USTF0",1740836866628,2.00380662,595.36,594.65,0.27435225]
["bitfinex-derivatives","BNBF0:USTF0",1740836866825,2.00380662,595.35,594.65,0.27435225]
["bitfinex-derivatives","BNBF0:USTF0",1740836867032,2.00380662,595.34,594.65,0.27435225]
["bitfinex-derivatives","BNBF0:USTF0",1740836867230,2.00380662,595.33,594.65,0.27435225]
["bitfinex-derivatives","BNBF0:USTF0",1740836867426,2.00380662,595.32,594.65,0.27435225]
["bitfinex-derivatives","BNBF0:USTF0",1740836867634,2.00380662,595.31,594.65,0.27435225]
["bitfinex-derivatives","BNBF0:USTF0",1740836867834,2.00380662,595.3,594.65,0.27435225]
["bitfinex-derivatives","BNBF0:USTF0",1740836868034,2.00380662,595.29,594.65,0.27435225]
["bitfinex-derivatives","BNBF0:USTF0",1740836868334,2.00380662,595.28,594.65,0.27435225]
["bitfinex-derivatives","BNBF0:USTF0",1740836868535,2.00380662,595.27,594.64,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740836868739,2.00380662,595.26,594.64,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740836868939,2.00380662,595.25,594.64,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740836869138,2.00380662,595.24,594.64,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740836869437,2.00380662,595.23,594.64,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740836869738,1.49984366,595.22,594.64,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740836869933,1.50124881,595.21,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836870134,0.50412898,595.37,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836870335,2.0055504,595.36,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836870632,2.0055504,595.35,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836870829,1.50142142,595.34,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836871035,1.50142142,595.33,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836871231,1.50142142,595.32,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836871429,1.50142142,595.31,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836871631,1.50114599,595.3,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836871834,0.50404247,595.39,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836872036,1.50117738,595.38,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836872237,1.50117738,595.37,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836872433,1.50117738,595.36,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836872637,1.50117738,595.35,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836872837,0.50404247,595.49,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836873034,2.0052145,595.48,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836873239,2.0052145,595.47,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836873440,2.0052145,595.46,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836873739,2.0052145,595.45,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836873938,2.0052145,595.44,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836874136,2.0052145,595.43,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836874339,2.0052145,595.42,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836874533,0.98362973,595.54,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836874534,2.0052145,595.41,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836874734,2.0052145,595.4,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836874938,2.0052145,595.39,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836875237,2.0052145,595.38,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836875541,1.50117203,595.37,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836875741,1.50117137,595.36,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836876041,1.50117137,595.35,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836876241,1.50117137,595.34,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836876439,0.98361923,595.54,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836876440,1.50117137,595.33,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836876636,1.50117137,595.32,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836876940,0.50407492,595.46,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836877141,2.00553799,595.45,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836877342,2.00553799,595.44,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836877542,0.98361923,595.57,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836877543,2.00553799,595.43,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836877742,1.50146307,595.42,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836877940,2.00545152,595.41,594.63,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836878140,2.00544796,595.4,594.64,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836878441,0.98361923,595.55,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1740836878442,1.50146307,595.39,594.65,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836878638,1.50146307,595.38,594.63,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836878840,1.50146307,595.37,594.63,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836879041,1.50146307,595.36,594.63,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836879238,1.50146307,595.35,594.63,0.27449891]
["bitfinex-derivatives","BNBF0:USTF0",1740836879438,1.50146307,595.34,594.64,0.27441999]
["bitfinex-derivatives","BNBF0:USTF0",1740836879642,1.50146307,595.33,594.63,0.27441999]
["bitfinex-derivatives","BNBF0:USTF0",1740836879839,1.50146307,595.32,594.64,0.27441999]
["bitfinex-derivatives","BNBF0:USTF0",1740836880040,1.057,595.39,594.63,0.27441999]
["bitfinex-derivatives","BNBF0:USTF0",1740836880239,1.50271693,595.38,594.64,0.27441999]
["bitfinex-derivatives","BNBF0:USTF0",1740836880437,1.50271693,595.37,594.63,0.27441999]
["bitfinex-derivatives","BNBF0:USTF0",1740836880641,1.50271693,595.36,594.64,0.27441999]
["bitfinex-derivatives","BNBF0:USTF0",1740836880939,2.00674946,595.35,594.65,1.28641999]
["bitfinex-derivatives","BNBF0:USTF0",1740836881138,2.00674946,595.34,594.66,0.27441999]
["bitfinex-derivatives","BNBF0:USTF0",1740836881341,2.00674946,595.33,594.66,0.27441999]
["bitfinex-derivatives","BNBF0:USTF0",1740836881547,2.00674946,595.32,594.66,0.27441999]
["bitfinex-derivatives","BNBF0:USTF0",1740836881745,2.00674946,595.31,594.66,0.27441999]
["bitfinex-derivatives","BNBF0:USTF0",1740836881949,1.50271693,595.3,594.66,0.27441999]
["bitfinex-derivatives","BNBF0:USTF0",1740836882146,1.50271693,595.29,594.66,0.27441999]
["bitfinex-derivatives","BNBF0:USTF0",1740836882351,1.50271693,595.28,594.66,0.27441999]
["bitfinex-derivatives","BNBF0:USTF0",1740836882557,1.50271693,595.27,594.66,0.27441999]
["bitfinex-derivatives","BNBF0:USTF0",1740836882747,1.50271693,595.26,594.66,0.27441999]
["bitfinex-derivatives","BNBF0:USTF0",1740836882952,1.50271693,595.25,594.66,0.27441999]
["bitfinex-derivatives","BNBF0:USTF0",1740836883152,1.50271693,595.24,594.66,0.27441999]
["bitfinex-derivatives","BNBF0:USTF0",1740836883451,1.50271693,595.23,594.66,0.27441999]
["bitfinex-derivatives","BNBF0:USTF0",1740836883650,1.50271693,595.22,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836883855,1.50271693,595.21,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836884056,1.50271693,595.2,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836884351,1.50271693,595.19,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836884554,1.057,595.39,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836884555,1.50271693,595.18,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836884755,1.057,595.39,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836884756,0.50411181,595.33,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836885051,1.50423689,595.32,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836885255,1.50423689,595.31,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836885555,1.50423689,595.3,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836885755,1.50423689,595.29,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836886057,1.50423689,595.28,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836886250,1.50423689,595.27,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836886449,1.50423689,595.26,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836886759,1.50423689,595.25,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836886959,0.50409005,595.35,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836887157,2.00864873,595.34,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836887357,2.00864873,595.33,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836887657,1.50455868,595.32,594.66,0.27446553]
["bitfinex-derivatives","BNBF0:USTF0",1740836887857,1.50455868,595.31,594.66,0.27446553]
["bitfinex-derivatives","BNBF0:USTF0",1740836888058,1.057,595.39,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836888254,1.057,595.39,594.66,0.274437]
["bitfinex-derivatives","BNBF0:USTF0",1740836888255,1.50483535,595.38,594.66,0.274437]
["bitfinex-derivatives","BNBF0:USTF0",1740836888455,1.50483535,595.37,594.66,0.274437]
["bitfinex-derivatives","BNBF0:USTF0",1740836888656,1.50483535,595.36,594.66,0.274437]
["bitfinex-derivatives","BNBF0:USTF0",1740836888855,1.50483535,595.35,594.66,0.274437]
["bitfinex-derivatives","BNBF0:USTF0",1740836889053,1.057,595.39,594.66,0.274437]
["bitfinex-derivatives","BNBF0:USTF0",1740836889868,1.057,595.39,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836890061,1.50567372,595.38,594.66,0.27439921]
["bitfinex-derivatives","BNBF0:USTF0",1740836890260,1.50567372,595.37,594.66,0.27439921]
["bitfinex-derivatives","BNBF0:USTF0",1740836890464,2.0096963,595.36,594.66,0.27439921]
["bitfinex-derivatives","BNBF0:USTF0",1740836890763,2.0096963,595.35,594.66,0.27439921]
["bitfinex-derivatives","BNBF0:USTF0",1740836890962,2.0096963,595.35,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836890963,2.0096963,595.34,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836891155,1.057,595.39,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836891156,2.0096963,595.33,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836891354,2.0096963,595.32,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836891559,2.0096963,595.31,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836891759,2.0096963,595.3,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836892059,2.0096963,595.29,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836892261,2.0096963,595.28,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836892457,2.0096963,595.27,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836892658,2.0096963,595.26,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836892862,2.0096963,595.25,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836893066,2.0096963,595.24,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836893264,2.0096963,595.23,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836893464,2.0096963,595.22,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836893666,2.0096963,595.21,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836893964,2.0096963,595.2,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836894165,2.0096963,595.19,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836894365,2.0096963,595.18,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836894566,2.0096963,595.17,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836894764,2.0095787,595.16,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836895065,1.50537225,595.15,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836895262,1.50537225,595.14,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836895459,1.50537225,595.13,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836895658,1.50537225,595.12,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836895963,1.50537225,595.11,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836896163,0.98642679,595.36,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836896164,1.50537225,595.1,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836896364,1.50537225,595.09,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836896567,0.5042029,595.27,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836896866,2.00917439,595.26,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836897066,2.00917439,595.25,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836897258,2.00917439,595.24,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836897458,2.00913473,595.23,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836897767,1.50497149,595.22,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836897965,1.50497149,595.21,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836898169,1.50497149,595.2,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836898368,1.50497149,595.19,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836898563,1.50497149,595.18,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836898763,1.057,595.39,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836898764,1.50497149,595.17,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836898962,1.50497149,595.16,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836899164,1.50497149,595.15,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836899467,1.50497149,595.14,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836899663,1.50497149,595.13,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836899861,1.50497149,595.12,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836900166,2.00924656,595.11,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836900361,2.00924656,595.1,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836900568,1.50419331,595.09,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836900763,2.00846402,595.08,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836900966,2.00846402,595.07,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836901164,2.00846402,595.06,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836901364,2.00846402,595.05,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836901561,2.00846402,595.04,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836901771,2.00846402,595.03,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836901963,2.00846402,595.02,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836902164,2.00846402,595.01,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836902365,2.00846402,595.0,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836902568,1.50287059,594.99,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836902765,1.50287059,594.98,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836902970,0.50432023,595.11,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836903171,1.50330576,595.1,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836903474,0.50422839,595.28,594.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740836903773,2.00814399,595.27,594.66,0.27451516]
["bitfinex-derivatives","BNBF0:USTF0",1740836903966,2.00814399,595.26,594.66,0.27451516]
["bitfinex-derivatives","BNBF0:USTF0",1740836904171,2.00814399,595.25,594.66,0.27451516]
["bitfinex-derivatives","BNBF0:USTF0",1740836904370,1.5039156,595.24,594.67,0.27451516]
["bitfinex-derivatives","BNBF0:USTF0",1740836904567,1.5039156,595.23,594.06,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836904770,1.5039156,595.22,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740836904971,1.5039156,595.21,594.09,0.2744787]
["bitfinex-derivatives","BNBF0:USTF0",1740836905172,1.057,595.39,594.1,0.2744787]
["bitfinex-derivatives","BNBF0:USTF0",1740836905367,1.50421384,595.38,594.11,0.2744787]
["bitfinex-derivatives","BNBF0:USTF0",1740836905574,1.057,595.39,594.12,0.2744787]
["bitfinex-derivatives","BNBF0:USTF0",1740836905776,1.50428079,595.38,594.13,0.2744787]
["bitfinex-derivatives","BNBF0:USTF0",1740836905973,1.057,595.39,594.14,0.2744787]
["bitfinex-derivatives","BNBF0:USTF0",1740836906173,1.057,595.39,594.15,0.2744787]
["bitfinex-derivatives","BNBF0:USTF0",1740836906370,1.057,595.39,594.16,0.2744787]
["bitfinex-derivatives","BNBF0:USTF0",1740836906573,1.50418349,595.38,594.17,0.2744787]
["bitfinex-derivatives","BNBF0:USTF0",1740836906773,1.50405341,595.37,594.18,0.2744787]
["bitfinex-derivatives","BNBF0:USTF0",1740836906973,1.50405341,595.37,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740836906974,1.50405341,595.36,594.38,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740836907176,2.00805843,595.35,594.39,0.2744787]
["bitfinex-derivatives","BNBF0:USTF0",1740836907375,1.50405341,595.34,594.39,1.1244787]
["bitfinex-derivatives","BNBF0:USTF0",1740836907675,2.00809156,595.33,594.4,0.61095245]
["bitfinex-derivatives","BNBF0:USTF0",1740836907871,1.50405341,595.32,594.41,0.2744787]
["bitfinex-derivatives","BNBF0:USTF0",1740836908076,2.00809878,595.31,594.41,0.2744787]
["bitfinex-derivatives","BNBF0:USTF0",1740836908277,2.00809878,595.3,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836908579,2.00809878,595.29,594.43,0.2744943]
["bitfinex-derivatives","BNBF0:USTF0",1740836908876,2.00809878,595.28,594.43,0.2744943]
["bitfinex-derivatives","BNBF0:USTF0",1740836909072,0.98483505,595.33,594.43,0.2744943]
["bitfinex-derivatives","BNBF0:USTF0",1740836909073,2.00809878,595.27,594.43,0.2744943]
["bitfinex-derivatives","BNBF0:USTF0",1740836909278,2.00809878,595.26,594.43,0.2744943]
["bitfinex-derivatives","BNBF0:USTF0",1740836909477,2.00809878,595.25,594.43,0.2744943]
["bitfinex-derivatives","BNBF0:USTF0",1740836909776,2.00809878,595.24,594.43,0.2744943]
["bitfinex-derivatives","BNBF0:USTF0",1740836909978,2.00809878,595.23,594.43,0.2744943]
["bitfinex-derivatives","BNBF0:USTF0",1740836910172,2.00809878,595.22,594.43,0.2744943]
["bitfinex-derivatives","BNBF0:USTF0",1740836910375,2.00809878,595.21,594.43,0.2744943]
["bitfinex-derivatives","BNBF0:USTF0",1740836910577,2.00809878,595.2,594.43,0.2744943]
["bitfinex-derivatives","BNBF0:USTF0",1740836910777,2.00809878,595.19,594.43,0.2744943]
["bitfinex-derivatives","BNBF0:USTF0",1740836910978,2.00809878,595.18,594.43,0.2744943]
["bitfinex-derivatives","BNBF0:USTF0",1740836911176,2.00809878,595.17,594.43,0.2744943]
["bitfinex-derivatives","BNBF0:USTF0",1740836911376,2.00809878,595.16,594.43,0.2744943]
["bitfinex-derivatives","BNBF0:USTF0",1740836911578,2.00809878,595.15,594.43,0.2744943]
["bitfinex-derivatives","BNBF0:USTF0",1740836911771,2.00809878,595.14,594.43,0.2744943]
["bitfinex-derivatives","BNBF0:USTF0",1740836911972,2.00809878,595.13,594.43,0.2744943]
["bitfinex-derivatives","BNBF0:USTF0",1740836912272,2.00809878,595.12,594.43,0.2744943]
["bitfinex-derivatives","BNBF0:USTF0",1740836912478,2.00809878,595.11,594.43,0.2744943]
["bitfinex-derivatives","BNBF0:USTF0",1740836912677,2.00809878,595.1,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836912877,2.00809878,595.09,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836913079,2.00809878,595.08,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836913271,2.00809878,595.07,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836913478,2.00809878,595.06,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836913675,2.00809878,595.05,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836913876,2.00809878,595.04,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836914077,2.00793974,595.03,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836914274,2.00793974,595.02,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836914475,2.00793974,595.01,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836914673,2.00793974,595.0,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836914877,2.00795047,594.99,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836915179,1.50357215,594.98,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836915478,1.50357215,594.97,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836915670,1.50357215,594.96,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836915872,1.50357215,594.95,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836916177,1.50357215,594.94,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836916377,1.50357215,594.93,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836916579,1.50357215,594.92,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836916771,1.50374411,594.91,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836916974,1.202,594.92,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836917178,1.50377706,594.91,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836917374,1.202,594.92,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836917579,1.50396543,594.91,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836917775,1.202,594.92,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836918076,1.50397791,594.91,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836918381,1.5046567,594.9,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836918582,1.202,594.92,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836918782,1.50442089,594.91,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836919077,1.50436462,594.9,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836919281,1.202,594.92,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836919481,1.50510472,594.91,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836919777,1.50510472,594.9,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836919983,1.50488588,594.89,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836920183,1.202,594.92,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836920378,1.5049361,594.91,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836920577,1.5049361,594.9,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836920785,1.5049361,594.89,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836920983,1.202,594.92,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836921178,1.50529477,594.91,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836921378,1.202,594.92,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836921584,1.50564168,594.91,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836921879,1.202,594.92,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836922077,1.5056293,594.91,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836922275,1.202,594.92,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836922276,1.5056293,594.9,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836922684,1.202,594.92,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740836922881,1.202,594.92,594.43,0.27462194]
["bitfinex-derivatives","BNBF0:USTF0",1740836923582,1.202,594.92,594.44,0.27458657]
["bitfinex-derivatives","BNBF0:USTF0",1740836923776,1.202,594.92,594.43,0.27458657]
["bitfinex-derivatives","BNBF0:USTF0",1740836924381,1.202,594.92,594.44,0.27457498]
["bitfinex-derivatives","BNBF0:USTF0",1740836924578,1.202,594.92,594.43,0.27457498]
["bitfinex-derivatives","BNBF0:USTF0",1740836926483,1.202,594.92,594.43,1.44857498]
["bitfinex-derivatives","BNBF0:USTF0",1740836926683,1.202,594.92,594.44,0.27457498]
["bitfinex-derivatives","BNBF0:USTF0",1740836926886,1.202,594.92,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836927884,1.506704,594.91,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836928178,1.202,594.92,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836928483,1.50670739,594.91,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836928678,1.50670739,594.9,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836928878,1.202,594.92,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836929082,1.50641549,594.91,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836929384,1.50641549,594.9,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836929587,1.50608202,594.89,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836929781,1.202,594.92,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836929986,1.50608729,594.91,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836930183,1.50608729,594.9,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836930385,1.50608729,594.89,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836930580,1.50608729,594.88,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836930790,1.50608729,594.87,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836930986,1.50608729,594.86,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836931181,1.50608729,594.85,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836931488,1.50608729,594.84,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836931786,1.50608729,594.83,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836931986,1.50608729,594.82,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836932185,1.202,594.92,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836932387,2.00982855,594.91,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836932586,1.50539671,594.9,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836932783,1.50539671,594.89,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836932982,1.202,594.92,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836933187,2.00972452,594.91,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836933383,2.00972452,594.9,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836933587,1.50529324,594.89,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836933888,1.50529324,594.88,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836934088,1.50529324,594.87,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836934288,1.50529324,594.86,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836934490,1.50529324,594.85,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836934791,1.50529324,594.84,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836935085,1.50509158,594.83,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836935390,1.202,594.92,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836935590,2.00940225,594.91,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836935790,2.00940225,594.9,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836935991,1.50497551,594.89,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836936192,1.50497551,594.88,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836936391,1.50497551,594.87,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836936690,1.50497551,594.86,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836936891,1.50497551,594.85,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836937092,1.202,594.92,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836937093,1.50488691,594.84,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836937286,1.50488691,594.83,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836937491,0.50441955,594.91,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836937792,1.202,594.92,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836937793,2.00932293,594.9,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836938090,2.00933159,594.89,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836938291,1.202,594.92,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836938292,1.50490374,594.88,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836938491,1.50490374,594.87,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836938687,1.50490374,594.86,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836938885,1.50490374,594.85,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836939093,1.50487864,594.84,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836939288,1.202,594.92,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836939491,2.00943139,594.91,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836939792,1.202,594.92,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836939793,2.00943139,594.9,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836939989,2.00943139,594.89,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836940195,1.202,594.92,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836940196,2.00944526,594.88,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836940494,1.50501758,594.87,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836940693,1.202,594.92,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836940893,0.98572293,594.79,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836941194,2.00867723,594.78,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836941495,2.99440016,594.77,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836941693,2.00867723,594.76,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836941892,2.99440016,594.75,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836942094,2.00867723,594.74,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836942293,2.00867723,594.73,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836942494,2.00867723,594.72,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836942694,2.00867723,594.71,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836942896,2.00867723,594.7,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836943189,2.00867723,594.69,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836943389,2.00867723,594.68,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836943594,2.00867723,594.67,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836943795,2.00867723,594.66,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836943995,0.98572293,594.75,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836943996,2.00867723,594.65,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836944196,2.00867723,594.64,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836944491,1.202,594.92,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836944492,0.98572293,594.6,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836944694,0.98572293,594.58,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836944889,2.99440016,594.57,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836945089,0.98572293,594.55,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836945288,2.99440016,594.54,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836945596,2.00867723,594.53,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836945892,2.00867723,594.52,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836946095,2.00867723,594.51,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836946298,2.00867723,594.5,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836946490,2.00867723,594.49,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836946691,2.00867723,594.48,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836946897,2.00867723,594.47,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836947093,2.00867723,594.46,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836947299,2.00867723,594.45,594.43,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740836947499,1.50399522,594.44,593.45,1.75699896]
["bitfinex-derivatives","BNBF0:USTF0",1740836947698,1.50399522,594.43,593.46,0.61197219]
["bitfinex-derivatives","BNBF0:USTF0",1740836947899,1.50399522,594.43,593.45,1.75699896]
["bitfinex-derivatives","BNBF0:USTF0",1740836947900,1.50399522,594.42,593.47,0.61196651]
["bitfinex-derivatives","BNBF0:USTF0",1740836948198,1.50399522,594.41,593.48,0.61196083]
["bitfinex-derivatives","BNBF0:USTF0",1740836948501,1.50399522,594.41,593.45,1.75699896]
["bitfinex-derivatives","BNBF0:USTF0",1740836948502,1.50399522,594.4,593.49,0.61195516]
["bitfinex-derivatives","BNBF0:USTF0",1740836948799,1.50399522,594.39,593.5,0.61194948]
["bitfinex-derivatives","BNBF0:USTF0",1740836949001,1.50399522,594.38,593.51,0.27496549]
["bitfinex-derivatives","BNBF0:USTF0",1740836949297,1.50399522,594.37,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1740836949498,1.50399522,594.36,593.53,0.27496549]
["bitfinex-derivatives","BNBF0:USTF0",1740836949692,1.50399522,594.35,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1740836949893,1.50399522,594.34,593.55,0.27496549]
["bitfinex-derivatives","BNBF0:USTF0",1740836950098,1.49345629,594.33,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1740836950295,0.50487806,594.6,593.57,0.27496549]
["bitfinex-derivatives","BNBF0:USTF0",1740836950499,1.99785556,594.59,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1740836950700,1.99785556,594.58,593.59,0.27496549]
["bitfinex-derivatives","BNBF0:USTF0",1740836950900,1.99785556,594.57,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740836951100,1.99785556,594.56,593.61,0.27496549]
["bitfinex-derivatives","BNBF0:USTF0",1740836951400,1.99785556,594.55,593.62,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836951601,1.99785556,594.54,593.62,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836951805,1.99785556,594.53,593.62,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836952102,1.99754057,594.52,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1740836952295,1.49274861,594.51,593.64,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836952499,1.49274861,594.5,593.64,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836952701,1.49274861,594.49,593.64,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836952897,1.49274861,594.48,593.64,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836953103,1.49274861,594.47,593.64,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836953295,1.49274861,594.46,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1740836953494,1.49274861,594.45,593.66,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836953696,1.49274861,594.44,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1740836953899,1.49274861,594.43,593.68,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836954098,1.4924213,594.42,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740836954300,0.50481138,594.58,593.7,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836954498,1.99693658,594.57,593.7,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836954700,1.99693658,594.56,593.7,0.6118134]
["bitfinex-derivatives","BNBF0:USTF0",1740836954897,1.99693658,594.55,593.71,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836955198,1.99693658,594.54,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1740836955402,1.99693658,594.53,593.73,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836955605,1.4921252,594.52,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1740836955806,0.50481138,594.68,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1740836955807,1.4921252,594.51,593.75,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836956098,0.97819087,594.71,593.75,0.61178503]
["bitfinex-derivatives","BNBF0:USTF0",1740836956099,1.4921252,594.5,593.75,0.61178503]
["bitfinex-derivatives","BNBF0:USTF0",1740836956304,1.4921252,594.49,593.76,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836956605,0.50481138,594.65,593.76,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836956606,1.4921252,594.48,593.76,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836956804,1.4921252,594.47,593.76,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836957005,1.4921252,594.46,593.76,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836957205,1.4921252,594.45,593.76,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836957406,0.50481138,594.6,593.76,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836957599,1.99743843,594.59,593.76,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836957807,1.99743843,594.58,593.76,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836958007,0.97819087,594.7,593.76,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836958008,1.99743843,594.57,593.76,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836958210,1.99743843,594.56,593.76,0.27494293]
["bitfinex-derivatives","BNBF0:USTF0",1740836958506,1.99743843,594.55,593.77,0.2748838]
["bitfinex-derivatives","BNBF0:USTF0",1740836958710,1.99743843,594.54,593.78,0.2748838]
["bitfinex-derivatives","BNBF0:USTF0",1740836958913,1.99743843,594.53,593.76,0.2748838]
["bitfinex-derivatives","BNBF0:USTF0",1740836959214,1.49262705,594.52,593.77,0.2748838]
["bitfinex-derivatives","BNBF0:USTF0",1740836959409,1.49262705,594.51,593.76,0.2748838]
["bitfinex-derivatives","BNBF0:USTF0",1740836959610,1.49262705,594.5,593.77,0.2748838]
["bitfinex-derivatives","BNBF0:USTF0",1740836959808,1.49262705,594.49,593.76,0.2748838]
["bitfinex-derivatives","BNBF0:USTF0",1740836960010,1.49262705,594.48,593.77,0.2748838]
["bitfinex-derivatives","BNBF0:USTF0",1740836960209,1.49262705,594.47,593.76,0.2748838]
["bitfinex-derivatives","BNBF0:USTF0",1740836960409,1.49262705,594.46,593.77,0.2748838]
["bitfinex-derivatives","BNBF0:USTF0",1740836960609,1.49262705,594.45,593.76,0.2748838]
["bitfinex-derivatives","BNBF0:USTF0",1740836960810,0.5047687,594.53,593.76,0.2748838]
["bitfinex-derivatives","BNBF0:USTF0",1740836961007,1.99724727,594.52,593.76,0.2748838]
["bitfinex-derivatives","BNBF0:USTF0",1740836961211,1.49247857,594.51,593.76,0.2748838]
["bitfinex-derivatives","BNBF0:USTF0",1740836961512,1.49247857,594.5,593.77,0.27489292]
["bitfinex-derivatives","BNBF0:USTF0",1740836961713,1.49247857,594.49,593.76,0.27489292]
["bitfinex-derivatives","BNBF0:USTF0",1740836962012,1.49247857,594.48,593.77,0.27489292]
["bitfinex-derivatives","BNBF0:USTF0",1740836962313,1.49247857,594.47,593.78,0.27489292]
["bitfinex-derivatives","BNBF0:USTF0",1740836962514,1.49247857,594.46,593.76,0.27489292]
["bitfinex-derivatives","BNBF0:USTF0",1740836962709,1.49247857,594.45,593.76,0.27489292]
["bitfinex-derivatives","BNBF0:USTF0",1740836962912,1.49247857,594.44,593.76,0.27489292]
["bitfinex-derivatives","BNBF0:USTF0",1740836963213,1.49247857,594.43,593.76,0.27489292]
["bitfinex-derivatives","BNBF0:USTF0",1740836963512,1.49247857,594.42,593.76,0.27489292]
["bitfinex-derivatives","BNBF0:USTF0",1740836963709,1.49247857,594.41,593.76,0.27489292]
["bitfinex-derivatives","BNBF0:USTF0",1740836963907,1.185,594.54,593.76,0.27489292]
["bitfinex-derivatives","BNBF0:USTF0",1740836964112,1.99603269,594.53,593.76,0.27489292]
["bitfinex-derivatives","BNBF0:USTF0",1740836964311,1.99603269,594.52,593.76,0.27489292]
["bitfinex-derivatives","BNBF0:USTF0",1740836964510,1.99603269,594.51,593.76,0.27489292]
["bitfinex-derivatives","BNBF0:USTF0",1740836964711,1.99603269,594.5,593.76,0.27489292]
["bitfinex-derivatives","BNBF0:USTF0",1740836964916,1.49123794,594.49,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836965111,1.99603269,594.48,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836965312,0.97819087,594.44,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836965511,1.99603269,594.43,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836965710,1.99630584,594.42,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836965915,2.9738524,594.41,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836966116,2.9738524,594.4,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836966416,1.99630584,594.39,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836966612,1.99630584,594.38,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836966818,1.99630584,594.37,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836967110,1.99630584,594.36,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836967311,2.9738524,594.35,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836967515,1.99630584,594.34,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836967713,1.99734493,594.33,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836967917,1.99734493,594.32,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836968116,1.99734493,594.31,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836968320,1.99734493,594.3,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836968514,1.99734493,594.29,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836968719,1.99734493,594.28,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836968918,1.99734493,594.27,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836969115,1.99734493,594.26,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836969319,0.97821785,594.34,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836969320,1.99734493,594.25,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836969519,1.185,594.54,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836969717,0.97823544,594.37,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836970020,2.97562282,594.36,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836970219,2.97562282,594.35,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836970415,1.99738738,594.34,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836970623,1.99738738,594.33,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836970818,1.99738738,594.32,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836971025,1.99738738,594.31,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836971327,1.99738738,594.3,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836971625,1.99738738,594.29,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836971821,1.49234112,594.28,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836972028,1.49234112,594.27,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836972327,1.49234112,594.26,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836972526,1.49234112,594.25,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836972727,1.49234112,594.24,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836972928,1.49234112,594.23,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836973228,1.49234112,594.22,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836973430,1.49234112,594.21,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836973628,1.185,594.54,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836973629,0.50504626,594.33,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836973828,1.99731277,594.32,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836974031,1.99731277,594.31,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836974233,1.99731277,594.3,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836974432,1.99731277,594.29,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836974725,1.185,594.54,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836974726,1.49226651,594.28,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740836974930,1.49226651,594.27,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836975130,1.49226651,594.26,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836975326,1.49226651,594.25,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836975632,1.49226651,594.24,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836975832,1.49226651,594.23,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836976032,1.49226651,594.22,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836976233,0.97823544,594.45,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836976234,1.49226651,594.21,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836976428,1.49226651,594.2,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836976633,1.49226651,594.19,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836976829,1.49226651,594.18,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836977128,1.49226651,594.17,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836977335,1.49212309,594.16,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836977528,0.50500084,594.3,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836977731,1.99684847,594.29,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836977927,1.99684847,594.28,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836978132,1.99684847,594.27,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836978429,1.99684847,594.26,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836978635,1.99684847,594.25,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836978834,1.99684847,594.24,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836979030,1.99684847,594.23,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836979232,1.99684847,594.22,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836979427,1.99684847,594.21,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836979636,1.99684847,594.2,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836979834,1.99684847,594.19,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836980034,0.97807375,594.31,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836980035,1.99684847,594.18,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836980234,1.99684847,594.17,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836980529,1.99684847,594.16,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836980730,1.99684847,594.15,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836980928,1.99684847,594.14,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836981127,1.99684847,594.13,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836981436,0.97807375,594.3,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836981437,1.49184763,594.12,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836981635,1.62849378,594.52,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836981636,1.99695679,594.11,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836981936,1.99696342,594.1,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836982135,1.49184763,594.09,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836982334,1.49184763,594.08,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836982529,1.49184763,594.07,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836982729,1.49184763,594.06,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836982933,1.49184763,594.05,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836983136,1.49184763,594.04,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836983332,1.49184763,594.03,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836983533,0.50511608,594.19,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836983736,1.99534205,594.18,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836984036,1.99534205,594.17,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836984231,1.99534205,594.16,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836984439,1.99534205,594.15,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836984736,1.99534205,594.14,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836984935,1.99534205,594.13,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836985130,1.99604215,594.12,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836985335,1.99604215,594.11,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836985535,1.99604215,594.1,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836985736,1.99604215,594.09,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836985940,1.49093391,594.08,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836986138,1.49093391,594.07,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836986343,1.49093391,594.06,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836986535,1.49093391,594.05,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836986736,1.49093391,594.04,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836986941,1.49093391,594.03,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836987142,1.49093391,594.02,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836987343,0.50511516,594.19,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836987544,1.99574711,594.18,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836987739,1.99574711,594.17,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836988042,1.99574711,594.16,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836988238,1.99574711,594.15,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836988443,1.99574711,594.14,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836988636,1.99574711,594.13,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836988840,1.49063195,594.12,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836989038,1.49063195,594.11,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836989242,1.49063195,594.1,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836989440,1.49063195,594.09,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836989647,1.49063195,594.08,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836989947,1.49063195,594.07,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836990248,1.49148928,594.06,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836990442,0.50511516,594.22,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836990648,1.99701768,594.21,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836990948,1.99701768,594.2,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836991147,1.99701768,594.19,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836991344,1.99701768,594.18,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836991542,1.99701768,594.17,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836991745,1.99701768,594.16,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836991946,1.49190252,594.15,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836992147,1.49190252,594.14,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836992342,1.49190252,594.13,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836992545,1.49190252,594.12,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836992745,1.49190252,594.11,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836992939,0.9773386,594.35,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836992940,1.49190252,594.1,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836993143,1.49265828,594.09,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836993450,1.49265828,594.08,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836993649,1.49265828,594.07,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836993847,1.49265828,594.06,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836994044,1.115,594.1,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836994246,1.49321358,594.09,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836994447,1.49321358,594.08,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836994643,1.49321358,594.07,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836994843,1.49321358,594.06,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836995045,1.115,594.1,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836995247,1.49386484,594.09,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836995445,1.49386484,594.08,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836995644,1.49386484,594.07,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836995848,1.49386484,594.06,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836996047,1.49386484,594.05,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836996246,1.115,594.1,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836996445,1.49548712,594.09,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836996648,1.49548712,594.08,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836996949,1.49548786,594.07,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836997148,1.49548786,594.06,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836997348,1.49548786,594.05,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836997544,1.49649074,594.04,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836997749,1.115,594.1,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836997953,1.49634618,594.09,593.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1740836998150,1.49634618,594.08,593.16,1.75830098]
["bitfinex-derivatives","BNBF0:USTF0",1740836998351,1.49634618,594.07,593.17,0.612254]
["bitfinex-derivatives","BNBF0:USTF0",1740836998545,1.115,594.1,593.16,1.75830098]
["bitfinex-derivatives","BNBF0:USTF0",1740836998546,1.49634618,594.06,593.18,0.61224832]
["bitfinex-derivatives","BNBF0:USTF0",1740836998746,1.49634618,594.05,593.19,0.61224264]
["bitfinex-derivatives","BNBF0:USTF0",1740836999047,1.49634618,594.04,593.2,0.61223695]
["bitfinex-derivatives","BNBF0:USTF0",1740836999351,1.49634618,594.03,593.21,0.61223127]
["bitfinex-derivatives","BNBF0:USTF0",1740836999548,1.49634618,594.02,593.22,0.61222558]
["bitfinex-derivatives","BNBF0:USTF0",1740836999749,1.115,594.1,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1740836999952,2.00383505,594.09,593.24,0.27508254]
["bitfinex-derivatives","BNBF0:USTF0",1740837000149,1.115,594.1,593.24,0.27508254]
["bitfinex-derivatives","BNBF0:USTF0",1740837000150,2.00383505,594.08,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1740837000451,1.49873259,594.07,593.26,0.27508254]
["bitfinex-derivatives","BNBF0:USTF0",1740837000656,1.115,594.1,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1740837000851,2.00371186,594.09,593.28,0.27508254]
["bitfinex-derivatives","BNBF0:USTF0",1740837001157,2.00371186,594.08,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1740837001357,2.00371186,594.07,593.3,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837001657,1.49861425,594.06,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740837001852,1.49861425,594.05,593.32,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837002051,1.49861425,594.04,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740837002253,1.49862977,594.03,593.4,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740837002455,1.49862977,594.02,593.41,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837002654,1.49862977,594.01,593.41,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837002852,1.49862977,594.0,593.41,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837003158,1.49862977,593.99,593.41,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837003351,1.115,594.1,593.41,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837003554,2.00424865,594.09,593.41,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837003757,2.00424865,594.08,593.41,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837003957,2.00424865,594.07,593.41,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837004152,2.00424865,594.06,593.41,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837004359,2.00424865,594.05,593.41,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837004554,2.00424865,594.04,593.45,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740837004762,1.49913949,594.03,593.46,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837005057,1.49913949,594.02,593.46,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837005257,1.49913949,594.01,593.46,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837005457,1.49913949,594.0,593.46,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837005656,1.115,594.1,593.46,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837005857,2.00434603,594.09,593.46,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837006057,1.49923576,594.08,593.46,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837006357,1.49923576,594.07,593.46,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837006561,1.49923576,594.06,593.46,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837006760,1.49923576,594.05,593.46,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837006960,1.49923576,594.04,593.46,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837007257,1.115,594.1,593.46,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837007460,1.49914811,594.09,593.47,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837007656,1.49914811,594.08,593.43,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837007855,1.49914811,594.07,593.44,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837008056,1.49914811,594.06,593.43,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837008255,1.49914811,594.05,593.44,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837008457,1.49914811,594.04,593.43,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837008657,1.115,594.1,593.44,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837008860,1.49916498,594.09,593.45,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837009060,1.49916498,594.08,593.43,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837009257,1.49916498,594.07,593.44,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837009457,1.49916498,594.06,593.4,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837009655,1.49916498,594.05,593.4,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837009859,1.49916498,594.04,593.4,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837010059,1.115,594.1,593.4,0.27508152]
["bitfinex-derivatives","BNBF0:USTF0",1740837010256,1.4992454,594.09,593.41,0.27508529]
["bitfinex-derivatives","BNBF0:USTF0",1740837010455,1.4992454,594.08,593.4,0.27508529]
["bitfinex-derivatives","BNBF0:USTF0",1740837010660,1.4992454,594.07,593.41,0.27508529]
["bitfinex-derivatives","BNBF0:USTF0",1740837010861,1.4992454,594.06,593.4,0.27508529]
["bitfinex-derivatives","BNBF0:USTF0",1740837011062,1.4992454,594.05,593.42,0.27508529]
["bitfinex-derivatives","BNBF0:USTF0",1740837011259,1.4992454,594.04,593.43,0.27508529]
["bitfinex-derivatives","BNBF0:USTF0",1740837011460,1.115,594.1,593.4,0.27508529]
["bitfinex-derivatives","BNBF0:USTF0",1740837011667,1.49946674,594.09,593.41,1.52399044]
["bitfinex-derivatives","BNBF0:USTF0",1740837011858,1.49946674,594.08,593.42,0.27508529]
["bitfinex-derivatives","BNBF0:USTF0",1740837012061,1.49946674,594.07,593.42,0.27508529]
["bitfinex-derivatives","BNBF0:USTF0",1740837012265,1.49946674,594.06,593.42,0.27508529]
["bitfinex-derivatives","BNBF0:USTF0",1740837012466,1.49946674,594.05,593.42,0.27508529]
["bitfinex-derivatives","BNBF0:USTF0",1740837012661,1.115,594.1,593.41,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740837012865,1.115,594.1,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1740837014869,1.115,594.1,593.43,0.27500464]
["bitfinex-derivatives","BNBF0:USTF0",1740837015068,1.115,594.1,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1740837015367,1.115,594.1,593.45,0.27500464]
["bitfinex-derivatives","BNBF0:USTF0",1740837015568,1.115,594.1,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1740837015764,1.115,594.1,593.47,0.27499873]
["bitfinex-derivatives","BNBF0:USTF0",1740837015960,1.115,594.1,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1740837016165,1.115,594.1,593.49,0.27499873]
["bitfinex-derivatives","BNBF0:USTF0",1740837016467,1.115,594.1,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740837016675,1.115,594.1,593.51,0.27499739]
["bitfinex-derivatives","BNBF0:USTF0",1740837016874,1.115,594.1,593.51,0.6119757]
["bitfinex-derivatives","BNBF0:USTF0",1740837017078,1.115,594.1,593.52,0.27499739]
["bitfinex-derivatives","BNBF0:USTF0",1740837018774,1.50245813,594.09,593.52,0.27499739]
["bitfinex-derivatives","BNBF0:USTF0",1740837018975,1.50243938,594.08,593.52,0.27499739]
["bitfinex-derivatives","BNBF0:USTF0",1740837019274,1.50293883,594.07,593.52,0.27499739]
["bitfinex-derivatives","BNBF0:USTF0",1740837019480,1.115,594.1,593.52,0.27499739]
["bitfinex-derivatives","BNBF0:USTF0",1740837019680,1.50301223,594.09,593.52,0.27499739]
["bitfinex-derivatives","BNBF0:USTF0",1740837019879,1.50301223,594.08,593.52,0.27499739]
["bitfinex-derivatives","BNBF0:USTF0",1740837020073,1.50301223,594.07,593.52,0.27499739]
["bitfinex-derivatives","BNBF0:USTF0",1740837020273,1.50301223,594.06,593.52,0.27499739]
["bitfinex-derivatives","BNBF0:USTF0",1740837020579,1.50348053,594.05,593.52,0.27499739]
["bitfinex-derivatives","BNBF0:USTF0",1740837020780,1.115,594.1,593.52,0.27499739]
["bitfinex-derivatives","BNBF0:USTF0",1740837020980,1.50359817,594.09,593.52,0.27499739]
["bitfinex-derivatives","BNBF0:USTF0",1740837021177,1.50359817,594.08,593.52,0.27499739]
["bitfinex-derivatives","BNBF0:USTF0",1740837021374,1.4881111,594.07,593.52,1.47599739]
["bitfinex-derivatives","BNBF0:USTF0",1740837021579,1.115,594.1,593.53,0.27499739]
["bitfinex-derivatives","BNBF0:USTF0",1740837023282,0.50501934,594.09,593.53,0.27499739]
["bitfinex-derivatives","BNBF0:USTF0",1740837023583,1.115,594.1,593.53,0.27499739]
["bitfinex-derivatives","BNBF0:USTF0",1740837023785,1.115,594.1,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837023986,1.115,594.1,593.53,0.27428156]
["bitfinex-derivatives","BNBF0:USTF0",1740837024386,0.5050039,594.09,593.53,0.27428156]
["bitfinex-derivatives","BNBF0:USTF0",1740837024586,1.115,594.1,593.53,0.27428156]
["bitfinex-derivatives","BNBF0:USTF0",1740837025287,1.115,594.1,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1740837025488,1.115,594.1,593.55,0.27428156]
["bitfinex-derivatives","BNBF0:USTF0",1740837025688,1.115,594.1,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1740837025884,1.115,594.1,593.57,0.27428156]
["bitfinex-derivatives","BNBF0:USTF0",1740837026284,1.115,594.1,593.57,0.61122581]
["bitfinex-derivatives","BNBF0:USTF0",1740837026482,1.115,594.1,593.58,0.27428156]
["bitfinex-derivatives","BNBF0:USTF0",1740837027084,1.115,594.1,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1740837027483,1.115,594.1,593.6,0.27428156]
["bitfinex-derivatives","BNBF0:USTF0",1740837028285,1.115,594.1,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837028483,1.115,594.1,593.62,0.27428156]
["bitfinex-derivatives","BNBF0:USTF0",1740837029391,0.50500315,594.09,593.62,0.27428156]
["bitfinex-derivatives","BNBF0:USTF0",1740837029583,1.115,594.1,593.62,0.27428156]
["bitfinex-derivatives","BNBF0:USTF0",1740837029584,0.50500315,594.08,593.62,0.27428156]
["bitfinex-derivatives","BNBF0:USTF0",1740837029788,0.50500315,594.08,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837029789,0.50504105,594.07,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837029986,0.98722313,594.26,593.62,0.27429346]
["bitfinex-derivatives","BNBF0:USTF0",1740837030286,0.50501487,594.25,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837030492,0.50501487,594.24,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837030692,0.50501487,594.23,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837030891,0.98722313,594.26,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837030892,0.50501487,594.22,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837031090,0.50501487,594.21,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837031291,2.01090332,594.2,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837031492,2.01090332,594.19,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837031791,2.01090332,594.18,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837031993,2.01090332,594.17,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837032185,2.01090332,594.16,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837032386,2.01090332,594.15,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837032593,2.01090332,594.14,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837032892,2.01090332,594.13,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837033089,2.01090332,594.12,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837033292,2.01090332,594.11,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837033587,2.01090332,594.1,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837033789,2.01090332,594.09,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837033992,2.01090332,594.08,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837034183,0.982,594.21,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837034184,2.01090332,594.07,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837034388,2.01090332,594.06,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837034586,2.01090332,594.05,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837034786,2.01090332,594.04,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837035091,2.01090332,594.03,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837035391,2.01090332,594.02,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837035593,2.01090332,594.01,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837035793,2.01090332,594.0,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837035994,1.50588845,593.99,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837036194,1.50588845,593.98,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837036397,1.50588845,593.97,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837036694,1.50588845,593.96,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837036889,1.50588845,593.95,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837037089,1.50588845,593.94,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837037292,1.50588845,593.93,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837037493,1.50588845,593.92,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837037794,1.50588845,593.91,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837037995,1.50592312,593.9,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837038192,0.98722313,594.19,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837038392,2.01117388,594.18,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837038590,2.01117388,594.17,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837038792,2.01117388,594.16,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837039095,2.01117388,594.15,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837039394,0.98722313,594.19,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837039395,2.01117388,594.14,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837039597,2.01117388,594.13,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837039788,2.01117388,594.12,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837039990,2.01117388,594.11,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837040190,2.01117388,594.1,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837040392,2.01117388,594.09,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837040593,2.01117388,594.08,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837040794,2.01117388,594.07,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837040994,2.01117388,594.06,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837041291,2.01117388,594.05,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837041492,0.982,594.21,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837041493,2.01117388,594.04,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837041694,2.01117388,594.03,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837041900,2.01117388,594.02,593.53,0.27434379]
["bitfinex-derivatives","BNBF0:USTF0",1740837042102,2.01117388,594.01,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837042400,1.50604987,594.0,593.53,0.27434484]
["bitfinex-derivatives","BNBF0:USTF0",1740837042593,0.50505357,594.2,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837042797,2.01173857,594.19,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837042994,2.01173857,594.18,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837043197,2.01173857,594.17,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837043498,2.01173857,594.16,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837043698,2.01173857,594.15,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837043900,2.01173857,594.14,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837044099,2.01173857,594.13,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837044300,1.506685,594.12,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837044496,1.506685,594.11,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837044701,1.506685,594.1,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837045000,1.506685,594.09,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837045194,1.506685,594.08,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837045397,1.50724858,594.07,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837045598,1.50724858,594.06,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837045798,1.50724858,594.05,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837045997,1.50724858,594.04,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837046201,1.50714881,594.03,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837046500,0.982,594.21,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837046501,0.50503035,594.18,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837046701,2.0121548,594.17,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837046902,2.0121548,594.16,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837047097,2.0121548,594.15,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837047296,2.0121548,594.14,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837047601,2.01214867,594.13,593.53,0.27429821]
["bitfinex-derivatives","BNBF0:USTF0",1740837047797,2.01214867,594.12,593.53,0.27429821]
["bitfinex-derivatives","BNBF0:USTF0",1740837047994,2.01214867,594.11,593.53,0.27429821]
["bitfinex-derivatives","BNBF0:USTF0",1740837048201,2.01227265,594.1,593.53,0.27429821]
["bitfinex-derivatives","BNBF0:USTF0",1740837048399,2.01227265,594.09,593.53,0.27429821]
["bitfinex-derivatives","BNBF0:USTF0",1740837048601,2.01227265,594.08,593.53,0.27429821]
["bitfinex-derivatives","BNBF0:USTF0",1740837048803,2.01227265,594.07,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837049002,0.9882825,594.15,593.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1740837049003,2.01227265,594.06,593.53,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1740837049303,2.01227265,594.05,593.53,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1740837049507,2.01227265,594.04,593.53,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1740837049804,2.01227265,594.03,593.54,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1740837049999,2.01227265,594.02,593.27,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1740837050201,2.01227265,594.01,593.55,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1740837050403,1.50722029,594.0,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1740837050598,1.50722029,593.99,593.29,0.27433998]
["bitfinex-derivatives","BNBF0:USTF0",1740837050799,1.50722029,593.98,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1740837051002,1.50722029,593.97,593.31,0.27434472]
["bitfinex-derivatives","BNBF0:USTF0",1740837051205,1.50722029,593.96,593.31,0.27434472]
["bitfinex-derivatives","BNBF0:USTF0",1740837051400,0.982,594.21,593.31,0.27434472]
["bitfinex-derivatives","BNBF0:USTF0",1740837051401,1.50873587,593.95,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1740837051600,1.50873587,593.94,593.33,0.27434472]
["bitfinex-derivatives","BNBF0:USTF0",1740837051803,1.50873587,593.93,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1740837052107,1.50873587,593.92,593.35,0.27434472]
["bitfinex-derivatives","BNBF0:USTF0",1740837052406,1.50873587,593.91,593.35,0.27434472]
["bitfinex-derivatives","BNBF0:USTF0",1740837052605,1.50873587,593.9,593.36,1.44035398]
["bitfinex-derivatives","BNBF0:USTF0",1740837052807,0.98929857,594.13,593.37,0.27435398]
["bitfinex-derivatives","BNBF0:USTF0",1740837053002,2.01455477,594.12,593.37,0.27435398]
["bitfinex-derivatives","BNBF0:USTF0",1740837053207,2.01455477,594.11,593.37,0.27435398]
["bitfinex-derivatives","BNBF0:USTF0",1740837053509,2.01455477,594.1,593.37,0.27435398]
["bitfinex-derivatives","BNBF0:USTF0",1740837053705,2.01455477,594.09,593.37,0.27435398]
["bitfinex-derivatives","BNBF0:USTF0",1740837053907,2.01455477,594.08,593.37,0.27435398]
["bitfinex-derivatives","BNBF0:USTF0",1740837054209,2.01455477,594.07,593.37,0.27435398]
["bitfinex-derivatives","BNBF0:USTF0",1740837054404,2.01455477,594.06,593.37,0.27435398]
["bitfinex-derivatives","BNBF0:USTF0",1740837054600,2.01455477,594.05,593.37,0.27435398]
["bitfinex-derivatives","BNBF0:USTF0",1740837054807,2.01455477,594.04,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837055007,2.01455477,594.03,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837055303,2.01426938,594.02,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837055504,2.01426938,594.01,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837055706,2.01426938,594.0,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837055907,2.01426938,593.99,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837056106,2.01426938,593.98,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837056307,2.01426938,593.97,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837056506,2.01426938,593.96,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837056806,2.01426938,593.95,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837057006,2.01426938,593.94,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837057202,2.01426938,593.93,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837057407,1.50907222,593.92,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837057606,1.50907222,593.91,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837057807,1.50907222,593.9,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837058002,1.50907222,593.89,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837058204,1.50907222,593.88,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837058407,1.50907222,593.87,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837058607,1.50907222,593.86,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837058802,1.50907222,593.85,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837059009,1.50907222,593.84,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837059209,1.50810515,593.83,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837059410,0.50523316,594.07,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837059611,2.01317515,594.06,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837059812,2.01317515,594.05,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837060005,2.01317515,594.04,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837060210,2.01317515,594.03,593.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740837060406,2.01317515,594.02,593.37,0.27440081]
["bitfinex-derivatives","BNBF0:USTF0",1740837060609,0.98893814,594.13,593.37,0.27440081]
["bitfinex-derivatives","BNBF0:USTF0",1740837060610,2.01317515,594.01,593.37,0.27440081]
["bitfinex-derivatives","BNBF0:USTF0",1740837060813,2.01317515,594.0,593.37,0.27440081]
["bitfinex-derivatives","BNBF0:USTF0",1740837061014,0.982,594.21,593.37,0.27440081]
["bitfinex-derivatives","BNBF0:USTF0",1740837061015,1.50794199,593.99,593.37,0.27440081]
["bitfinex-derivatives","BNBF0:USTF0",1740837061209,1.50794199,593.98,593.37,0.27440081]
["bitfinex-derivatives","BNBF0:USTF0",1740837061414,0.98893814,594.17,593.37,0.27440081]
["bitfinex-derivatives","BNBF0:USTF0",1740837061415,1.50794199,593.97,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740837061614,0.98893814,594.17,593.38,0.27434034]
["bitfinex-derivatives","BNBF0:USTF0",1740837061908,2.0143599,594.16,593.38,0.27434034]
["bitfinex-derivatives","BNBF0:USTF0",1740837062116,2.0143599,594.15,593.38,0.27434034]
["bitfinex-derivatives","BNBF0:USTF0",1740837062312,2.01459101,594.14,593.38,0.27434034]
["bitfinex-derivatives","BNBF0:USTF0",1740837062508,2.01459101,594.13,593.38,0.27434034]
["bitfinex-derivatives","BNBF0:USTF0",1740837062714,2.01459101,594.12,593.38,0.27434034]
["bitfinex-derivatives","BNBF0:USTF0",1740837063013,3.0043874,594.11,593.38,0.27434034]
["bitfinex-derivatives","BNBF0:USTF0",1740837063210,2.01459101,594.1,593.38,0.27434034]
["bitfinex-derivatives","BNBF0:USTF0",1740837063510,2.01475577,594.09,593.38,0.27434034]
["bitfinex-derivatives","BNBF0:USTF0",1740837063716,2.01475577,594.08,593.38,0.27434034]
["bitfinex-derivatives","BNBF0:USTF0",1740837063912,2.01475577,594.07,593.38,0.27434034]
["bitfinex-derivatives","BNBF0:USTF0",1740837064116,2.01475577,594.06,593.38,0.27434034]
["bitfinex-derivatives","BNBF0:USTF0",1740837064313,2.01475577,594.05,593.38,0.27434034]
["bitfinex-derivatives","BNBF0:USTF0",1740837064514,2.01475577,594.04,593.38,0.27434034]
["bitfinex-derivatives","BNBF0:USTF0",1740837064712,1.50963737,594.03,593.38,0.27434034]
["bitfinex-derivatives","BNBF0:USTF0",1740837064912,1.50963737,594.02,593.38,0.27434034]
["bitfinex-derivatives","BNBF0:USTF0",1740837065117,1.97189497,594.21,593.38,0.27434034]
["bitfinex-derivatives","BNBF0:USTF0",1740837065118,1.50963737,594.01,593.38,0.27434034]
["bitfinex-derivatives","BNBF0:USTF0",1740837065417,1.50963737,594.0,593.38,0.27434034]
["bitfinex-derivatives","BNBF0:USTF0",1740837065614,1.50963737,593.99,593.38,0.27434034]
["bitfinex-derivatives","BNBF0:USTF0",1740837065811,1.50963737,593.98,593.38,0.27434034]
["bitfinex-derivatives","BNBF0:USTF0",1740837066011,1.50963737,593.97,593.38,0.27434034]
["bitfinex-derivatives","BNBF0:USTF0",1740837066214,1.50963737,593.96,593.38,0.27434034]
["bitfinex-derivatives","BNBF0:USTF0",1740837066412,1.50963737,593.95,593.38,0.27434034]
["bitfinex-derivatives","BNBF0:USTF0",1740837066612,1.50963737,593.94,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740837066817,1.50963737,593.93,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740837067019,1.50963737,593.92,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740837067218,1.50963737,593.91,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740837067419,0.50515543,594.18,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740837067619,0.862,593.91,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740837068018,0.862,593.91,593.38,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1740837068213,0.862,593.91,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740837069718,0.862,593.91,593.4,0.27432673]
["bitfinex-derivatives","BNBF0:USTF0",1740837072026,1.5092149,593.9,593.4,0.27432673]
["bitfinex-derivatives","BNBF0:USTF0",1740837072227,1.5092149,593.89,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740837072423,1.5092149,593.88,593.4,0.27438251]
["bitfinex-derivatives","BNBF0:USTF0",1740837072621,1.5092149,593.87,593.4,0.27438251]
["bitfinex-derivatives","BNBF0:USTF0",1740837072823,1.5092149,593.86,593.4,0.27438251]
["bitfinex-derivatives","BNBF0:USTF0",1740837073021,1.5092149,593.85,593.4,0.27438251]
["bitfinex-derivatives","BNBF0:USTF0",1740837073220,1.5092149,593.84,593.4,0.27438251]
["bitfinex-derivatives","BNBF0:USTF0",1740837073424,1.5092149,593.83,593.4,0.27438251]
["bitfinex-derivatives","BNBF0:USTF0",1740837073728,1.5092149,593.82,593.4,0.27438251]
["bitfinex-derivatives","BNBF0:USTF0",1740837073924,0.862,593.91,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740837074132,1.50919475,593.9,593.4,0.27437596]
["bitfinex-derivatives","BNBF0:USTF0",1740837074329,1.50919475,593.89,593.4,0.27437596]
["bitfinex-derivatives","BNBF0:USTF0",1740837074528,0.862,593.91,593.4,0.27437596]
["bitfinex-derivatives","BNBF0:USTF0",1740837076531,1.51025655,593.9,593.4,0.27437596]
["bitfinex-derivatives","BNBF0:USTF0",1740837076730,0.862,593.91,593.4,0.27437596]
["bitfinex-derivatives","BNBF0:USTF0",1740837076930,1.51026375,593.9,593.4,0.27437596]
["bitfinex-derivatives","BNBF0:USTF0",1740837077128,1.51026375,593.89,593.4,0.27437596]
["bitfinex-derivatives","BNBF0:USTF0",1740837077331,0.862,593.91,593.4,0.27437596]
["bitfinex-derivatives","BNBF0:USTF0",1740837081136,0.862,593.91,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740837081331,0.862,593.91,593.4,0.27432129]
["bitfinex-derivatives","BNBF0:USTF0",1740837081534,0.862,593.91,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1740837081736,0.862,593.91,593.42,0.27432129]
["bitfinex-derivatives","BNBF0:USTF0",1740837081932,0.862,593.91,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1740837082137,0.862,593.91,593.44,0.27432129]
["bitfinex-derivatives","BNBF0:USTF0",1740837082339,0.862,593.91,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1740837082539,0.862,593.91,593.46,0.27432129]
["bitfinex-derivatives","BNBF0:USTF0",1740837082739,0.862,593.91,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1740837083039,0.862,593.91,593.48,0.27432129]
["bitfinex-derivatives","BNBF0:USTF0",1740837084038,1.5113001,593.9,593.48,0.27432129]
["bitfinex-derivatives","BNBF0:USTF0",1740837084239,1.5113001,593.89,593.48,0.27432129]
["bitfinex-derivatives","BNBF0:USTF0",1740837084441,1.5113001,593.88,593.48,0.27432129]
["bitfinex-derivatives","BNBF0:USTF0",1740837084642,0.862,593.91,593.48,0.27432129]
["bitfinex-derivatives","BNBF0:USTF0",1740837084845,1.51121719,593.9,593.48,0.27432129]
["bitfinex-derivatives","BNBF0:USTF0",1740837085142,1.51121719,593.89,593.48,0.27432129]
["bitfinex-derivatives","BNBF0:USTF0",1740837085341,0.862,593.91,593.48,0.27432129]
["bitfinex-derivatives","BNBF0:USTF0",1740837085542,1.51131021,593.9,593.48,0.27432129]
["bitfinex-derivatives","BNBF0:USTF0",1740837085838,0.862,593.91,593.48,0.27432129]
["bitfinex-derivatives","BNBF0:USTF0",1740837086039,1.51145918,593.9,593.48,0.27432129]
["bitfinex-derivatives","BNBF0:USTF0",1740837086238,0.862,593.91,593.48,0.27432129]
["bitfinex-derivatives","BNBF0:USTF0",1740837086438,1.51150861,593.9,593.48,0.27432129]
["bitfinex-derivatives","BNBF0:USTF0",1740837086639,1.51150861,593.89,593.48,0.27432129]
["bitfinex-derivatives","BNBF0:USTF0",1740837086842,0.862,593.91,593.48,0.27432129]
["bitfinex-derivatives","BNBF0:USTF0",1740837087038,1.51174289,593.9,593.48,0.27432129]
["bitfinex-derivatives","BNBF0:USTF0",1740837087242,1.51174289,593.89,593.48,0.27432129]
["bitfinex-derivatives","BNBF0:USTF0",1740837087439,1.51244769,593.88,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1740837087642,0.862,593.91,593.48,0.27436309]
["bitfinex-derivatives","BNBF0:USTF0",1740837087838,1.51261589,593.9,593.48,0.27436309]
["bitfinex-derivatives","BNBF0:USTF0",1740837088143,0.862,593.91,593.48,0.27436309]
["bitfinex-derivatives","BNBF0:USTF0",1740837088144,1.51261589,593.89,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837088338,0.862,593.91,593.5,0.27436309]
["bitfinex-derivatives","BNBF0:USTF0",1740837088537,1.51341307,593.9,593.5,0.27436309]
["bitfinex-derivatives","BNBF0:USTF0",1740837088741,0.862,593.91,593.5,0.27436309]
["bitfinex-derivatives","BNBF0:USTF0",1740837089043,1.51343974,593.9,593.5,0.27436309]
["bitfinex-derivatives","BNBF0:USTF0",1740837089245,1.51343974,593.89,593.5,0.27436309]
["bitfinex-derivatives","BNBF0:USTF0",1740837089439,1.51343974,593.88,593.5,0.27436309]
["bitfinex-derivatives","BNBF0:USTF0",1740837089642,1.51343974,593.87,593.5,0.27436309]
["bitfinex-derivatives","BNBF0:USTF0",1740837089837,1.51343974,593.86,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837090043,1.51343974,593.85,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837090346,1.51343974,593.84,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837090542,1.51343974,593.83,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837090738,1.51343974,593.82,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837090943,1.51343974,593.81,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837091142,1.51343974,593.8,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837091445,1.51343974,593.79,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837091643,1.51353626,593.78,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837091841,1.51353626,593.77,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837092043,1.51353626,593.76,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837092244,1.51353626,593.75,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837092444,1.51353626,593.74,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837092645,1.51353626,593.73,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837092848,1.51353626,593.72,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837093141,1.51353626,593.71,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837093343,1.51353626,593.7,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837093548,1.51353626,593.69,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837093742,1.51353626,593.68,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837093949,1.51353626,593.67,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837094144,1.51353626,593.66,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837094350,0.99248493,593.87,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837094550,2.01760163,593.86,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837094750,2.01760163,593.85,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837094946,2.01760163,593.84,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837095148,2.01760163,593.83,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837095449,2.01760163,593.82,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837095650,2.01760163,593.81,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837095848,2.01760163,593.8,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837096047,0.862,593.91,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837096048,1.51230028,593.79,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837096246,1.51230028,593.78,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837096550,0.862,593.91,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837096753,2.01748025,593.9,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837097054,1.51230138,593.89,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837097255,1.51230138,593.88,593.5,0.27437425]
["bitfinex-derivatives","BNBF0:USTF0",1740837097454,1.51230138,593.87,593.5,0.27437425]
["bitfinex-derivatives","BNBF0:USTF0",1740837097750,1.51230138,593.86,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837097955,1.51230138,593.85,593.5,0.27437129]
["bitfinex-derivatives","BNBF0:USTF0",1740837098253,0.862,593.91,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837098254,1.51230138,593.84,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837098455,1.51230138,593.83,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837098656,1.51230138,593.82,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837098852,0.862,593.91,593.5,0.27438145]
["bitfinex-derivatives","BNBF0:USTF0",1740837099046,1.51238367,593.9,593.5,0.27438145]
["bitfinex-derivatives","BNBF0:USTF0",1740837099249,1.51238367,593.89,593.5,0.27438145]
["bitfinex-derivatives","BNBF0:USTF0",1740837099448,1.51238367,593.88,593.5,0.27438145]
["bitfinex-derivatives","BNBF0:USTF0",1740837099651,1.51238367,593.87,593.5,0.27438145]
["bitfinex-derivatives","BNBF0:USTF0",1740837099851,1.51238367,593.86,593.5,0.27438145]
["bitfinex-derivatives","BNBF0:USTF0",1740837100046,0.862,593.91,593.5,0.27438145]
["bitfinex-derivatives","BNBF0:USTF0",1740837100248,1.51252904,593.9,593.5,0.27438145]
["bitfinex-derivatives","BNBF0:USTF0",1740837100446,1.51252904,593.89,593.5,0.27438145]
["bitfinex-derivatives","BNBF0:USTF0",1740837100653,1.51252904,593.88,593.5,0.27438145]
["bitfinex-derivatives","BNBF0:USTF0",1740837100850,0.862,593.91,593.5,0.27438145]
["bitfinex-derivatives","BNBF0:USTF0",1740837101051,1.51251548,593.9,593.5,0.27438145]
["bitfinex-derivatives","BNBF0:USTF0",1740837101251,1.51251548,593.89,593.5,0.27438145]
["bitfinex-derivatives","BNBF0:USTF0",1740837101448,0.862,593.91,593.5,0.27438145]
["bitfinex-derivatives","BNBF0:USTF0",1740837102854,0.862,593.91,593.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1740837103158,0.862,593.91,593.5,0.27430158]
["bitfinex-derivatives","BNBF0:USTF0",1740837104458,0.862,593.91,593.3,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740837104657,1.51190968,593.9,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740837104957,1.51190968,593.89,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740837105150,1.51190968,593.88,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740837105355,1.51190968,593.87,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740837105554,1.51190968,593.86,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740837105752,1.51190968,593.85,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740837106063,1.51190968,593.84,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740837106357,1.51190968,593.83,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740837106558,1.51190968,593.82,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740837106860,1.51190968,593.81,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740837107155,1.51190968,593.8,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740837107358,0.5052291,593.9,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837107559,1.51253152,593.89,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837107761,1.51253152,593.88,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837107960,1.51253152,593.87,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837108158,1.51253152,593.86,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837108459,1.51263373,593.85,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837108653,1.51263373,593.84,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837108856,1.51263373,593.83,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837109057,1.51263373,593.82,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837109356,1.51263373,593.81,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837109553,1.51263373,593.8,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837109753,1.51263373,593.79,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837109954,1.51263373,593.78,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837110156,1.51263373,593.77,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837110359,1.51263373,593.76,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837110560,1.51263373,593.75,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837110759,1.51263373,593.74,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837110956,1.51263373,593.73,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837111160,1.51263373,593.72,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837111360,1.51263373,593.71,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837111567,0.862,593.91,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837111860,2.01746036,593.9,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837112061,2.01746036,593.89,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837112255,2.01746036,593.88,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837112459,2.01746036,593.87,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837112662,2.01746036,593.86,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837112855,2.01746036,593.85,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837113057,2.01746036,593.84,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837113261,2.01746036,593.83,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837113455,2.01746036,593.82,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837113654,2.01746036,593.81,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837113955,2.01746036,593.8,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837114161,1.51217669,593.79,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837114358,1.51217669,593.78,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837114554,1.51217669,593.77,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837114758,1.51217669,593.76,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837114956,1.51217669,593.75,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837115155,0.862,593.91,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837115360,2.01660491,593.9,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837115556,2.01660491,593.89,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837115763,2.01660491,593.88,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837115966,2.01660491,593.87,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837116263,2.01660491,593.86,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837116459,2.01660491,593.85,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837116663,2.01660491,593.84,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837116863,2.01660491,593.83,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837117056,2.01660491,593.82,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837117261,2.0163578,593.81,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837117457,2.0163578,593.8,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837117658,1.51107446,593.79,593.32,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1740837117965,1.51107446,593.78,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837118265,1.51107446,593.77,593.32,0.27445227]
["bitfinex-derivatives","BNBF0:USTF0",1740837118464,1.51107446,593.76,593.32,0.27445227]
["bitfinex-derivatives","BNBF0:USTF0",1740837118660,0.50527277,593.9,593.32,0.27445227]
["bitfinex-derivatives","BNBF0:USTF0",1740837118864,2.01635505,593.89,593.32,0.27445227]
["bitfinex-derivatives","BNBF0:USTF0",1740837119060,2.01635505,593.88,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837119264,2.01635505,593.87,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837119559,0.862,593.91,593.32,0.27444048]
["bitfinex-derivatives","BNBF0:USTF0",1740837119560,2.01634298,593.86,593.32,0.27444048]
["bitfinex-derivatives","BNBF0:USTF0",1740837119767,1.51108228,593.85,593.32,0.27444048]
["bitfinex-derivatives","BNBF0:USTF0",1740837119959,2.01635002,593.84,593.32,0.27444048]
["bitfinex-derivatives","BNBF0:USTF0",1740837120159,1.51108228,593.83,593.32,0.27444048]
["bitfinex-derivatives","BNBF0:USTF0",1740837120464,1.51108228,593.82,593.32,0.27444048]
["bitfinex-derivatives","BNBF0:USTF0",1740837120765,1.51108228,593.81,593.32,0.27444048]
["bitfinex-derivatives","BNBF0:USTF0",1740837120966,0.862,593.91,593.32,0.27444048]
["bitfinex-derivatives","BNBF0:USTF0",1740837121266,1.51103547,593.9,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837121465,1.51103547,593.89,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837121766,1.51103547,593.88,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837122067,1.51103547,593.87,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837122262,1.51103547,593.86,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837122567,1.51156346,593.85,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837122761,1.51156346,593.84,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837122968,1.51179324,593.83,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837123159,1.51179324,593.82,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837123362,0.862,593.91,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837123564,1.51180577,593.9,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837123766,1.51180577,593.89,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837123963,1.51180577,593.88,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837124164,0.862,593.91,593.31,1.1960919]
["bitfinex-derivatives","BNBF0:USTF0",1740837124362,0.862,593.91,593.32,0.2743912]
["bitfinex-derivatives","BNBF0:USTF0",1740837124565,1.51220577,593.9,593.32,0.2743912]
["bitfinex-derivatives","BNBF0:USTF0",1740837124762,0.862,593.91,593.32,0.2743912]
["bitfinex-derivatives","BNBF0:USTF0",1740837124963,0.862,593.91,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740837125161,0.862,593.91,593.34,0.2743912]
["bitfinex-derivatives","BNBF0:USTF0",1740837125462,0.50513715,594.14,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1740837125668,2.0175775,594.13,593.36,0.2743912]
["bitfinex-derivatives","BNBF0:USTF0",1740837125869,2.0175775,594.12,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740837126164,2.0175775,594.11,593.38,0.2743912]
["bitfinex-derivatives","BNBF0:USTF0",1740837126367,2.01761098,594.1,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740837126569,2.01761098,594.09,593.4,0.2743912]
["bitfinex-derivatives","BNBF0:USTF0",1740837126767,2.01761098,594.08,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1740837126965,2.01761098,594.07,593.42,0.2743912]
["bitfinex-derivatives","BNBF0:USTF0",1740837127269,2.01761098,594.06,593.42,0.2743912]
["bitfinex-derivatives","BNBF0:USTF0",1740837127463,0.888,594.09,593.42,0.2743912]
["bitfinex-derivatives","BNBF0:USTF0",1740837127464,2.01761098,594.05,593.42,0.2743912]
["bitfinex-derivatives","BNBF0:USTF0",1740837127666,2.01761098,594.04,593.42,0.2743912]
["bitfinex-derivatives","BNBF0:USTF0",1740837127866,2.01761098,594.03,593.42,0.2743912]
["bitfinex-derivatives","BNBF0:USTF0",1740837128168,2.01761098,594.02,593.42,0.2743912]
["bitfinex-derivatives","BNBF0:USTF0",1740837128370,2.01759925,594.01,593.42,0.2743912]
["bitfinex-derivatives","BNBF0:USTF0",1740837128564,2.01759925,594.0,593.42,0.2743912]
["bitfinex-derivatives","BNBF0:USTF0",1740837128767,1.51247848,593.99,593.42,0.2743912]
["bitfinex-derivatives","BNBF0:USTF0",1740837129070,1.51247848,593.98,593.42,0.61142062]
["bitfinex-derivatives","BNBF0:USTF0",1740837129270,1.51247848,593.97,593.43,0.2743912]
["bitfinex-derivatives","BNBF0:USTF0",1740837129470,1.51247848,593.96,593.43,0.2743912]
["bitfinex-derivatives","BNBF0:USTF0",1740837129672,0.888,594.09,593.43,1.2443912]
["bitfinex-derivatives","BNBF0:USTF0",1740837129974,2.01753923,594.08,593.44,0.2743912]
["bitfinex-derivatives","BNBF0:USTF0",1740837130165,0.888,594.09,593.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740837130166,2.01753923,594.07,593.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740837130365,1.51246207,594.06,593.44,0.27431822]
["bitfinex-derivatives","BNBF0:USTF0",1740837130565,2.01751996,594.05,593.44,0.61133628]
["bitfinex-derivatives","BNBF0:USTF0",1740837130872,0.888,594.09,593.45,0.6113306]
["bitfinex-derivatives","BNBF0:USTF0",1740837131165,0.888,594.09,593.46,0.27431822]
["bitfinex-derivatives","BNBF0:USTF0",1740837132873,0.888,594.09,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1740837133070,0.888,594.09,593.48,0.27431822]
["bitfinex-derivatives","BNBF0:USTF0",1740837133270,0.888,594.09,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1740837133475,0.888,594.09,593.5,0.27431822]
["bitfinex-derivatives","BNBF0:USTF0",1740837133675,0.888,594.09,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1740837133969,0.888,594.09,593.52,0.27431822]
["bitfinex-derivatives","BNBF0:USTF0",1740837134176,0.888,594.09,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837134370,0.888,594.09,593.54,0.27431822]
["bitfinex-derivatives","BNBF0:USTF0",1740837134775,0.888,594.09,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740837134977,0.888,594.09,593.56,0.27431822]
["bitfinex-derivatives","BNBF0:USTF0",1740837135172,0.888,594.09,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1740837135378,0.888,594.09,593.58,0.27431822]
["bitfinex-derivatives","BNBF0:USTF0",1740837135577,0.888,594.09,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1740837135977,0.888,594.09,593.6,0.27431822]
["bitfinex-derivatives","BNBF0:USTF0",1740837136274,0.888,594.09,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837136475,0.888,594.09,593.62,0.27431822]
["bitfinex-derivatives","BNBF0:USTF0",1740837136672,0.888,594.09,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1740837136877,0.888,594.09,593.64,0.27431822]
["bitfinex-derivatives","BNBF0:USTF0",1740837137676,0.888,594.09,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1740837137873,0.888,594.09,593.64,0.27402938]
["bitfinex-derivatives","BNBF0:USTF0",1740837140277,0.888,594.09,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1740837140579,0.888,594.09,593.66,0.27402938]
["bitfinex-derivatives","BNBF0:USTF0",1740837140779,0.888,594.09,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1740837140979,0.888,594.09,593.68,0.27402938]
["bitfinex-derivatives","BNBF0:USTF0",1740837141174,0.888,594.09,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837141379,0.888,594.09,593.7,0.27415173]
["bitfinex-derivatives","BNBF0:USTF0",1740837142283,0.888,594.09,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1740837142477,0.888,594.09,593.72,0.27415173]
["bitfinex-derivatives","BNBF0:USTF0",1740837142678,0.888,594.09,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1740837148487,0.888,594.09,593.72,0.27421991]
["bitfinex-derivatives","BNBF0:USTF0",1740837149591,0.888,594.09,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1740837149890,0.888,594.09,593.74,0.27421991]
["bitfinex-derivatives","BNBF0:USTF0",1740837150094,0.888,594.09,593.74,0.61106768]
["bitfinex-derivatives","BNBF0:USTF0",1740837150292,0.888,594.09,593.75,0.27421991]
["bitfinex-derivatives","BNBF0:USTF0",1740837153195,0.888,594.09,593.76,0.27415633]
["bitfinex-derivatives","BNBF0:USTF0",1740837153497,0.888,594.09,593.75,0.27415633]
["bitfinex-derivatives","BNBF0:USTF0",1740837153795,0.888,594.09,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1740837153796,0.888,594.09,593.76,0.27415633]
["bitfinex-derivatives","BNBF0:USTF0",1740837153995,0.888,594.09,593.75,0.27415633]
["bitfinex-derivatives","BNBF0:USTF0",1740837154201,0.888,594.09,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1740837154394,0.888,594.09,593.75,0.27414626]
["bitfinex-derivatives","BNBF0:USTF0",1740837154796,0.888,594.09,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1740837154990,0.888,594.09,593.77,0.27414626]
["bitfinex-derivatives","BNBF0:USTF0",1740837155391,0.888,594.09,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1740837155592,0.888,594.09,593.79,0.27414626]
["bitfinex-derivatives","BNBF0:USTF0",1740837155797,0.888,594.09,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1740837156298,0.888,594.09,593.81,0.27414626]
["bitfinex-derivatives","BNBF0:USTF0",1740837156498,0.888,594.09,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1740837156799,0.888,594.09,593.83,0.27414626]
["bitfinex-derivatives","BNBF0:USTF0",1740837157196,0.888,594.09,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1740837157391,0.888,594.09,593.85,0.27414626]
["bitfinex-derivatives","BNBF0:USTF0",1740837157597,0.888,594.09,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740837157796,0.888,594.09,593.87,0.27414626]
["bitfinex-derivatives","BNBF0:USTF0",1740837162996,0.888,594.09,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740837163203,0.888,594.09,593.87,0.27416394]
["bitfinex-derivatives","BNBF0:USTF0",1740837163403,0.888,594.09,593.88,0.27415925]
["bitfinex-derivatives","BNBF0:USTF0",1740837163604,0.888,594.09,593.87,0.27415925]
["bitfinex-derivatives","BNBF0:USTF0",1740837163899,0.888,594.09,593.88,0.27415925]
["bitfinex-derivatives","BNBF0:USTF0",1740837164103,0.888,594.09,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740837164303,0.888,594.09,593.87,0.27416021]
["bitfinex-derivatives","BNBF0:USTF0",1740837165507,0.888,594.09,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740837168406,0.888,594.09,593.73,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1740837171811,0.888,594.09,593.74,0.27423267]
["bitfinex-derivatives","BNBF0:USTF0",1740837174302,0.888,594.09,593.73,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1740837174506,0.888,594.09,593.74,0.27420822]
["bitfinex-derivatives","BNBF0:USTF0",1740837175910,0.888,594.09,593.33,1.75792349]
["bitfinex-derivatives","BNBF0:USTF0",1740837176104,0.888,594.09,593.34,0.27425713]
["bitfinex-derivatives","BNBF0:USTF0",1740837176304,0.888,594.09,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1740837176505,0.888,594.09,593.35,0.2742651]
["bitfinex-derivatives","BNBF0:USTF0",1740837178909,0.888,594.09,593.36,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740837179111,0.888,594.09,593.37,0.2742651]
["bitfinex-derivatives","BNBF0:USTF0",1740837179512,0.888,594.09,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740837179709,0.888,594.09,593.39,0.2742651]
["bitfinex-derivatives","BNBF0:USTF0",1740837179912,0.888,594.09,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740837180108,0.888,594.09,593.41,0.2742651]
["bitfinex-derivatives","BNBF0:USTF0",1740837180310,0.888,594.09,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1740837180514,0.888,594.09,593.43,0.2742651]
["bitfinex-derivatives","BNBF0:USTF0",1740837180714,0.888,594.09,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1740837180909,0.888,594.09,593.45,0.2742651]
["bitfinex-derivatives","BNBF0:USTF0",1740837181114,0.888,594.09,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1740837181316,0.888,594.09,593.47,0.2742651]
["bitfinex-derivatives","BNBF0:USTF0",1740837181516,0.888,594.09,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1740837181816,0.888,594.09,593.49,0.2742651]
["bitfinex-derivatives","BNBF0:USTF0",1740837182018,0.888,594.09,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740837182317,0.888,594.09,593.51,0.2742651]
["bitfinex-derivatives","BNBF0:USTF0",1740837182616,0.888,594.09,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1740837182816,0.888,594.09,593.53,0.2742651]
["bitfinex-derivatives","BNBF0:USTF0",1740837183019,0.888,594.09,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1740837183216,0.888,594.09,593.55,0.2742651]
["bitfinex-derivatives","BNBF0:USTF0",1740837183915,3.00304033,594.43,593.55,0.2742651]
["bitfinex-derivatives","BNBF0:USTF0",1740837184111,2.01378963,594.42,593.55,0.2742651]
["bitfinex-derivatives","BNBF0:USTF0",1740837184317,2.01378963,594.41,593.55,0.2742651]
["bitfinex-derivatives","BNBF0:USTF0",1740837184515,2.01378963,594.4,593.55,0.2742651]
["bitfinex-derivatives","BNBF0:USTF0",1740837184711,2.01378963,594.39,593.55,0.2742651]
["bitfinex-derivatives","BNBF0:USTF0",1740837184914,2.01378963,594.39,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1740837184915,2.01378963,594.38,593.56,0.61119702]
["bitfinex-derivatives","BNBF0:USTF0",1740837185110,2.01378963,594.37,593.57,0.61119135]
["bitfinex-derivatives","BNBF0:USTF0",1740837185309,2.01378963,594.36,593.58,0.2742471]
["bitfinex-derivatives","BNBF0:USTF0",1740837185511,2.01378963,594.35,593.58,0.2742471]
["bitfinex-derivatives","BNBF0:USTF0",1740837185711,2.01378963,594.34,593.58,0.2742471]
["bitfinex-derivatives","BNBF0:USTF0",1740837185917,2.01378963,594.33,593.58,0.2742471]
["bitfinex-derivatives","BNBF0:USTF0",1740837186115,2.01378963,594.32,593.58,0.2742471]
["bitfinex-derivatives","BNBF0:USTF0",1740837186317,2.01378963,594.31,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1740837186519,2.01378963,594.3,593.6,0.2742471]
["bitfinex-derivatives","BNBF0:USTF0",1740837186818,2.01385125,594.29,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837187019,2.01385125,594.28,593.62,0.2742471]
["bitfinex-derivatives","BNBF0:USTF0",1740837187219,2.01385125,594.27,593.62,0.2742471]
["bitfinex-derivatives","BNBF0:USTF0",1740837187416,2.01385125,594.26,593.62,0.2742471]
["bitfinex-derivatives","BNBF0:USTF0",1740837187718,2.01385125,594.25,593.62,0.2742471]
["bitfinex-derivatives","BNBF0:USTF0",1740837187920,2.01385125,594.24,593.62,0.2742471]
["bitfinex-derivatives","BNBF0:USTF0",1740837188129,2.01385125,594.23,593.62,0.2742471]
["bitfinex-derivatives","BNBF0:USTF0",1740837188419,2.01389675,594.22,593.62,0.2742471]
["bitfinex-derivatives","BNBF0:USTF0",1740837188617,2.01773145,594.21,593.62,0.2742471]
["bitfinex-derivatives","BNBF0:USTF0",1740837188817,2.01773145,594.2,593.62,0.2742471]
["bitfinex-derivatives","BNBF0:USTF0",1740837189023,2.01773145,594.19,593.62,0.2742471]
["bitfinex-derivatives","BNBF0:USTF0",1740837189319,1.016,594.38,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837189320,2.01773145,594.18,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837189522,2.01773145,594.17,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837189718,2.01773145,594.16,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837189914,2.01773145,594.15,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837190119,2.01773145,594.14,593.62,0.27434291]
["bitfinex-derivatives","BNBF0:USTF0",1740837190315,2.01773145,594.13,593.62,0.27434291]
["bitfinex-derivatives","BNBF0:USTF0",1740837190513,2.01773145,594.12,593.62,0.27434291]
["bitfinex-derivatives","BNBF0:USTF0",1740837190715,2.0177809,594.11,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837190919,1.51269046,594.1,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837191115,1.016,594.38,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837191116,1.51269046,594.09,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837191325,1.016,594.38,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837191326,0.50508777,594.24,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837191521,2.01779359,594.23,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837191821,1.51270582,594.22,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837192022,1.51270582,594.21,593.62,0.27425636]
["bitfinex-derivatives","BNBF0:USTF0",1740837192320,0.50496524,594.36,593.62,0.27425636]
["bitfinex-derivatives","BNBF0:USTF0",1740837192521,2.01816618,594.35,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1740837192714,1.51320094,594.34,593.64,0.27425636]
["bitfinex-derivatives","BNBF0:USTF0",1740837192920,1.51320094,594.33,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1740837193220,1.51320094,594.32,593.66,0.27425636]
["bitfinex-derivatives","BNBF0:USTF0",1740837193421,1.51320094,594.31,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1740837193623,1.51320094,594.3,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1740837193822,1.51320094,594.29,593.68,0.27425636]
["bitfinex-derivatives","BNBF0:USTF0",1740837194021,0.50485791,594.37,593.68,0.27425636]
["bitfinex-derivatives","BNBF0:USTF0",1740837194221,1.016,594.38,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837194422,1.016,594.38,593.7,0.27425636]
["bitfinex-derivatives","BNBF0:USTF0",1740837194617,1.016,594.38,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1740837194821,1.016,594.38,593.72,0.27425636]
["bitfinex-derivatives","BNBF0:USTF0",1740837195121,1.016,594.38,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1740837195322,1.016,594.38,593.74,0.27425636]
["bitfinex-derivatives","BNBF0:USTF0",1740837195515,1.016,594.38,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1740837195718,1.016,594.38,593.76,0.27425636]
["bitfinex-derivatives","BNBF0:USTF0",1740837196022,1.016,594.38,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1740837196220,1.016,594.38,593.77,0.27413801]
["bitfinex-derivatives","BNBF0:USTF0",1740837196419,1.016,594.38,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1740837196621,1.016,594.38,593.79,0.27413801]
["bitfinex-derivatives","BNBF0:USTF0",1740837196817,1.51513555,594.37,593.79,0.27413801]
["bitfinex-derivatives","BNBF0:USTF0",1740837197018,1.51513555,594.36,593.79,0.27413801]
["bitfinex-derivatives","BNBF0:USTF0",1740837197322,1.51513555,594.35,593.79,0.27413801]
["bitfinex-derivatives","BNBF0:USTF0",1740837197524,1.51513555,594.34,593.79,0.27413801]
["bitfinex-derivatives","BNBF0:USTF0",1740837197718,2.02002036,594.33,593.79,0.27413801]
["bitfinex-derivatives","BNBF0:USTF0",1740837197921,2.02002036,594.32,593.79,0.27413801]
["bitfinex-derivatives","BNBF0:USTF0",1740837198126,2.02001421,594.31,593.8,0.27421095]
["bitfinex-derivatives","BNBF0:USTF0",1740837198323,2.0200227,594.3,593.79,0.27421095]
["bitfinex-derivatives","BNBF0:USTF0",1740837198519,1.51513555,594.29,593.8,0.27421095]
["bitfinex-derivatives","BNBF0:USTF0",1740837198722,2.0200418,594.28,593.79,0.27421095]
["bitfinex-derivatives","BNBF0:USTF0",1740837198919,2.0200418,594.27,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1740837199125,2.0200418,594.26,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1740837199320,2.0200418,594.25,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1740837199518,2.0200418,594.24,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1740837199724,2.0200418,594.23,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1740837200027,2.0200418,594.22,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1740837200227,2.0200418,594.21,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837200426,2.0200418,594.2,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837200622,2.0200418,594.19,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837200822,1.51513555,594.18,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837201026,1.51513555,594.17,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837201220,1.51513555,594.16,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837201426,1.51513555,594.15,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837201723,1.51513555,594.14,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837201929,0.50491186,594.34,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837202129,2.02109193,594.33,593.79,0.27422332]
["bitfinex-derivatives","BNBF0:USTF0",1740837202425,2.02109193,594.32,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837202630,2.02109193,594.31,593.79,0.27421097]
["bitfinex-derivatives","BNBF0:USTF0",1740837202823,2.02109193,594.3,593.79,0.27421097]
["bitfinex-derivatives","BNBF0:USTF0",1740837203023,1.51618007,594.29,593.79,0.27421097]
["bitfinex-derivatives","BNBF0:USTF0",1740837203228,1.51636716,594.28,593.79,0.27421097]
["bitfinex-derivatives","BNBF0:USTF0",1740837203423,1.016,594.38,593.79,0.27421097]
["bitfinex-derivatives","BNBF0:USTF0",1740837203424,1.51636716,594.27,593.79,0.27421097]
["bitfinex-derivatives","BNBF0:USTF0",1740837203625,1.51636716,594.26,593.79,0.27421097]
["bitfinex-derivatives","BNBF0:USTF0",1740837203828,1.51636716,594.25,593.79,0.27421097]
["bitfinex-derivatives","BNBF0:USTF0",1740837204029,1.51636716,594.24,593.79,0.27421097]
["bitfinex-derivatives","BNBF0:USTF0",1740837204225,1.51636716,594.23,593.79,0.27421097]
["bitfinex-derivatives","BNBF0:USTF0",1740837204426,1.51604234,594.22,593.79,0.27421097]
["bitfinex-derivatives","BNBF0:USTF0",1740837204626,1.51604234,594.21,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837204826,1.51604234,594.2,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837205030,1.51604234,594.19,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837205229,1.51604234,594.18,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837205433,1.51604234,594.17,593.79,0.2742435]
["bitfinex-derivatives","BNBF0:USTF0",1740837205632,1.51604234,594.16,593.79,0.2742435]
["bitfinex-derivatives","BNBF0:USTF0",1740837205830,0.99399633,594.37,593.79,0.2742435]
["bitfinex-derivatives","BNBF0:USTF0",1740837206026,3.01441696,594.36,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837206229,3.01441696,594.35,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837206430,2.02042063,594.34,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837206631,2.02042063,594.33,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837206829,0.99399633,594.36,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837206830,2.02042063,594.32,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837207031,2.02042063,594.31,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837207231,2.02042063,594.3,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837207433,2.02042063,594.29,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837207638,2.02042063,594.28,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837207834,2.02042063,594.27,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837208033,2.02042063,594.26,593.79,0.27424709]
["bitfinex-derivatives","BNBF0:USTF0",1740837208235,2.02042063,594.25,593.79,0.27424709]
["bitfinex-derivatives","BNBF0:USTF0",1740837208438,2.02042063,594.24,593.79,0.27424709]
["bitfinex-derivatives","BNBF0:USTF0",1740837208638,2.02042063,594.23,593.79,0.27424709]
["bitfinex-derivatives","BNBF0:USTF0",1740837208939,1.51548689,594.22,593.79,0.27424709]
["bitfinex-derivatives","BNBF0:USTF0",1740837209139,1.51548689,594.21,593.79,0.27424709]
["bitfinex-derivatives","BNBF0:USTF0",1740837209333,1.51548689,594.2,593.79,0.27424709]
["bitfinex-derivatives","BNBF0:USTF0",1740837209535,1.51548689,594.19,593.79,0.27424709]
["bitfinex-derivatives","BNBF0:USTF0",1740837209738,1.51548689,594.18,593.79,0.27424709]
["bitfinex-derivatives","BNBF0:USTF0",1740837209939,1.51548689,594.17,593.79,0.27424709]
["bitfinex-derivatives","BNBF0:USTF0",1740837210140,0.99399633,594.37,593.79,0.27424709]
["bitfinex-derivatives","BNBF0:USTF0",1740837210341,2.0211832,594.36,593.79,0.27424709]
["bitfinex-derivatives","BNBF0:USTF0",1740837210542,2.0211832,594.35,593.79,0.27424709]
["bitfinex-derivatives","BNBF0:USTF0",1740837210743,2.0211832,594.34,593.79,0.27424709]
["bitfinex-derivatives","BNBF0:USTF0",1740837210938,2.0211832,594.33,593.79,0.27424709]
["bitfinex-derivatives","BNBF0:USTF0",1740837211144,2.0211832,594.32,593.79,0.27424709]
["bitfinex-derivatives","BNBF0:USTF0",1740837211344,1.51626004,594.31,593.79,0.27424709]
["bitfinex-derivatives","BNBF0:USTF0",1740837211544,1.51626004,594.3,593.79,0.27424709]
["bitfinex-derivatives","BNBF0:USTF0",1740837211741,1.016,594.38,593.79,0.27424709]
["bitfinex-derivatives","BNBF0:USTF0",1740837211742,1.51626004,594.29,593.79,0.27424709]
["bitfinex-derivatives","BNBF0:USTF0",1740837211945,1.51626004,594.28,593.79,0.27424709]
["bitfinex-derivatives","BNBF0:USTF0",1740837212143,1.51626004,594.27,593.79,0.27424709]
["bitfinex-derivatives","BNBF0:USTF0",1740837212347,1.016,594.38,593.79,0.27424709]
["bitfinex-derivatives","BNBF0:USTF0",1740837212543,2.02069876,594.37,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837212750,2.02069876,594.36,593.79,0.27419444]
["bitfinex-derivatives","BNBF0:USTF0",1740837212950,2.02069876,594.35,593.79,0.27419444]
["bitfinex-derivatives","BNBF0:USTF0",1740837213152,2.02069876,594.34,593.79,0.27419444]
["bitfinex-derivatives","BNBF0:USTF0",1740837213347,1.51584702,594.33,593.79,0.27419444]
["bitfinex-derivatives","BNBF0:USTF0",1740837213553,1.51584702,594.32,593.79,0.27419444]
["bitfinex-derivatives","BNBF0:USTF0",1740837213754,1.51584702,594.31,593.79,0.27419444]
["bitfinex-derivatives","BNBF0:USTF0",1740837213950,1.51584702,594.3,593.79,0.27419444]
["bitfinex-derivatives","BNBF0:USTF0",1740837214155,1.51584702,594.29,593.79,0.27419444]
["bitfinex-derivatives","BNBF0:USTF0",1740837214451,1.016,594.38,593.78,1.22882508]
["bitfinex-derivatives","BNBF0:USTF0",1740837214655,1.5164519,594.37,593.79,0.27416397]
["bitfinex-derivatives","BNBF0:USTF0",1740837214855,1.5164519,594.36,593.79,0.61098338]
["bitfinex-derivatives","BNBF0:USTF0",1740837215157,1.51661292,594.35,593.8,0.27416397]
["bitfinex-derivatives","BNBF0:USTF0",1740837215452,1.016,594.38,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1740837215652,1.51713341,594.37,593.82,0.27416397]
["bitfinex-derivatives","BNBF0:USTF0",1740837215857,1.51713341,594.36,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1740837216052,1.51713341,594.35,593.84,0.27416397]
["bitfinex-derivatives","BNBF0:USTF0",1740837216256,1.016,594.38,593.84,0.27416397]
["bitfinex-derivatives","BNBF0:USTF0",1740837216452,1.5174326,594.37,593.85,0.27413899]
["bitfinex-derivatives","BNBF0:USTF0",1740837216657,1.5174326,594.36,593.86,0.27413899]
["bitfinex-derivatives","BNBF0:USTF0",1740837216954,1.016,594.38,593.87,0.61091303]
["bitfinex-derivatives","BNBF0:USTF0",1740837217150,1.5173575,594.37,593.88,0.61090736]
["bitfinex-derivatives","BNBF0:USTF0",1740837217352,1.5173575,594.36,593.89,0.61090169]
["bitfinex-derivatives","BNBF0:USTF0",1740837217552,1.016,594.38,593.9,0.27413899]
["bitfinex-derivatives","BNBF0:USTF0",1740837217756,1.51810893,594.37,593.9,0.27413899]
["bitfinex-derivatives","BNBF0:USTF0",1740837217957,1.016,594.38,593.9,0.27413899]
["bitfinex-derivatives","BNBF0:USTF0",1740837218153,1.016,594.38,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837218154,1.51813195,594.37,593.91,0.27411647]
["bitfinex-derivatives","BNBF0:USTF0",1740837218358,1.51801563,594.36,593.9,0.27411647]
["bitfinex-derivatives","BNBF0:USTF0",1740837218558,1.51801563,594.35,593.91,0.27411647]
["bitfinex-derivatives","BNBF0:USTF0",1740837218758,1.51801563,594.34,593.9,0.27411647]
["bitfinex-derivatives","BNBF0:USTF0",1740837218957,1.016,594.38,593.9,0.27411647]
["bitfinex-derivatives","BNBF0:USTF0",1740837219160,1.51747171,594.37,593.9,0.27411647]
["bitfinex-derivatives","BNBF0:USTF0",1740837219454,1.016,594.38,593.9,0.27411647]
["bitfinex-derivatives","BNBF0:USTF0",1740837219455,1.51747171,594.36,593.9,0.27411647]
["bitfinex-derivatives","BNBF0:USTF0",1740837219655,1.51747171,594.35,593.9,0.27411647]
["bitfinex-derivatives","BNBF0:USTF0",1740837219861,2.02227476,594.34,593.9,0.27411647]
["bitfinex-derivatives","BNBF0:USTF0",1740837220159,2.02227967,594.33,593.9,0.27411647]
["bitfinex-derivatives","BNBF0:USTF0",1740837220361,2.02227647,594.32,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837220554,2.02227647,594.31,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837220760,2.02227647,594.3,593.9,0.27419103]
["bitfinex-derivatives","BNBF0:USTF0",1740837220954,2.02227647,594.29,593.9,0.27419103]
["bitfinex-derivatives","BNBF0:USTF0",1740837221261,2.02231274,594.28,593.9,0.27419103]
["bitfinex-derivatives","BNBF0:USTF0",1740837221559,1.51747171,594.27,593.9,0.27419103]
["bitfinex-derivatives","BNBF0:USTF0",1740837221754,1.51747171,594.26,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837222061,1.51747171,594.25,593.9,0.27418577]
["bitfinex-derivatives","BNBF0:USTF0",1740837222361,1.51747171,594.24,593.9,0.27418577]
["bitfinex-derivatives","BNBF0:USTF0",1740837222560,1.51747171,594.23,593.9,0.27418577]
["bitfinex-derivatives","BNBF0:USTF0",1740837222760,1.51747171,594.22,593.9,0.27418577]
["bitfinex-derivatives","BNBF0:USTF0",1740837223056,1.51747171,594.21,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837223263,1.016,594.38,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837223461,2.0216454,594.37,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837223655,2.0216454,594.36,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837223960,1.016,594.38,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837223961,2.0216454,594.35,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837224156,2.02141022,594.34,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837224360,1.016,594.38,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837224361,1.51658867,594.33,593.9,0.2741542]
["bitfinex-derivatives","BNBF0:USTF0",1740837224660,1.51658867,594.32,593.91,0.27414107]
["bitfinex-derivatives","BNBF0:USTF0",1740837224862,1.016,594.38,593.9,0.27414107]
["bitfinex-derivatives","BNBF0:USTF0",1740837225054,1.51683923,594.37,593.91,0.27414226]
["bitfinex-derivatives","BNBF0:USTF0",1740837225260,1.51683923,594.36,593.9,0.27414226]
["bitfinex-derivatives","BNBF0:USTF0",1740837225459,1.51683923,594.35,593.91,0.27414226]
["bitfinex-derivatives","BNBF0:USTF0",1740837225654,1.51683923,594.34,593.92,0.27415729]
["bitfinex-derivatives","BNBF0:USTF0",1740837225858,1.51683923,594.33,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837226059,1.51683923,594.32,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837226256,2.02167538,594.31,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837226559,1.51683923,594.3,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837226756,1.51683923,594.29,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837226960,1.51683923,594.28,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837227162,1.51683923,594.27,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837227356,1.51683923,594.26,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837227661,1.51683923,594.25,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837227861,1.51683923,594.24,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837228056,1.016,594.38,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837228254,2.02160276,594.37,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837228459,2.02160276,594.36,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837228662,1.016,594.38,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837228863,2.02157171,594.37,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837229062,2.02157171,594.36,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1740837229261,2.02157171,594.35,593.78,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740837229460,2.02157171,594.34,593.78,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740837229762,2.02157171,594.33,593.78,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740837229957,2.02157171,594.32,593.78,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740837230159,2.02157171,594.31,593.78,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740837230362,2.02157171,594.3,593.78,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740837230565,2.02157171,594.29,593.78,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740837230764,2.02157171,594.28,593.78,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740837231074,2.02157171,594.27,593.78,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740837231259,2.0215949,594.26,593.79,0.27420402]
["bitfinex-derivatives","BNBF0:USTF0",1740837231462,1.51672399,594.25,593.79,0.27420402]
["bitfinex-derivatives","BNBF0:USTF0",1740837231763,1.51672399,594.24,593.79,0.27420402]
["bitfinex-derivatives","BNBF0:USTF0",1740837231964,1.51672399,594.23,593.8,0.27420402]
["bitfinex-derivatives","BNBF0:USTF0",1740837232166,1.51672399,594.22,593.44,0.27420402]
["bitfinex-derivatives","BNBF0:USTF0",1740837232364,1.51672399,594.21,593.45,0.6112164]
["bitfinex-derivatives","BNBF0:USTF0",1740837232561,1.016,594.38,593.46,0.27420402]
["bitfinex-derivatives","BNBF0:USTF0",1740837232767,2.02171175,594.37,593.46,0.27420402]
["bitfinex-derivatives","BNBF0:USTF0",1740837232965,2.02171175,594.36,593.47,0.27419519]
["bitfinex-derivatives","BNBF0:USTF0",1740837233165,2.02171175,594.35,593.48,0.27419519]
["bitfinex-derivatives","BNBF0:USTF0",1740837233467,2.02171175,594.34,593.53,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740837233669,0.99442814,594.32,593.54,0.27419519]
["bitfinex-derivatives","BNBF0:USTF0",1740837233872,2.02171175,594.33,593.54,0.27419519]
["bitfinex-derivatives","BNBF0:USTF0",1740837233873,0.99442814,594.29,593.54,0.27419519]
["bitfinex-derivatives","BNBF0:USTF0",1740837234171,3.01613989,594.28,593.54,0.27419519]
["bitfinex-derivatives","BNBF0:USTF0",1740837234370,3.01613989,594.27,593.54,0.27419519]
["bitfinex-derivatives","BNBF0:USTF0",1740837234567,0.99442814,594.25,593.54,0.27419519]
["bitfinex-derivatives","BNBF0:USTF0",1740837234769,0.99442814,594.17,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837234968,0.99442814,594.12,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837235166,3.01613989,594.11,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837235371,2.02171175,594.1,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837235565,2.02171175,594.09,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837235771,2.02171175,594.08,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837235968,2.02058664,594.07,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837236271,2.02058664,594.06,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837236467,2.02058664,594.05,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837236673,2.02058664,594.04,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837236874,2.02058664,594.03,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837237071,2.02058664,594.02,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837237273,2.02058664,594.01,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837237473,2.02058664,594.0,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837237670,2.02058664,593.99,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837237869,1.51548829,593.98,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837238174,1.5147446,593.97,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837238370,1.5147446,593.96,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837238574,1.5147446,593.95,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837238777,1.219,594.01,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837238972,1.51451424,594.0,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837239172,1.51451424,593.99,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837239376,1.219,594.01,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837239671,1.51422108,594.0,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837239876,1.219,594.01,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837239877,1.51422108,593.99,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837240072,1.219,594.01,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837240272,1.51424031,594.0,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837240480,1.51424031,593.99,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837240673,1.51424031,593.98,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837240877,1.51424031,593.97,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837241079,1.219,594.01,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837241277,1.51421767,594.0,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837241474,1.51421767,593.99,593.55,0.27431071]
["bitfinex-derivatives","BNBF0:USTF0",1740837241684,1.51421767,593.98,593.56,0.27436169]
["bitfinex-derivatives","BNBF0:USTF0",1740837241879,1.51421767,593.97,593.57,0.27436169]
["bitfinex-derivatives","BNBF0:USTF0",1740837242079,1.51421767,593.96,593.55,0.27436169]
["bitfinex-derivatives","BNBF0:USTF0",1740837242284,2.01937473,593.95,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837242482,1.51421767,593.94,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837242683,2.01943041,593.93,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837242881,2.01943041,593.92,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837243182,1.219,594.01,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837243389,2.01786869,594.0,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837243589,2.01786869,593.99,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837243786,1.219,594.01,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837243787,2.01786869,593.98,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837243985,2.01786869,593.97,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837244186,2.01786869,593.96,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837244489,1.51261606,593.95,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837244688,1.219,594.01,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837244884,1.51191985,594.0,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837245081,1.51191985,593.99,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837245384,1.51191985,593.98,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837245588,1.51191985,593.97,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837245890,1.51136454,593.96,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837246089,1.219,594.01,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837246291,1.51112425,594.0,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837246485,1.51112425,593.99,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837246688,1.51112425,593.98,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837246892,1.51112425,593.97,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837247191,1.51040468,593.96,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837247388,1.51040468,593.95,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837247584,1.219,594.01,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837247785,1.51016598,594.0,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837248086,1.51021608,593.99,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837248290,1.219,594.01,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837248491,1.51,594.0,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837248694,1.51,593.99,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837248993,1.51,593.98,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837249293,1.51,593.97,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837249493,1.51009787,593.96,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837249693,1.219,594.01,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837249888,1.50983475,594.0,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837250090,1.50983475,593.99,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837250291,1.219,594.01,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837250491,1.50999684,594.0,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837250695,1.219,594.01,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837253590,1.50982136,594.0,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837253790,1.219,594.01,593.55,0.27434251]
["bitfinex-derivatives","BNBF0:USTF0",1740837253995,1.50987418,594.0,593.54,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1740837254195,1.219,594.01,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1740837254395,1.50983675,594.0,593.46,0.27434932]
["bitfinex-derivatives","BNBF0:USTF0",1740837254695,1.219,594.01,593.46,0.27434932]
["bitfinex-derivatives","BNBF0:USTF0",1740837254893,1.50971997,594.0,593.46,0.27434932]
["bitfinex-derivatives","BNBF0:USTF0",1740837255097,1.219,594.01,593.46,0.27434932]
["bitfinex-derivatives","BNBF0:USTF0",1740837255298,1.50976371,594.0,593.46,0.27434932]
["bitfinex-derivatives","BNBF0:USTF0",1740837255498,1.219,594.01,593.46,0.27434932]
["bitfinex-derivatives","BNBF0:USTF0",1740837255799,1.50975876,594.0,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1740837256098,1.219,594.01,593.46,0.27434814]
["bitfinex-derivatives","BNBF0:USTF0",1740837256300,1.50978634,594.0,593.46,0.27434814]
["bitfinex-derivatives","BNBF0:USTF0",1740837256498,1.50978634,593.99,593.46,0.27434814]
["bitfinex-derivatives","BNBF0:USTF0",1740837256694,1.50978634,593.98,593.46,0.27434814]
["bitfinex-derivatives","BNBF0:USTF0",1740837256896,1.219,594.01,593.46,0.27434814]
["bitfinex-derivatives","BNBF0:USTF0",1740837257105,1.5097174,594.0,593.46,0.27434814]
["bitfinex-derivatives","BNBF0:USTF0",1740837257305,1.5097174,593.99,593.47,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740837257505,1.5097174,593.98,593.48,0.27434814]
["bitfinex-derivatives","BNBF0:USTF0",1740837257709,1.219,594.01,593.48,0.27434814]
["bitfinex-derivatives","BNBF0:USTF0",1740837258006,1.50950431,594.0,593.48,0.27434814]
["bitfinex-derivatives","BNBF0:USTF0",1740837258306,1.50950431,593.99,593.48,0.27434814]
["bitfinex-derivatives","BNBF0:USTF0",1740837258505,1.50950431,593.98,593.48,0.27434814]
["bitfinex-derivatives","BNBF0:USTF0",1740837258801,1.219,594.01,593.48,0.27434814]
["bitfinex-derivatives","BNBF0:USTF0",1740837259004,1.50942456,594.0,593.48,0.27434814]
["bitfinex-derivatives","BNBF0:USTF0",1740837259198,1.50942456,593.99,593.48,0.27434814]
["bitfinex-derivatives","BNBF0:USTF0",1740837259400,1.50942456,593.98,593.48,0.27434814]
["bitfinex-derivatives","BNBF0:USTF0",1740837259600,1.5093416,593.97,593.47,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740837259799,1.5093416,593.96,593.48,0.27436187]
["bitfinex-derivatives","BNBF0:USTF0",1740837260001,1.219,594.01,593.48,0.27436187]
["bitfinex-derivatives","BNBF0:USTF0",1740837260297,1.50935456,594.0,593.48,0.27436187]
["bitfinex-derivatives","BNBF0:USTF0",1740837260502,1.50935456,593.99,593.48,0.27436187]
["bitfinex-derivatives","BNBF0:USTF0",1740837260698,1.50935456,593.98,593.48,0.27436187]
["bitfinex-derivatives","BNBF0:USTF0",1740837260902,1.50935456,593.97,593.48,0.27436187]
["bitfinex-derivatives","BNBF0:USTF0",1740837261099,1.50924975,593.96,593.48,0.27436187]
["bitfinex-derivatives","BNBF0:USTF0",1740837261298,1.219,594.01,593.47,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740837261604,1.50908484,594.0,593.48,0.27436301]
["bitfinex-derivatives","BNBF0:USTF0",1740837261806,1.50908484,593.99,593.48,0.27436301]
["bitfinex-derivatives","BNBF0:USTF0",1740837262000,1.219,594.01,593.48,0.27436301]
["bitfinex-derivatives","BNBF0:USTF0",1740837262203,1.5091169,594.0,593.48,0.27436301]
["bitfinex-derivatives","BNBF0:USTF0",1740837262400,1.219,594.01,593.48,0.27436301]
["bitfinex-derivatives","BNBF0:USTF0",1740837262706,1.50905923,594.0,593.48,0.27436301]
["bitfinex-derivatives","BNBF0:USTF0",1740837262907,1.219,594.01,593.48,0.27436301]
["bitfinex-derivatives","BNBF0:USTF0",1740837263106,1.50911345,594.0,593.48,0.27436301]
["bitfinex-derivatives","BNBF0:USTF0",1740837263406,1.50911345,593.99,593.49,0.27436334]
["bitfinex-derivatives","BNBF0:USTF0",1740837263606,1.219,594.01,593.5,0.27436334]
["bitfinex-derivatives","BNBF0:USTF0",1740837263804,1.50904357,594.0,593.48,0.27436334]
["bitfinex-derivatives","BNBF0:USTF0",1740837264002,1.219,594.01,593.49,0.27436334]
["bitfinex-derivatives","BNBF0:USTF0",1740837264207,1.50892703,594.0,593.48,0.27436334]
["bitfinex-derivatives","BNBF0:USTF0",1740837264403,1.50892703,593.99,593.47,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1740837264605,1.50892703,593.98,593.48,0.27436201]
["bitfinex-derivatives","BNBF0:USTF0",1740837264905,1.219,594.01,593.48,0.27436201]
["bitfinex-derivatives","BNBF0:USTF0",1740837267103,1.219,594.01,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1740837267308,1.219,594.01,593.5,0.27436201]
["bitfinex-derivatives","BNBF0:USTF0",1740837267609,1.219,594.01,593.5,0.611346]
["bitfinex-derivatives","BNBF0:USTF0",1740837267804,1.219,594.01,593.51,0.27436201]
["bitfinex-derivatives","BNBF0:USTF0",1740837269608,1.219,594.01,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1740837269913,1.219,594.01,593.53,0.27436201]
["bitfinex-derivatives","BNBF0:USTF0",1740837270115,1.219,594.01,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1740837270308,1.219,594.01,593.55,0.27436201]
["bitfinex-derivatives","BNBF0:USTF0",1740837270505,1.219,594.01,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1740837270709,1.219,594.01,593.57,0.27436201]
["bitfinex-derivatives","BNBF0:USTF0",1740837276017,1.219,594.01,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1740837276216,1.219,594.01,593.57,0.2742733]
["bitfinex-derivatives","BNBF0:USTF0",1740837277921,1.219,594.01,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1740837278122,1.219,594.01,593.59,0.2742733]
["bitfinex-derivatives","BNBF0:USTF0",1740837280828,1.219,594.01,593.59,0.61120619]
["bitfinex-derivatives","BNBF0:USTF0",1740837281027,1.219,594.01,593.6,0.61120052]
["bitfinex-derivatives","BNBF0:USTF0",1740837281224,1.219,594.01,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740837281728,1.219,594.01,593.61,0.27424728]
["bitfinex-derivatives","BNBF0:USTF0",1740837282421,1.219,594.01,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837285531,2.01702828,594.42,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837285732,2.01702828,594.41,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837286031,2.01702828,594.4,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837286226,3.0084511,594.39,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837286428,3.0084511,594.38,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837286633,2.01702828,594.37,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837286833,0.99142282,594.35,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837287033,0.99142282,594.25,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837287234,0.99142282,594.23,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837287435,0.99142282,594.2,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837287637,0.99142282,594.17,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837287835,0.99142282,594.14,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837288135,0.99142282,594.12,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837288334,3.0084511,594.11,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837288535,0.99142282,594.09,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837288736,2.01702828,594.08,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837288931,3.0084511,594.07,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837289129,2.01702828,594.06,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837289331,2.01702828,594.05,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837289531,2.01702828,594.04,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837289731,2.01702828,594.03,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837289935,2.01702828,594.02,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837290131,2.01702828,594.01,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837290435,2.01702828,594.0,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837290631,2.01702828,593.99,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837290931,2.01702828,593.98,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837291132,2.01702828,593.97,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837291338,2.01702828,593.96,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837291533,2.01702828,593.95,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837291730,2.01702828,593.94,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837292037,2.01702828,593.93,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837292236,2.01702828,593.92,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837292438,2.01702828,593.91,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837292635,1.51206891,593.9,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837292831,1.51206891,593.89,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837293033,1.51206891,593.88,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837293239,1.51206891,593.87,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837293443,1.235,594.38,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837293444,1.51206891,593.86,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837293638,1.51206891,593.85,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837293839,1.51206891,593.84,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837294039,1.51206891,593.83,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837294234,0.99142282,594.07,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837294440,2.02009153,594.06,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837294637,2.02009153,594.05,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837294839,2.02009153,594.04,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837295139,2.02009153,594.03,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837295340,2.02009153,594.02,593.62,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740837295540,2.02009153,594.01,593.11,1.75847868]
["bitfinex-derivatives","BNBF0:USTF0",1740837295739,2.02009153,594.0,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1740837295939,2.02009153,593.99,593.14,0.27434647]
["bitfinex-derivatives","BNBF0:USTF0",1740837296140,1.51491357,593.98,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1740837296337,1.51491357,593.97,593.17,0.27434647]
["bitfinex-derivatives","BNBF0:USTF0",1740837296541,1.51491357,593.96,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1740837296735,0.99142282,594.14,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1740837296736,1.51505697,593.95,593.19,0.27434647]
["bitfinex-derivatives","BNBF0:USTF0",1740837296940,1.51505697,593.94,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1740837297135,0.99344777,594.12,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1740837297136,1.51505697,593.93,593.21,0.27434647]
["bitfinex-derivatives","BNBF0:USTF0",1740837297341,1.51505697,593.92,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1740837297543,1.51505697,593.91,593.23,0.27434647]
["bitfinex-derivatives","BNBF0:USTF0",1740837297841,1.51505697,593.9,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1740837298041,1.51505697,593.89,593.25,0.27434647]
["bitfinex-derivatives","BNBF0:USTF0",1740837298241,1.51505697,593.88,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1740837298442,1.51505697,593.87,593.27,0.27439216]
["bitfinex-derivatives","BNBF0:USTF0",1740837298747,1.51471313,593.86,593.27,1.84050679]
["bitfinex-derivatives","BNBF0:USTF0",1740837298947,1.51471313,593.85,593.28,0.27439216]
["bitfinex-derivatives","BNBF0:USTF0",1740837299148,1.51471313,593.84,593.28,0.27439216]
["bitfinex-derivatives","BNBF0:USTF0",1740837299347,1.51471313,593.83,593.28,0.27439216]
["bitfinex-derivatives","BNBF0:USTF0",1740837299541,0.99324992,594.05,593.28,0.27439216]
["bitfinex-derivatives","BNBF0:USTF0",1740837299740,0.99324992,594.02,593.28,0.27439216]
["bitfinex-derivatives","BNBF0:USTF0",1740837299946,2.01976845,594.01,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837300246,3.01301837,594.0,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837300446,2.01976845,593.99,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837300641,2.01976845,593.98,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837300846,2.01976845,593.97,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837301146,2.01976845,593.96,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837301347,2.01976845,593.95,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837301548,2.01976845,593.94,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837301744,2.01976845,593.93,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837301944,2.01976845,593.92,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837302142,2.01976845,593.91,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837302346,2.01976845,593.9,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837302547,2.01976845,593.89,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837302741,2.01976845,593.88,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837302942,2.01976845,593.87,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837303146,1.51457787,593.86,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837303346,1.51457787,593.85,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837303543,1.51457787,593.84,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837303746,1.51457787,593.83,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837303946,1.51439982,593.82,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837304148,1.65509862,594.31,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837304149,1.51439982,593.81,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837304449,1.51439982,593.8,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837304650,1.51439982,593.79,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837304849,0.99305917,594.01,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837305144,3.01264194,594.0,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837305352,3.01264194,593.99,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837305647,0.99305917,593.97,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837305849,2.01958277,593.96,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837306048,2.01958277,593.95,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837306244,2.01958277,593.94,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837306448,0.99305917,593.98,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837306449,2.01958277,593.93,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837306649,2.01958277,593.92,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837306843,2.01958277,593.91,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837307047,2.01958277,593.9,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837307245,2.01958277,593.89,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837307550,2.01958277,593.88,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837307851,1.51436229,593.87,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837308052,1.51436229,593.86,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837308251,1.51436229,593.85,593.28,0.27440643]
["bitfinex-derivatives","BNBF0:USTF0",1740837308551,1.235,594.38,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837308552,1.51436229,593.84,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837308852,0.99305917,594.06,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837309052,0.99305917,594.04,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837309251,0.99305917,594.02,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837309444,1.235,594.38,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837309445,3.01028764,594.01,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837309647,3.01028764,594.0,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837309845,0.99305917,593.98,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837310052,2.01722847,593.97,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837310246,2.01722847,593.96,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837310449,2.01722847,593.95,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837310648,0.99305917,593.93,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837310853,2.01722847,593.92,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837311054,0.99305917,593.93,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837311055,2.01722847,593.91,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837311354,2.01722847,593.9,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837311551,2.01722847,593.89,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837311746,2.01722847,593.88,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837311951,2.01722847,593.87,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837312152,2.01722847,593.86,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837312352,1.51203454,593.85,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837312653,2.01729414,593.84,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837312848,2.01729414,593.83,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837313049,2.01729414,593.82,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837313255,2.01729414,593.81,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837313453,1.51203454,593.8,593.28,0.2744003]
["bitfinex-derivatives","BNBF0:USTF0",1740837313654,1.5108063,593.79,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837313848,1.5108063,593.78,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837314052,1.5108063,593.77,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837314254,1.5108063,593.76,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837314549,1.5108063,593.75,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837314754,1.5108063,593.74,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837314949,0.50532956,593.96,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837314950,0.50532956,593.95,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837315151,2.01582268,593.94,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837315353,2.01582268,593.93,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837315553,1.235,594.38,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837315554,2.01582268,593.92,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837315855,2.01582268,593.91,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837316056,2.01582268,593.9,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837316255,2.01582268,593.89,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837316454,2.01582268,593.88,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837316757,2.01582268,593.87,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837316950,2.01582268,593.86,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837317152,2.01582268,593.85,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837317453,2.01582268,593.84,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837317658,2.01582268,593.83,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837317855,2.01582268,593.82,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837318054,2.01585727,593.81,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837318253,1.51049312,593.8,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837318450,1.51049312,593.79,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837318758,1.51049312,593.78,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837318953,0.50536415,593.98,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837318954,1.51049312,593.77,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837319151,1.51049312,593.76,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837319354,1.51049312,593.75,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837319558,1.51049312,593.74,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837319854,1.51049312,593.73,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837320051,1.51049312,593.72,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837320254,0.99073519,593.94,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837320255,1.51049312,593.71,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837320457,0.50537236,593.89,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837320658,1.235,594.38,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837320659,2.01367059,593.88,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837320859,2.01367059,593.87,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837321058,2.01367059,593.86,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837321357,2.01367059,593.85,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837321558,1.50829823,593.84,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837321754,1.50829823,593.83,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837322059,1.50829823,593.82,593.27,1.56611463]
["bitfinex-derivatives","BNBF0:USTF0",1740837322253,0.50532449,594.0,593.28,0.27443674]
["bitfinex-derivatives","BNBF0:USTF0",1740837322459,2.01440616,593.99,593.28,0.27443674]
["bitfinex-derivatives","BNBF0:USTF0",1740837322658,2.01440616,593.98,593.28,0.27443674]
["bitfinex-derivatives","BNBF0:USTF0",1740837322858,2.01440616,593.97,593.28,0.27443674]
["bitfinex-derivatives","BNBF0:USTF0",1740837323058,2.01440616,593.96,593.28,0.27443674]
["bitfinex-derivatives","BNBF0:USTF0",1740837323261,2.01440616,593.95,593.28,0.27443674]
["bitfinex-derivatives","BNBF0:USTF0",1740837323458,2.01424762,593.94,593.28,0.27443674]
["bitfinex-derivatives","BNBF0:USTF0",1740837323654,2.01424762,593.93,593.28,0.27443674]
["bitfinex-derivatives","BNBF0:USTF0",1740837323857,1.50902165,593.92,593.28,0.27443674]
["bitfinex-derivatives","BNBF0:USTF0",1740837324056,1.50902165,593.91,593.28,0.27443674]
["bitfinex-derivatives","BNBF0:USTF0",1740837324255,1.50902165,593.9,593.28,0.27443674]
["bitfinex-derivatives","BNBF0:USTF0",1740837324460,1.50902165,593.89,593.28,0.27443674]
["bitfinex-derivatives","BNBF0:USTF0",1740837324762,1.235,594.38,593.28,0.27443674]
["bitfinex-derivatives","BNBF0:USTF0",1740837324763,0.50521046,594.07,593.28,0.27443674]
["bitfinex-derivatives","BNBF0:USTF0",1740837324958,2.0143673,594.06,593.28,0.27443674]
["bitfinex-derivatives","BNBF0:USTF0",1740837325154,2.0143673,594.05,593.28,0.27443674]
["bitfinex-derivatives","BNBF0:USTF0",1740837325361,2.01431242,594.04,593.28,0.27443674]
["bitfinex-derivatives","BNBF0:USTF0",1740837325559,2.01431242,594.03,593.28,0.27443674]
["bitfinex-derivatives","BNBF0:USTF0",1740837325856,2.01431242,594.02,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1740837326060,2.01431242,594.01,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1740837326258,1.235,594.38,593.3,0.27443674]
["bitfinex-derivatives","BNBF0:USTF0",1740837326463,0.98955793,594.17,593.3,0.27443674]
["bitfinex-derivatives","BNBF0:USTF0",1740837326657,0.98955793,594.12,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1740837326854,2.01426232,594.11,593.3,0.27435108]
["bitfinex-derivatives","BNBF0:USTF0",1740837327059,2.01426232,594.1,593.3,0.27435108]
["bitfinex-derivatives","BNBF0:USTF0",1740837327260,2.01426232,594.09,593.3,0.27435108]
["bitfinex-derivatives","BNBF0:USTF0",1740837327561,2.01439627,594.08,593.3,0.27435108]
["bitfinex-derivatives","BNBF0:USTF0",1740837327862,2.01439627,594.07,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1740837328063,0.98966035,594.19,593.32,0.27435108]
["bitfinex-derivatives","BNBF0:USTF0",1740837328064,1.50928258,594.06,593.32,0.27435108]
["bitfinex-derivatives","BNBF0:USTF0",1740837328258,1.50928258,594.05,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740837328462,1.50928258,594.04,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1740837328662,0.98966035,594.23,593.34,0.27432337]
["bitfinex-derivatives","BNBF0:USTF0",1740837328958,2.01466765,594.22,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1740837329163,2.01466765,594.21,593.36,0.27432337]
["bitfinex-derivatives","BNBF0:USTF0",1740837329463,2.01485145,594.2,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740837329655,2.01485145,594.19,593.38,0.27432337]
["bitfinex-derivatives","BNBF0:USTF0",1740837329855,2.01485145,594.18,593.38,0.27432337]
["bitfinex-derivatives","BNBF0:USTF0",1740837330056,2.01485145,594.17,593.38,0.27432337]
["bitfinex-derivatives","BNBF0:USTF0",1740837330260,1.50979391,594.16,593.38,0.27432337]
["bitfinex-derivatives","BNBF0:USTF0",1740837330562,1.50979391,594.15,593.38,0.27432337]
["bitfinex-derivatives","BNBF0:USTF0",1740837330758,1.50979391,594.14,593.38,0.27432337]
["bitfinex-derivatives","BNBF0:USTF0",1740837330962,0.98997219,594.29,593.38,0.27432337]
["bitfinex-derivatives","BNBF0:USTF0",1740837330963,1.50979391,594.13,593.38,0.27432337]
["bitfinex-derivatives","BNBF0:USTF0",1740837331157,1.235,594.38,593.38,0.27432337]
["bitfinex-derivatives","BNBF0:USTF0",1740837331362,0.99029099,594.33,593.38,0.27432337]
["bitfinex-derivatives","BNBF0:USTF0",1740837331659,2.01531403,594.32,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740837331865,2.01531403,594.31,593.4,0.27432337]
["bitfinex-derivatives","BNBF0:USTF0",1740837332063,2.01531403,594.3,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1740837332264,2.01531403,594.29,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1740837332462,2.01531403,594.28,593.42,0.27432337]
["bitfinex-derivatives","BNBF0:USTF0",1740837332759,2.01531403,594.27,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1740837332964,2.01531403,594.26,593.44,0.27432337]
["bitfinex-derivatives","BNBF0:USTF0",1740837333266,2.01531403,594.25,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1740837333462,2.01531403,594.24,593.46,0.27432337]
["bitfinex-derivatives","BNBF0:USTF0",1740837333663,1.51032163,594.23,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1740837333858,1.095,594.27,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1740837333859,1.51032163,594.22,593.48,0.27432337]
["bitfinex-derivatives","BNBF0:USTF0",1740837334061,1.51032163,594.21,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1740837334261,1.51032163,594.2,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1740837334471,1.51032163,594.19,593.5,0.27432337]
["bitfinex-derivatives","BNBF0:USTF0",1740837334767,1.51032163,594.18,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1740837334967,1.51032163,594.17,593.52,0.27432337]
["bitfinex-derivatives","BNBF0:USTF0",1740837335163,1.51032163,594.16,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837335364,1.51032163,594.15,593.54,0.27432337]
["bitfinex-derivatives","BNBF0:USTF0",1740837335574,1.51032163,594.14,593.54,0.27432337]
["bitfinex-derivatives","BNBF0:USTF0",1740837335762,1.51032163,594.13,593.54,0.27432337]
["bitfinex-derivatives","BNBF0:USTF0",1740837335970,1.51032163,594.12,593.55,0.27429916]
["bitfinex-derivatives","BNBF0:USTF0",1740837336271,1.51032163,594.11,593.56,0.27429916]
["bitfinex-derivatives","BNBF0:USTF0",1740837336467,1.51032163,594.1,593.56,0.27429916]
["bitfinex-derivatives","BNBF0:USTF0",1740837336668,1.51032163,594.09,593.57,0.27429916]
["bitfinex-derivatives","BNBF0:USTF0",1740837336871,0.50502619,594.25,593.54,0.27429916]
["bitfinex-derivatives","BNBF0:USTF0",1740837337073,2.01478133,594.24,593.55,0.27429916]
["bitfinex-derivatives","BNBF0:USTF0",1740837337367,2.01478133,594.23,593.56,0.27429916]
["bitfinex-derivatives","BNBF0:USTF0",1740837337568,2.01478133,594.22,593.54,0.27429916]
["bitfinex-derivatives","BNBF0:USTF0",1740837337765,2.01478133,594.21,593.55,0.27430807]
["bitfinex-derivatives","BNBF0:USTF0",1740837337972,2.01478133,594.2,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837338169,2.01478133,594.19,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837338367,2.01478133,594.18,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837338568,2.01478133,594.17,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837338766,1.50975514,594.16,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837339067,1.50975514,594.15,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837339264,1.50975514,594.14,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837339466,1.50975514,594.13,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837339771,1.50975514,594.12,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837339967,1.50975514,594.11,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837340174,1.50975514,594.1,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837340373,1.50975514,594.09,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837340575,1.50975514,594.08,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837340774,1.50975514,594.07,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837340970,1.50975514,594.06,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837341171,0.5050721,594.18,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837341469,2.01507393,594.17,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837341673,2.01507393,594.16,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837341872,1.51000183,594.15,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837342070,1.51000183,594.14,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837342270,1.51000183,594.13,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837342468,1.51000183,594.12,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837342671,1.51000183,594.11,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837342871,1.51000183,594.1,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837343073,1.51000183,594.09,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837343269,1.51000183,594.08,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837343472,1.51000183,594.07,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837343774,1.51000183,594.06,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837343976,1.51000183,594.05,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837344174,1.51000183,594.04,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837344371,1.51109362,594.03,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837344574,0.50506765,594.17,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837344876,2.01610411,594.16,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837345077,1.51103646,594.15,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837345277,1.51103646,594.14,593.54,0.27430213]
["bitfinex-derivatives","BNBF0:USTF0",1740837345472,1.51103646,594.13,593.54,0.27430213]
["bitfinex-derivatives","BNBF0:USTF0",1740837345672,1.51103646,594.12,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837345875,1.095,594.27,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837345876,1.51103646,594.11,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837346070,1.51103646,594.1,593.54,0.27428991]
["bitfinex-derivatives","BNBF0:USTF0",1740837346276,1.51125087,594.09,593.54,0.27428991]
["bitfinex-derivatives","BNBF0:USTF0",1740837346472,0.50501591,594.26,593.54,0.27428991]
["bitfinex-derivatives","BNBF0:USTF0",1740837346680,2.01628949,594.25,593.54,0.27428991]
["bitfinex-derivatives","BNBF0:USTF0",1740837346878,2.01628949,594.24,593.54,0.27428991]
["bitfinex-derivatives","BNBF0:USTF0",1740837347073,2.01628949,594.23,593.55,0.27428611]
["bitfinex-derivatives","BNBF0:USTF0",1740837347274,2.01628949,594.22,593.54,0.27428611]
["bitfinex-derivatives","BNBF0:USTF0",1740837347573,2.01628949,594.21,593.54,0.27428611]
["bitfinex-derivatives","BNBF0:USTF0",1740837347778,2.01628949,594.2,593.54,0.27428611]
["bitfinex-derivatives","BNBF0:USTF0",1740837347973,2.01628949,594.19,593.54,0.27428611]
["bitfinex-derivatives","BNBF0:USTF0",1740837348177,2.01628949,594.18,593.54,0.27428611]
["bitfinex-derivatives","BNBF0:USTF0",1740837348379,2.01628949,594.17,593.54,0.27428611]
["bitfinex-derivatives","BNBF0:USTF0",1740837348579,2.01628949,594.16,593.54,0.27428611]
["bitfinex-derivatives","BNBF0:USTF0",1740837348781,2.01628949,594.15,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837348972,2.01520764,594.14,593.54,0.27430079]
["bitfinex-derivatives","BNBF0:USTF0",1740837349173,1.51021722,594.13,593.54,0.27430079]
["bitfinex-derivatives","BNBF0:USTF0",1740837349373,1.51021722,594.12,593.54,0.27430079]
["bitfinex-derivatives","BNBF0:USTF0",1740837349573,1.51021722,594.11,593.54,0.27430079]
["bitfinex-derivatives","BNBF0:USTF0",1740837349777,1.51021722,594.1,593.54,0.27430079]
["bitfinex-derivatives","BNBF0:USTF0",1740837349977,1.51021722,594.09,593.54,0.27430079]
["bitfinex-derivatives","BNBF0:USTF0",1740837350177,1.51021722,594.08,593.54,0.27430079]
["bitfinex-derivatives","BNBF0:USTF0",1740837350378,1.51021722,594.07,593.54,0.27430079]
["bitfinex-derivatives","BNBF0:USTF0",1740837350574,1.51021722,594.06,593.54,0.27430079]
["bitfinex-derivatives","BNBF0:USTF0",1740837350778,1.095,594.27,593.54,0.27430079]
["bitfinex-derivatives","BNBF0:USTF0",1740837350779,1.51021722,594.05,593.54,0.27430079]
["bitfinex-derivatives","BNBF0:USTF0",1740837350979,1.51021722,594.04,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837351179,0.50506203,594.23,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837351377,2.01485383,594.22,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837351576,2.01485383,594.21,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837351779,2.01485383,594.2,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1740837351975,2.01485383,594.19,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837352175,2.01485383,594.18,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837352381,2.01485383,594.17,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837352576,2.01353194,594.16,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837352778,2.01353194,594.15,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837352982,2.01331871,594.14,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837353177,2.01331871,594.13,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837353378,2.01331871,594.12,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837353582,2.01331871,594.11,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837353786,2.01331871,594.1,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837353981,2.01331871,594.09,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837354284,2.01331871,594.08,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837354481,2.01331871,594.07,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837354679,1.50820846,594.06,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837354879,1.50820846,594.05,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837355080,1.50820846,594.04,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837355283,1.50820846,594.03,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837355482,0.50510568,594.23,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837355684,2.01328536,594.22,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837355884,2.01328536,594.21,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837356082,2.01328536,594.2,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837356286,2.01328536,594.19,593.54,0.27433032]
["bitfinex-derivatives","BNBF0:USTF0",1740837356487,0.9889546,594.25,593.54,0.27433032]
["bitfinex-derivatives","BNBF0:USTF0",1740837356488,2.01328536,594.18,593.54,0.27433032]
["bitfinex-derivatives","BNBF0:USTF0",1740837356683,2.01328536,594.17,593.54,0.27433032]
["bitfinex-derivatives","BNBF0:USTF0",1740837356883,2.01328536,594.16,593.54,0.27433032]
["bitfinex-derivatives","BNBF0:USTF0",1740837357090,2.01319064,594.15,593.54,0.27433032]
["bitfinex-derivatives","BNBF0:USTF0",1740837357282,2.01319064,594.14,593.54,0.27433032]
["bitfinex-derivatives","BNBF0:USTF0",1740837357483,2.01319064,594.13,593.54,0.27433032]
["bitfinex-derivatives","BNBF0:USTF0",1740837357689,2.01319064,594.12,593.54,0.27433032]
["bitfinex-derivatives","BNBF0:USTF0",1740837357886,1.50812047,594.11,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837358084,1.50812047,594.1,593.54,0.2743179]
["bitfinex-derivatives","BNBF0:USTF0",1740837358284,1.50812047,594.09,593.54,0.2743179]
["bitfinex-derivatives","BNBF0:USTF0",1740837358487,1.50831605,594.08,593.54,0.2743179]
["bitfinex-derivatives","BNBF0:USTF0",1740837358687,1.50831605,594.07,593.54,0.2743179]
["bitfinex-derivatives","BNBF0:USTF0",1740837358984,1.095,594.27,593.54,0.2743179]
["bitfinex-derivatives","BNBF0:USTF0",1740837358985,1.5083531,594.06,593.54,0.2743179]
["bitfinex-derivatives","BNBF0:USTF0",1740837359184,1.5083531,594.05,593.54,0.2743179]
["bitfinex-derivatives","BNBF0:USTF0",1740837359389,1.5083598,594.04,593.54,0.2743179]
["bitfinex-derivatives","BNBF0:USTF0",1740837359588,1.095,594.27,593.54,0.2743179]
["bitfinex-derivatives","BNBF0:USTF0",1740837359589,0.50505802,594.23,593.54,0.2743179]
["bitfinex-derivatives","BNBF0:USTF0",1740837359786,1.095,594.27,593.54,0.2743179]
["bitfinex-derivatives","BNBF0:USTF0",1740837359787,2.01341904,594.22,593.54,0.2743179]
["bitfinex-derivatives","BNBF0:USTF0",1740837359985,2.01341904,594.21,593.54,0.2743179]
["bitfinex-derivatives","BNBF0:USTF0",1740837360192,2.01341904,594.2,593.54,0.2743179]
["bitfinex-derivatives","BNBF0:USTF0",1740837360390,2.01341904,594.19,593.54,0.2743179]
["bitfinex-derivatives","BNBF0:USTF0",1740837360592,2.01341904,594.18,593.54,0.2743179]
["bitfinex-derivatives","BNBF0:USTF0",1740837360892,2.01341904,594.17,593.54,0.2743179]
["bitfinex-derivatives","BNBF0:USTF0",1740837361191,2.01341904,594.16,593.54,0.2743179]
["bitfinex-derivatives","BNBF0:USTF0",1740837361392,1.50836102,594.15,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837361594,1.50836102,594.14,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837361790,1.50836102,594.13,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837361991,1.50836102,594.12,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837362191,1.50836102,594.11,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837362390,1.50836102,594.1,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837362587,1.50836102,594.09,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837362792,0.5050442,594.2,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837362993,2.01379146,594.19,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837363195,2.01379146,594.18,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837363393,1.50874726,594.17,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837363589,1.50874726,594.16,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837363791,1.50874726,594.15,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837363995,1.50874726,594.14,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837364198,1.50874726,594.13,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837364404,1.50874726,594.12,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837364600,1.50874726,594.11,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837364793,0.50506645,594.26,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837364794,1.50874726,594.1,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837364996,1.50874726,594.09,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837365197,1.50874726,594.08,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837365397,1.50870626,594.07,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837365595,0.50506645,594.21,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837365797,2.01377298,594.2,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837365994,2.01377298,594.19,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837366197,2.01377298,594.18,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837366399,2.01386999,594.17,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837366695,1.50882661,594.16,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837366895,1.50882661,594.15,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837367096,1.50882661,594.14,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837367301,1.50882661,594.13,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837367502,1.50882661,594.12,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837367702,1.50882661,594.11,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837367998,1.50882661,594.1,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837368203,1.50882661,594.09,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837368397,1.50860627,594.08,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837368595,0.50503108,594.17,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837368799,1.5086218,594.16,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837369004,1.5086218,594.15,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837369205,1.5086218,594.14,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837369399,1.5086218,594.13,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837369599,1.5086218,594.12,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837369799,1.5086218,594.11,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837369997,1.5086218,594.1,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837370201,1.042,594.2,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837370397,1.50900489,594.19,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837370602,1.50900489,594.18,593.53,1.35596696]
["bitfinex-derivatives","BNBF0:USTF0",1740837370899,1.50900489,594.17,593.54,0.27428333]
["bitfinex-derivatives","BNBF0:USTF0",1740837371203,1.50900489,594.16,593.54,0.27428333]
["bitfinex-derivatives","BNBF0:USTF0",1740837371399,1.50900489,594.15,593.54,0.27428333]
["bitfinex-derivatives","BNBF0:USTF0",1740837371603,1.50900489,594.14,593.54,0.27428333]
["bitfinex-derivatives","BNBF0:USTF0",1740837371805,1.50900489,594.13,593.54,0.27428333]
["bitfinex-derivatives","BNBF0:USTF0",1740837372006,1.042,594.2,593.55,0.27427933]
["bitfinex-derivatives","BNBF0:USTF0",1740837372202,1.50946227,594.19,593.54,0.61124061]
["bitfinex-derivatives","BNBF0:USTF0",1740837372401,1.50946227,594.18,593.55,0.27427933]
["bitfinex-derivatives","BNBF0:USTF0",1740837372602,1.50946227,594.17,593.55,0.27427933]
["bitfinex-derivatives","BNBF0:USTF0",1740837372799,1.50946227,594.16,593.55,0.27427933]
["bitfinex-derivatives","BNBF0:USTF0",1740837373000,1.50946227,594.15,593.55,0.27427933]
["bitfinex-derivatives","BNBF0:USTF0",1740837373304,1.50946227,594.14,593.55,0.27427933]
["bitfinex-derivatives","BNBF0:USTF0",1740837373504,1.50946227,594.13,593.55,0.27427933]
["bitfinex-derivatives","BNBF0:USTF0",1740837373800,1.50946227,594.12,593.55,0.27427933]
["bitfinex-derivatives","BNBF0:USTF0",1740837374005,1.042,594.2,593.56,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837374203,1.042,594.2,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1740837374204,1.51154421,594.19,593.55,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837374401,1.51154421,594.18,593.56,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837374606,1.51154421,594.17,593.57,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837374805,1.51154421,594.16,593.58,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837375006,1.042,594.2,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1740837375007,1.51154421,594.15,593.59,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837375305,1.51154421,594.14,593.6,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837375506,1.51154421,594.13,593.55,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837375807,1.51154421,594.13,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1740837375808,1.51154421,594.12,593.56,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837376105,1.51154421,594.11,593.57,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837376307,2.01659481,594.1,593.55,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837376507,1.51154421,594.09,593.56,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837376707,1.51154421,594.08,593.55,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837376911,1.51154421,594.07,593.56,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837377108,1.51154421,594.06,593.57,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837377304,1.51154421,594.05,593.55,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837377509,1.042,594.2,593.56,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837377809,2.01914283,594.19,593.57,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837378009,1.042,594.2,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1740837378010,2.01914283,594.18,593.55,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837378211,2.01914283,594.17,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837378410,2.01914283,594.16,593.59,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837378610,2.01914283,594.15,593.59,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837378811,2.01914283,594.14,593.59,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837379011,2.01914283,594.13,593.59,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837379311,3.26214283,594.12,593.59,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837379510,1.243,594.12,593.59,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837379708,2.02070098,594.11,593.59,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837379912,2.02070098,594.1,593.59,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837380111,1.51568397,594.09,593.59,0.27427865]
["bitfinex-derivatives","BNBF0:USTF0",1740837380412,2.02153461,594.08,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837380610,1.51646365,594.07,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837380810,1.51646365,594.06,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837381009,1.51646365,594.05,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837381211,1.51646365,594.04,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837381411,1.51646365,594.03,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837381711,1.51646365,594.02,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837382012,1.51646365,594.01,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837382212,1.51646365,594.0,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837382412,1.51646365,593.99,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837382613,1.243,594.12,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837382913,2.02291904,594.11,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837383211,2.02291904,594.1,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837383410,2.02291904,594.09,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837383612,2.02291904,594.08,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837383915,2.02291949,594.07,593.59,0.27430718]
["bitfinex-derivatives","BNBF0:USTF0",1740837384114,2.02291949,594.06,593.59,0.27430718]
["bitfinex-derivatives","BNBF0:USTF0",1740837384414,2.02291949,594.05,593.59,0.27430718]
["bitfinex-derivatives","BNBF0:USTF0",1740837384612,2.02291949,594.04,593.59,0.27430718]
["bitfinex-derivatives","BNBF0:USTF0",1740837384812,2.02291949,594.03,593.59,0.27430718]
["bitfinex-derivatives","BNBF0:USTF0",1740837385011,1.51788019,594.02,593.59,0.27430718]
["bitfinex-derivatives","BNBF0:USTF0",1740837385212,1.51788019,594.01,593.59,0.27430718]
["bitfinex-derivatives","BNBF0:USTF0",1740837385415,2.02291462,594.0,593.59,0.27430718]
["bitfinex-derivatives","BNBF0:USTF0",1740837385616,1.51788019,593.99,593.59,0.27430718]
["bitfinex-derivatives","BNBF0:USTF0",1740837385809,1.51788019,593.98,593.59,0.27430718]
["bitfinex-derivatives","BNBF0:USTF0",1740837386009,1.243,594.12,593.59,0.27430718]
["bitfinex-derivatives","BNBF0:USTF0",1740837386209,2.02354841,594.11,593.59,0.27430718]
["bitfinex-derivatives","BNBF0:USTF0",1740837386416,2.02354841,594.1,593.59,0.27430718]
["bitfinex-derivatives","BNBF0:USTF0",1740837386613,2.02354841,594.09,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837386813,2.02354841,594.08,593.59,0.27428596]
["bitfinex-derivatives","BNBF0:USTF0",1740837387014,2.02354841,594.07,593.59,0.27428596]
["bitfinex-derivatives","BNBF0:USTF0",1740837387214,1.51854175,594.06,593.59,0.27428596]
["bitfinex-derivatives","BNBF0:USTF0",1740837387410,1.51854175,594.05,593.59,0.27428596]
["bitfinex-derivatives","BNBF0:USTF0",1740837387614,1.51854175,594.04,593.59,0.27428596]
["bitfinex-derivatives","BNBF0:USTF0",1740837387816,1.51854175,594.03,593.59,0.27428596]
["bitfinex-derivatives","BNBF0:USTF0",1740837388015,1.51854175,594.02,593.59,0.27428596]
["bitfinex-derivatives","BNBF0:USTF0",1740837388215,1.51854175,594.01,593.59,0.27428596]
["bitfinex-derivatives","BNBF0:USTF0",1740837388410,1.51854175,594.0,593.59,0.27428596]
["bitfinex-derivatives","BNBF0:USTF0",1740837388614,1.51854175,593.99,593.59,0.27428596]
["bitfinex-derivatives","BNBF0:USTF0",1740837388816,1.51854175,593.98,593.59,0.27428596]
["bitfinex-derivatives","BNBF0:USTF0",1740837389018,1.243,594.12,593.59,0.27428596]
["bitfinex-derivatives","BNBF0:USTF0",1740837389218,2.02423836,594.11,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837389421,2.02423836,594.1,593.59,0.27428387]
["bitfinex-derivatives","BNBF0:USTF0",1740837389620,2.02423836,594.09,593.59,0.27428387]
["bitfinex-derivatives","BNBF0:USTF0",1740837389822,2.02423836,594.08,593.59,0.27428387]
["bitfinex-derivatives","BNBF0:USTF0",1740837390023,1.51923905,594.07,593.59,0.27428387]
["bitfinex-derivatives","BNBF0:USTF0",1740837390322,1.51927532,594.06,593.59,0.27428387]
["bitfinex-derivatives","BNBF0:USTF0",1740837390517,1.51927532,594.05,593.59,0.27428387]
["bitfinex-derivatives","BNBF0:USTF0",1740837390715,1.51927532,594.04,593.59,0.27428387]
["bitfinex-derivatives","BNBF0:USTF0",1740837390921,1.51927532,594.03,593.59,0.27428387]
["bitfinex-derivatives","BNBF0:USTF0",1740837391120,1.51927532,594.02,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837391417,1.51927532,594.01,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837391622,1.51927532,594.0,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837391822,1.51927532,593.99,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837392016,1.51927532,593.98,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837392215,1.51951402,593.97,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837392419,1.51951402,593.96,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837392616,1.51951402,593.95,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837392820,1.51951402,593.94,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837393015,1.51951402,593.93,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837393216,1.243,594.12,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837393416,2.02473836,594.11,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837393617,0.99634333,594.06,593.59,0.27432445]
["bitfinex-derivatives","BNBF0:USTF0",1740837393923,0.99634333,594.04,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837394124,2.024608,594.03,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837394316,2.024608,594.02,593.59,0.27434476]
["bitfinex-derivatives","BNBF0:USTF0",1740837394516,2.024608,594.01,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837394822,2.024608,594.0,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837395022,2.024608,593.99,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837395219,2.024608,593.98,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837395419,2.024608,593.97,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837395619,2.024608,593.96,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837395815,2.024608,593.95,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837396016,2.02428034,593.94,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837396221,2.02428034,593.93,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837396521,2.02428034,593.92,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837396723,2.02428034,593.91,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837396924,2.02428034,593.9,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837397123,2.02428034,593.89,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837397422,0.99613218,594.0,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837397423,2.95028034,593.88,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837397623,2.02428034,593.87,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837397824,2.02428034,593.86,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837398121,2.02428034,593.85,593.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1740837398322,2.02438889,593.84,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1740837398523,1.51912705,593.83,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1740837398719,2.0243331,593.82,593.22,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740837398925,0.926,593.88,593.22,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740837398926,2.0243331,593.81,593.23,0.61153566]
["bitfinex-derivatives","BNBF0:USTF0",1740837399118,2.0243331,593.8,593.24,0.61152998]
["bitfinex-derivatives","BNBF0:USTF0",1740837399323,1.51912705,593.79,593.25,0.6115243]
["bitfinex-derivatives","BNBF0:USTF0",1740837399624,1.51912705,593.78,593.26,0.2743983]
["bitfinex-derivatives","BNBF0:USTF0",1740837399824,1.51912705,593.77,593.26,0.2743983]
["bitfinex-derivatives","BNBF0:USTF0",1740837400025,0.926,593.88,593.26,0.2743983]
["bitfinex-derivatives","BNBF0:USTF0",1740837400026,1.51912705,593.76,593.26,0.2743983]
["bitfinex-derivatives","BNBF0:USTF0",1740837400226,1.51912705,593.75,593.26,0.2743983]
["bitfinex-derivatives","BNBF0:USTF0",1740837400426,1.51749652,593.74,593.26,0.2743983]
["bitfinex-derivatives","BNBF0:USTF0",1740837400625,0.926,593.88,593.26,0.2743983]
["bitfinex-derivatives","BNBF0:USTF0",1740837400822,2.02267051,593.87,593.26,0.2743983]
["bitfinex-derivatives","BNBF0:USTF0",1740837401020,2.02267051,593.86,593.26,0.2743983]
["bitfinex-derivatives","BNBF0:USTF0",1740837401221,0.926,593.88,593.26,0.2743983]
["bitfinex-derivatives","BNBF0:USTF0",1740837401222,2.02267051,593.85,593.26,0.2743983]
["bitfinex-derivatives","BNBF0:USTF0",1740837401526,2.02267051,593.84,593.27,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1740837401719,2.02267051,593.83,593.28,0.2743983]
["bitfinex-derivatives","BNBF0:USTF0",1740837401924,2.02267051,593.82,593.28,0.2743983]
["bitfinex-derivatives","BNBF0:USTF0",1740837402122,1.51748372,593.81,593.28,0.2743983]
["bitfinex-derivatives","BNBF0:USTF0",1740837402323,1.51748372,593.8,593.28,0.2743983]
["bitfinex-derivatives","BNBF0:USTF0",1740837402523,1.51748372,593.79,593.28,0.2743983]
["bitfinex-derivatives","BNBF0:USTF0",1740837402726,1.51748372,593.78,593.28,0.2743983]
["bitfinex-derivatives","BNBF0:USTF0",1740837402928,1.51748372,593.77,593.28,0.2743983]
["bitfinex-derivatives","BNBF0:USTF0",1740837403123,0.926,593.88,593.29,0.27439686]
["bitfinex-derivatives","BNBF0:USTF0",1740837403329,2.0219463,593.87,593.3,0.27439686]
["bitfinex-derivatives","BNBF0:USTF0",1740837403522,2.0219463,593.86,593.31,0.27439686]
["bitfinex-derivatives","BNBF0:USTF0",1740837403722,2.0219463,593.85,593.32,0.27439686]
["bitfinex-derivatives","BNBF0:USTF0",1740837403923,1.516758,593.84,593.33,0.27439686]
["bitfinex-derivatives","BNBF0:USTF0",1740837404128,1.516758,593.83,593.33,0.27439686]
["bitfinex-derivatives","BNBF0:USTF0",1740837404330,0.926,593.88,593.33,0.27439686]
["bitfinex-derivatives","BNBF0:USTF0",1740837404523,1.51686653,593.87,593.33,0.27439686]
["bitfinex-derivatives","BNBF0:USTF0",1740837404829,0.926,593.88,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1740837405029,0.926,593.88,593.35,0.27439686]
["bitfinex-derivatives","BNBF0:USTF0",1740837405229,0.926,593.88,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1740837405430,0.926,593.88,593.37,0.27439686]
["bitfinex-derivatives","BNBF0:USTF0",1740837405629,0.926,593.88,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1740837406027,0.926,593.88,593.39,0.27434863]
["bitfinex-derivatives","BNBF0:USTF0",1740837406233,0.926,593.88,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740837410533,0.926,593.88,593.41,0.27437491]
["bitfinex-derivatives","BNBF0:USTF0",1740837410733,1.51712042,593.87,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740837410931,0.926,593.88,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740837411133,1.51709503,593.87,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740837411438,0.926,593.88,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740837411439,1.51698798,593.86,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740837411636,1.51698798,593.85,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740837411838,1.51698798,593.84,593.41,0.27438025]
["bitfinex-derivatives","BNBF0:USTF0",1740837412139,0.926,593.88,593.41,0.27438025]
["bitfinex-derivatives","BNBF0:USTF0",1740837412336,1.51705567,593.87,593.41,0.27438025]
["bitfinex-derivatives","BNBF0:USTF0",1740837412533,0.926,593.88,593.41,0.27438025]
["bitfinex-derivatives","BNBF0:USTF0",1740837412534,1.51705567,593.86,593.41,0.27438025]
["bitfinex-derivatives","BNBF0:USTF0",1740837412739,1.51705567,593.85,593.41,0.27438025]
["bitfinex-derivatives","BNBF0:USTF0",1740837412935,0.926,593.88,593.41,0.27438025]
["bitfinex-derivatives","BNBF0:USTF0",1740837413334,1.51717637,593.87,593.41,0.27438025]
["bitfinex-derivatives","BNBF0:USTF0",1740837413538,0.926,593.88,593.41,0.27438025]
["bitfinex-derivatives","BNBF0:USTF0",1740837413739,1.5171705,593.87,593.41,0.27438025]
["bitfinex-derivatives","BNBF0:USTF0",1740837413934,0.926,593.88,593.41,0.27438025]
["bitfinex-derivatives","BNBF0:USTF0",1740837414134,1.51717941,593.87,593.41,0.27438025]
["bitfinex-derivatives","BNBF0:USTF0",1740837414339,1.51713249,593.86,593.41,0.27438025]
["bitfinex-derivatives","BNBF0:USTF0",1740837414541,1.5170821,593.85,593.41,0.27438025]
["bitfinex-derivatives","BNBF0:USTF0",1740837414738,0.926,593.88,593.41,0.27438025]
["bitfinex-derivatives","BNBF0:USTF0",1740837415040,1.51706226,593.87,593.41,0.27438025]
["bitfinex-derivatives","BNBF0:USTF0",1740837415240,1.51706226,593.86,593.41,0.27438025]
["bitfinex-derivatives","BNBF0:USTF0",1740837415440,1.51706226,593.85,593.41,0.27438025]
["bitfinex-derivatives","BNBF0:USTF0",1740837415641,1.51706226,593.84,593.41,0.27438025]
["bitfinex-derivatives","BNBF0:USTF0",1740837415835,0.926,593.88,593.42,0.274366]
["bitfinex-derivatives","BNBF0:USTF0",1740837416037,0.926,593.88,593.41,0.274366]
["bitfinex-derivatives","BNBF0:USTF0",1740837416038,1.51704481,593.87,593.41,0.274366]
["bitfinex-derivatives","BNBF0:USTF0",1740837416235,1.51704481,593.86,593.42,0.274366]
["bitfinex-derivatives","BNBF0:USTF0",1740837416439,1.51704481,593.85,593.41,0.274366]
["bitfinex-derivatives","BNBF0:USTF0",1740837416634,0.926,593.88,593.42,0.274366]
["bitfinex-derivatives","BNBF0:USTF0",1740837416838,1.5169731,593.87,593.41,0.274366]
["bitfinex-derivatives","BNBF0:USTF0",1740837417041,1.5169731,593.86,593.42,0.274366]
["bitfinex-derivatives","BNBF0:USTF0",1740837417242,0.926,593.88,593.41,0.274366]
["bitfinex-derivatives","BNBF0:USTF0",1740837417440,1.51701307,593.87,593.42,0.274366]
["bitfinex-derivatives","BNBF0:USTF0",1740837417634,1.51701307,593.87,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740837417635,0.926,593.88,593.41,0.274366]
["bitfinex-derivatives","BNBF0:USTF0",1740837422846,0.926,593.88,593.42,0.2743527]
["bitfinex-derivatives","BNBF0:USTF0",1740837423148,1.51708584,593.87,593.43,0.2743527]
["bitfinex-derivatives","BNBF0:USTF0",1740837423441,0.926,593.88,593.44,0.2743527]
["bitfinex-derivatives","BNBF0:USTF0",1740837423645,1.51759734,593.87,593.41,0.2743527]
["bitfinex-derivatives","BNBF0:USTF0",1740837423841,1.51759734,593.86,593.42,0.2743527]
["bitfinex-derivatives","BNBF0:USTF0",1740837424041,0.926,593.88,593.41,0.2743527]
["bitfinex-derivatives","BNBF0:USTF0",1740837424243,1.51846758,593.87,593.42,0.2743527]
["bitfinex-derivatives","BNBF0:USTF0",1740837424443,1.51846758,593.87,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740837424444,1.51846758,593.86,593.41,0.2743527]
["bitfinex-derivatives","BNBF0:USTF0",1740837424747,0.926,593.88,593.42,0.2743527]
["bitfinex-derivatives","BNBF0:USTF0",1740837425046,1.51868157,593.87,593.43,0.2743527]
["bitfinex-derivatives","BNBF0:USTF0",1740837425248,0.926,593.88,593.41,0.2743527]
["bitfinex-derivatives","BNBF0:USTF0",1740837425441,1.51835102,593.87,593.41,0.2743527]
["bitfinex-derivatives","BNBF0:USTF0",1740837425646,0.926,593.88,593.41,0.2743527]
["bitfinex-derivatives","BNBF0:USTF0",1740837425846,1.51829048,593.87,593.41,0.2743527]
["bitfinex-derivatives","BNBF0:USTF0",1740837426143,0.926,593.88,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740837426446,0.926,593.88,593.41,0.27435269]
["bitfinex-derivatives","BNBF0:USTF0",1740837427040,0.926,593.88,593.42,0.27435035]
["bitfinex-derivatives","BNBF0:USTF0",1740837427240,0.926,593.88,593.41,0.27435035]
["bitfinex-derivatives","BNBF0:USTF0",1740837428041,0.926,593.88,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1740837428249,0.926,593.88,593.41,0.27434166]
["bitfinex-derivatives","BNBF0:USTF0",1740837430044,0.926,593.88,593.41,0.61137676]
["bitfinex-derivatives","BNBF0:USTF0",1740837430344,0.926,593.88,593.42,0.61137108]
["bitfinex-derivatives","BNBF0:USTF0",1740837430550,0.926,593.88,593.43,0.27434166]
["bitfinex-derivatives","BNBF0:USTF0",1740837430751,0.926,593.88,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1740837431050,0.926,593.88,593.45,0.27434166]
["bitfinex-derivatives","BNBF0:USTF0",1740837431250,0.926,593.88,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1740837431445,0.926,593.88,593.47,0.27434166]
["bitfinex-derivatives","BNBF0:USTF0",1740837432246,0.926,593.88,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1740837432449,0.50502889,594.1,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1740837432750,2.02396651,594.09,593.49,0.27434166]
["bitfinex-derivatives","BNBF0:USTF0",1740837432949,0.99515918,594.24,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740837432950,2.02396651,594.08,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740837433152,1.51893762,594.07,593.51,0.27434166]
["bitfinex-derivatives","BNBF0:USTF0",1740837433451,1.51893762,594.06,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1740837433653,1.51893762,594.05,593.53,0.27434166]
["bitfinex-derivatives","BNBF0:USTF0",1740837433950,1.51893762,594.04,593.53,0.27434166]
["bitfinex-derivatives","BNBF0:USTF0",1740837434154,1.51893762,594.03,593.53,0.27434166]
["bitfinex-derivatives","BNBF0:USTF0",1740837434353,1.51893762,594.02,593.53,0.27434166]
["bitfinex-derivatives","BNBF0:USTF0",1740837434652,1.51893762,594.01,593.53,1.08134166]
["bitfinex-derivatives","BNBF0:USTF0",1740837434851,1.51893762,594.0,593.54,0.27434166]
["bitfinex-derivatives","BNBF0:USTF0",1740837435051,1.51893762,593.99,593.54,0.27434166]
["bitfinex-derivatives","BNBF0:USTF0",1740837435252,1.51893762,593.98,593.54,0.27434166]
["bitfinex-derivatives","BNBF0:USTF0",1740837435448,1.024,594.07,593.55,0.27429384]
["bitfinex-derivatives","BNBF0:USTF0",1740837435651,2.02488808,594.06,593.56,0.27429384]
["bitfinex-derivatives","BNBF0:USTF0",1740837435848,1.51987103,594.05,593.57,0.27429384]
["bitfinex-derivatives","BNBF0:USTF0",1740837436051,1.51987103,594.04,593.58,0.27429384]
["bitfinex-derivatives","BNBF0:USTF0",1740837436253,1.51987103,594.03,593.59,0.27429384]
["bitfinex-derivatives","BNBF0:USTF0",1740837436452,1.51987103,594.02,593.54,0.27429384]
["bitfinex-derivatives","BNBF0:USTF0",1740837436747,1.51987103,594.01,593.55,0.27429384]
["bitfinex-derivatives","BNBF0:USTF0",1740837436953,2.02492323,594.0,593.54,0.27429384]
["bitfinex-derivatives","BNBF0:USTF0",1740837437153,1.51987103,593.99,593.55,0.27429384]
["bitfinex-derivatives","BNBF0:USTF0",1740837437353,1.51987103,593.98,593.54,0.27429384]
["bitfinex-derivatives","BNBF0:USTF0",1740837437556,1.51987103,593.97,593.55,0.27429384]
["bitfinex-derivatives","BNBF0:USTF0",1740837437755,1.51987103,593.96,593.56,0.27429384]
["bitfinex-derivatives","BNBF0:USTF0",1740837437954,1.024,594.07,593.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740837437955,1.51987103,593.95,593.54,0.27429384]
["bitfinex-derivatives","BNBF0:USTF0",1740837438148,1.51987103,593.94,593.54,0.27429384]
["bitfinex-derivatives","BNBF0:USTF0",1740837438355,1.51987103,593.93,593.54,0.27429384]
["bitfinex-derivatives","BNBF0:USTF0",1740837438552,1.51987103,593.92,593.54,0.27429384]
["bitfinex-derivatives","BNBF0:USTF0",1740837438750,1.024,594.07,593.54,0.27429384]
["bitfinex-derivatives","BNBF0:USTF0",1740837438954,2.02548062,594.06,593.54,0.27429384]
["bitfinex-derivatives","BNBF0:USTF0",1740837439157,2.02548062,594.05,593.54,0.27429384]
["bitfinex-derivatives","BNBF0:USTF0",1740837439353,2.02548062,594.04,593.54,0.27429384]
["bitfinex-derivatives","BNBF0:USTF0",1740837439557,2.02548062,594.03,593.54,0.27429384]
["bitfinex-derivatives","BNBF0:USTF0",1740837439751,2.02548062,594.02,593.54,0.27429384]
["bitfinex-derivatives","BNBF0:USTF0",1740837439951,2.02548062,594.01,593.54,0.27429384]
["bitfinex-derivatives","BNBF0:USTF0",1740837440152,1.52041292,594.0,593.54,0.27429384]
["bitfinex-derivatives","BNBF0:USTF0",1740837440358,1.52041292,593.99,593.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740837440558,1.52041292,593.98,593.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740837440755,1.52041292,593.97,593.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740837440958,1.52041292,593.96,593.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740837441155,1.52041292,593.95,593.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740837441354,1.52041292,593.94,593.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740837441554,1.52041292,593.93,593.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740837441754,1.024,594.07,593.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740837441755,1.52084523,593.92,593.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740837441954,1.024,594.07,593.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740837442159,2.02596717,594.06,593.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740837442357,1.024,594.07,593.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740837442358,2.02596717,594.05,593.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740837442555,1.52090097,594.04,593.54,0.27429574]
["bitfinex-derivatives","BNBF0:USTF0",1740837442758,1.024,594.07,593.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740837442759,1.52090097,594.03,593.55,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837442957,1.52090097,594.02,593.55,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837443157,1.52090097,594.01,593.56,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837443354,1.52090097,594.0,593.54,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837443558,1.52090097,593.99,593.54,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837443862,1.52080855,593.98,593.54,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837444160,1.024,594.07,593.54,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837444361,1.52080102,594.06,593.54,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837444561,1.52080102,594.05,593.54,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837444760,1.52080102,594.04,593.54,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837444958,1.52080102,594.03,593.54,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837445154,1.52080102,594.02,593.54,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837445355,1.52080102,594.01,593.54,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837445556,1.52080102,594.0,593.54,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837445758,1.024,594.07,593.54,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837445958,1.52100533,594.06,593.54,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837446160,1.52100533,594.05,593.54,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837446360,1.52100533,594.04,593.54,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837446557,1.52100533,594.03,593.54,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837446762,1.52100533,594.02,593.54,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837447061,1.52100533,594.01,593.54,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837447262,1.52100533,594.0,593.54,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837447463,1.52100533,593.99,593.54,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837447761,1.52100533,593.98,593.54,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837447959,1.52131193,593.97,593.54,0.274286]
["bitfinex-derivatives","BNBF0:USTF0",1740837448161,0.99515918,594.13,593.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1740837448457,2.0262438,594.12,593.54,0.27428334]
["bitfinex-derivatives","BNBF0:USTF0",1740837448659,2.0262438,594.11,593.54,0.27428334]
["bitfinex-derivatives","BNBF0:USTF0",1740837448864,2.0262438,594.1,593.54,0.27428334]
["bitfinex-derivatives","BNBF0:USTF0",1740837449162,2.0260113,594.09,593.54,0.27428334]
["bitfinex-derivatives","BNBF0:USTF0",1740837449365,2.0260113,594.08,593.54,0.27428334]
["bitfinex-derivatives","BNBF0:USTF0",1740837449664,2.0260113,594.07,593.54,0.27428334]
["bitfinex-derivatives","BNBF0:USTF0",1740837449864,1.114,594.11,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1740837450065,1.114,594.11,593.56,0.27428334]
["bitfinex-derivatives","BNBF0:USTF0",1740837450264,1.114,594.11,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1740837450564,1.114,594.11,593.58,0.27428334]
["bitfinex-derivatives","BNBF0:USTF0",1740837450866,1.114,594.11,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1740837451164,1.114,594.11,593.6,0.27428334]
["bitfinex-derivatives","BNBF0:USTF0",1740837451364,1.114,594.11,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1740837451666,1.114,594.11,593.62,0.27428334]
["bitfinex-derivatives","BNBF0:USTF0",1740837451866,1.114,594.11,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1740837452061,1.114,594.11,593.64,0.27428334]
["bitfinex-derivatives","BNBF0:USTF0",1740837452262,1.114,594.11,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1740837452562,1.114,594.11,593.66,0.27428334]
["bitfinex-derivatives","BNBF0:USTF0",1740837452763,1.114,594.11,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1740837452963,1.114,594.11,593.68,0.27428334]
["bitfinex-derivatives","BNBF0:USTF0",1740837453163,1.114,594.11,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837453359,1.114,594.11,593.7,0.27428334]
["bitfinex-derivatives","BNBF0:USTF0",1740837457364,1.114,594.11,593.71,0.27423541]
["bitfinex-derivatives","BNBF0:USTF0",1740837457663,1.114,594.11,593.72,0.27423541]
["bitfinex-derivatives","BNBF0:USTF0",1740837457870,1.114,594.11,593.7,0.27423541]
["bitfinex-derivatives","BNBF0:USTF0",1740837458163,1.51672423,594.1,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837458370,1.51672423,594.09,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837458569,1.51669696,594.08,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837458769,1.114,594.11,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837458971,1.51662907,594.1,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837459170,1.51662907,594.09,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837459373,1.51662907,594.08,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837459569,1.51662907,594.07,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837459766,1.114,594.11,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837459971,1.5166133,594.1,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837460272,1.5166133,594.09,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837460464,1.114,594.11,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837460670,1.51696633,594.1,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837460872,1.51696633,594.09,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837461065,1.51696633,594.08,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837461265,1.114,594.11,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837461471,1.51704166,594.1,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837461671,1.51704166,594.09,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837461872,1.51704166,594.08,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837462071,1.114,594.11,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837462372,1.51715701,594.1,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837462569,1.51715701,594.09,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837462771,1.114,594.11,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837462772,1.51715701,594.08,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837463068,1.114,594.11,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837463272,1.51728635,594.1,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837463469,1.51728635,594.09,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837463670,1.51728635,594.08,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837463869,1.51728635,594.07,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837464172,1.114,594.11,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837464570,1.5175333,594.1,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837464770,1.114,594.11,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837464972,1.51784876,594.1,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837465171,1.114,594.11,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837465372,1.51781827,594.1,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837465568,1.51781827,594.09,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837465875,1.114,594.11,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837466076,1.51775645,594.1,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837466273,1.114,594.11,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837466471,1.51785122,594.1,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837466672,1.114,594.11,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837466974,1.51784058,594.1,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837467168,1.114,594.11,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837467368,1.51781332,594.1,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837467568,1.114,594.11,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837467767,1.51757649,594.1,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837467973,1.114,594.11,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837469267,1.51757394,594.1,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837469472,1.51757394,594.09,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837469675,1.114,594.11,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837469874,1.51760599,594.1,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837470072,1.51760599,594.09,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837470269,1.114,594.11,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837470470,1.51766293,594.1,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837470673,1.51766293,594.09,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837470874,1.51766293,594.08,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837471070,1.51766293,594.07,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837471274,1.51766293,594.06,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837471471,1.114,594.11,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837471776,1.51789521,594.1,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837471977,1.51789521,594.09,593.7,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740837472180,1.114,594.11,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837472181,1.51789521,594.08,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837472470,1.51789521,594.07,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837472676,1.51789521,594.06,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837472870,1.114,594.11,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837473073,1.51803987,594.1,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837473270,1.51803987,594.09,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837473478,1.51803987,594.08,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837473779,1.51803987,594.07,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837473974,1.114,594.11,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837473975,1.51803987,594.06,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837474175,1.51803987,594.05,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837474472,1.51803987,594.04,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837474677,1.114,594.11,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1740837475177,1.51816403,594.1,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837475371,1.51816403,594.09,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837475571,1.51816403,594.08,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837475777,1.51816403,594.07,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837475980,1.51816403,594.06,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837476179,1.51816403,594.05,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837476377,1.51816403,594.04,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837476576,1.51816403,594.03,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837476775,1.114,594.11,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837476975,1.51852382,594.1,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837477179,1.114,594.11,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837477180,1.51852382,594.09,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837477374,1.51852382,594.08,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837477575,1.51852382,594.07,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837477880,1.51852382,594.06,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837478082,1.51852382,594.05,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837478283,1.51852382,594.04,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837478580,1.51852382,594.03,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837478782,1.51898111,594.02,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837478983,1.114,594.11,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837479184,2.0239479,594.1,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837479382,2.0239479,594.09,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837479584,2.0239479,594.08,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837479785,2.0239479,594.07,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837480080,2.0239479,594.06,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837480278,2.0239479,594.05,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837480485,2.0239479,594.04,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837480785,2.0239479,594.03,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837481087,3.0219479,594.02,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837481282,2.0239479,594.01,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837481482,2.0239479,594.0,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837481678,2.0239479,593.99,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837481884,2.0239479,593.98,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837482083,2.0239479,593.97,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837482286,2.0239479,593.96,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837482486,2.0239479,593.95,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837482681,2.0239479,593.94,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837482879,2.0239479,593.93,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837483086,2.0239479,593.92,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837483390,1.51894703,593.91,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837483589,1.51894703,593.9,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837483789,0.998,594.02,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837483790,1.51894703,593.89,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837483984,1.51894703,593.88,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837484188,1.51894703,593.87,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837484385,1.51883419,593.86,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837484591,1.51882285,593.85,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837484791,1.51880279,593.84,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837484986,0.998,594.02,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837485191,2.0239489,594.01,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837485487,2.0239489,594.0,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837485691,2.0239489,593.99,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837485891,2.0239489,593.98,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837486091,1.51879969,593.97,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837486291,1.51879969,593.96,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837486484,1.51879969,593.95,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837486687,1.51879969,593.94,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837486886,1.51878106,593.93,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837487085,0.998,594.02,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837487386,2.02386154,594.01,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837487589,2.02386154,594.0,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837487787,2.02386154,593.99,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837487984,2.02386154,593.98,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837488187,1.5187945,593.97,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837488390,1.51867341,593.96,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837488586,1.51867341,593.95,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837488891,0.998,594.02,593.71,0.27430608]
["bitfinex-derivatives","BNBF0:USTF0",1740837489193,1.5185141,594.01,593.71,0.27430608]
["bitfinex-derivatives","BNBF0:USTF0",1740837489392,1.5185141,594.0,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837489592,1.5185141,593.99,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837489792,1.5185141,593.98,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837490092,0.998,594.02,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837490284,1.51849344,594.01,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837490490,1.51849344,594.0,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837490793,1.51849344,593.99,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837490994,1.51849344,593.98,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837491193,0.998,594.02,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837491387,1.51828204,594.01,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837491590,1.51828204,594.0,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837491790,1.51828204,593.99,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837491986,0.998,594.02,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837492391,1.51806615,594.01,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837492591,1.51806615,594.0,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837492794,1.51806615,593.99,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837492994,1.51806615,593.98,593.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1740837493193,1.51807297,593.97,593.33,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740837493494,0.998,594.02,593.34,0.61137663]
["bitfinex-derivatives","BNBF0:USTF0",1740837493689,1.51809097,594.01,593.35,0.61137095]
["bitfinex-derivatives","BNBF0:USTF0",1740837493894,1.51809097,594.0,593.36,0.27430177]
["bitfinex-derivatives","BNBF0:USTF0",1740837494095,0.998,594.02,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1740837494291,0.998,594.02,593.38,0.27430177]
["bitfinex-derivatives","BNBF0:USTF0",1740837495295,0.998,594.02,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1740837495491,0.998,594.02,593.4,0.27430177]
["bitfinex-derivatives","BNBF0:USTF0",1740837496296,0.998,594.02,593.4,1.50830177]
["bitfinex-derivatives","BNBF0:USTF0",1740837496798,0.998,594.02,593.41,0.27430177]
["bitfinex-derivatives","BNBF0:USTF0",1740837497099,0.998,594.02,593.43,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740837497297,0.998,594.02,593.44,0.27430177]
["bitfinex-derivatives","BNBF0:USTF0",1740837497497,0.998,594.02,593.45,0.27412895]
["bitfinex-derivatives","BNBF0:USTF0",1740837497699,0.998,594.02,593.44,0.27412895]
["bitfinex-derivatives","BNBF0:USTF0",1740837497898,0.998,594.02,593.45,0.27412895]
["bitfinex-derivatives","BNBF0:USTF0",1740837498093,0.998,594.02,593.44,0.27412895]
["bitfinex-derivatives","BNBF0:USTF0",1740837498296,0.998,594.02,593.45,0.27412895]
["bitfinex-derivatives","BNBF0:USTF0",1740837498598,0.998,594.02,593.46,0.61113565]
["bitfinex-derivatives","BNBF0:USTF0",1740837498798,0.998,594.02,593.47,0.61112997]
["bitfinex-derivatives","BNBF0:USTF0",1740837499000,0.998,594.02,593.48,0.61112429]
["bitfinex-derivatives","BNBF0:USTF0",1740837499194,0.998,594.02,593.49,0.27412895]
["bitfinex-derivatives","BNBF0:USTF0",1740837499398,0.998,594.02,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1740837499593,0.998,594.02,593.51,0.27412895]
["bitfinex-derivatives","BNBF0:USTF0",1740837499798,0.998,594.02,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1740837500000,0.998,594.02,593.53,0.27412895]
["bitfinex-derivatives","BNBF0:USTF0",1740837500302,0.998,594.02,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1740837500493,0.998,594.02,593.55,0.27407047]
["bitfinex-derivatives","BNBF0:USTF0",1740837500700,0.998,594.02,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1740837500900,0.998,594.02,593.57,0.27407047]
["bitfinex-derivatives","BNBF0:USTF0",1740837501100,0.998,594.02,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1740837501302,0.998,594.02,593.59,0.27407047]
["bitfinex-derivatives","BNBF0:USTF0",1740837501502,0.998,594.02,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1740837501704,0.998,594.02,593.61,0.27407047]
["bitfinex-derivatives","BNBF0:USTF0",1740837502003,0.998,594.02,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1740837502202,0.998,594.02,593.63,0.27406264]
["bitfinex-derivatives","BNBF0:USTF0",1740837502603,0.998,594.02,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1740837502803,0.998,594.02,593.65,0.27406264]
["bitfinex-derivatives","BNBF0:USTF0",1740837503104,0.998,594.02,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1740837503302,0.998,594.02,593.67,0.27406264]
["bitfinex-derivatives","BNBF0:USTF0",1740837503499,0.998,594.02,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740837503702,0.998,594.02,593.69,0.27406264]
["bitfinex-derivatives","BNBF0:USTF0",1740837503897,0.998,594.02,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1740837504106,0.998,594.02,593.69,0.27400797]
["bitfinex-derivatives","BNBF0:USTF0",1740837504306,0.998,594.02,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1740837504509,0.998,594.02,593.71,0.27400797]
["bitfinex-derivatives","BNBF0:USTF0",1740837505208,0.998,594.02,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1740837505412,0.998,594.02,593.73,0.27400797]
["bitfinex-derivatives","BNBF0:USTF0",1740837505707,0.998,594.02,593.74,0.27399829]
["bitfinex-derivatives","BNBF0:USTF0",1740837505905,0.998,594.02,593.75,0.27399829]
["bitfinex-derivatives","BNBF0:USTF0",1740837506103,0.998,594.02,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1740837506306,0.998,594.02,593.77,0.27399829]
["bitfinex-derivatives","BNBF0:USTF0",1740837506705,0.998,594.02,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1740837506909,0.998,594.02,593.79,0.27399829]
["bitfinex-derivatives","BNBF0:USTF0",1740837507111,0.998,594.02,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1740837507312,0.998,594.02,593.81,0.27399829]
["bitfinex-derivatives","BNBF0:USTF0",1740837507506,0.998,594.02,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1740837507709,0.998,594.02,593.83,0.27399829]
["bitfinex-derivatives","BNBF0:USTF0",1740837508111,0.998,594.02,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1740837508309,0.998,594.02,593.85,0.27399829]
["bitfinex-derivatives","BNBF0:USTF0",1740837508909,0.998,594.02,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1740837509105,0.998,594.02,593.87,0.27399829]
["bitfinex-derivatives","BNBF0:USTF0",1740837509311,0.998,594.02,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1740837509509,0.998,594.02,593.89,0.27399829]
["bitfinex-derivatives","BNBF0:USTF0",1740837509710,0.998,594.02,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1740837509915,0.998,594.02,593.91,0.27399829]
["bitfinex-derivatives","BNBF0:USTF0",1740837510215,0.998,594.02,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1740837510514,0.998,594.02,593.93,0.27399829]
["bitfinex-derivatives","BNBF0:USTF0",1740837511114,0.998,594.02,593.94,0.61075863]
["bitfinex-derivatives","BNBF0:USTF0",1740837511315,0.998,594.02,593.95,0.61075296]
["bitfinex-derivatives","BNBF0:USTF0",1740837511510,0.998,594.02,593.96,0.61074729]
["bitfinex-derivatives","BNBF0:USTF0",1740837511711,0.998,594.02,593.97,0.61074162]
["bitfinex-derivatives","BNBF0:USTF0",1740837511911,0.998,594.02,593.98,0.27402428]
["bitfinex-derivatives","BNBF0:USTF0",1740837512811,0.998,594.02,593.99,0.27409626]
["bitfinex-derivatives","BNBF0:USTF0",1740837513016,0.998,594.02,593.98,0.27409626]
["bitfinex-derivatives","BNBF0:USTF0",1740837516520,0.998,594.02,593.99,0.27404646]
["bitfinex-derivatives","BNBF0:USTF0",1740837516714,0.998,594.02,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1740837516715,0.998,594.02,593.98,0.27404646]
["bitfinex-derivatives","BNBF0:USTF0",1740837516913,0.998,594.02,593.99,0.27404646]
["bitfinex-derivatives","BNBF0:USTF0",1740837517113,0.998,594.02,593.98,0.27404646]
["bitfinex-derivatives","BNBF0:USTF0",1740837517317,0.998,594.02,593.99,0.27404646]
["bitfinex-derivatives","BNBF0:USTF0",1740837517521,0.998,594.02,593.98,0.27404646]
["bitfinex-derivatives","BNBF0:USTF0",1740837517721,0.998,594.02,593.99,0.27404646]
["bitfinex-derivatives","BNBF0:USTF0",1740837517924,0.998,594.02,594.0,0.27404646]
["bitfinex-derivatives","BNBF0:USTF0",1740837518116,0.998,594.02,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1740837518316,0.998,594.02,593.98,0.27404191]
["bitfinex-derivatives","BNBF0:USTF0",1740837520122,0.998,594.02,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1740837520317,0.998,594.02,594.0,0.27404191]
["bitfinex-derivatives","BNBF0:USTF0",1740837520518,0.998,594.02,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1740837520719,0.998,594.02,594.01,0.61073657]
["bitfinex-derivatives","BNBF0:USTF0",1740837525426,0.998,594.02,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1740837525623,0.998,594.02,594.01,0.61052478]
["bitfinex-derivatives","BNBF0:USTF0",1740837526230,0.998,594.02,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1740837526527,0.998,594.02,594.01,0.6105285]
["bitfinex-derivatives","BNBF0:USTF0",1740837531029,0.998,594.02,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1740837531230,0.998,594.02,594.01,0.61060124]
["bitfinex-derivatives","BNBF0:USTF0",1740837532728,0.998,594.02,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1740837532930,0.998,594.02,594.01,0.61058868]
["bitfinex-derivatives","BNBF0:USTF0",1740837536532,0.998,594.02,594.01,0.61056552]
["bitfinex-derivatives","BNBF0:USTF0",1740837540137,0.98386795,595.22,594.01,0.61056552]
["bitfinex-derivatives","BNBF0:USTF0",1740837540436,0.98386795,595.2,594.02,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837540634,2.00524279,595.19,594.02,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837540834,2.00524279,595.18,594.02,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837541030,2.00524279,595.17,594.02,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837541231,1.111,595.17,594.02,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837541431,2.00530475,595.16,594.02,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837541635,2.00530475,595.15,594.02,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837541836,2.00530475,595.14,594.02,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837542141,2.00530475,595.13,594.02,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837542337,2.00530475,595.12,594.02,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837542537,2.00530475,595.11,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1740837542737,2.09487285,595.17,594.05,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837542738,2.00530475,595.1,594.05,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837542935,2.00530475,595.09,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1740837543131,1.50091595,595.08,594.07,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837543331,1.50091595,595.07,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1740837543535,1.50091595,595.06,594.09,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837543832,1.50091595,595.05,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1740837544032,1.50091595,595.04,594.11,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837544236,1.50091595,595.03,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1740837544438,1.50091595,595.02,594.13,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837544636,1.50091595,595.01,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1740837544840,1.50091595,595.0,594.15,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837545040,1.50091595,594.99,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1740837545340,1.503114,594.98,594.17,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837545641,1.503114,594.97,594.17,0.61047486]
["bitfinex-derivatives","BNBF0:USTF0",1740837545839,1.503114,594.96,594.18,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837546039,0.50439832,595.11,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1740837546242,2.00842258,595.1,594.2,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837546438,2.00842258,595.09,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1740837546639,2.00842258,595.08,594.22,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837546838,2.00842258,595.07,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837547041,2.00842258,595.06,594.24,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837547239,2.00912348,595.05,594.24,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837547441,2.00912348,595.04,594.24,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837547638,2.00912348,595.03,594.24,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837547842,2.00912348,595.02,594.24,0.27387086]
["bitfinex-derivatives","BNBF0:USTF0",1740837548043,2.99549659,595.01,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837548242,0.98637311,594.99,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837548442,0.98637311,594.94,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837548640,2.00912348,594.93,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837548944,0.98637311,594.91,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837549145,2.00912348,594.9,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837549345,2.00912348,594.89,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837549545,2.00912348,594.88,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837549748,2.00912348,594.87,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837550046,2.00912348,594.86,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837550246,2.00912348,594.85,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837550446,2.00912348,594.84,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837550647,2.00912348,594.83,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837550846,2.00912348,594.82,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837551147,2.01219248,594.81,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837551347,2.01219248,594.8,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837551548,2.01219248,594.79,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837551741,2.01219248,594.78,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837551945,2.01219248,594.77,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837552143,2.01219248,594.76,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837552343,1.50763184,594.75,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837552544,2.01219168,594.74,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837552844,2.01219168,594.73,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837553149,1.50763184,594.72,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837553449,1.50763184,594.71,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837553749,1.50763184,594.7,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837553949,1.111,595.17,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837553950,1.50763184,594.69,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837554150,1.50763184,594.68,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837554348,1.50763184,594.67,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837554551,1.50763184,594.66,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837554751,1.50763184,594.65,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837554954,1.50763184,594.64,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837555147,1.51085874,594.63,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837555346,0.5045965,594.79,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837555549,2.01595173,594.78,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837555748,2.01595173,594.77,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837555951,2.01595173,594.76,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837556150,2.01595173,594.75,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837556350,2.01595173,594.74,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837556647,1.51135523,594.73,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837556852,1.51135523,594.72,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837557153,1.51135523,594.71,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837557352,1.51135523,594.7,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837557553,1.51135523,594.69,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837557746,1.51135523,594.68,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837557945,1.51135523,594.67,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837558152,1.51135523,594.66,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837558350,1.51193671,594.65,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837558551,0.50459004,594.82,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837558752,2.01659836,594.81,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837558947,2.01659836,594.8,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837559248,2.01659836,594.79,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837559449,2.01659836,594.78,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837559647,1.51200832,594.77,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837559853,1.51200832,594.76,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837560155,1.51200832,594.75,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837560353,1.51200832,594.74,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837560553,1.51200832,594.73,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837560754,0.50449385,594.85,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837560953,2.01718237,594.84,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837561154,2.01715318,594.83,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837561355,2.01715318,594.82,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837561555,2.01715318,594.81,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837561856,0.99161436,594.97,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837561857,2.01715318,594.8,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837562049,2.01715629,594.79,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837562252,2.01715629,594.78,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837562452,1.51265714,594.77,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837562753,1.51265714,594.76,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837562953,1.51265714,594.75,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837563155,1.51265714,594.74,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837563356,1.51265714,594.73,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837563552,1.111,595.17,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837563553,1.51265714,594.72,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837563750,1.51265714,594.71,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837563952,0.99161436,594.92,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837563953,1.51265714,594.7,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837564152,1.51265714,594.69,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837564351,1.51265714,594.68,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837564555,1.51329187,594.67,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837564757,0.50451326,594.9,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837564956,2.01788721,594.89,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837565155,2.01788721,594.88,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837565458,2.01788721,594.87,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837565657,2.01788721,594.86,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837565858,2.01788721,594.85,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837566057,2.01788721,594.84,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837566258,2.01788721,594.83,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837566459,2.01788721,594.82,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837566755,2.01788721,594.81,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837566960,2.01788721,594.8,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837567154,2.01788721,594.79,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837567353,2.01788721,594.78,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837567558,2.01788721,594.77,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837567754,2.01788721,594.76,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837567960,2.01788721,594.75,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837568259,2.01788721,594.74,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837568460,2.01788721,594.73,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837568661,2.01788721,594.72,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837568961,2.01788721,594.71,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837569155,2.01788721,594.7,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837569354,2.01788721,594.69,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837569558,2.01788721,594.68,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837569759,2.01788721,594.67,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837569957,2.01788721,594.66,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837570155,2.01788721,594.65,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837570359,2.01788721,594.64,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837570561,1.51337395,594.63,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837570754,1.51337395,594.62,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837570958,1.51337395,594.61,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837571255,1.51374054,594.6,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837571458,0.99235968,594.82,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837571653,1.111,595.17,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837571654,3.01104298,594.81,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837571855,2.0186833,594.8,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837572057,2.0186833,594.79,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837572256,2.0186833,594.78,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837572560,2.0186833,594.77,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837572762,2.0186833,594.76,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837572963,2.0186833,594.75,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837573165,2.01928769,594.74,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837573360,2.01928769,594.73,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837573565,2.01928769,594.72,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837573767,2.01928769,594.71,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837573962,2.01928769,594.7,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837574166,2.01928769,594.69,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837574366,2.01928769,594.68,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837574666,2.01928769,594.67,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837574865,1.51470827,594.66,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837575066,1.51470827,594.65,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837575261,1.51470827,594.64,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837575462,1.51470827,594.63,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837575665,1.51470827,594.62,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837575865,1.51470827,594.61,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837576066,0.99299397,594.85,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837576268,3.01312584,594.84,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837576468,2.02013187,594.83,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837576767,2.02013187,594.82,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837576964,2.02013187,594.81,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837577165,2.0201807,594.8,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837577365,2.0201807,594.79,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837577566,2.0201807,594.78,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837577763,2.0201807,594.77,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837578068,2.0201807,594.76,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837578268,2.0201807,594.75,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837578463,2.0201807,594.74,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837578667,2.0201807,594.73,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837578862,2.0201807,594.72,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837579069,2.0201807,594.71,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837579270,2.0201807,594.7,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837579464,2.0201807,594.69,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837579669,1.51562745,594.68,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837579970,1.51562745,594.67,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837580269,1.51562745,594.66,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837580468,1.51562745,594.65,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837580670,1.51562745,594.64,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837580873,1.51562745,594.63,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837581071,1.51562745,594.62,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837581371,1.51589441,594.61,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837581572,0.99380086,594.86,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837581766,2.02046463,594.85,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837581969,2.02046463,594.84,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837582172,2.02046463,594.83,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837582370,2.02046463,594.82,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837582571,2.02046463,594.81,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837582771,2.02046463,594.8,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837582967,2.02046463,594.79,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837583169,2.02046463,594.78,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837583367,2.02046463,594.77,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837583572,2.02046463,594.76,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837583771,2.02046463,594.75,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837583973,2.02046463,594.74,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837584273,0.99380086,594.9,594.24,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740837584274,1.51591147,594.73,594.25,0.27398048]
["bitfinex-derivatives","BNBF0:USTF0",1740837584473,1.51591147,594.72,594.25,0.27398048]
["bitfinex-derivatives","BNBF0:USTF0",1740837584772,1.51591147,594.71,594.26,0.27397456]
["bitfinex-derivatives","BNBF0:USTF0",1740837584973,1.51591147,594.7,594.25,0.27397456]
["bitfinex-derivatives","BNBF0:USTF0",1740837585273,1.51591147,594.69,594.26,0.27397727]
["bitfinex-derivatives","BNBF0:USTF0",1740837585473,1.51591147,594.68,594.25,0.27397727]
["bitfinex-derivatives","BNBF0:USTF0",1740837585674,1.51591147,594.67,594.25,0.27397727]
["bitfinex-derivatives","BNBF0:USTF0",1740837585868,1.51591147,594.66,594.25,0.27397727]
["bitfinex-derivatives","BNBF0:USTF0",1740837586067,1.51698958,594.65,594.25,0.27397727]
["bitfinex-derivatives","BNBF0:USTF0",1740837586271,0.99380086,594.84,594.25,0.27397727]
["bitfinex-derivatives","BNBF0:USTF0",1740837586474,0.50448408,595.16,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740837586671,1.111,595.17,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740837586672,2.02245719,595.15,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740837586869,2.02245719,595.14,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740837587074,2.02245719,595.13,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740837587274,2.02245719,595.12,594.27,0.27384847]
["bitfinex-derivatives","BNBF0:USTF0",1740837587477,2.02245719,595.11,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740837587675,2.02245719,595.1,594.29,0.27384847]
["bitfinex-derivatives","BNBF0:USTF0",1740837587870,2.02245719,595.09,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740837588070,2.02245719,595.08,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740837588274,1.51797311,595.07,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740837588475,1.111,595.17,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740837588476,1.51797311,595.06,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740837588671,1.51797311,595.05,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740837588869,1.51797311,595.04,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740837589069,1.51797311,595.03,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740837589276,1.111,595.17,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1740837589277,1.51797311,595.02,594.31,0.27383251]
["bitfinex-derivatives","BNBF0:USTF0",1740837589471,1.51797311,595.01,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740837589673,1.51797311,595.0,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740837589870,1.51790684,594.99,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740837590071,1.51790684,594.98,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740837590277,1.51790684,594.97,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740837590471,2.63190684,594.96,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740837590677,1.51790684,594.95,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740837590877,1.51790684,594.94,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740837591078,1.114,594.96,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740837591281,1.51747515,594.95,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1740837591477,1.114,594.96,594.33,0.27383833]
["bitfinex-derivatives","BNBF0:USTF0",1740837591778,1.114,594.96,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1740837591978,1.114,594.96,594.35,0.27383833]
["bitfinex-derivatives","BNBF0:USTF0",1740837592180,1.114,594.96,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1740837592374,1.114,594.96,594.37,0.27383833]
["bitfinex-derivatives","BNBF0:USTF0",1740837592574,1.114,594.96,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1740837592775,1.114,594.96,594.39,0.27383833]
["bitfinex-derivatives","BNBF0:USTF0",1740837592977,1.114,594.96,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740837593175,1.114,594.96,594.41,0.27383833]
["bitfinex-derivatives","BNBF0:USTF0",1740837593379,1.114,594.96,594.41,0.61030642]
["bitfinex-derivatives","BNBF0:USTF0",1740837593579,1.114,594.96,594.42,0.27383833]
["bitfinex-derivatives","BNBF0:USTF0",1740837594777,1.114,594.96,594.43,0.27381759]
["bitfinex-derivatives","BNBF0:USTF0",1740837594976,1.114,594.96,594.42,0.27381759]
["bitfinex-derivatives","BNBF0:USTF0",1740837595179,1.114,594.96,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740837595581,1.114,594.96,594.42,0.27382512]
["bitfinex-derivatives","BNBF0:USTF0",1740837595984,1.114,594.96,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1740837596385,1.114,594.96,594.42,0.27381975]
["bitfinex-derivatives","BNBF0:USTF0",1740837597086,1.114,594.96,594.42,1.44081975]
["bitfinex-derivatives","BNBF0:USTF0",1740837597386,1.114,594.96,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837598387,1.51633352,594.95,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837598588,1.51633352,594.94,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837598788,1.51633352,594.93,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837598985,1.51633352,594.92,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837599188,1.51633352,594.91,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837599389,1.51600023,594.9,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837599587,1.51600023,594.89,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837599784,1.51600023,594.88,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837599986,1.51600023,594.87,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837600186,1.51600023,594.86,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837600489,1.51600023,594.85,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837600689,1.51600023,594.84,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837600989,1.51600023,594.83,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837601184,1.114,594.96,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837601185,1.51600023,594.82,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837601385,0.50436644,594.95,594.43,0.27390221]
["bitfinex-derivatives","BNBF0:USTF0",1740837601587,2.02031816,594.94,594.43,0.27390221]
["bitfinex-derivatives","BNBF0:USTF0",1740837601783,2.02031816,594.93,594.43,0.27390221]
["bitfinex-derivatives","BNBF0:USTF0",1740837601985,1.51595172,594.92,594.43,0.27390221]
["bitfinex-derivatives","BNBF0:USTF0",1740837602189,2.02029521,594.91,594.43,0.27390221]
["bitfinex-derivatives","BNBF0:USTF0",1740837602390,2.02029521,594.9,594.43,0.27390221]
["bitfinex-derivatives","BNBF0:USTF0",1740837602591,2.02029521,594.89,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837602789,2.02029521,594.88,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837602984,2.02029521,594.87,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837603185,2.02029521,594.86,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837603489,2.02029521,594.85,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837603689,2.02029521,594.84,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837603892,2.02029521,594.83,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837604092,2.02029521,594.82,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837604291,1.51595172,594.81,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837604492,1.51595172,594.8,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837604792,1.51647065,594.79,594.43,0.27390719]
["bitfinex-derivatives","BNBF0:USTF0",1740837604988,1.51647065,594.78,594.43,0.27390719]
["bitfinex-derivatives","BNBF0:USTF0",1740837605189,1.51647065,594.77,594.43,0.27390719]
["bitfinex-derivatives","BNBF0:USTF0",1740837605386,1.51647065,594.76,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837605588,1.51639807,594.75,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837605790,1.5164186,594.74,594.43,0.27391969]
["bitfinex-derivatives","BNBF0:USTF0",1740837606092,1.5164186,594.73,594.43,0.27391969]
["bitfinex-derivatives","BNBF0:USTF0",1740837606288,1.5164186,594.72,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837606487,1.5164186,594.71,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837606693,1.5164186,594.7,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837606893,1.5164186,594.69,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837607088,1.5164186,594.68,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837607295,1.5164186,594.67,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837607494,1.5164186,594.66,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837607689,1.5164186,594.65,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837607890,1.5164186,594.64,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837608096,0.99406816,594.88,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837608294,0.99406816,594.86,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837608489,0.99406816,594.84,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837608694,2.02031523,594.83,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837608995,1.114,594.96,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837608996,2.02031523,594.82,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837609291,0.99368134,594.9,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837609292,2.02031523,594.81,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837609495,2.02031523,594.8,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837609694,2.02031523,594.79,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837609896,1.51579421,594.78,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837610195,1.51579421,594.77,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837610497,1.51585586,594.76,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837610692,1.5157985,594.75,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837610891,0.50442489,594.95,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837611095,2.02027173,594.94,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837611290,2.02027173,594.93,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837611595,2.02027173,594.92,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837611792,2.02027173,594.91,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837611992,2.02027173,594.9,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837612197,2.02027173,594.89,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837612399,2.02027173,594.88,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837612595,2.02022997,594.87,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837612798,1.51584684,594.86,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837612995,1.51584684,594.85,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837613202,1.51584684,594.84,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837613395,1.51584684,594.83,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837613600,1.51584684,594.82,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837613800,1.51584684,594.81,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837614000,1.51584684,594.8,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837614200,1.5168045,594.79,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837614401,1.5168045,594.78,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837614601,1.114,594.96,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837614897,2.02138814,594.95,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837615100,2.02138814,594.94,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837615296,2.02138814,594.93,594.43,0.27389943]
["bitfinex-derivatives","BNBF0:USTF0",1740837615506,1.114,594.96,594.43,0.27389943]
["bitfinex-derivatives","BNBF0:USTF0",1740837615507,2.02138814,594.92,594.43,0.27389943]
["bitfinex-derivatives","BNBF0:USTF0",1740837615804,2.02138814,594.91,594.43,0.27389943]
["bitfinex-derivatives","BNBF0:USTF0",1740837616102,2.02138814,594.9,594.43,0.27389943]
["bitfinex-derivatives","BNBF0:USTF0",1740837616303,2.02138814,594.89,594.43,0.27389943]
["bitfinex-derivatives","BNBF0:USTF0",1740837616498,2.02138814,594.88,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837616698,1.51701596,594.87,594.43,0.27388356]
["bitfinex-derivatives","BNBF0:USTF0",1740837616903,1.114,594.96,594.43,0.27388356]
["bitfinex-derivatives","BNBF0:USTF0",1740837616904,1.51701596,594.86,594.43,0.27388356]
["bitfinex-derivatives","BNBF0:USTF0",1740837617202,2.02136809,594.85,594.43,0.27388356]
["bitfinex-derivatives","BNBF0:USTF0",1740837617404,2.02136809,594.84,594.43,0.27388356]
["bitfinex-derivatives","BNBF0:USTF0",1740837617601,2.02136809,594.83,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837617798,1.51701596,594.82,594.43,0.27391091]
["bitfinex-derivatives","BNBF0:USTF0",1740837618105,1.51701596,594.81,594.44,0.27389688]
["bitfinex-derivatives","BNBF0:USTF0",1740837618404,1.51701596,594.8,594.45,0.27389688]
["bitfinex-derivatives","BNBF0:USTF0",1740837618606,1.51701596,594.79,594.43,0.27389688]
["bitfinex-derivatives","BNBF0:USTF0",1740837618905,1.51701596,594.78,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837619105,1.51701596,594.77,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837619307,1.51701596,594.76,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837619507,1.51701596,594.75,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837619697,0.99442086,594.94,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837619698,1.51701596,594.74,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837619901,1.51701596,594.73,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837620101,1.51701596,594.72,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837620303,1.51828996,594.71,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837620503,2.10842086,594.96,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837620705,2.02272616,594.95,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837620904,2.02272616,594.94,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837621103,2.02272616,594.93,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837621302,2.02272616,594.92,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837621505,2.02272616,594.91,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837621707,2.02272616,594.9,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837621909,2.02272616,594.89,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837622102,2.02272616,594.88,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837622310,2.02272616,594.87,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837622508,2.02272616,594.86,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837622706,1.51833978,594.85,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837623008,1.114,594.96,594.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1740837623415,1.114,594.96,594.43,0.27380086]
["bitfinex-derivatives","BNBF0:USTF0",1740837623810,1.114,594.96,594.43,0.61025763]
["bitfinex-derivatives","BNBF0:USTF0",1740837624114,1.114,594.96,594.44,0.61025197]
["bitfinex-derivatives","BNBF0:USTF0",1740837624311,1.114,594.96,594.45,0.61024631]
["bitfinex-derivatives","BNBF0:USTF0",1740837624517,1.114,594.96,594.46,0.61024065]
["bitfinex-derivatives","BNBF0:USTF0",1740837624710,1.114,594.96,594.47,0.61023499]
["bitfinex-derivatives","BNBF0:USTF0",1740837624911,1.114,594.96,594.48,0.61022933]
["bitfinex-derivatives","BNBF0:USTF0",1740837625216,1.114,594.96,594.49,0.61022367]
["bitfinex-derivatives","BNBF0:USTF0",1740837625419,1.114,594.96,594.5,0.61021801]
["bitfinex-derivatives","BNBF0:USTF0",1740837625618,1.114,594.96,594.51,0.61021235]
["bitfinex-derivatives","BNBF0:USTF0",1740837625815,1.114,594.96,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1740837626011,1.114,594.96,594.52,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837626614,1.114,594.96,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1740837626813,1.114,594.96,594.54,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837627019,1.114,594.96,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1740837627216,1.114,594.96,594.56,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837627420,1.114,594.96,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1740837627614,1.114,594.96,594.58,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837629718,0.50406102,595.18,594.58,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837629919,2.0222117,595.17,594.58,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837630114,2.0222117,595.16,594.58,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837630320,2.0222117,595.15,594.58,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837630617,2.0222117,595.14,594.58,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837630819,2.0222117,595.13,594.58,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837631018,2.0222117,595.12,594.58,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837631212,1.51815068,595.11,594.58,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837631418,1.51815068,595.1,594.58,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837631618,1.51815068,595.09,594.58,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837631818,1.51815068,595.08,594.58,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837632119,1.51815068,595.07,594.58,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837632314,1.017,595.14,594.58,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837632520,1.51807403,595.13,594.58,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837632714,1.51805436,595.12,594.58,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837632921,1.51805436,595.11,594.58,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837633121,1.017,595.14,594.58,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837634018,1.017,595.14,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1740837634216,1.017,595.14,594.6,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837634415,1.017,595.14,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740837634818,1.017,595.14,594.62,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837637023,1.017,595.14,594.62,0.61006156]
["bitfinex-derivatives","BNBF0:USTF0",1740837637318,1.017,595.14,594.63,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837637623,1.017,595.14,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740837637819,1.017,595.14,594.65,0.2737123]
["bitfinex-derivatives","BNBF0:USTF0",1740837638722,1.017,595.14,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740837638922,1.017,595.14,594.65,0.27367828]
["bitfinex-derivatives","BNBF0:USTF0",1740837641717,1.017,595.14,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740837641924,1.51853684,595.13,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740837642125,1.51853684,595.12,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740837642425,2.02274594,595.11,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740837642626,2.02274594,595.1,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740837642822,2.02274594,595.09,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740837643029,2.02274594,595.08,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740837643222,2.02274594,595.07,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740837643427,2.02274594,595.06,594.55,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740837643627,2.02274594,595.05,594.55,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740837643823,2.02274594,595.04,594.55,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740837644024,2.02274594,595.03,594.55,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740837644227,2.02274594,595.02,594.55,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740837644426,0.99501085,595.09,594.55,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740837644427,2.02274594,595.01,594.55,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740837644727,2.02274594,595.0,594.56,0.27385875]
["bitfinex-derivatives","BNBF0:USTF0",1740837644928,2.0233383,594.99,594.56,0.27385875]
["bitfinex-derivatives","BNBF0:USTF0",1740837645128,1.51904502,594.98,594.56,0.27385875]
["bitfinex-derivatives","BNBF0:USTF0",1740837645427,1.51904502,594.97,594.16,0.27385875]
["bitfinex-derivatives","BNBF0:USTF0",1740837645627,1.51904502,594.96,594.17,0.27385875]
["bitfinex-derivatives","BNBF0:USTF0",1740837645823,1.017,595.14,594.18,0.27385875]
["bitfinex-derivatives","BNBF0:USTF0",1740837646026,2.02358349,595.13,594.16,0.27385875]
["bitfinex-derivatives","BNBF0:USTF0",1740837646223,2.02358349,595.12,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1740837646423,2.02358349,595.11,594.21,0.27385875]
["bitfinex-derivatives","BNBF0:USTF0",1740837646629,1.51935745,595.1,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1740837646824,1.51935745,595.09,594.24,0.27385875]
["bitfinex-derivatives","BNBF0:USTF0",1740837647030,1.51935745,595.08,594.24,0.27385875]
["bitfinex-derivatives","BNBF0:USTF0",1740837647225,1.51935745,595.07,594.24,0.27385875]
["bitfinex-derivatives","BNBF0:USTF0",1740837647429,1.017,595.14,594.24,0.27385875]
["bitfinex-derivatives","BNBF0:USTF0",1740837647621,1.52065784,595.13,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1740837647821,1.52065784,595.12,594.27,0.27385875]
["bitfinex-derivatives","BNBF0:USTF0",1740837648023,1.52065784,595.11,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740837648226,1.017,595.14,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740837648227,1.52065784,595.1,594.29,0.27385875]
["bitfinex-derivatives","BNBF0:USTF0",1740837648428,1.52065784,595.09,594.3,0.27376683]
["bitfinex-derivatives","BNBF0:USTF0",1740837648623,1.017,595.14,594.29,0.27376683]
["bitfinex-derivatives","BNBF0:USTF0",1740837648925,1.52064261,595.13,594.29,0.27376683]
["bitfinex-derivatives","BNBF0:USTF0",1740837649127,1.52064261,595.12,594.29,0.27376683]
["bitfinex-derivatives","BNBF0:USTF0",1740837649327,1.52055052,595.11,594.29,0.27376683]
["bitfinex-derivatives","BNBF0:USTF0",1740837649526,1.52064549,595.1,594.29,0.27376683]
["bitfinex-derivatives","BNBF0:USTF0",1740837649722,1.017,595.14,594.29,0.27376683]
["bitfinex-derivatives","BNBF0:USTF0",1740837650125,1.017,595.14,594.3,0.27376683]
["bitfinex-derivatives","BNBF0:USTF0",1740837650324,1.017,595.14,594.31,0.27376683]
["bitfinex-derivatives","BNBF0:USTF0",1740837650522,1.017,595.14,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1740837650523,1.017,595.14,594.32,0.27376683]
["bitfinex-derivatives","BNBF0:USTF0",1740837650923,1.017,595.14,594.33,0.27376683]
["bitfinex-derivatives","BNBF0:USTF0",1740837651124,1.017,595.14,594.34,0.27376683]
["bitfinex-derivatives","BNBF0:USTF0",1740837651325,1.017,595.14,594.35,0.61026889]
["bitfinex-derivatives","BNBF0:USTF0",1740837651529,1.017,595.14,594.36,0.61026322]
["bitfinex-derivatives","BNBF0:USTF0",1740837651726,1.017,595.14,594.37,0.61025756]
["bitfinex-derivatives","BNBF0:USTF0",1740837651930,1.017,595.14,594.38,0.27376683]
["bitfinex-derivatives","BNBF0:USTF0",1740837652232,1.017,595.14,594.38,0.6102519]
["bitfinex-derivatives","BNBF0:USTF0",1740837652428,1.017,595.14,594.39,0.27376683]
["bitfinex-derivatives","BNBF0:USTF0",1740837653028,1.017,595.14,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1740837653227,1.017,595.14,594.41,0.27376683]
["bitfinex-derivatives","BNBF0:USTF0",1740837653827,1.017,595.14,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1740837654034,1.017,595.14,594.43,0.27365958]
["bitfinex-derivatives","BNBF0:USTF0",1740837654230,1.017,595.14,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1740837654427,1.017,595.14,594.45,0.27365958]
["bitfinex-derivatives","BNBF0:USTF0",1740837654626,1.017,595.14,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1740837654831,1.017,595.14,594.47,0.27365958]
["bitfinex-derivatives","BNBF0:USTF0",1740837655028,1.017,595.14,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1740837655231,1.017,595.14,594.49,0.27365958]
["bitfinex-derivatives","BNBF0:USTF0",1740837655433,1.017,595.14,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1740837655627,1.017,595.14,594.51,0.27365958]
["bitfinex-derivatives","BNBF0:USTF0",1740837655831,1.017,595.14,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1740837656033,1.017,595.14,594.53,0.27365958]
["bitfinex-derivatives","BNBF0:USTF0",1740837656333,1.017,595.14,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1740837656534,1.017,595.14,594.55,0.27365958]
["bitfinex-derivatives","BNBF0:USTF0",1740837657235,1.017,595.14,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1740837657534,1.017,595.14,594.57,0.27365958]
["bitfinex-derivatives","BNBF0:USTF0",1740837657733,1.017,595.14,594.58,0.60986544]
["bitfinex-derivatives","BNBF0:USTF0",1740837658036,1.51966593,595.63,594.59,0.27349355]
["bitfinex-derivatives","BNBF0:USTF0",1740837658228,0.50368813,595.89,594.59,0.27349355]
["bitfinex-derivatives","BNBF0:USTF0",1740837658428,2.02049143,595.88,594.59,0.27349355]
["bitfinex-derivatives","BNBF0:USTF0",1740837658628,0.99605572,595.9,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740837658629,2.02049143,595.87,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1740837658832,2.02049143,595.86,594.62,0.27349355]
["bitfinex-derivatives","BNBF0:USTF0",1740837659028,2.02047989,595.85,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1740837659234,0.99398121,595.81,594.65,0.27349355]
["bitfinex-derivatives","BNBF0:USTF0",1740837659433,0.99398121,595.74,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1740837659634,3.0144611,595.73,594.68,0.2735664]
["bitfinex-derivatives","BNBF0:USTF0",1740837659835,3.0144611,595.72,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1740837660031,3.0144611,595.71,594.7,0.2735664]
["bitfinex-derivatives","BNBF0:USTF0",1740837660231,2.02047989,595.7,594.7,0.2735664]
["bitfinex-derivatives","BNBF0:USTF0",1740837660434,2.02047989,595.69,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1740837660635,2.02047989,595.68,594.72,0.2735664]
["bitfinex-derivatives","BNBF0:USTF0",1740837660830,0.99398121,595.62,594.72,0.2735664]
["bitfinex-derivatives","BNBF0:USTF0",1740837661034,3.0144611,595.61,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740837661230,0.99398121,595.54,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740837661434,2.02047989,595.53,594.74,0.2735664]
["bitfinex-derivatives","BNBF0:USTF0",1740837661635,2.02047989,595.52,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740837661932,1.012,595.86,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740837661933,0.50389873,595.71,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1740837662137,1.51547479,595.85,594.74,0.2734517]
["bitfinex-derivatives","BNBF0:USTF0",1740837662336,1.51533099,595.84,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1740837662632,1.51533099,595.83,594.77,0.2734517]
["bitfinex-derivatives","BNBF0:USTF0",1740837662839,1.51533099,595.82,594.77,0.2734517]
["bitfinex-derivatives","BNBF0:USTF0",1740837663037,1.012,595.86,594.77,0.2734517]
["bitfinex-derivatives","BNBF0:USTF0",1740837663038,1.51533099,595.81,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1740837663234,1.51533099,595.8,594.8,0.2734517]
["bitfinex-derivatives","BNBF0:USTF0",1740837663434,1.51533099,595.79,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740837663635,1.51533099,595.78,594.82,0.2734517]
["bitfinex-derivatives","BNBF0:USTF0",1740837663835,1.51533099,595.77,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1740837664035,1.51533099,595.76,594.84,0.2734517]
["bitfinex-derivatives","BNBF0:USTF0",1740837664234,1.51533099,595.75,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740837664535,0.50361565,595.85,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1740837664740,2.01570058,595.84,594.86,0.27345237]
["bitfinex-derivatives","BNBF0:USTF0",1740837664940,1.51208493,595.83,594.86,0.27345237]
["bitfinex-derivatives","BNBF0:USTF0",1740837665240,1.51208493,595.82,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1740837665540,1.51208493,595.81,594.88,0.27345237]
["bitfinex-derivatives","BNBF0:USTF0",1740837665741,1.51208493,595.8,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1740837665943,1.51208493,595.79,594.9,0.27345237]
["bitfinex-derivatives","BNBF0:USTF0",1740837666237,1.51208493,595.79,594.59,1.75385546]
["bitfinex-derivatives","BNBF0:USTF0",1740837666238,1.51158762,595.78,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1740837666438,1.51158762,595.77,594.92,0.27344425]
["bitfinex-derivatives","BNBF0:USTF0",1740837666635,1.51158762,595.76,594.92,0.27344425]
["bitfinex-derivatives","BNBF0:USTF0",1740837666838,0.50357826,595.85,594.92,0.27344425]
["bitfinex-derivatives","BNBF0:USTF0",1740837667036,2.01511038,595.84,594.92,0.27344425]
["bitfinex-derivatives","BNBF0:USTF0",1740837667239,2.01511038,595.83,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1740837667436,2.01511038,595.82,594.94,0.27344425]
["bitfinex-derivatives","BNBF0:USTF0",1740837667638,1.012,595.86,594.94,0.27344425]
["bitfinex-derivatives","BNBF0:USTF0",1740837667639,2.01511038,595.81,594.94,0.27344425]
["bitfinex-derivatives","BNBF0:USTF0",1740837667834,2.01511038,595.8,594.94,0.27344425]
["bitfinex-derivatives","BNBF0:USTF0",1740837668038,2.01511038,595.79,594.94,0.27344425]
["bitfinex-derivatives","BNBF0:USTF0",1740837668240,2.01511038,595.78,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1740837668437,1.51152569,595.77,594.96,0.27344425]
["bitfinex-derivatives","BNBF0:USTF0",1740837668635,1.51152569,595.76,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1740837668836,1.51152569,595.75,594.98,0.27344425]
["bitfinex-derivatives","BNBF0:USTF0",1740837669040,1.51152569,595.74,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1740837669241,0.50361453,595.84,595.0,0.27344425]
["bitfinex-derivatives","BNBF0:USTF0",1740837669441,1.012,595.86,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740837669442,1.51139391,595.83,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1740837669741,1.51139391,595.82,595.02,0.27344425]
["bitfinex-derivatives","BNBF0:USTF0",1740837669937,1.51139391,595.81,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1740837670136,1.012,595.86,595.04,0.27341973]
["bitfinex-derivatives","BNBF0:USTF0",1740837670137,1.51139391,595.8,595.04,0.27341973]
["bitfinex-derivatives","BNBF0:USTF0",1740837670336,1.51139391,595.79,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1740837670538,1.51139391,595.78,595.06,0.27341973]
["bitfinex-derivatives","BNBF0:USTF0",1740837670739,1.51139391,595.77,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740837670938,1.012,595.86,595.08,0.27341178]
["bitfinex-derivatives","BNBF0:USTF0",1740837671137,1.51065763,595.85,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740837671338,1.51065763,595.84,595.1,0.27341178]
["bitfinex-derivatives","BNBF0:USTF0",1740837671540,1.51065763,595.83,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740837671741,1.51065763,595.82,595.12,0.27341178]
["bitfinex-derivatives","BNBF0:USTF0",1740837672040,1.012,595.86,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740837672238,1.51037503,595.85,595.14,0.27341178]
["bitfinex-derivatives","BNBF0:USTF0",1740837672438,1.51037503,595.84,595.14,0.60946716]
["bitfinex-derivatives","BNBF0:USTF0",1740837672636,1.012,595.86,595.15,0.60946151]
["bitfinex-derivatives","BNBF0:USTF0",1740837672944,1.012,595.86,594.15,1.24944242]
["bitfinex-derivatives","BNBF0:USTF0",1740837672945,1.012,595.86,595.16,0.60945586]
["bitfinex-derivatives","BNBF0:USTF0",1740837673142,1.012,595.86,595.17,0.60945022]
["bitfinex-derivatives","BNBF0:USTF0",1740837673342,1.012,595.86,595.18,0.60944457]
["bitfinex-derivatives","BNBF0:USTF0",1740837673542,1.012,595.86,595.19,0.60943893]
["bitfinex-derivatives","BNBF0:USTF0",1740837673744,1.012,595.86,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1740837673967,1.012,595.86,595.21,0.27341178]
["bitfinex-derivatives","BNBF0:USTF0",1740837674163,1.012,595.86,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1740837674377,1.012,595.86,595.23,0.27341178]
["bitfinex-derivatives","BNBF0:USTF0",1740837674558,1.50849261,595.85,595.23,0.27341178]
["bitfinex-derivatives","BNBF0:USTF0",1740837674746,1.50849261,595.84,595.23,0.27341178]
["bitfinex-derivatives","BNBF0:USTF0",1740837674952,1.50849261,595.83,595.23,0.27341178]
["bitfinex-derivatives","BNBF0:USTF0",1740837675253,1.50849261,595.82,595.23,0.27341178]
["bitfinex-derivatives","BNBF0:USTF0",1740837675458,1.50849261,595.81,595.24,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740837675758,1.50849261,595.8,595.25,0.2734069]
["bitfinex-derivatives","BNBF0:USTF0",1740837675961,1.50849261,595.79,595.25,0.2734069]
["bitfinex-derivatives","BNBF0:USTF0",1740837676151,1.50849261,595.78,595.25,0.2734069]
["bitfinex-derivatives","BNBF0:USTF0",1740837676352,1.012,595.86,595.25,0.2734069]
["bitfinex-derivatives","BNBF0:USTF0",1740837676649,2.01159049,595.85,595.25,0.2734069]
["bitfinex-derivatives","BNBF0:USTF0",1740837676951,1.50805153,595.84,595.25,0.2734069]
["bitfinex-derivatives","BNBF0:USTF0",1740837677141,1.50805153,595.83,595.25,0.2734069]
["bitfinex-derivatives","BNBF0:USTF0",1740837677347,2.01164504,595.82,595.25,0.2734069]
["bitfinex-derivatives","BNBF0:USTF0",1740837677543,2.01167575,595.81,595.24,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740837677747,2.01167575,595.8,595.24,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740837677951,2.01167575,595.79,595.24,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740837678143,2.01179454,595.78,595.24,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740837678341,1.50815771,595.77,595.24,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740837678546,1.50815771,595.76,595.24,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740837678743,1.50815771,595.75,595.24,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740837678942,1.50815771,595.74,595.24,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740837679146,1.50815771,595.73,595.24,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740837679344,1.50815771,595.72,595.24,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740837679546,1.50815771,595.71,595.24,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740837679843,1.012,595.86,595.24,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740837680248,1.012,595.86,595.25,0.60931168]
["bitfinex-derivatives","BNBF0:USTF0",1740837680445,1.012,595.86,595.26,0.2733184]
["bitfinex-derivatives","BNBF0:USTF0",1740837680950,1.012,595.86,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1740837681146,1.012,595.86,595.26,0.27328619]
["bitfinex-derivatives","BNBF0:USTF0",1740837681752,1.012,595.86,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1740837681948,1.012,595.86,595.28,0.27328619]
["bitfinex-derivatives","BNBF0:USTF0",1740837682149,1.012,595.86,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1740837682346,1.012,595.86,595.3,0.27328619]
["bitfinex-derivatives","BNBF0:USTF0",1740837682549,1.012,595.86,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1740837682949,1.012,595.86,595.32,0.27328661]
["bitfinex-derivatives","BNBF0:USTF0",1740837683147,1.012,595.86,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1740837683553,1.012,595.86,595.34,0.27328661]
["bitfinex-derivatives","BNBF0:USTF0",1740837683747,1.012,595.86,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837683952,1.012,595.86,595.36,0.27328661]
["bitfinex-derivatives","BNBF0:USTF0",1740837684253,1.012,595.86,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1740837684453,1.012,595.86,595.38,0.27328661]
["bitfinex-derivatives","BNBF0:USTF0",1740837684653,1.012,595.86,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1740837684948,1.012,595.86,595.4,0.27318775]
["bitfinex-derivatives","BNBF0:USTF0",1740837685154,1.012,595.86,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1740837685354,1.012,595.86,595.42,0.27318775]
["bitfinex-derivatives","BNBF0:USTF0",1740837685554,1.012,595.86,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1740837685756,1.012,595.86,595.44,0.27318775]
["bitfinex-derivatives","BNBF0:USTF0",1740837686151,1.012,595.86,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1740837686349,1.012,595.86,595.46,0.27318775]
["bitfinex-derivatives","BNBF0:USTF0",1740837686553,1.012,595.86,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1740837686748,1.012,595.86,595.48,0.27318775]
["bitfinex-derivatives","BNBF0:USTF0",1740837687054,1.012,595.86,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740837687249,1.012,595.86,595.5,0.27318775]
["bitfinex-derivatives","BNBF0:USTF0",1740837687447,1.012,595.86,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1740837687655,1.012,595.86,595.52,0.27318775]
["bitfinex-derivatives","BNBF0:USTF0",1740837687953,1.012,595.86,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740837688150,1.012,595.86,595.54,0.27318775]
["bitfinex-derivatives","BNBF0:USTF0",1740837688350,1.012,595.86,595.54,0.60901741]
["bitfinex-derivatives","BNBF0:USTF0",1740837688555,1.012,595.86,595.55,0.27318775]
["bitfinex-derivatives","BNBF0:USTF0",1740837689053,2.01037182,596.38,595.55,0.27318775]
["bitfinex-derivatives","BNBF0:USTF0",1740837689251,2.01037182,596.37,595.55,0.27318775]
["bitfinex-derivatives","BNBF0:USTF0",1740837689450,1.50722612,596.36,595.55,0.60901177]
["bitfinex-derivatives","BNBF0:USTF0",1740837689647,0.50308841,596.58,595.55,0.60901177]
["bitfinex-derivatives","BNBF0:USTF0",1740837689849,2.00885138,596.57,595.56,0.27318775]
["bitfinex-derivatives","BNBF0:USTF0",1740837690056,2.00885138,596.56,595.56,0.27318775]
["bitfinex-derivatives","BNBF0:USTF0",1740837690255,1.50576297,596.55,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740837690455,1.50576297,596.54,595.57,0.27281282]
["bitfinex-derivatives","BNBF0:USTF0",1740837690654,1.101,596.57,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740837690655,1.101,596.57,595.58,0.27281282]
["bitfinex-derivatives","BNBF0:USTF0",1740837690855,1.101,596.57,595.56,0.27281282]
["bitfinex-derivatives","BNBF0:USTF0",1740837691157,1.101,596.57,595.57,0.27281282]
["bitfinex-derivatives","BNBF0:USTF0",1740837691452,1.101,596.57,595.58,0.27281282]
["bitfinex-derivatives","BNBF0:USTF0",1740837691751,1.101,596.57,595.56,0.27281282]
["bitfinex-derivatives","BNBF0:USTF0",1740837691950,1.101,596.57,595.57,0.27281282]
["bitfinex-derivatives","BNBF0:USTF0",1740837692355,1.101,596.57,595.58,0.27281282]
["bitfinex-derivatives","BNBF0:USTF0",1740837692550,1.101,596.57,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1740837692855,1.101,596.57,595.61,0.27281282]
["bitfinex-derivatives","BNBF0:USTF0",1740837693157,1.101,596.57,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1740837693457,1.101,596.57,595.64,0.27281282]
["bitfinex-derivatives","BNBF0:USTF0",1740837693758,1.101,596.57,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1740837694057,1.101,596.57,595.67,0.27266534]
["bitfinex-derivatives","BNBF0:USTF0",1740837694256,1.101,596.57,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740837694456,1.101,596.57,595.7,0.27266534]
["bitfinex-derivatives","BNBF0:USTF0",1740837694657,1.101,596.57,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1740837694856,1.101,596.57,595.72,0.27266534]
["bitfinex-derivatives","BNBF0:USTF0",1740837695056,1.101,596.57,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1740837695251,1.101,596.57,595.75,0.27266534]
["bitfinex-derivatives","BNBF0:USTF0",1740837695456,1.101,596.57,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1740837695752,1.101,596.57,595.77,0.27266534]
["bitfinex-derivatives","BNBF0:USTF0",1740837695956,1.101,596.57,595.76,1.52870565]
["bitfinex-derivatives","BNBF0:USTF0",1740837695957,1.101,596.57,595.78,0.60812819]
["bitfinex-derivatives","BNBF0:USTF0",1740837696159,1.101,596.57,595.79,0.60812255]
["bitfinex-derivatives","BNBF0:USTF0",1740837696359,1.101,596.57,595.8,0.60811692]
["bitfinex-derivatives","BNBF0:USTF0",1740837696556,1.101,596.57,595.81,0.60811129]
["bitfinex-derivatives","BNBF0:USTF0",1740837696757,1.101,596.57,595.82,0.60810565]
["bitfinex-derivatives","BNBF0:USTF0",1740837697058,1.101,596.57,595.83,0.60810002]
["bitfinex-derivatives","BNBF0:USTF0",1740837697260,1.101,596.57,595.84,0.60809439]
["bitfinex-derivatives","BNBF0:USTF0",1740837697462,1.101,596.57,595.85,0.60808875]
["bitfinex-derivatives","BNBF0:USTF0",1740837697761,1.101,596.57,595.86,0.60811814]
["bitfinex-derivatives","BNBF0:USTF0",1740837697959,1.101,596.57,595.87,0.60811251]
["bitfinex-derivatives","BNBF0:USTF0",1740837698158,1.101,596.57,595.88,0.27246883]
["bitfinex-derivatives","BNBF0:USTF0",1740837698356,1.101,596.57,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1740837698559,1.101,596.57,595.9,0.27246883]
["bitfinex-derivatives","BNBF0:USTF0",1740837698754,1.101,596.57,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1740837698957,1.101,596.57,595.92,0.27246883]
["bitfinex-derivatives","BNBF0:USTF0",1740837699256,1.101,596.57,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1740837699660,1.101,596.57,595.94,0.27230061]
["bitfinex-derivatives","BNBF0:USTF0",1740837699861,1.101,596.57,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1740837705069,1.101,596.57,595.96,0.27190663]
["bitfinex-derivatives","BNBF0:USTF0",1740837705375,1.101,596.57,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1740837705570,1.101,596.57,595.98,0.27190663]
["bitfinex-derivatives","BNBF0:USTF0",1740837705771,1.101,596.57,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1740837706167,1.101,596.57,596.0,0.27166147]
["bitfinex-derivatives","BNBF0:USTF0",1740837706373,1.101,596.57,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1740837706573,1.101,596.57,596.02,0.27166147]
["bitfinex-derivatives","BNBF0:USTF0",1740837706769,1.101,596.57,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1740837707268,1.101,596.57,596.02,0.27155148]
["bitfinex-derivatives","BNBF0:USTF0",1740837707471,1.101,596.57,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1740837709175,1.101,596.57,596.04,0.27149834]
["bitfinex-derivatives","BNBF0:USTF0",1740837709377,1.101,596.57,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1740837711077,1.101,596.57,596.06,0.27148242]
["bitfinex-derivatives","BNBF0:USTF0",1740837711277,1.101,596.57,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1740837711472,1.101,596.57,596.08,0.27141367]
["bitfinex-derivatives","BNBF0:USTF0",1740837711671,1.101,596.57,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1740837711876,1.101,596.57,596.1,0.27141367]
["bitfinex-derivatives","BNBF0:USTF0",1740837712078,1.101,596.57,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1740837712379,1.101,596.57,596.12,0.27141367]
["bitfinex-derivatives","BNBF0:USTF0",1740837715082,1.101,596.57,596.13,0.27115166]
["bitfinex-derivatives","BNBF0:USTF0",1740837715275,1.101,596.57,596.14,0.27115166]
["bitfinex-derivatives","BNBF0:USTF0",1740837715473,1.101,596.57,596.15,0.27115166]
["bitfinex-derivatives","BNBF0:USTF0",1740837715681,1.101,596.57,596.16,0.27115166]
["bitfinex-derivatives","BNBF0:USTF0",1740837715875,1.101,596.57,596.17,0.27115166]
["bitfinex-derivatives","BNBF0:USTF0",1740837716180,1.101,596.57,596.18,0.27115166]
["bitfinex-derivatives","BNBF0:USTF0",1740837716378,1.101,596.57,596.12,0.27115166]
["bitfinex-derivatives","BNBF0:USTF0",1740837716577,1.101,596.57,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1740837716578,1.101,596.57,596.13,0.27115166]
["bitfinex-derivatives","BNBF0:USTF0",1740837716880,1.101,596.57,596.14,0.27135809]
["bitfinex-derivatives","BNBF0:USTF0",1740837717080,1.101,596.57,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1740837717081,1.101,596.57,596.12,0.27135809]
["bitfinex-derivatives","BNBF0:USTF0",1740837717280,1.101,596.57,596.13,0.27135809]
["bitfinex-derivatives","BNBF0:USTF0",1740837717474,1.101,596.57,596.12,0.27135809]
["bitfinex-derivatives","BNBF0:USTF0",1740837717675,1.101,596.57,596.13,0.27135809]
["bitfinex-derivatives","BNBF0:USTF0",1740837717982,1.101,596.57,596.14,0.27135809]
["bitfinex-derivatives","BNBF0:USTF0",1740837718180,1.101,596.57,596.12,0.27135809]
["bitfinex-derivatives","BNBF0:USTF0",1740837718381,1.101,596.57,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1740837719282,1.101,596.57,596.12,0.27123338]
["bitfinex-derivatives","BNBF0:USTF0",1740837720477,1.101,596.57,596.13,0.27123907]
["bitfinex-derivatives","BNBF0:USTF0",1740837720682,1.101,596.57,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1740837720978,1.101,596.57,596.12,0.27123531]
["bitfinex-derivatives","BNBF0:USTF0",1740837721879,1.101,596.57,596.13,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740837722077,1.101,596.57,596.14,0.27123531]
["bitfinex-derivatives","BNBF0:USTF0",1740837725278,1.101,596.57,596.13,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740837725479,1.101,596.57,596.14,0.27099964]
["bitfinex-derivatives","BNBF0:USTF0",1740837734689,1.101,596.57,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1740837734885,1.101,596.57,596.16,0.27099964]
["bitfinex-derivatives","BNBF0:USTF0",1740837735087,1.101,596.57,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1740837735289,1.101,596.57,596.18,0.27099964]
["bitfinex-derivatives","BNBF0:USTF0",1740837736393,1.101,596.57,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1740837736691,1.101,596.57,596.18,0.2703624]
["bitfinex-derivatives","BNBF0:USTF0",1740837737502,1.101,596.57,596.18,1.51926755]
["bitfinex-derivatives","BNBF0:USTF0",1740837737709,1.101,596.57,596.19,0.2703624]
["bitfinex-derivatives","BNBF0:USTF0",1740837739910,1.101,596.57,596.2,0.2703624]
["bitfinex-derivatives","BNBF0:USTF0",1740837740111,1.101,596.57,596.18,0.2703624]
["bitfinex-derivatives","BNBF0:USTF0",1740837740301,1.101,596.57,596.19,0.2703624]
["bitfinex-derivatives","BNBF0:USTF0",1740837740503,1.101,596.57,596.2,0.2703624]
["bitfinex-derivatives","BNBF0:USTF0",1740837740703,1.101,596.57,596.18,0.2703624]
["bitfinex-derivatives","BNBF0:USTF0",1740837740901,1.101,596.57,596.19,0.2703624]
["bitfinex-derivatives","BNBF0:USTF0",1740837741205,1.101,596.57,596.2,0.2703624]
["bitfinex-derivatives","BNBF0:USTF0",1740837741405,1.101,596.57,596.18,0.2703624]
["bitfinex-derivatives","BNBF0:USTF0",1740837741607,1.101,596.57,596.19,0.27038783]
["bitfinex-derivatives","BNBF0:USTF0",1740837741809,1.101,596.57,596.2,0.27038783]
["bitfinex-derivatives","BNBF0:USTF0",1740837742006,1.101,596.57,596.18,0.27038783]
["bitfinex-derivatives","BNBF0:USTF0",1740837742206,1.101,596.57,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1740837742207,1.101,596.57,596.19,0.27038783]
["bitfinex-derivatives","BNBF0:USTF0",1740837742406,1.101,596.57,596.18,0.27038783]
["bitfinex-derivatives","BNBF0:USTF0",1740837742604,1.101,596.57,596.19,0.27038783]
["bitfinex-derivatives","BNBF0:USTF0",1740837742797,1.101,596.57,596.2,0.27038783]
["bitfinex-derivatives","BNBF0:USTF0",1740837742990,1.101,596.57,596.18,0.27038783]
["bitfinex-derivatives","BNBF0:USTF0",1740837743189,1.101,596.57,596.19,0.27038783]
["bitfinex-derivatives","BNBF0:USTF0",1740837743389,1.101,596.57,596.18,0.27038783]
["bitfinex-derivatives","BNBF0:USTF0",1740837743588,1.101,596.57,596.19,0.27038783]
["bitfinex-derivatives","BNBF0:USTF0",1740837743793,1.101,596.57,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1740837743794,1.101,596.57,596.2,0.2705948]
["bitfinex-derivatives","BNBF0:USTF0",1740837743993,1.101,596.57,596.21,0.2705948]
["bitfinex-derivatives","BNBF0:USTF0",1740837744189,1.101,596.57,596.16,1.75004819]
["bitfinex-derivatives","BNBF0:USTF0",1740837744190,1.101,596.57,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1740837744398,1.101,596.57,596.23,0.2705948]
["bitfinex-derivatives","BNBF0:USTF0",1740837746105,1.101,596.57,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837746293,1.101,596.57,596.25,0.2705948]
["bitfinex-derivatives","BNBF0:USTF0",1740837751332,1.101,596.57,596.26,0.27118559]
["bitfinex-derivatives","BNBF0:USTF0",1740837751535,1.101,596.57,596.25,0.27118559]
["bitfinex-derivatives","BNBF0:USTF0",1740837751736,1.101,596.57,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837758511,1.52312832,596.56,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837758708,1.52312832,596.55,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837758910,1.52312832,596.54,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837759106,1.52312832,596.53,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837759306,1.52312832,596.52,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837759503,1.52312832,596.51,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837759707,0.50294917,596.8,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837759910,1.219,596.5,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837760205,1.52268873,596.49,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837760410,1.219,596.5,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837760610,1.52217389,596.49,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837760804,1.219,596.5,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837760805,1.52217389,596.48,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837761005,1.52217389,596.47,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837761204,1.52217389,596.46,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837761407,1.219,596.5,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837761408,1.52217389,596.45,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837761607,1.52217389,596.44,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837761809,1.52158844,596.43,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837762010,0.99761946,596.35,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837762310,3.02225651,596.34,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837762505,0.99761946,596.26,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837762708,2.02463705,596.25,596.24,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740837762903,2.02463705,596.25,595.23,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740837763111,0.99621893,596.09,595.24,0.27235303]
["bitfinex-derivatives","BNBF0:USTF0",1740837763311,0.99621893,596.06,595.24,0.27235303]
["bitfinex-derivatives","BNBF0:USTF0",1740837763510,1.52158844,596.08,595.24,0.27235303]
["bitfinex-derivatives","BNBF0:USTF0",1740837763511,1.52158844,596.05,595.24,0.27235303]
["bitfinex-derivatives","BNBF0:USTF0",1740837763706,1.52158844,596.04,595.06,0.27235303]
["bitfinex-derivatives","BNBF0:USTF0",1740837763912,1.52158844,596.03,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740837764111,1.52158844,596.02,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1740837764313,1.52158844,596.01,595.08,0.27241853]
["bitfinex-derivatives","BNBF0:USTF0",1740837764512,1.52158844,596.0,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1740837764713,1.52158844,595.99,595.1,0.27241853]
["bitfinex-derivatives","BNBF0:USTF0",1740837764908,1.52158844,595.98,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1740837765110,1.52158844,595.97,595.12,0.27241853]
["bitfinex-derivatives","BNBF0:USTF0",1740837765312,1.52158844,595.96,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1740837765512,0.99621893,596.26,595.14,0.27241853]
["bitfinex-derivatives","BNBF0:USTF0",1740837765709,1.4832886,596.25,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1740837765910,1.4832886,596.24,595.16,0.27241853]
["bitfinex-derivatives","BNBF0:USTF0",1740837766114,1.4832886,596.23,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1740837766315,1.4832886,596.22,595.18,0.27241853]
["bitfinex-derivatives","BNBF0:USTF0",1740837766514,0.99621893,596.3,595.18,0.27241853]
["bitfinex-derivatives","BNBF0:USTF0",1740837766515,1.4832886,596.21,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1740837766815,1.4832886,596.2,595.2,0.27241853]
["bitfinex-derivatives","BNBF0:USTF0",1740837767013,1.4832886,596.19,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1740837767213,1.4832886,596.18,595.22,0.27241853]
["bitfinex-derivatives","BNBF0:USTF0",1740837767409,1.4832886,596.17,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1740837767713,1.4832886,596.16,595.24,0.27241853]
["bitfinex-derivatives","BNBF0:USTF0",1740837767913,1.4832886,596.15,595.25,0.60827922]
["bitfinex-derivatives","BNBF0:USTF0",1740837768113,1.4832886,596.14,595.26,0.60827357]
["bitfinex-derivatives","BNBF0:USTF0",1740837768414,1.4832886,596.13,595.27,0.27228594]
["bitfinex-derivatives","BNBF0:USTF0",1740837768619,1.4832886,596.12,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740837768817,1.4832886,596.11,595.29,0.27228594]
["bitfinex-derivatives","BNBF0:USTF0",1740837769014,1.4832886,596.1,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740837769213,1.4832886,596.09,595.31,0.27228594]
["bitfinex-derivatives","BNBF0:USTF0",1740837769415,1.4832886,596.08,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740837769618,1.4832886,596.07,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740837769819,1.4832886,596.06,595.33,0.27232943]
["bitfinex-derivatives","BNBF0:USTF0",1740837770119,1.4832886,596.05,595.33,0.27232943]
["bitfinex-derivatives","BNBF0:USTF0",1740837770318,0.99621893,596.3,595.33,0.27232943]
["bitfinex-derivatives","BNBF0:USTF0",1740837770513,1.47705628,596.29,595.33,0.27232943]
["bitfinex-derivatives","BNBF0:USTF0",1740837770712,1.47705628,596.28,595.33,0.27232943]
["bitfinex-derivatives","BNBF0:USTF0",1740837770918,1.47705628,596.27,595.33,0.27232943]
["bitfinex-derivatives","BNBF0:USTF0",1740837771118,1.47705628,596.26,595.33,0.27232943]
["bitfinex-derivatives","BNBF0:USTF0",1740837771317,1.47705628,596.25,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740837771515,1.47705628,596.24,595.33,0.27244106]
["bitfinex-derivatives","BNBF0:USTF0",1740837771713,1.47705628,596.23,595.33,0.27244106]
["bitfinex-derivatives","BNBF0:USTF0",1740837771918,1.47705628,596.22,595.33,0.27244106]
["bitfinex-derivatives","BNBF0:USTF0",1740837772212,1.47705628,596.21,595.33,0.27244106]
["bitfinex-derivatives","BNBF0:USTF0",1740837772425,1.47705628,596.2,595.33,0.27244106]
["bitfinex-derivatives","BNBF0:USTF0",1740837772718,1.47705628,596.19,595.33,0.27244106]
["bitfinex-derivatives","BNBF0:USTF0",1740837772918,1.219,596.5,595.33,0.27244106]
["bitfinex-derivatives","BNBF0:USTF0",1740837772919,1.47705628,596.18,595.33,0.27244106]
["bitfinex-derivatives","BNBF0:USTF0",1740837773117,1.47705628,596.17,595.33,0.27244106]
["bitfinex-derivatives","BNBF0:USTF0",1740837773420,1.47705628,596.16,595.34,0.27245246]
["bitfinex-derivatives","BNBF0:USTF0",1740837773614,1.47705628,596.15,595.33,0.27245246]
["bitfinex-derivatives","BNBF0:USTF0",1740837773919,1.219,596.5,595.33,0.27245246]
["bitfinex-derivatives","BNBF0:USTF0",1740837774119,0.98521936,596.32,595.33,0.27245246]
["bitfinex-derivatives","BNBF0:USTF0",1740837774420,1.47413756,596.31,595.33,0.27245246]
["bitfinex-derivatives","BNBF0:USTF0",1740837774617,1.47413756,596.3,595.33,0.27245246]
["bitfinex-derivatives","BNBF0:USTF0",1740837774826,1.47413756,596.29,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740837775021,1.47413756,596.28,595.35,0.27245246]
["bitfinex-derivatives","BNBF0:USTF0",1740837775222,1.47413756,596.27,595.36,0.27242244]
["bitfinex-derivatives","BNBF0:USTF0",1740837775422,1.47413756,596.26,595.36,0.27242244]
["bitfinex-derivatives","BNBF0:USTF0",1740837775625,1.47413756,596.25,595.36,0.27242244]
["bitfinex-derivatives","BNBF0:USTF0",1740837775822,1.47413756,596.24,595.36,0.27242244]
["bitfinex-derivatives","BNBF0:USTF0",1740837776025,1.47413756,596.23,595.36,0.27242244]
["bitfinex-derivatives","BNBF0:USTF0",1740837776221,1.47413756,596.22,595.36,0.27242244]
["bitfinex-derivatives","BNBF0:USTF0",1740837776426,1.47413756,596.21,595.36,0.27242244]
["bitfinex-derivatives","BNBF0:USTF0",1740837776719,1.47413756,596.2,595.36,0.27242244]
["bitfinex-derivatives","BNBF0:USTF0",1740837776919,0.98521936,596.33,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837776920,1.47413756,596.19,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837777118,1.47413756,596.18,595.36,0.27244083]
["bitfinex-derivatives","BNBF0:USTF0",1740837777325,1.47413756,596.17,595.36,0.27244083]
["bitfinex-derivatives","BNBF0:USTF0",1740837777522,1.47413756,596.16,595.36,0.27244083]
["bitfinex-derivatives","BNBF0:USTF0",1740837777723,1.47413756,596.15,595.36,0.27244083]
["bitfinex-derivatives","BNBF0:USTF0",1740837777920,1.47413756,596.14,595.36,0.27244083]
["bitfinex-derivatives","BNBF0:USTF0",1740837778125,1.47413756,596.13,595.36,0.27244083]
["bitfinex-derivatives","BNBF0:USTF0",1740837778426,1.47413756,596.12,595.36,0.27244083]
["bitfinex-derivatives","BNBF0:USTF0",1740837778622,0.98521936,596.33,595.36,0.27244083]
["bitfinex-derivatives","BNBF0:USTF0",1740837778623,1.47413756,596.11,595.36,0.27244083]
["bitfinex-derivatives","BNBF0:USTF0",1740837778827,1.47413756,596.1,595.36,0.27244083]
["bitfinex-derivatives","BNBF0:USTF0",1740837779028,1.47413756,596.09,595.36,0.27244083]
["bitfinex-derivatives","BNBF0:USTF0",1740837779231,0.98521936,596.33,595.36,0.27244083]
["bitfinex-derivatives","BNBF0:USTF0",1740837779525,1.47051071,596.32,595.36,0.27244083]
["bitfinex-derivatives","BNBF0:USTF0",1740837779823,2.45573007,596.31,595.36,0.27244083]
["bitfinex-derivatives","BNBF0:USTF0",1740837780129,1.47051071,596.3,595.36,0.27244083]
["bitfinex-derivatives","BNBF0:USTF0",1740837780328,1.47051071,596.29,595.36,0.27244083]
["bitfinex-derivatives","BNBF0:USTF0",1740837780524,1.47051071,596.28,595.36,0.27244083]
["bitfinex-derivatives","BNBF0:USTF0",1740837780726,1.47051071,596.27,595.37,0.2726224]
["bitfinex-derivatives","BNBF0:USTF0",1740837780925,1.47051071,596.26,595.36,0.2726224]
["bitfinex-derivatives","BNBF0:USTF0",1740837781135,0.98521936,596.19,595.36,0.2726224]
["bitfinex-derivatives","BNBF0:USTF0",1740837781333,0.98521936,596.14,595.36,0.2726224]
["bitfinex-derivatives","BNBF0:USTF0",1740837781531,1.47051071,596.13,595.36,0.2726224]
["bitfinex-derivatives","BNBF0:USTF0",1740837781731,1.47051071,596.12,595.36,0.2726224]
["bitfinex-derivatives","BNBF0:USTF0",1740837781927,1.47051071,596.11,595.37,0.27283093]
["bitfinex-derivatives","BNBF0:USTF0",1740837782127,1.47051071,596.1,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837782331,1.47051071,596.09,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837782536,1.47051071,596.08,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837782833,1.47051071,596.07,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837783028,0.98521936,596.15,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837783029,1.47051071,596.06,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837783235,1.47051071,596.05,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837783430,1.47051071,596.04,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837783630,1.47051071,596.03,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837783830,1.47051071,596.02,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837784029,1.47051071,596.01,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837784233,1.47051071,596.0,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837784433,1.47051071,595.99,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837784630,1.47051071,595.98,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837784829,1.47051071,595.97,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837785032,1.47051071,595.96,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837785234,0.98521936,596.2,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837785432,1.46829692,596.19,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837785634,1.46829692,596.18,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837785839,1.46829692,596.17,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837786040,1.46829692,596.16,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837786339,1.46829692,596.15,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837786642,1.46829692,596.14,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837786832,1.46829692,596.13,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837787031,1.219,596.5,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837787032,1.46829692,596.12,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837787236,1.46829692,596.11,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837787435,1.46829692,596.1,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837787632,1.46829692,596.09,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837787832,0.98521936,596.24,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837787833,1.46829692,596.08,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837788038,1.46829692,596.07,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837788237,1.46829692,596.06,595.36,0.27277753]
["bitfinex-derivatives","BNBF0:USTF0",1740837788437,1.46829692,596.05,595.36,0.27277753]
["bitfinex-derivatives","BNBF0:USTF0",1740837788638,1.46829692,596.04,595.36,0.27277753]
["bitfinex-derivatives","BNBF0:USTF0",1740837788938,1.46829692,596.03,595.36,0.27277753]
["bitfinex-derivatives","BNBF0:USTF0",1740837789138,0.98521936,596.26,595.36,0.27277753]
["bitfinex-derivatives","BNBF0:USTF0",1740837789337,1.46719678,596.25,595.36,0.27277753]
["bitfinex-derivatives","BNBF0:USTF0",1740837789538,1.46719678,596.24,595.36,0.27277753]
["bitfinex-derivatives","BNBF0:USTF0",1740837789738,1.46719678,596.23,595.36,0.27277753]
["bitfinex-derivatives","BNBF0:USTF0",1740837790035,1.46719678,596.22,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837790241,1.46719678,596.21,595.36,0.27266515]
["bitfinex-derivatives","BNBF0:USTF0",1740837790447,1.46719678,596.2,595.36,0.27266515]
["bitfinex-derivatives","BNBF0:USTF0",1740837790634,1.46719678,596.19,595.36,0.27266515]
["bitfinex-derivatives","BNBF0:USTF0",1740837790838,1.46719678,596.18,595.36,0.27266515]
["bitfinex-derivatives","BNBF0:USTF0",1740837791035,1.46719678,596.17,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837791236,1.219,596.5,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837791441,0.98068419,596.26,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837791645,2.44797817,596.25,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837791848,0.3352948,596.49,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837791849,1.46729398,596.24,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837792051,1.46729398,596.23,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837792350,1.46729398,596.22,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837792546,1.46729398,596.21,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837792745,1.46729398,596.2,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837792950,1.46729398,596.19,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837793147,1.46729398,596.18,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837793344,1.46729398,596.17,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837793546,1.46729398,596.16,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837793744,1.46729398,596.15,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837794045,1.46729398,596.14,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837794247,1.46729398,596.13,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837794447,1.46729398,596.12,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837794648,1.46729398,596.11,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837794848,1.46729398,596.1,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837795050,0.98068419,596.08,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837795246,1.46729398,596.09,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837795247,2.44797817,596.07,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837795555,2.44797817,596.06,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837795749,1.46729398,596.05,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837795949,1.46729398,596.04,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837796150,1.46729398,596.03,595.36,0.27267258]
["bitfinex-derivatives","BNBF0:USTF0",1740837796348,1.46729398,596.02,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837796547,1.46729398,596.01,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837796747,1.46729398,596.0,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837796953,1.46729398,595.99,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837797150,1.46729398,595.98,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837797346,1.46729398,595.97,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1740837797547,1.46729398,595.97,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837798153,1.46729398,595.96,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837798347,1.46729398,595.95,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837798552,1.46729398,595.94,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837798853,1.46729398,595.93,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837799058,1.46729398,595.92,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837799261,1.46729398,595.91,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837799559,1.46729398,595.9,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837799854,1.46729398,595.89,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837800055,1.46729398,595.88,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837800250,1.46729398,595.87,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837800453,1.46729398,595.86,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837800654,1.46729398,595.85,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837800851,1.46729398,595.84,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837801048,1.46729398,595.83,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837801252,1.46729398,595.82,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837801452,1.46729398,595.81,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837801649,1.46729398,595.8,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837801855,1.46729398,595.79,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837802053,1.46729398,595.78,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837802249,1.46729398,595.77,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837802448,1.46729398,595.76,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837802653,1.46729398,595.75,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837802854,1.46729398,595.74,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837803057,1.46729398,595.73,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837803253,1.46729398,595.72,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837803449,1.46729398,595.71,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837803654,1.46729398,595.7,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837803854,1.46729398,595.69,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837804154,1.46729398,595.68,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837804354,1.46729398,595.67,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837804553,1.46729398,595.66,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837804748,1.46729398,595.65,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837804952,1.46729398,595.64,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837805152,1.46729398,595.63,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837805450,1.46729398,595.62,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837805656,1.46729398,595.61,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837805853,1.46729398,595.6,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837806053,1.46729398,595.59,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837806251,1.46729398,595.58,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837806450,1.46729398,595.57,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837806654,1.46729398,595.56,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837806855,1.46729398,595.55,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837807159,1.46729398,595.54,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837807356,1.251,595.72,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837807555,1.47720801,595.71,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837807752,1.47720801,595.7,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837807952,1.47721025,595.69,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837808153,1.47721025,595.68,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837808358,1.47721025,595.67,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837808552,1.47721025,595.66,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837808751,1.47721025,595.65,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837808953,1.47721025,595.64,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837809258,1.47721025,595.63,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837809457,1.47721025,595.62,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837809659,1.47721025,595.61,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837809958,1.47721025,595.6,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837810160,1.47721025,595.59,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837810356,1.47721025,595.58,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837810557,1.47721025,595.57,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837810859,1.47721025,595.56,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837811055,1.47721025,595.55,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837811259,1.47721025,595.54,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837811461,1.47721025,595.53,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837811754,1.47721025,595.52,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837811961,1.251,595.72,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837812159,1.47973002,595.71,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837812359,1.47973002,595.7,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837812554,1.47973002,595.69,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837812761,1.47973002,595.68,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837812962,1.47973002,595.67,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837813160,1.47973002,595.66,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837813358,1.47973002,595.65,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837813560,1.47973002,595.64,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837813764,1.47973002,595.63,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837813959,1.47973002,595.62,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837814159,1.47973002,595.61,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837814359,1.47973002,595.6,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837814664,2.46718043,595.59,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837814859,1.47973002,595.58,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837815064,1.47973002,595.57,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837815265,1.47973002,595.56,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837815566,1.47973002,595.55,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837815762,1.47973002,595.54,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837815964,1.47973002,595.53,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837816165,1.47973002,595.52,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837816371,1.47973002,595.51,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837816572,1.47973002,595.5,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837816759,1.47973002,595.49,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837816961,1.47973002,595.48,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837817162,1.47973002,595.47,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837817366,1.47973002,595.46,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837817668,1.47973002,595.45,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837817866,1.47973002,595.44,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837818171,1.47973002,595.43,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837818372,1.47973002,595.42,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837818667,1.47973002,595.41,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837818870,1.47973002,595.4,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837819164,1.47973002,595.39,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837819363,1.47973002,595.38,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837819571,1.47973002,595.37,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837821576,0.98745041,595.63,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837821869,1.48909323,595.62,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837822076,1.48905986,595.61,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837822374,1.002,595.65,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837822375,1.48905986,595.6,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837822573,1.48905986,595.59,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837822779,1.48905986,595.58,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837822971,1.48905986,595.57,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837823174,1.48905986,595.56,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837823370,1.48905986,595.55,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837823577,1.48905986,595.54,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837823778,1.48905986,595.53,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837823973,1.48905986,595.52,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837824175,1.48905986,595.51,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837824476,1.48905986,595.5,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837824679,1.48905986,595.49,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837824880,1.48905986,595.48,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837825173,0.9954017,595.64,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837825174,1.48905986,595.47,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837825373,1.48905986,595.46,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837825573,1.9974017,595.65,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837825772,1.48854076,595.64,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837825972,1.48854076,595.63,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837826273,1.9974017,595.65,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837826274,1.48854076,595.62,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837826472,1.48854076,595.61,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837826670,1.48854076,595.6,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837826875,1.48854076,595.59,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837827078,1.48854076,595.58,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837827380,1.48854076,595.57,595.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740837827576,1.48854076,595.56,594.67,1.24898576]
["bitfinex-derivatives","BNBF0:USTF0",1740837827774,1.48854076,595.55,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740837827972,1.48854076,595.54,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740837828173,1.48854076,595.53,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740837828379,1.48854076,595.52,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740837828582,1.48854076,595.51,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740837828780,1.48854076,595.5,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740837828980,0.085,595.52,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740837828981,1.48854076,595.49,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740837829180,1.48880442,595.48,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740837829479,1.48880442,595.47,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740837829678,1.48880442,595.46,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740837829878,1.48880442,595.45,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1740837830080,1.48880442,595.44,594.69,0.27337011]
["bitfinex-derivatives","BNBF0:USTF0",1740837830281,1.48880442,595.43,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1740837830575,1.48926307,595.42,594.71,0.27337011]
["bitfinex-derivatives","BNBF0:USTF0",1740837830778,0.085,595.52,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1740837830979,1.48926307,595.51,594.73,0.27337011]
["bitfinex-derivatives","BNBF0:USTF0",1740837831179,1.48926307,595.5,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740837831481,1.48926307,595.49,594.75,0.27337011]
["bitfinex-derivatives","BNBF0:USTF0",1740837831775,1.48926307,595.48,594.75,0.27337011]
["bitfinex-derivatives","BNBF0:USTF0",1740837831977,1.48939131,595.47,594.76,0.27345076]
["bitfinex-derivatives","BNBF0:USTF0",1740837832182,0.085,595.52,594.75,0.27345076]
["bitfinex-derivatives","BNBF0:USTF0",1740837832481,1.48944235,595.51,594.76,0.27345076]
["bitfinex-derivatives","BNBF0:USTF0",1740837832681,1.48944235,595.5,594.77,0.27345076]
["bitfinex-derivatives","BNBF0:USTF0",1740837832880,1.48944235,595.49,594.78,0.27345076]
["bitfinex-derivatives","BNBF0:USTF0",1740837833080,1.48944235,595.48,594.79,0.27345076]
["bitfinex-derivatives","BNBF0:USTF0",1740837833279,1.48944235,595.47,594.8,0.27345076]
["bitfinex-derivatives","BNBF0:USTF0",1740837833478,1.48944235,595.46,594.81,0.27345076]
["bitfinex-derivatives","BNBF0:USTF0",1740837833781,1.48991998,595.45,594.82,0.27352031]
["bitfinex-derivatives","BNBF0:USTF0",1740837833979,0.085,595.52,594.75,0.27352031]
["bitfinex-derivatives","BNBF0:USTF0",1740837834181,1.48991134,595.51,594.76,0.27352031]
["bitfinex-derivatives","BNBF0:USTF0",1740837834380,1.48991134,595.5,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1740837834581,1.48991134,595.49,594.75,0.27354883]
["bitfinex-derivatives","BNBF0:USTF0",1740837834782,1.48991134,595.48,594.75,0.27354883]
["bitfinex-derivatives","BNBF0:USTF0",1740837835081,1.49017598,595.47,594.75,0.60982457]
["bitfinex-derivatives","BNBF0:USTF0",1740837835282,0.085,595.52,594.76,0.27354883]
["bitfinex-derivatives","BNBF0:USTF0",1740837835482,0.085,595.52,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740837835483,1.4905484,595.51,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1740837835682,1.4905484,595.5,594.76,0.27353982]
["bitfinex-derivatives","BNBF0:USTF0",1740837835881,1.4905484,595.49,594.76,0.27353982]
["bitfinex-derivatives","BNBF0:USTF0",1740837836080,0.085,595.52,594.8,1.24898576]
["bitfinex-derivatives","BNBF0:USTF0",1740837836378,1.49050637,595.51,594.81,0.60978164]
["bitfinex-derivatives","BNBF0:USTF0",1740837836584,1.49050637,595.5,594.82,0.27353982]
["bitfinex-derivatives","BNBF0:USTF0",1740837836781,1.49050637,595.49,594.82,0.27353982]
["bitfinex-derivatives","BNBF0:USTF0",1740837836978,1.49097432,595.48,594.82,0.27353982]
["bitfinex-derivatives","BNBF0:USTF0",1740837837281,1.49097432,595.47,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1740837837481,1.49097432,595.46,594.82,0.27357806]
["bitfinex-derivatives","BNBF0:USTF0",1740837837678,0.085,595.52,594.82,0.27357806]
["bitfinex-derivatives","BNBF0:USTF0",1740837837884,1.49148058,595.51,594.82,0.27357806]
["bitfinex-derivatives","BNBF0:USTF0",1740837838084,1.49148058,595.5,594.88,1.24898576]
["bitfinex-derivatives","BNBF0:USTF0",1740837838284,1.49148058,595.49,594.89,0.27357806]
["bitfinex-derivatives","BNBF0:USTF0",1740837838485,1.49148058,595.48,594.89,0.27357806]
["bitfinex-derivatives","BNBF0:USTF0",1740837838685,0.085,595.52,594.89,0.27357806]
["bitfinex-derivatives","BNBF0:USTF0",1740837838985,1.49196425,595.51,594.89,0.27357806]
["bitfinex-derivatives","BNBF0:USTF0",1740837839188,1.49196425,595.5,594.89,0.27357806]
["bitfinex-derivatives","BNBF0:USTF0",1740837839379,1.49196425,595.49,594.89,0.27357806]
["bitfinex-derivatives","BNBF0:USTF0",1740837839581,0.085,595.52,594.89,0.27357806]
["bitfinex-derivatives","BNBF0:USTF0",1740837839783,1.49249763,595.51,594.88,1.24898576]
["bitfinex-derivatives","BNBF0:USTF0",1740837840083,0.085,595.52,594.89,0.2735635]
["bitfinex-derivatives","BNBF0:USTF0",1740837840280,1.49253681,595.51,594.93,1.24898576]
["bitfinex-derivatives","BNBF0:USTF0",1740837840483,0.085,595.52,594.94,0.2735635]
["bitfinex-derivatives","BNBF0:USTF0",1740837840679,1.49227278,595.51,594.93,1.24898576]
["bitfinex-derivatives","BNBF0:USTF0",1740837840882,1.49227278,595.5,594.94,0.27357412]
["bitfinex-derivatives","BNBF0:USTF0",1740837841187,0.085,595.52,594.94,0.27357412]
["bitfinex-derivatives","BNBF0:USTF0",1740837841381,1.49175341,595.51,594.94,0.27357412]
["bitfinex-derivatives","BNBF0:USTF0",1740837841585,1.49198935,595.5,594.94,0.27357412]
["bitfinex-derivatives","BNBF0:USTF0",1740837841782,0.085,595.52,594.94,0.27357412]
["bitfinex-derivatives","BNBF0:USTF0",1740837841986,1.49200209,595.51,594.94,0.27357412]
["bitfinex-derivatives","BNBF0:USTF0",1740837842187,1.49200209,595.5,594.93,1.24898576]
["bitfinex-derivatives","BNBF0:USTF0",1740837842484,1.49200209,595.49,594.98,1.24898576]
["bitfinex-derivatives","BNBF0:USTF0",1740837842787,1.49200209,595.48,594.98,1.24898576]
["bitfinex-derivatives","BNBF0:USTF0",1740837842987,1.49200209,595.47,594.98,1.24898576]
["bitfinex-derivatives","BNBF0:USTF0",1740837843187,1.49200209,595.46,594.98,1.24898576]
["bitfinex-derivatives","BNBF0:USTF0",1740837843387,0.085,595.52,594.99,0.27359015]
["bitfinex-derivatives","BNBF0:USTF0",1740837843589,1.49186611,595.51,594.99,0.27359015]
["bitfinex-derivatives","BNBF0:USTF0",1740837843790,1.49186611,595.5,594.99,0.27359015]
["bitfinex-derivatives","BNBF0:USTF0",1740837843983,0.085,595.52,594.99,0.27359015]
["bitfinex-derivatives","BNBF0:USTF0",1740837844184,1.49162921,595.51,594.99,0.27359015]
["bitfinex-derivatives","BNBF0:USTF0",1740837844384,0.085,595.52,594.99,0.27359015]
["bitfinex-derivatives","BNBF0:USTF0",1740837844590,1.4917171,595.51,594.99,0.27359015]
["bitfinex-derivatives","BNBF0:USTF0",1740837844791,1.49152037,595.5,594.99,0.27359015]
["bitfinex-derivatives","BNBF0:USTF0",1740837844991,0.085,595.52,595.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740837845192,1.49140299,595.51,595.01,0.27359015]
["bitfinex-derivatives","BNBF0:USTF0",1740837845390,1.49140299,595.5,595.01,0.27359015]
["bitfinex-derivatives","BNBF0:USTF0",1740837845583,1.49140299,595.49,595.01,0.27359015]
["bitfinex-derivatives","BNBF0:USTF0",1740837845784,0.085,595.52,595.01,0.27359015]
["bitfinex-derivatives","BNBF0:USTF0",1740837845989,1.49138719,595.51,595.02,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837846189,0.085,595.52,595.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1740837846190,0.085,595.52,595.01,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837846384,1.49158272,595.51,595.02,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837846591,0.085,595.52,595.01,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837846792,1.49170934,595.51,595.02,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837847088,1.002,595.65,595.03,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837847287,1.49195517,595.64,595.04,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837847496,1.4917485,595.63,595.05,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837847795,1.4917485,595.62,595.01,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837847990,1.4917485,595.61,595.02,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837848192,1.4917485,595.6,595.03,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837848390,1.4917485,595.59,595.01,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837848595,1.4917485,595.58,595.02,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837848894,1.4917485,595.57,595.03,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837849091,1.4917485,595.56,595.03,1.24898576]
["bitfinex-derivatives","BNBF0:USTF0",1740837849294,1.4917485,595.55,595.04,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837849589,1.49214955,595.54,595.04,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837849795,1.49214955,595.53,595.04,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837849995,1.49214955,595.52,595.04,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837850189,1.49232945,595.51,595.04,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837850390,0.085,595.53,595.04,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837850591,1.49245028,595.52,595.04,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837850789,0.085,595.53,595.04,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837851297,1.49344779,595.52,595.04,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837851494,1.49344779,595.51,595.04,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837851795,0.085,595.53,595.07,1.24898576]
["bitfinex-derivatives","BNBF0:USTF0",1740837852096,1.49351203,595.52,595.08,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837852291,1.49351203,595.51,595.08,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837852491,1.49351203,595.5,595.08,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837852690,0.085,595.53,595.08,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837852895,1.4946606,595.52,595.08,0.27356729]
["bitfinex-derivatives","BNBF0:USTF0",1740837853098,1.4946606,595.51,595.07,1.24898576]
["bitfinex-derivatives","BNBF0:USTF0",1740837853297,1.4946606,595.5,595.08,0.27352331]
["bitfinex-derivatives","BNBF0:USTF0",1740837853498,1.4946606,595.49,595.08,0.27352331]
["bitfinex-derivatives","BNBF0:USTF0",1740837853693,0.085,595.53,595.07,0.27352331]
["bitfinex-derivatives","BNBF0:USTF0",1740837853896,1.49559774,595.52,595.07,0.27352331]
["bitfinex-derivatives","BNBF0:USTF0",1740837854097,1.49559774,595.51,595.07,0.27352331]
["bitfinex-derivatives","BNBF0:USTF0",1740837854293,1.49559774,595.5,595.07,0.27352331]
["bitfinex-derivatives","BNBF0:USTF0",1740837854494,1.49559774,595.49,595.07,0.27352331]
["bitfinex-derivatives","BNBF0:USTF0",1740837854795,0.085,595.53,595.07,0.27352331]
["bitfinex-derivatives","BNBF0:USTF0",1740837854995,1.49637237,595.52,595.08,0.27351977]
["bitfinex-derivatives","BNBF0:USTF0",1740837855199,1.49637237,595.51,595.07,0.27351977]
["bitfinex-derivatives","BNBF0:USTF0",1740837855405,1.49637237,595.5,595.07,0.27351977]
["bitfinex-derivatives","BNBF0:USTF0",1740837855603,1.49637237,595.49,595.07,0.27351977]
["bitfinex-derivatives","BNBF0:USTF0",1740837855902,1.49637237,595.48,595.07,0.27351977]
["bitfinex-derivatives","BNBF0:USTF0",1740837856102,1.49785491,595.47,595.07,0.27351977]
["bitfinex-derivatives","BNBF0:USTF0",1740837856305,1.276,595.47,595.07,0.27351977]
["bitfinex-derivatives","BNBF0:USTF0",1740837856503,1.276,595.47,595.09,1.24898576]
["bitfinex-derivatives","BNBF0:USTF0",1740837856695,1.276,595.47,595.1,0.27351977]
["bitfinex-derivatives","BNBF0:USTF0",1740837856897,1.49813272,595.46,595.1,0.27351977]
["bitfinex-derivatives","BNBF0:USTF0",1740837857099,1.49864171,595.45,595.1,0.27351977]
["bitfinex-derivatives","BNBF0:USTF0",1740837857303,1.49864171,595.44,595.1,0.27351977]
["bitfinex-derivatives","BNBF0:USTF0",1740837857503,1.276,595.47,595.1,0.27351977]
["bitfinex-derivatives","BNBF0:USTF0",1740837857703,1.49846945,595.46,595.1,0.27351977]
["bitfinex-derivatives","BNBF0:USTF0",1740837857904,1.276,595.47,595.1,0.27351977]
["bitfinex-derivatives","BNBF0:USTF0",1740837858703,1.276,595.47,595.09,1.24898576]
["bitfinex-derivatives","BNBF0:USTF0",1740837858902,1.276,595.47,595.1,0.27350485]
["bitfinex-derivatives","BNBF0:USTF0",1740837859098,1.276,595.47,595.16,1.24898576]
["bitfinex-derivatives","BNBF0:USTF0",1740837859302,1.276,595.47,595.17,0.27350485]
["bitfinex-derivatives","BNBF0:USTF0",1740837860606,1.276,595.47,595.18,0.27345359]
["bitfinex-derivatives","BNBF0:USTF0",1740837860806,1.276,595.47,595.17,0.27345359]
["bitfinex-derivatives","BNBF0:USTF0",1740837861101,1.276,595.47,595.18,0.27345359]
["bitfinex-derivatives","BNBF0:USTF0",1740837861307,1.276,595.47,595.17,0.27345359]
["bitfinex-derivatives","BNBF0:USTF0",1740837861507,1.276,595.47,595.18,0.27345359]
["bitfinex-derivatives","BNBF0:USTF0",1740837861702,1.276,595.47,595.17,0.27345359]
["bitfinex-derivatives","BNBF0:USTF0",1740837861909,1.276,595.47,595.22,1.24898576]
["bitfinex-derivatives","BNBF0:USTF0",1740837862108,1.276,595.47,595.23,0.27345359]
["bitfinex-derivatives","BNBF0:USTF0",1740837864208,0.085,595.46,595.24,0.27339199]
["bitfinex-derivatives","BNBF0:USTF0",1740837864508,0.085,595.46,595.25,0.27339199]
["bitfinex-derivatives","BNBF0:USTF0",1740837864701,0.085,595.46,595.23,0.27339199]
["bitfinex-derivatives","BNBF0:USTF0",1740837864907,0.085,595.46,595.23,1.52237775]
["bitfinex-derivatives","BNBF0:USTF0",1740837865107,0.085,595.46,595.24,0.27339199]
["bitfinex-derivatives","BNBF0:USTF0",1740837865909,0.085,595.46,595.23,1.24898576]
["bitfinex-derivatives","BNBF0:USTF0",1740837866105,0.085,595.46,595.24,0.27338495]
["bitfinex-derivatives","BNBF0:USTF0",1740837867412,0.085,595.46,595.25,0.27338495]
["bitfinex-derivatives","BNBF0:USTF0",1740837867612,0.085,595.46,595.26,0.27338495]
["bitfinex-derivatives","BNBF0:USTF0",1740837867806,0.085,595.46,595.27,0.27338495]
["bitfinex-derivatives","BNBF0:USTF0",1740837868010,0.085,595.46,595.28,0.27338495]
["bitfinex-derivatives","BNBF0:USTF0",1740837868210,0.085,595.46,595.29,0.27338495]
["bitfinex-derivatives","BNBF0:USTF0",1740837868410,0.085,595.46,595.19,0.27338495]
["bitfinex-derivatives","BNBF0:USTF0",1740837868609,0.085,595.46,595.2,0.27338495]
["bitfinex-derivatives","BNBF0:USTF0",1740837868809,0.085,595.46,595.19,0.27338495]
["bitfinex-derivatives","BNBF0:USTF0",1740837869209,0.085,595.46,595.2,1.2300215]
["bitfinex-derivatives","BNBF0:USTF0",1740837869411,0.085,595.46,595.21,0.6094008]
["bitfinex-derivatives","BNBF0:USTF0",1740837869611,0.085,595.46,595.22,0.60939516]
["bitfinex-derivatives","BNBF0:USTF0",1740837869810,0.085,595.46,595.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740837869811,0.085,595.46,595.23,0.60938951]
["bitfinex-derivatives","BNBF0:USTF0",1740837870004,0.085,595.46,595.24,0.60938387]
["bitfinex-derivatives","BNBF0:USTF0",1740837870207,0.085,595.46,595.25,0.27338495]
["bitfinex-derivatives","BNBF0:USTF0",1740837870406,0.085,595.46,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1740837870604,0.085,595.46,595.27,0.27338495]
["bitfinex-derivatives","BNBF0:USTF0",1740837870911,0.085,595.46,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1740837871111,0.085,595.46,595.29,0.27338495]
["bitfinex-derivatives","BNBF0:USTF0",1740837871303,0.085,595.46,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1740837871505,0.085,595.46,595.31,0.27331858]
["bitfinex-derivatives","BNBF0:USTF0",1740837871708,0.085,595.46,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1740837872006,0.085,595.46,595.33,0.27331858]
["bitfinex-derivatives","BNBF0:USTF0",1740837872208,0.085,595.46,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1740837872406,0.085,595.46,595.35,0.27331858]
["bitfinex-derivatives","BNBF0:USTF0",1740837872712,0.085,595.46,595.35,0.60925542]
["bitfinex-derivatives","BNBF0:USTF0",1740837872910,0.085,595.46,595.36,0.27331858]
["bitfinex-derivatives","BNBF0:USTF0",1740837873212,0.085,595.46,595.36,0.60924978]
["bitfinex-derivatives","BNBF0:USTF0",1740837873407,0.085,595.46,595.37,0.27331858]
["bitfinex-derivatives","BNBF0:USTF0",1740837874211,0.085,595.46,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1740837874410,0.085,595.46,595.39,0.27331858]
["bitfinex-derivatives","BNBF0:USTF0",1740837874614,0.085,595.46,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740837874813,0.085,595.46,595.41,0.27331858]
["bitfinex-derivatives","BNBF0:USTF0",1740837876917,0.085,595.46,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1740837877118,0.085,595.46,595.41,0.27323168]
["bitfinex-derivatives","BNBF0:USTF0",1740837878313,1.276,595.47,595.41,0.27323168]
["bitfinex-derivatives","BNBF0:USTF0",1740837880120,1.276,595.47,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1740837880423,1.031,595.64,595.43,0.27323168]
["bitfinex-derivatives","BNBF0:USTF0",1740837880720,1.031,595.64,595.44,0.60909949]
["bitfinex-derivatives","BNBF0:USTF0",1740837881018,1.031,595.64,595.45,0.60909385]
["bitfinex-derivatives","BNBF0:USTF0",1740837881220,1.031,595.64,595.46,0.60908821]
["bitfinex-derivatives","BNBF0:USTF0",1740837881419,1.031,595.64,595.47,0.60908257]
["bitfinex-derivatives","BNBF0:USTF0",1740837881621,1.116,595.64,595.48,0.60907693]
["bitfinex-derivatives","BNBF0:USTF0",1740837881821,1.116,595.64,595.49,0.60907129]
["bitfinex-derivatives","BNBF0:USTF0",1740837882024,1.116,595.64,595.5,0.27321343]
["bitfinex-derivatives","BNBF0:USTF0",1740837882320,1.116,595.64,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740837882520,1.116,595.64,595.51,0.27322031]
["bitfinex-derivatives","BNBF0:USTF0",1740837882721,1.116,595.64,595.52,0.27322031]
["bitfinex-derivatives","BNBF0:USTF0",1740837882919,1.116,595.64,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740837882920,1.116,595.64,595.5,0.27322031]
["bitfinex-derivatives","BNBF0:USTF0",1740837886022,1.116,595.64,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740837886222,1.116,595.64,595.5,0.27322037]
["bitfinex-derivatives","BNBF0:USTF0",1740837887824,1.116,595.64,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1740837888123,1.116,595.64,595.5,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740837888717,1.116,595.64,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1740837888918,1.116,595.64,595.52,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740837890324,1.116,595.64,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1740837890523,1.116,595.64,595.54,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740837890824,1.116,595.64,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1740837891019,1.116,595.64,595.56,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740837891225,1.116,595.64,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1740837891422,1.116,595.64,595.58,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740837891822,1.116,595.64,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1740837892023,1.116,595.64,595.6,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740837892720,1.116,595.64,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1740837892925,1.116,595.64,595.62,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740837893226,1.116,595.64,595.62,0.60900867]
["bitfinex-derivatives","BNBF0:USTF0",1740837893427,1.116,595.64,595.63,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740837894220,1.116,595.64,595.63,0.60900303]
["bitfinex-derivatives","BNBF0:USTF0",1740837895422,1.116,595.64,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1740837895626,1.116,595.64,595.63,0.608528]
["bitfinex-derivatives","BNBF0:USTF0",1740837897629,0.085,595.64,595.63,0.608528]
["bitfinex-derivatives","BNBF0:USTF0",1740837899628,1.383,595.7,595.63,0.608528]
["bitfinex-derivatives","BNBF0:USTF0",1740837899829,1.383,595.7,595.64,0.27274908]
["bitfinex-derivatives","BNBF0:USTF0",1740837902129,1.383,595.7,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1740837902326,1.383,595.7,595.66,0.27178561]
["bitfinex-derivatives","BNBF0:USTF0",1740837902524,1.383,595.7,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1740837902729,1.383,595.7,595.68,0.27178561]
["bitfinex-derivatives","BNBF0:USTF0",1740837903930,1.383,595.7,595.67,1.58474213]
["bitfinex-derivatives","BNBF0:USTF0",1740837904130,1.383,595.7,595.68,0.6075038]
["bitfinex-derivatives","BNBF0:USTF0",1740837904328,1.383,595.7,595.69,0.27175307]
["bitfinex-derivatives","BNBF0:USTF0",1740837905332,1.383,595.7,595.69,0.60749817]
["bitfinex-derivatives","BNBF0:USTF0",1740837906032,1.383,595.7,595.69,0.60743021]
["bitfinex-derivatives","BNBF0:USTF0",1740837911442,1.383,595.7,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1740837911640,1.383,595.7,595.69,0.6073075]
["bitfinex-derivatives","BNBF0:USTF0",1740837912542,1.01660541,595.7,595.69,0.6073075]
["bitfinex-derivatives","BNBF0:USTF0",1740837912739,1.051,595.81,595.69,0.6073075]
["bitfinex-derivatives","BNBF0:USTF0",1740837912937,1.051,595.81,595.7,0.60730186]
["bitfinex-derivatives","BNBF0:USTF0",1740837913240,1.051,595.81,595.71,0.60729623]
["bitfinex-derivatives","BNBF0:USTF0",1740837913437,1.051,595.81,595.72,0.60729059]
["bitfinex-derivatives","BNBF0:USTF0",1740837913634,1.051,595.81,595.73,0.60728495]
["bitfinex-derivatives","BNBF0:USTF0",1740837913838,1.051,595.81,595.74,0.2715624]
["bitfinex-derivatives","BNBF0:USTF0",1740837914038,1.051,595.81,595.75,0.2715624]
["bitfinex-derivatives","BNBF0:USTF0",1740837914244,1.051,595.81,595.76,0.2715624]
["bitfinex-derivatives","BNBF0:USTF0",1740837914438,1.051,595.81,595.77,0.2715624]
["bitfinex-derivatives","BNBF0:USTF0",1740837914637,1.051,595.81,595.78,0.2715624]
["bitfinex-derivatives","BNBF0:USTF0",1740837914836,1.051,595.81,595.79,0.60725114]
["bitfinex-derivatives","BNBF0:USTF0",1740837915041,1.051,595.81,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1740837915240,1.051,595.81,595.8,0.60721721]
["bitfinex-derivatives","BNBF0:USTF0",1740837917243,1.051,595.81,595.8,0.60715892]
["bitfinex-derivatives","BNBF0:USTF0",1740837918944,1.051,595.81,595.8,0.60707346]
["bitfinex-derivatives","BNBF0:USTF0",1740837928157,0.085,595.98,595.8,0.60707346]
["bitfinex-derivatives","BNBF0:USTF0",1740837928354,0.085,595.98,595.81,0.27139035]
["bitfinex-derivatives","BNBF0:USTF0",1740837928550,0.085,595.98,595.82,0.27139035]
["bitfinex-derivatives","BNBF0:USTF0",1740837928754,0.085,595.98,595.83,0.27139035]
["bitfinex-derivatives","BNBF0:USTF0",1740837928955,0.085,595.98,595.84,0.27139035]
["bitfinex-derivatives","BNBF0:USTF0",1740837929150,0.085,595.98,595.85,0.27139035]
["bitfinex-derivatives","BNBF0:USTF0",1740837929351,0.085,595.98,595.86,0.27139035]
["bitfinex-derivatives","BNBF0:USTF0",1740837929658,0.085,595.98,595.87,0.27139035]
["bitfinex-derivatives","BNBF0:USTF0",1740837930156,0.964,596.12,595.88,0.27139035]
["bitfinex-derivatives","BNBF0:USTF0",1740837930357,0.964,596.12,595.89,0.27139035]
["bitfinex-derivatives","BNBF0:USTF0",1740837930558,0.964,596.12,595.9,0.27139035]
["bitfinex-derivatives","BNBF0:USTF0",1740837930756,0.964,596.12,595.91,0.27139035]
["bitfinex-derivatives","BNBF0:USTF0",1740837930958,0.964,596.12,595.92,0.27139035]
["bitfinex-derivatives","BNBF0:USTF0",1740837931257,0.964,596.12,595.93,0.60700023]
["bitfinex-derivatives","BNBF0:USTF0",1740837931459,0.964,596.12,595.94,0.6069946]
["bitfinex-derivatives","BNBF0:USTF0",1740837931652,0.964,596.12,595.95,0.60698897]
["bitfinex-derivatives","BNBF0:USTF0",1740837931854,1.007,596.18,595.88,1.24890515]
["bitfinex-derivatives","BNBF0:USTF0",1740837931855,1.007,596.18,595.96,0.60698334]
["bitfinex-derivatives","BNBF0:USTF0",1740837932158,1.007,596.18,595.97,0.60697771]
["bitfinex-derivatives","BNBF0:USTF0",1740837932357,1.007,596.18,595.98,0.60697208]
["bitfinex-derivatives","BNBF0:USTF0",1740837932559,1.007,596.18,595.99,0.60696645]
["bitfinex-derivatives","BNBF0:USTF0",1740837932759,1.007,596.18,596.0,0.60696081]
["bitfinex-derivatives","BNBF0:USTF0",1740837932953,1.007,596.18,596.01,0.27139035]
["bitfinex-derivatives","BNBF0:USTF0",1740837933155,1.007,596.18,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1740837933156,1.007,596.18,596.02,0.27139035]
["bitfinex-derivatives","BNBF0:USTF0",1740837933352,1.007,596.18,596.03,0.60694392]
["bitfinex-derivatives","BNBF0:USTF0",1740837933554,1.007,596.18,596.04,0.60693829]
["bitfinex-derivatives","BNBF0:USTF0",1740837933752,1.007,596.18,596.05,0.60693267]
["bitfinex-derivatives","BNBF0:USTF0",1740837933953,1.007,596.18,596.06,0.60692704]
["bitfinex-derivatives","BNBF0:USTF0",1740837934158,0.64098479,596.18,596.07,0.60692141]
["bitfinex-derivatives","BNBF0:USTF0",1740837934359,0.085,596.55,596.08,0.27139035]
["bitfinex-derivatives","BNBF0:USTF0",1740837934558,0.085,596.55,596.09,0.27139035]
["bitfinex-derivatives","BNBF0:USTF0",1740837934757,0.085,596.55,596.1,0.60690452]
["bitfinex-derivatives","BNBF0:USTF0",1740837934956,0.085,596.55,596.11,0.27139035]
["bitfinex-derivatives","BNBF0:USTF0",1740837935161,0.085,596.55,596.12,0.27139035]
["bitfinex-derivatives","BNBF0:USTF0",1740837935462,0.085,596.55,596.13,0.27029909]
["bitfinex-derivatives","BNBF0:USTF0",1740837935662,0.085,596.55,596.14,0.60579075]
["bitfinex-derivatives","BNBF0:USTF0",1740837935857,0.085,596.55,596.15,0.60578512]
["bitfinex-derivatives","BNBF0:USTF0",1740837936060,0.085,596.55,596.16,0.60577949]
["bitfinex-derivatives","BNBF0:USTF0",1740837936264,0.085,596.55,596.17,0.60577387]
["bitfinex-derivatives","BNBF0:USTF0",1740837936462,0.085,596.55,596.18,0.60576824]
["bitfinex-derivatives","BNBF0:USTF0",1740837936664,0.085,596.55,596.19,0.60576261]
["bitfinex-derivatives","BNBF0:USTF0",1740837936864,0.085,596.55,596.2,0.60575699]
["bitfinex-derivatives","BNBF0:USTF0",1740837937068,0.085,596.55,596.21,0.60575136]
["bitfinex-derivatives","BNBF0:USTF0",1740837937265,0.085,596.55,596.22,0.60574573]
["bitfinex-derivatives","BNBF0:USTF0",1740837937459,0.085,596.55,596.23,0.60574011]
["bitfinex-derivatives","BNBF0:USTF0",1740837937661,0.085,596.55,596.24,0.60573448]
["bitfinex-derivatives","BNBF0:USTF0",1740837937867,0.085,596.55,596.25,0.60572885]
["bitfinex-derivatives","BNBF0:USTF0",1740837938069,0.085,596.55,596.26,0.27029909]
["bitfinex-derivatives","BNBF0:USTF0",1740837938972,0.085,596.55,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1740837939163,0.085,596.55,596.28,0.27029909]
["bitfinex-derivatives","BNBF0:USTF0",1740837940070,0.085,596.55,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1740837940268,0.085,596.55,596.3,0.27029909]
["bitfinex-derivatives","BNBF0:USTF0",1740837940468,0.085,596.55,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1740837940671,0.085,596.55,596.32,0.27029909]
["bitfinex-derivatives","BNBF0:USTF0",1740837940864,0.085,596.55,596.33,0.60564881]
["bitfinex-derivatives","BNBF0:USTF0",1740837941070,0.085,596.55,596.34,0.60564318]
["bitfinex-derivatives","BNBF0:USTF0",1740837941266,0.085,596.55,596.35,0.60563756]
["bitfinex-derivatives","BNBF0:USTF0",1740837941464,0.085,596.55,596.36,0.27026404]
["bitfinex-derivatives","BNBF0:USTF0",1740837941671,0.085,596.55,596.37,0.60562631]
["bitfinex-derivatives","BNBF0:USTF0",1740837941870,0.085,596.55,596.38,0.60562069]
["bitfinex-derivatives","BNBF0:USTF0",1740837942066,0.085,596.55,596.39,0.60561506]
["bitfinex-derivatives","BNBF0:USTF0",1740837942372,0.085,596.55,596.4,0.27026404]
["bitfinex-derivatives","BNBF0:USTF0",1740837942670,0.085,596.55,596.41,0.27026404]
["bitfinex-derivatives","BNBF0:USTF0",1740837942870,0.085,596.55,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1740837943066,0.085,596.55,596.43,0.27026404]
["bitfinex-derivatives","BNBF0:USTF0",1740837943275,0.085,596.55,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1740837943472,0.085,596.55,596.45,1.49633366]
["bitfinex-derivatives","BNBF0:USTF0",1740837943674,0.085,596.55,596.46,0.60557571]
["bitfinex-derivatives","BNBF0:USTF0",1740837943972,0.085,596.55,596.47,0.60557009]
["bitfinex-derivatives","BNBF0:USTF0",1740837944166,0.085,596.55,596.48,0.60556446]
["bitfinex-derivatives","BNBF0:USTF0",1740837944365,0.085,596.55,596.49,0.60555884]
["bitfinex-derivatives","BNBF0:USTF0",1740837944568,0.085,596.55,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1740837944770,0.085,596.55,596.51,0.270162]
["bitfinex-derivatives","BNBF0:USTF0",1740837945167,0.085,596.55,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1740837945369,0.085,596.55,596.53,0.270162]
["bitfinex-derivatives","BNBF0:USTF0",1740837945571,0.085,596.55,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1740837945773,0.085,596.55,596.54,0.6054287]
["bitfinex-derivatives","BNBF0:USTF0",1740837946372,0.085,596.55,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1740837946674,0.085,596.55,596.54,0.60534479]
["bitfinex-derivatives","BNBF0:USTF0",1740837950172,0.822,596.63,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1740837950368,0.822,596.63,596.55,0.26985475]
["bitfinex-derivatives","BNBF0:USTF0",1740837950567,0.822,596.63,596.56,0.26985475]
["bitfinex-derivatives","BNBF0:USTF0",1740837950770,0.822,596.63,596.57,0.26985475]
["bitfinex-derivatives","BNBF0:USTF0",1740837950974,0.822,596.63,596.58,0.60509897]
["bitfinex-derivatives","BNBF0:USTF0",1740837951174,0.822,596.63,596.59,0.60509335]
["bitfinex-derivatives","BNBF0:USTF0",1740837951374,0.822,596.63,596.6,0.60508773]
["bitfinex-derivatives","BNBF0:USTF0",1740837951574,0.822,596.63,596.61,0.60508211]
["bitfinex-derivatives","BNBF0:USTF0",1740837951774,0.822,596.63,596.62,0.26985475]
["bitfinex-derivatives","BNBF0:USTF0",1740837951970,0.822,596.63,596.62,0.60507499]
["bitfinex-derivatives","BNBF0:USTF0",1740837953673,0.822,596.63,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1740837953877,0.822,596.63,596.62,0.60505315]
["bitfinex-derivatives","BNBF0:USTF0",1740837955576,0.45620779,596.63,596.62,0.60505315]
["bitfinex-derivatives","BNBF0:USTF0",1740837955876,0.45620779,596.63,596.62,0.60506507]
["bitfinex-derivatives","BNBF0:USTF0",1740837961881,1.292,596.9,596.62,0.60506507]
["bitfinex-derivatives","BNBF0:USTF0",1740837962081,1.292,596.9,596.63,0.60505946]
["bitfinex-derivatives","BNBF0:USTF0",1740837962283,1.292,596.9,596.64,0.60505384]
["bitfinex-derivatives","BNBF0:USTF0",1740837962483,1.292,596.9,596.65,0.60504822]
["bitfinex-derivatives","BNBF0:USTF0",1740837962684,1.292,596.9,596.66,0.6050426]
["bitfinex-derivatives","BNBF0:USTF0",1740837962879,1.292,596.9,596.67,0.60503698]
["bitfinex-derivatives","BNBF0:USTF0",1740837963184,1.292,596.9,596.68,0.60503137]
["bitfinex-derivatives","BNBF0:USTF0",1740837963378,1.292,596.9,596.69,0.60502575]
["bitfinex-derivatives","BNBF0:USTF0",1740837963583,1.292,596.9,596.7,0.26984333]
["bitfinex-derivatives","BNBF0:USTF0",1740837963886,1.292,596.9,596.71,0.60501451]
["bitfinex-derivatives","BNBF0:USTF0",1740837964184,1.292,596.9,596.72,0.6050089]
["bitfinex-derivatives","BNBF0:USTF0",1740837964384,1.292,596.9,596.62,1.51926477]
["bitfinex-derivatives","BNBF0:USTF0",1740837964385,1.292,596.9,596.73,0.60500328]
["bitfinex-derivatives","BNBF0:USTF0",1740837964688,1.292,596.9,596.74,0.60499766]
["bitfinex-derivatives","BNBF0:USTF0",1740837964879,1.292,596.9,596.75,0.60499205]
["bitfinex-derivatives","BNBF0:USTF0",1740837965084,1.292,596.9,596.84,1.51926477]
["bitfinex-derivatives","BNBF0:USTF0",1740837965486,1.292,596.9,596.85,0.26984333]
["bitfinex-derivatives","BNBF0:USTF0",1740837965680,1.292,596.9,596.84,1.51926477]
["bitfinex-derivatives","BNBF0:USTF0",1740837965681,1.292,596.9,596.86,0.60493028]
["bitfinex-derivatives","BNBF0:USTF0",1740837965879,1.292,596.9,596.87,0.26984333]
["bitfinex-derivatives","BNBF0:USTF0",1740837966080,1.292,596.9,596.88,0.26984333]
["bitfinex-derivatives","BNBF0:USTF0",1740837966287,1.292,596.9,596.88,0.60491905]
["bitfinex-derivatives","BNBF0:USTF0",1740837966480,1.292,596.9,596.89,0.26984333]
["bitfinex-derivatives","BNBF0:USTF0",1740837966685,1.292,596.9,596.89,0.60491344]
["bitfinex-derivatives","BNBF0:USTF0",1740837973481,1.292,596.9,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1740837973685,1.292,596.9,596.89,0.60485279]
["bitfinex-derivatives","BNBF0:USTF0",1740837974083,1.129,597.19,596.89,0.60485279]
["bitfinex-derivatives","BNBF0:USTF0",1740837974281,1.129,597.19,596.9,0.26978268]
["bitfinex-derivatives","BNBF0:USTF0",1740837974590,1.129,597.19,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1740837974789,1.129,597.19,596.92,0.26978268]
["bitfinex-derivatives","BNBF0:USTF0",1740837974983,1.129,597.19,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1740837975183,1.129,597.19,596.94,0.26978268]
["bitfinex-derivatives","BNBF0:USTF0",1740837975387,1.129,597.19,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1740837975588,1.129,597.19,596.96,0.26978268]
["bitfinex-derivatives","BNBF0:USTF0",1740837975790,1.129,597.19,596.97,0.60480789]
["bitfinex-derivatives","BNBF0:USTF0",1740837975985,1.129,597.19,596.98,0.60480227]
["bitfinex-derivatives","BNBF0:USTF0",1740837976485,1.129,597.19,596.99,0.60479666]
["bitfinex-derivatives","BNBF0:USTF0",1740837976690,1.129,597.19,597.0,0.60479105]
["bitfinex-derivatives","BNBF0:USTF0",1740837976890,1.129,597.19,597.15,1.23284259]
["bitfinex-derivatives","BNBF0:USTF0",1740837977094,1.129,597.19,597.16,0.26978268]
["bitfinex-derivatives","BNBF0:USTF0",1740837977492,1.129,597.19,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1740837977691,1.129,597.19,597.18,0.26978268]
["bitfinex-derivatives","BNBF0:USTF0",1740837980890,1.129,597.19,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1740837981091,1.129,597.19,597.18,0.26951255]
["bitfinex-derivatives","BNBF0:USTF0",1740837982491,1.129,597.19,597.18,0.60441994]
["bitfinex-derivatives","BNBF0:USTF0",1740837984695,0.76348865,597.19,597.18,0.60441994]
["bitfinex-derivatives","BNBF0:USTF0",1740837987193,0.76348865,597.19,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1740837987395,0.76348865,597.19,597.18,0.60472171]
["bitfinex-derivatives","BNBF0:USTF0",1740837989091,0.51511793,597.19,597.18,0.60472171]
["bitfinex-derivatives","BNBF0:USTF0",1740837997098,0.34944984,597.19,597.18,0.60472171]
["bitfinex-derivatives","BNBF0:USTF0",1740837998501,0.07928852,597.19,597.18,0.60472171]
["bitfinex-derivatives","BNBF0:USTF0",1740838001007,0.05397463,597.19,597.18,0.60472171]
["bitfinex-derivatives","BNBF0:USTF0",1740838005207,0.05397463,597.19,597.18,1.8177754]
["bitfinex-derivatives","BNBF0:USTF0",1740838005413,0.03675386,597.19,597.18,2.08754458]
["bitfinex-derivatives","BNBF0:USTF0",1740838007610,0.086,597.36,597.18,0.60467657]
["bitfinex-derivatives","BNBF0:USTF0",1740838007812,0.086,597.36,597.19,0.60467097]
["bitfinex-derivatives","BNBF0:USTF0",1740838008008,0.086,597.36,597.2,0.60466536]
["bitfinex-derivatives","BNBF0:USTF0",1740838008215,0.086,597.36,597.21,0.60465975]
["bitfinex-derivatives","BNBF0:USTF0",1740838008516,0.086,597.36,597.22,0.60465414]
["bitfinex-derivatives","BNBF0:USTF0",1740838008813,0.086,597.36,597.23,0.60464853]
["bitfinex-derivatives","BNBF0:USTF0",1740838009014,0.086,597.36,597.24,0.60464293]
["bitfinex-derivatives","BNBF0:USTF0",1740838009314,0.086,597.36,597.25,0.60463732]
["bitfinex-derivatives","BNBF0:USTF0",1740838009514,0.086,597.36,597.26,0.60463171]
["bitfinex-derivatives","BNBF0:USTF0",1740838009810,0.086,597.36,597.27,0.60462611]
["bitfinex-derivatives","BNBF0:USTF0",1740838010115,0.086,597.36,597.28,0.6046205]
["bitfinex-derivatives","BNBF0:USTF0",1740838010315,0.086,597.36,597.29,0.60461489]
["bitfinex-derivatives","BNBF0:USTF0",1740838010615,0.086,597.36,597.3,0.60460929]
["bitfinex-derivatives","BNBF0:USTF0",1740838010914,0.086,597.36,597.31,0.60460368]
["bitfinex-derivatives","BNBF0:USTF0",1740838011107,0.086,597.36,597.32,0.26976918]
["bitfinex-derivatives","BNBF0:USTF0",1740838011310,0.086,597.36,597.33,0.60459247]
["bitfinex-derivatives","BNBF0:USTF0",1740838011513,0.086,597.36,597.34,3.12752203]
["bitfinex-derivatives","BNBF0:USTF0",1740838011713,0.086,597.36,597.35,0.60458126]
["bitfinex-derivatives","BNBF0:USTF0",1740838012817,0.60377349,597.46,597.35,0.60458126]
["bitfinex-derivatives","BNBF0:USTF0",1740838013014,0.60377349,597.46,597.36,0.60457566]
["bitfinex-derivatives","BNBF0:USTF0",1740838013217,0.60377349,597.46,597.37,0.60457005]
["bitfinex-derivatives","BNBF0:USTF0",1740838013516,0.41388281,597.46,597.38,0.26976918]
["bitfinex-derivatives","BNBF0:USTF0",1740838013716,0.41388281,597.46,597.39,0.60455884]
["bitfinex-derivatives","BNBF0:USTF0",1740838013916,0.41388281,597.46,597.4,0.60455324]
["bitfinex-derivatives","BNBF0:USTF0",1740838014117,0.41388281,597.46,597.41,0.60454764]
["bitfinex-derivatives","BNBF0:USTF0",1740838014413,0.41388281,597.46,597.42,0.26976918]
["bitfinex-derivatives","BNBF0:USTF0",1740838014616,0.41388281,597.46,597.43,0.26976918]
["bitfinex-derivatives","BNBF0:USTF0",1740838014815,0.41388281,597.46,597.44,0.26976918]
["bitfinex-derivatives","BNBF0:USTF0",1740838015010,0.41388281,597.46,597.42,0.26976918]
["bitfinex-derivatives","BNBF0:USTF0",1740838015215,0.41388281,597.46,597.43,0.26976918]
["bitfinex-derivatives","BNBF0:USTF0",1740838015413,0.41388281,597.46,597.44,0.26976918]
["bitfinex-derivatives","BNBF0:USTF0",1740838015610,0.41388281,597.46,597.42,0.26976918]
["bitfinex-derivatives","BNBF0:USTF0",1740838015815,0.41388281,597.46,597.43,0.26976918]
["bitfinex-derivatives","BNBF0:USTF0",1740838016016,0.41388281,597.46,597.29,2.52293516]
["bitfinex-derivatives","BNBF0:USTF0",1740838016017,0.41388281,597.46,597.42,0.26976918]
["bitfinex-derivatives","BNBF0:USTF0",1740838016215,0.41388281,597.46,597.43,0.26976918]
["bitfinex-derivatives","BNBF0:USTF0",1740838016409,0.41388281,597.46,597.3,0.26976918]
["bitfinex-derivatives","BNBF0:USTF0",1740838016616,0.41388281,597.46,597.31,0.26976918]
["bitfinex-derivatives","BNBF0:USTF0",1740838016818,0.41388281,597.46,597.45,2.52626451]
["bitfinex-derivatives","BNBF0:USTF0",1740838017017,0.41388281,597.46,597.45,2.79603369]
["bitfinex-derivatives","BNBF0:USTF0",1740838018321,0.41388281,597.46,597.45,2.79564121]
["bitfinex-derivatives","BNBF0:USTF0",1740838019118,0.41388281,597.46,597.45,0.2693767]
["bitfinex-derivatives","BNBF0:USTF0",1740838019720,0.41388281,597.46,597.4,0.2693767]
["bitfinex-derivatives","BNBF0:USTF0",1740838019922,0.41388281,597.46,597.41,0.2693767]
["bitfinex-derivatives","BNBF0:USTF0",1740838020219,0.41388281,597.46,597.42,0.2693767]
["bitfinex-derivatives","BNBF0:USTF0",1740838020418,0.41388281,597.46,597.4,0.2693767]
["bitfinex-derivatives","BNBF0:USTF0",1740838020618,0.41388281,597.46,597.41,0.2693767]
["bitfinex-derivatives","BNBF0:USTF0",1740838020818,0.41388281,597.46,597.4,0.2693767]
["bitfinex-derivatives","BNBF0:USTF0",1740838021414,0.28487647,597.46,597.4,0.2693767]
["bitfinex-derivatives","BNBF0:USTF0",1740838021615,0.28487647,597.46,597.41,0.26919007]
["bitfinex-derivatives","BNBF0:USTF0",1740838021919,0.28487647,597.46,597.42,0.26919007]
["bitfinex-derivatives","BNBF0:USTF0",1740838022114,0.28487647,597.46,597.4,0.26919007]
["bitfinex-derivatives","BNBF0:USTF0",1740838022314,0.28487647,597.46,597.41,0.26919007]
["bitfinex-derivatives","BNBF0:USTF0",1740838022519,0.28487647,597.46,597.37,0.26919007]
["bitfinex-derivatives","BNBF0:USTF0",1740838022718,0.28487647,597.46,597.38,0.26919007]
["bitfinex-derivatives","BNBF0:USTF0",1740838022922,0.28487647,597.46,597.37,0.26919007]
["bitfinex-derivatives","BNBF0:USTF0",1740838023121,0.28487647,597.46,597.39,0.26919007]
["bitfinex-derivatives","BNBF0:USTF0",1740838023320,0.28487647,597.46,597.4,0.26919007]
["bitfinex-derivatives","BNBF0:USTF0",1740838023518,0.28487647,597.46,597.37,0.26919007]
["bitfinex-derivatives","BNBF0:USTF0",1740838023718,0.28487647,597.46,597.38,0.26919007]
["bitfinex-derivatives","BNBF0:USTF0",1740838023919,0.28487647,597.46,597.37,0.26919007]
["bitfinex-derivatives","BNBF0:USTF0",1740838024126,0.28487647,597.46,597.38,0.26919007]
["bitfinex-derivatives","BNBF0:USTF0",1740838024924,0.28487647,597.46,597.37,1.482747]
["bitfinex-derivatives","BNBF0:USTF0",1740838025120,0.28487647,597.46,597.38,0.26942042]
["bitfinex-derivatives","BNBF0:USTF0",1740838025920,0.28487647,597.46,597.39,0.26942042]
["bitfinex-derivatives","BNBF0:USTF0",1740838026124,0.28487647,597.46,597.37,1.482747]
["bitfinex-derivatives","BNBF0:USTF0",1740838026125,0.28487647,597.46,597.4,0.26942042]
["bitfinex-derivatives","BNBF0:USTF0",1740838026324,0.28487647,597.46,597.41,0.26942042]
["bitfinex-derivatives","BNBF0:USTF0",1740838026526,0.28487647,597.46,597.42,0.26942042]
["bitfinex-derivatives","BNBF0:USTF0",1740838026826,0.28487647,597.46,597.37,0.26942042]
["bitfinex-derivatives","BNBF0:USTF0",1740838027126,0.28487647,597.46,597.38,0.26942042]
["bitfinex-derivatives","BNBF0:USTF0",1740838027326,0.28487647,597.46,597.37,0.26942042]
["bitfinex-derivatives","BNBF0:USTF0",1740838027523,0.28487647,597.46,597.38,0.26942042]
["bitfinex-derivatives","BNBF0:USTF0",1740838027724,0.28487647,597.46,597.37,0.26942042]
["bitfinex-derivatives","BNBF0:USTF0",1740838028127,0.28487647,597.46,597.38,0.26942042]
["bitfinex-derivatives","BNBF0:USTF0",1740838028626,0.28487647,597.46,597.4,1.482747]
["bitfinex-derivatives","BNBF0:USTF0",1740838028927,0.28487647,597.46,597.41,0.26942042]
["bitfinex-derivatives","BNBF0:USTF0",1740838029128,0.28487647,597.46,597.42,0.26942042]
["bitfinex-derivatives","BNBF0:USTF0",1740838029427,0.19656851,597.46,597.43,0.26942042]
["bitfinex-derivatives","BNBF0:USTF0",1740838029627,0.19656851,597.46,597.44,0.26942042]
["bitfinex-derivatives","BNBF0:USTF0",1740838029829,0.19656851,597.46,597.45,0.26942042]
["bitfinex-derivatives","BNBF0:USTF0",1740838030524,0.19656851,597.46,597.45,0.26945681]
["bitfinex-derivatives","BNBF0:USTF0",1740838030725,0.19656851,597.46,597.41,0.26945681]
["bitfinex-derivatives","BNBF0:USTF0",1740838030926,0.19656851,597.46,597.42,0.26945681]
["bitfinex-derivatives","BNBF0:USTF0",1740838031323,0.19656851,597.46,597.43,0.26945681]
["bitfinex-derivatives","BNBF0:USTF0",1740838031729,0.19656851,597.46,597.44,0.26945681]
["bitfinex-derivatives","BNBF0:USTF0",1740838032032,0.19656851,597.46,597.45,0.26945681]
["bitfinex-derivatives","BNBF0:USTF0",1740838032424,0.19656851,597.46,597.39,1.74662261]
["bitfinex-derivatives","BNBF0:USTF0",1740838032624,0.19656851,597.46,597.4,0.26949661]
["bitfinex-derivatives","BNBF0:USTF0",1740838032826,0.19656851,597.46,597.41,0.26949661]
["bitfinex-derivatives","BNBF0:USTF0",1740838033029,0.19656851,597.46,597.42,0.26949661]
["bitfinex-derivatives","BNBF0:USTF0",1740838033232,0.19656851,597.46,597.43,0.26949661]
["bitfinex-derivatives","BNBF0:USTF0",1740838033424,0.19656851,597.46,597.44,0.26949661]
["bitfinex-derivatives","BNBF0:USTF0",1740838033629,0.19656851,597.46,597.45,0.26949661]
["bitfinex-derivatives","BNBF0:USTF0",1740838034231,0.19656851,597.46,597.45,0.26941767]
["bitfinex-derivatives","BNBF0:USTF0",1740838034532,0.19656851,597.46,597.44,0.26941767]
["bitfinex-derivatives","BNBF0:USTF0",1740838037934,0.19656851,597.46,597.41,1.74667375]
["bitfinex-derivatives","BNBF0:USTF0",1740838038134,0.19656851,597.46,597.42,0.26888909]
["bitfinex-derivatives","BNBF0:USTF0",1740838040533,0.805,597.57,597.42,0.26888909]
["bitfinex-derivatives","BNBF0:USTF0",1740838042429,0.805,597.57,597.46,1.23515725]
["bitfinex-derivatives","BNBF0:USTF0",1740838042633,0.805,597.57,597.47,0.26888909]
["bitfinex-derivatives","BNBF0:USTF0",1740838043535,0.805,597.57,597.48,0.26868639]
["bitfinex-derivatives","BNBF0:USTF0",1740838043737,0.805,597.57,597.49,0.26868639]
["bitfinex-derivatives","BNBF0:USTF0",1740838043932,0.805,597.57,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740838044134,0.805,597.57,597.53,1.23515725]
["bitfinex-derivatives","BNBF0:USTF0",1740838044335,0.805,597.57,597.54,0.60339401]
["bitfinex-derivatives","BNBF0:USTF0",1740838044534,0.805,597.57,597.55,0.60338841]
["bitfinex-derivatives","BNBF0:USTF0",1740838044739,0.805,597.57,597.56,0.26868839]
["bitfinex-derivatives","BNBF0:USTF0",1740838045334,0.805,597.57,597.56,0.26860503]
["bitfinex-derivatives","BNBF0:USTF0",1740838046635,0.805,597.57,597.56,1.50376228]
["bitfinex-derivatives","BNBF0:USTF0",1740838048142,0.805,597.57,597.56,0.60329945]
["bitfinex-derivatives","BNBF0:USTF0",1740838048736,0.957,597.82,597.56,0.60329945]
["bitfinex-derivatives","BNBF0:USTF0",1740838049037,0.67511536,597.82,597.57,0.60329385]
["bitfinex-derivatives","BNBF0:USTF0",1740838049238,0.67511536,597.82,597.58,0.60328825]
["bitfinex-derivatives","BNBF0:USTF0",1740838049440,0.67511536,597.82,597.59,0.60328265]
["bitfinex-derivatives","BNBF0:USTF0",1740838049642,0.67511536,597.82,597.48,1.74649113]
["bitfinex-derivatives","BNBF0:USTF0",1740838049643,0.67511536,597.82,597.6,0.60327705]
["bitfinex-derivatives","BNBF0:USTF0",1740838049842,0.67511536,597.82,597.61,0.60327145]
["bitfinex-derivatives","BNBF0:USTF0",1740838050039,0.67511536,597.82,597.48,1.74649113]
["bitfinex-derivatives","BNBF0:USTF0",1740838050040,0.67511536,597.82,597.62,0.60326585]
["bitfinex-derivatives","BNBF0:USTF0",1740838050245,0.67511536,597.82,597.63,0.60326025]
["bitfinex-derivatives","BNBF0:USTF0",1740838050448,0.67511536,597.82,597.64,0.60325465]
["bitfinex-derivatives","BNBF0:USTF0",1740838050746,0.67511536,597.82,597.48,1.74649113]
["bitfinex-derivatives","BNBF0:USTF0",1740838050747,0.67511536,597.82,597.7,1.23310747]
["bitfinex-derivatives","BNBF0:USTF0",1740838051048,0.67511536,597.82,597.71,0.26846081]
["bitfinex-derivatives","BNBF0:USTF0",1740838052445,0.67511536,597.82,597.7,1.23310747]
["bitfinex-derivatives","BNBF0:USTF0",1740838052746,0.67511536,597.82,597.71,0.26847418]
["bitfinex-derivatives","BNBF0:USTF0",1740838053143,0.67511536,597.82,597.76,1.23310747]
["bitfinex-derivatives","BNBF0:USTF0",1740838053348,0.67511536,597.82,597.77,0.26847418]
["bitfinex-derivatives","BNBF0:USTF0",1740838055345,0.67511536,597.82,597.75,0.26847418]
["bitfinex-derivatives","BNBF0:USTF0",1740838055546,0.67511536,597.82,597.76,0.26847418]
["bitfinex-derivatives","BNBF0:USTF0",1740838055747,0.67511536,597.82,597.75,0.26847418]
["bitfinex-derivatives","BNBF0:USTF0",1740838056049,0.67511536,597.82,597.76,0.26847418]
["bitfinex-derivatives","BNBF0:USTF0",1740838056349,0.67511536,597.82,597.77,0.26847418]
["bitfinex-derivatives","BNBF0:USTF0",1740838056550,0.67511536,597.82,597.75,0.26847418]
["bitfinex-derivatives","BNBF0:USTF0",1740838056949,0.67511536,597.82,597.66,0.26847418]
["bitfinex-derivatives","BNBF0:USTF0",1740838057148,0.67511536,597.82,597.67,0.26847418]
["bitfinex-derivatives","BNBF0:USTF0",1740838057348,0.67511536,597.82,597.66,0.26847418]
["bitfinex-derivatives","BNBF0:USTF0",1740838057549,0.67511536,597.82,597.67,0.26847418]
["bitfinex-derivatives","BNBF0:USTF0",1740838057756,0.67511536,597.82,597.66,0.26847418]
["bitfinex-derivatives","BNBF0:USTF0",1740838057947,0.67511536,597.82,597.65,1.56827678]
["bitfinex-derivatives","BNBF0:USTF0",1740838058151,0.67511536,597.82,597.66,0.26810777]
["bitfinex-derivatives","BNBF0:USTF0",1740838058553,0.67511536,597.82,597.81,1.23405732]
["bitfinex-derivatives","BNBF0:USTF0",1740838058953,0.67511536,597.82,597.81,1.50216509]
["bitfinex-derivatives","BNBF0:USTF0",1740838063555,0.67511536,597.82,597.81,0.2679688]
["bitfinex-derivatives","BNBF0:USTF0",1740838063755,0.67511536,597.82,597.77,0.2679688]
["bitfinex-derivatives","BNBF0:USTF0",1740838063951,0.67511536,597.82,597.78,0.2679688]
["bitfinex-derivatives","BNBF0:USTF0",1740838064157,0.67511536,597.82,597.77,0.2679688]
["bitfinex-derivatives","BNBF0:USTF0",1740838067251,0.67511536,597.82,597.76,1.23146268]
["bitfinex-derivatives","BNBF0:USTF0",1740838067858,0.67511536,597.82,597.75,1.23146268]
["bitfinex-derivatives","BNBF0:USTF0",1740838069756,0.67511536,597.82,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740838069960,0.67511536,597.82,597.66,0.26815094]
["bitfinex-derivatives","BNBF0:USTF0",1740838070260,0.67511536,597.82,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740838070661,0.67511536,597.82,597.66,0.2681992]
["bitfinex-derivatives","BNBF0:USTF0",1740838070960,1.236,597.95,597.66,0.2681992]
["bitfinex-derivatives","BNBF0:USTF0",1740838072760,1.236,597.95,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740838073057,1.236,597.95,597.66,0.26812737]
["bitfinex-derivatives","BNBF0:USTF0",1740838074664,1.236,597.95,597.68,1.23146268]
["bitfinex-derivatives","BNBF0:USTF0",1740838074860,1.236,597.95,597.69,0.26812737]
["bitfinex-derivatives","BNBF0:USTF0",1740838075564,1.236,597.95,597.68,1.23146268]
["bitfinex-derivatives","BNBF0:USTF0",1740838075758,1.236,597.95,597.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740838080571,1.236,597.95,597.71,0.26798165]
["bitfinex-derivatives","BNBF0:USTF0",1740838082875,1.236,597.95,597.87,1.23146268]
["bitfinex-derivatives","BNBF0:USTF0",1740838083373,0.669,598.0,597.88,0.26802819]
["bitfinex-derivatives","BNBF0:USTF0",1740838084169,0.669,598.0,597.87,1.23146268]
["bitfinex-derivatives","BNBF0:USTF0",1740838084772,0.669,598.0,597.73,1.23146268]
["bitfinex-derivatives","BNBF0:USTF0",1740838084972,0.669,598.0,597.74,0.26802602]
["bitfinex-derivatives","BNBF0:USTF0",1740838086775,0.669,598.0,597.73,1.23146268]
["bitfinex-derivatives","BNBF0:USTF0",1740838086971,0.669,598.0,597.74,0.26811835]
["bitfinex-derivatives","BNBF0:USTF0",1740838087169,0.669,598.0,597.75,0.26811835]
["bitfinex-derivatives","BNBF0:USTF0",1740838087369,0.669,598.0,597.71,0.26811835]
["bitfinex-derivatives","BNBF0:USTF0",1740838087570,0.669,598.0,597.72,0.26811835]
["bitfinex-derivatives","BNBF0:USTF0",1740838087875,0.669,598.0,597.73,0.26811835]
["bitfinex-derivatives","BNBF0:USTF0",1740838088079,0.669,598.0,597.71,0.26811835]
["bitfinex-derivatives","BNBF0:USTF0",1740838088376,0.669,598.0,597.72,0.26811835]
["bitfinex-derivatives","BNBF0:USTF0",1740838088677,0.669,598.0,597.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1740838088678,0.669,598.0,597.73,0.26814332]
["bitfinex-derivatives","BNBF0:USTF0",1740838088876,0.669,598.0,597.71,0.26814332]
["bitfinex-derivatives","BNBF0:USTF0",1740838089176,0.669,598.0,597.72,0.26814332]
["bitfinex-derivatives","BNBF0:USTF0",1740838089376,0.669,598.0,597.73,0.26814332]
["bitfinex-derivatives","BNBF0:USTF0",1740838089677,0.669,598.0,597.74,0.26814332]
["bitfinex-derivatives","BNBF0:USTF0",1740838089869,0.669,598.0,597.71,0.26814332]
["bitfinex-derivatives","BNBF0:USTF0",1740838090073,0.793,598.06,597.71,0.26814332]
["bitfinex-derivatives","BNBF0:USTF0",1740838093171,0.665,598.05,597.71,0.26814332]
["bitfinex-derivatives","BNBF0:USTF0",1740838095881,0.665,598.05,597.72,0.2683]
["bitfinex-derivatives","BNBF0:USTF0",1740838096572,0.665,598.05,597.71,1.23146268]
["bitfinex-derivatives","BNBF0:USTF0",1740838098682,0.665,598.05,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740838098884,0.665,598.05,597.66,0.26860402]
["bitfinex-derivatives","BNBF0:USTF0",1740838099283,0.665,598.05,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740838100384,0.665,598.05,597.66,0.26836184]
["bitfinex-derivatives","BNBF0:USTF0",1740838100580,0.665,598.05,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1740838100786,0.665,598.05,597.68,0.26836184]
["bitfinex-derivatives","BNBF0:USTF0",1740838100981,0.665,598.05,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1740838101385,0.665,598.05,597.7,0.26816645]
["bitfinex-derivatives","BNBF0:USTF0",1740838101687,0.665,598.05,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1740838101986,0.665,598.05,597.72,0.26816645]
["bitfinex-derivatives","BNBF0:USTF0",1740838102286,0.665,598.05,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1740838102483,0.665,598.05,597.74,0.26816645]
["bitfinex-derivatives","BNBF0:USTF0",1740838102688,0.665,598.05,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1740838102885,0.665,598.05,597.76,0.26816645]
["bitfinex-derivatives","BNBF0:USTF0",1740838103087,0.665,598.05,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740838103287,0.665,598.05,597.78,0.26799876]
["bitfinex-derivatives","BNBF0:USTF0",1740838103489,0.665,598.05,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1740838103686,0.665,598.05,597.8,0.26799876]
["bitfinex-derivatives","BNBF0:USTF0",1740838103890,0.665,598.05,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1740838104185,0.665,598.05,597.82,0.26799876]
["bitfinex-derivatives","BNBF0:USTF0",1740838104389,0.665,598.05,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1740838104586,0.665,598.05,597.84,0.26799876]
["bitfinex-derivatives","BNBF0:USTF0",1740838104794,0.665,598.05,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1740838104992,0.665,598.05,597.86,0.26799876]
["bitfinex-derivatives","BNBF0:USTF0",1740838105186,0.665,598.05,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740838105384,0.665,598.05,597.88,0.26799876]
["bitfinex-derivatives","BNBF0:USTF0",1740838105583,0.665,598.05,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1740838105787,0.665,598.05,597.9,0.26799876]
["bitfinex-derivatives","BNBF0:USTF0",1740838105988,0.665,598.05,597.91,0.60249726]
["bitfinex-derivatives","BNBF0:USTF0",1740838106189,0.793,598.06,597.92,0.60249166]
["bitfinex-derivatives","BNBF0:USTF0",1740838106485,0.793,598.06,597.93,0.60248607]
["bitfinex-derivatives","BNBF0:USTF0",1740838106693,0.793,598.06,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1740838106990,0.793,598.06,597.94,0.26801885]
["bitfinex-derivatives","BNBF0:USTF0",1740838107191,0.793,598.06,597.95,0.60249497]
["bitfinex-derivatives","BNBF0:USTF0",1740838107390,0.793,598.06,597.96,0.60248938]
["bitfinex-derivatives","BNBF0:USTF0",1740838107586,0.793,598.06,597.97,0.60248378]
["bitfinex-derivatives","BNBF0:USTF0",1740838107791,0.793,598.06,597.98,0.60247819]
["bitfinex-derivatives","BNBF0:USTF0",1740838108092,0.793,598.06,597.99,0.6024726]
["bitfinex-derivatives","BNBF0:USTF0",1740838108291,0.793,598.06,598.0,0.60246701]
["bitfinex-derivatives","BNBF0:USTF0",1740838108488,0.793,598.06,598.01,0.26801885]
["bitfinex-derivatives","BNBF0:USTF0",1740838108688,0.793,598.06,598.02,0.26801885]
["bitfinex-derivatives","BNBF0:USTF0",1740838108889,0.793,598.06,598.03,0.26801885]
["bitfinex-derivatives","BNBF0:USTF0",1740838109190,0.793,598.06,598.04,0.26801885]
["bitfinex-derivatives","BNBF0:USTF0",1740838109391,0.793,598.06,598.01,0.26801885]
["bitfinex-derivatives","BNBF0:USTF0",1740838109690,0.793,598.06,598.02,0.26801885]
["bitfinex-derivatives","BNBF0:USTF0",1740838109892,0.793,598.06,598.03,0.60245023]
["bitfinex-derivatives","BNBF0:USTF0",1740838110192,0.793,598.06,598.04,0.60244464]
["bitfinex-derivatives","BNBF0:USTF0",1740838110393,0.793,598.06,598.05,0.60243904]
["bitfinex-derivatives","BNBF0:USTF0",1740838112993,0.793,598.06,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1740838113193,0.793,598.06,598.05,0.60251414]
["bitfinex-derivatives","BNBF0:USTF0",1740838115889,0.793,598.06,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1740838116091,0.793,598.06,598.05,0.6024941]
["bitfinex-derivatives","BNBF0:USTF0",1740838127509,0.98374713,599.22,598.05,0.6024941]
["bitfinex-derivatives","BNBF0:USTF0",1740838127510,3.15055345,598.87,598.05,0.6024941]
["bitfinex-derivatives","BNBF0:USTF0",1740838127710,3.15055345,598.87,598.06,0.26807391]
["bitfinex-derivatives","BNBF0:USTF0",1740838128411,3.15055345,598.86,598.06,0.26807391]
["bitfinex-derivatives","BNBF0:USTF0",1740838128607,3.93755345,598.86,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1740838128806,3.93755345,598.86,598.08,0.26807391]
["bitfinex-derivatives","BNBF0:USTF0",1740838129010,3.15055345,598.85,598.08,0.60247733]
["bitfinex-derivatives","BNBF0:USTF0",1740838129313,3.15055345,598.84,598.09,0.26807391]
["bitfinex-derivatives","BNBF0:USTF0",1740838129713,0.657,598.83,598.09,0.26807391]
["bitfinex-derivatives","BNBF0:USTF0",1740838130113,3.15055345,598.82,598.09,0.26807391]
["bitfinex-derivatives","BNBF0:USTF0",1740838130511,1.21150734,598.81,598.09,0.26807391]
["bitfinex-derivatives","BNBF0:USTF0",1740838130711,1.21150734,598.81,598.1,0.60299878]
["bitfinex-derivatives","BNBF0:USTF0",1740838130913,0.657,598.83,598.11,0.60299319]
["bitfinex-derivatives","BNBF0:USTF0",1740838131111,0.657,598.83,598.12,0.6029876]
["bitfinex-derivatives","BNBF0:USTF0",1740838131316,1.21220639,598.82,598.13,0.60298201]
["bitfinex-derivatives","BNBF0:USTF0",1740838131510,1.21220639,598.82,598.14,0.26860654]
["bitfinex-derivatives","BNBF0:USTF0",1740838131916,0.657,598.83,598.14,0.26860654]
["bitfinex-derivatives","BNBF0:USTF0",1740838134018,3.15366691,598.82,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740838134214,3.15366691,598.82,598.15,1.0489113]
["bitfinex-derivatives","BNBF0:USTF0",1740838134416,3.15366691,598.82,598.16,0.2689113]
["bitfinex-derivatives","BNBF0:USTF0",1740838134614,3.15366691,598.81,598.16,0.2689113]
["bitfinex-derivatives","BNBF0:USTF0",1740838135322,3.15366691,598.8,598.16,0.2689113]
["bitfinex-derivatives","BNBF0:USTF0",1740838135921,3.15366691,598.79,598.16,0.2689113]
["bitfinex-derivatives","BNBF0:USTF0",1740838136223,3.15366691,598.79,598.17,0.26902925]
["bitfinex-derivatives","BNBF0:USTF0",1740838136421,3.15366691,598.79,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838136422,3.15366691,598.78,598.16,0.26902925]
["bitfinex-derivatives","BNBF0:USTF0",1740838136621,3.15366691,598.78,598.17,0.26902925]
["bitfinex-derivatives","BNBF0:USTF0",1740838136818,3.15366691,598.78,598.18,0.26902925]
["bitfinex-derivatives","BNBF0:USTF0",1740838137020,3.15366691,598.77,598.19,0.26902925]
["bitfinex-derivatives","BNBF0:USTF0",1740838137218,3.15366691,598.77,598.2,0.26902925]
["bitfinex-derivatives","BNBF0:USTF0",1740838137421,4.63124438,598.76,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838137618,1.47758905,598.75,598.16,0.26920466]
["bitfinex-derivatives","BNBF0:USTF0",1740838137923,4.63125596,598.74,598.16,0.26920466]
["bitfinex-derivatives","BNBF0:USTF0",1740838138124,1.47758905,598.73,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838138324,1.47758905,598.72,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838138523,3.14120211,598.71,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838138718,1.66361306,598.71,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838138919,3.15366691,598.7,598.16,0.26923032]
["bitfinex-derivatives","BNBF0:USTF0",1740838139718,3.15366691,598.69,598.16,0.26923032]
["bitfinex-derivatives","BNBF0:USTF0",1740838140425,1.66361306,598.79,598.16,0.26923032]
["bitfinex-derivatives","BNBF0:USTF0",1740838140426,3.15366691,598.68,598.16,0.26923032]
["bitfinex-derivatives","BNBF0:USTF0",1740838141225,3.15366691,598.67,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838141425,3.15366691,598.67,598.16,0.2690129]
["bitfinex-derivatives","BNBF0:USTF0",1740838141725,3.15366691,598.66,598.16,0.2690129]
["bitfinex-derivatives","BNBF0:USTF0",1740838142319,3.15366691,598.65,598.16,0.2690129]
["bitfinex-derivatives","BNBF0:USTF0",1740838142725,3.15366691,598.64,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838142921,3.15366691,598.64,598.16,0.26903549]
["bitfinex-derivatives","BNBF0:USTF0",1740838143529,3.15366691,598.63,598.16,0.26903549]
["bitfinex-derivatives","BNBF0:USTF0",1740838143925,3.15366691,598.63,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838144123,4.63244819,598.62,598.16,0.26925059]
["bitfinex-derivatives","BNBF0:USTF0",1740838144325,1.47886227,598.61,598.16,0.26925059]
["bitfinex-derivatives","BNBF0:USTF0",1740838144526,1.47886227,598.6,598.16,0.26925059]
["bitfinex-derivatives","BNBF0:USTF0",1740838144727,1.47886227,598.6,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838144728,1.47886227,598.59,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838144924,1.47933023,598.58,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838145127,1.47933023,598.57,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838145325,4.63299714,598.56,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838145525,1.47937835,598.55,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838145730,1.47937835,598.54,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838145931,1.47940038,598.53,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838146225,1.47940038,598.52,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838146425,3.15366691,598.54,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838146632,3.15366691,598.51,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838146826,1.47936965,598.5,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838147032,4.63308087,598.49,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838147231,1.47941396,598.48,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838147432,1.47941396,598.47,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838147633,1.47941396,598.46,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838147830,1.66361306,598.41,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838148127,3.15366691,598.4,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838148829,3.15366691,598.39,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838149633,3.15366691,598.38,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838150133,3.15366691,598.37,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838150734,3.15366691,598.36,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838150939,3.80666691,598.36,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838151139,3.15366691,598.35,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838151743,3.15366691,598.34,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838152540,3.15366691,598.33,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838153143,3.15366691,598.32,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838153443,3.15366691,598.31,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838154142,3.15366691,598.3,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838154748,3.15366691,598.29,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838155145,3.15366691,598.28,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838155847,3.15366691,598.27,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838156049,3.15366691,598.26,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838156646,3.15366691,598.25,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838157647,3.15366691,598.24,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838157949,1.21294881,598.23,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838158544,1.21294881,598.22,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838159048,1.21294881,598.21,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838160049,1.21294881,598.2,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838160451,1.21294881,598.19,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838161247,1.21294881,598.18,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838161646,1.21294881,598.17,598.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1740838162047,1.21294881,598.17,597.51,1.74556399]
["bitfinex-derivatives","BNBF0:USTF0",1740838162346,1.21294881,598.16,597.52,0.60458952]
["bitfinex-derivatives","BNBF0:USTF0",1740838162548,1.21294881,598.16,597.53,0.2698727]
["bitfinex-derivatives","BNBF0:USTF0",1740838162745,1.21294881,598.15,597.53,0.2698727]
["bitfinex-derivatives","BNBF0:USTF0",1740838162946,3.1539756,598.14,597.53,0.2698727]
["bitfinex-derivatives","BNBF0:USTF0",1740838163350,3.1539756,598.13,597.53,0.2698727]
["bitfinex-derivatives","BNBF0:USTF0",1740838163753,0.653,598.36,597.53,0.2698727]
["bitfinex-derivatives","BNBF0:USTF0",1740838164348,3.15345654,598.35,597.53,0.2698727]
["bitfinex-derivatives","BNBF0:USTF0",1740838164650,3.15345654,598.34,597.53,0.2698727]
["bitfinex-derivatives","BNBF0:USTF0",1740838165256,3.15345654,598.34,597.53,1.3128727]
["bitfinex-derivatives","BNBF0:USTF0",1740838165450,3.15345654,598.33,597.54,0.2698727]
["bitfinex-derivatives","BNBF0:USTF0",1740838166156,3.15345654,598.32,597.54,0.2698727]
["bitfinex-derivatives","BNBF0:USTF0",1740838166555,3.15345654,598.31,597.53,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740838166751,3.15345654,598.31,597.54,0.27003701]
["bitfinex-derivatives","BNBF0:USTF0",1740838167357,3.15345654,598.3,597.54,0.27003701]
["bitfinex-derivatives","BNBF0:USTF0",1740838167856,3.15345654,598.29,597.54,0.27003701]
["bitfinex-derivatives","BNBF0:USTF0",1740838168454,3.15345654,598.28,597.54,0.27003701]
["bitfinex-derivatives","BNBF0:USTF0",1740838169056,3.15345654,598.27,597.54,0.27003701]
["bitfinex-derivatives","BNBF0:USTF0",1740838169454,3.15345654,598.26,597.54,0.27003701]
["bitfinex-derivatives","BNBF0:USTF0",1740838170259,3.15345654,598.25,597.54,0.27003701]
["bitfinex-derivatives","BNBF0:USTF0",1740838170559,3.15345654,598.24,597.54,0.27003701]
["bitfinex-derivatives","BNBF0:USTF0",1740838170958,3.15345654,598.23,597.54,0.27003701]
["bitfinex-derivatives","BNBF0:USTF0",1740838171554,3.15345654,598.22,597.54,0.27003701]
["bitfinex-derivatives","BNBF0:USTF0",1740838171957,3.15345654,598.21,597.54,0.27003701]
["bitfinex-derivatives","BNBF0:USTF0",1740838172360,3.15345654,598.2,597.54,0.27003701]
["bitfinex-derivatives","BNBF0:USTF0",1740838173260,3.15345654,598.19,597.54,0.27003701]
["bitfinex-derivatives","BNBF0:USTF0",1740838173857,3.15345654,598.18,597.54,0.27003701]
["bitfinex-derivatives","BNBF0:USTF0",1740838174259,3.15345654,598.17,597.54,0.27003701]
["bitfinex-derivatives","BNBF0:USTF0",1740838174956,0.649,598.16,597.54,0.27003701]
["bitfinex-derivatives","BNBF0:USTF0",1740838175357,3.80245654,598.16,597.54,0.27003701]
["bitfinex-derivatives","BNBF0:USTF0",1740838175961,1.2128679,598.15,597.54,0.27003701]
["bitfinex-derivatives","BNBF0:USTF0",1740838176355,1.2128679,598.14,597.54,0.27003701]
["bitfinex-derivatives","BNBF0:USTF0",1740838176961,1.2128679,598.13,597.54,0.27003701]
["bitfinex-derivatives","BNBF0:USTF0",1740838177564,1.2128679,598.12,597.54,0.27003701]
["bitfinex-derivatives","BNBF0:USTF0",1740838178161,0.649,598.16,597.54,0.27003701]
["bitfinex-derivatives","BNBF0:USTF0",1740838178861,1.036,598.15,597.54,0.27003701]
["bitfinex-derivatives","BNBF0:USTF0",1740838179860,1.036,598.15,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740838180064,1.036,598.15,597.56,0.27003701]
["bitfinex-derivatives","BNBF0:USTF0",1740838181366,1.036,598.15,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740838181562,1.036,598.15,597.56,0.26972886]
["bitfinex-derivatives","BNBF0:USTF0",1740838188470,1.22101193,598.14,597.56,0.26972886]
["bitfinex-derivatives","BNBF0:USTF0",1740838188871,1.22101193,598.13,597.56,0.26972886]
["bitfinex-derivatives","BNBF0:USTF0",1740838189973,1.036,598.15,597.56,0.26972886]
["bitfinex-derivatives","BNBF0:USTF0",1740838190672,1.036,598.15,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740838190868,1.036,598.15,597.56,0.26983535]
["bitfinex-derivatives","BNBF0:USTF0",1740838193372,0.646,598.14,597.56,0.26983535]
["bitfinex-derivatives","BNBF0:USTF0",1740838196177,0.646,598.14,597.62,1.23146268]
["bitfinex-derivatives","BNBF0:USTF0",1740838196374,0.646,598.14,597.63,0.26983535]
["bitfinex-derivatives","BNBF0:USTF0",1740838197578,0.646,598.14,597.64,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740838197775,0.646,598.14,597.65,0.26983535]
["bitfinex-derivatives","BNBF0:USTF0",1740838197976,1.211,598.13,597.65,0.26983535]
["bitfinex-derivatives","BNBF0:USTF0",1740838199776,1.211,598.13,597.64,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740838199977,1.22727386,598.12,597.65,0.27020299]
["bitfinex-derivatives","BNBF0:USTF0",1740838200478,1.22727386,598.11,597.65,0.27020299]
["bitfinex-derivatives","BNBF0:USTF0",1740838200679,1.22727386,598.11,597.66,0.27031746]
["bitfinex-derivatives","BNBF0:USTF0",1740838200878,1.22727386,598.11,597.64,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740838201075,1.22727386,598.11,597.65,0.27035206]
["bitfinex-derivatives","BNBF0:USTF0",1740838201278,3.1912834,598.1,597.65,0.27035206]
["bitfinex-derivatives","BNBF0:USTF0",1740838201784,3.1912834,598.09,597.65,0.27035206]
["bitfinex-derivatives","BNBF0:USTF0",1740838202175,1.211,598.13,597.65,0.27035206]
["bitfinex-derivatives","BNBF0:USTF0",1740838202176,3.1912834,598.08,597.65,0.27035206]
["bitfinex-derivatives","BNBF0:USTF0",1740838202776,3.1912834,598.07,597.65,0.27035206]
["bitfinex-derivatives","BNBF0:USTF0",1740838203382,1.22727386,598.06,597.65,0.27035206]
["bitfinex-derivatives","BNBF0:USTF0",1740838203978,1.22727386,598.05,597.65,0.27035206]
["bitfinex-derivatives","BNBF0:USTF0",1740838204582,1.22727386,598.04,597.65,0.27035206]
["bitfinex-derivatives","BNBF0:USTF0",1740838204782,3.19503536,598.03,597.65,0.27035206]
["bitfinex-derivatives","BNBF0:USTF0",1740838205585,1.22727386,598.02,597.65,0.27035206]
["bitfinex-derivatives","BNBF0:USTF0",1740838206383,1.22727386,598.01,597.65,0.27035206]
["bitfinex-derivatives","BNBF0:USTF0",1740838206985,1.211,598.13,597.65,0.27035206]
["bitfinex-derivatives","BNBF0:USTF0",1740838207382,3.19770347,598.12,597.65,0.27035206]
["bitfinex-derivatives","BNBF0:USTF0",1740838207586,1.49663551,598.11,597.65,0.27035206]
["bitfinex-derivatives","BNBF0:USTF0",1740838207787,1.49663551,598.1,597.65,0.27035206]
["bitfinex-derivatives","BNBF0:USTF0",1740838207990,1.49663551,598.09,597.65,0.27035206]
["bitfinex-derivatives","BNBF0:USTF0",1740838208186,1.49663551,598.08,597.65,0.27035206]
["bitfinex-derivatives","BNBF0:USTF0",1740838208488,1.49663551,598.07,597.65,0.27035206]
["bitfinex-derivatives","BNBF0:USTF0",1740838208690,1.49663551,598.06,597.64,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740838208889,3.84070347,598.08,597.65,0.27047572]
["bitfinex-derivatives","BNBF0:USTF0",1740838209090,4.69414902,598.07,597.65,0.27047572]
["bitfinex-derivatives","BNBF0:USTF0",1740838209287,1.49644555,598.06,597.65,0.27047572]
["bitfinex-derivatives","BNBF0:USTF0",1740838209487,3.19770347,598.07,597.65,0.27047572]
["bitfinex-derivatives","BNBF0:USTF0",1740838209684,3.19770347,598.05,597.65,0.27047572]
["bitfinex-derivatives","BNBF0:USTF0",1740838210393,3.19770347,598.04,597.64,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740838210690,3.19770347,598.04,597.65,0.27056694]
["bitfinex-derivatives","BNBF0:USTF0",1740838210890,3.19770347,598.03,597.65,0.27056694]
["bitfinex-derivatives","BNBF0:USTF0",1740838211292,3.19770347,598.02,597.65,0.27056694]
["bitfinex-derivatives","BNBF0:USTF0",1740838212090,3.19770347,598.01,597.65,0.27056694]
["bitfinex-derivatives","BNBF0:USTF0",1740838212492,3.19770347,598.0,597.64,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740838212792,1.4955488,597.99,597.64,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740838212985,1.4955488,597.98,597.64,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740838213188,1.66361306,597.92,597.64,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740838213389,1.4955488,597.91,597.64,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1740838213590,1.4955488,597.9,597.39,1.23146268]
["bitfinex-derivatives","BNBF0:USTF0",1740838213794,1.4955488,597.89,597.4,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838213988,1.4955488,597.88,597.4,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838214189,1.4955488,597.87,597.4,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838214388,1.4955488,597.86,597.3,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838214694,1.4955488,597.85,597.31,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838214895,1.4955488,597.84,597.2,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838215089,1.4955488,597.83,597.21,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838215288,3.19770347,597.84,597.2,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838215892,1.96781752,597.83,597.2,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838216096,3.19770347,597.83,597.2,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838216498,1.22988595,597.82,597.2,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838216795,1.22988595,597.82,596.95,1.23146268]
["bitfinex-derivatives","BNBF0:USTF0",1740838216796,1.22988595,597.82,597.21,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740838216996,1.22988595,597.81,597.22,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838217391,1.49164205,598.06,597.22,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838217596,1.49164205,598.05,597.22,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838217796,0.643,598.08,597.22,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838217797,1.49164205,598.04,597.22,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838217991,1.49164205,598.03,597.22,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838218194,1.66361306,597.99,597.22,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838218392,1.49164205,597.98,597.22,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838218596,1.49164205,597.97,597.22,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838218798,1.49164205,597.96,597.22,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838219001,1.49164205,597.95,597.22,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838219199,1.49164205,597.94,597.22,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838219401,1.49164205,597.93,597.22,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838219598,1.49164205,597.92,597.22,0.27093918]
["bitfinex-derivatives","BNBF0:USTF0",1740838219905,1.49164205,597.91,597.23,0.27102323]
["bitfinex-derivatives","BNBF0:USTF0",1740838220101,1.49164205,597.9,597.22,0.27102323]
["bitfinex-derivatives","BNBF0:USTF0",1740838220303,1.49164205,597.89,597.23,0.27102323]
["bitfinex-derivatives","BNBF0:USTF0",1740838220604,1.49164205,597.89,597.21,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740838220605,1.49164205,597.88,597.24,0.27102323]
["bitfinex-derivatives","BNBF0:USTF0",1740838220805,1.49164205,597.87,597.22,0.27102323]
["bitfinex-derivatives","BNBF0:USTF0",1740838221005,1.49164205,597.86,597.23,0.27102323]
["bitfinex-derivatives","BNBF0:USTF0",1740838221304,1.49164205,597.85,597.24,0.27102323]
["bitfinex-derivatives","BNBF0:USTF0",1740838221507,1.48958066,597.84,597.22,0.27102323]
["bitfinex-derivatives","BNBF0:USTF0",1740838221706,3.18731752,597.85,597.23,0.27102323]
["bitfinex-derivatives","BNBF0:USTF0",1740838221901,3.18731752,597.85,597.24,0.27102323]
["bitfinex-derivatives","BNBF0:USTF0",1740838222201,3.18731752,597.85,597.25,0.27102323]
["bitfinex-derivatives","BNBF0:USTF0",1740838222404,3.18731752,597.84,597.22,0.27102323]
["bitfinex-derivatives","BNBF0:USTF0",1740838222600,3.18731752,597.84,597.23,0.27102323]
["bitfinex-derivatives","BNBF0:USTF0",1740838222804,3.18731752,597.84,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1740838223108,3.18731752,597.83,597.25,0.27102323]
["bitfinex-derivatives","BNBF0:USTF0",1740838223702,0.643,598.08,597.25,0.27102323]
["bitfinex-derivatives","BNBF0:USTF0",1740838224103,0.643,598.08,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1740838224304,0.643,598.08,597.28,0.27102323]
["bitfinex-derivatives","BNBF0:USTF0",1740838224807,0.643,598.08,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1740838225009,0.643,598.08,597.3,0.27102323]
["bitfinex-derivatives","BNBF0:USTF0",1740838225211,0.643,598.08,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1740838225404,0.643,598.08,597.32,0.27102323]
["bitfinex-derivatives","BNBF0:USTF0",1740838225608,0.643,598.08,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1740838225909,0.643,598.08,597.34,0.27102323]
["bitfinex-derivatives","BNBF0:USTF0",1740838226205,0.643,598.08,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1740838226409,0.643,598.08,597.36,0.27102323]
["bitfinex-derivatives","BNBF0:USTF0",1740838226909,0.643,598.08,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1740838227112,0.643,598.08,597.38,0.27102323]
["bitfinex-derivatives","BNBF0:USTF0",1740838227405,0.643,598.08,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1740838227910,0.643,598.08,597.4,0.27028332]
["bitfinex-derivatives","BNBF0:USTF0",1740838228109,0.643,598.08,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1740838228309,0.643,598.08,597.42,0.27028332]
["bitfinex-derivatives","BNBF0:USTF0",1740838228509,0.643,598.08,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1740838228709,0.643,598.08,597.44,0.27028332]
["bitfinex-derivatives","BNBF0:USTF0",1740838229109,0.643,598.08,597.44,0.60504496]
["bitfinex-derivatives","BNBF0:USTF0",1740838229305,0.643,598.08,597.45,0.27028332]
["bitfinex-derivatives","BNBF0:USTF0",1740838229506,0.643,598.08,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1740838229705,0.643,598.08,597.47,0.27028332]
["bitfinex-derivatives","BNBF0:USTF0",1740838229908,0.643,598.08,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1740838230210,0.643,598.08,597.49,0.27028332]
["bitfinex-derivatives","BNBF0:USTF0",1740838230413,0.643,598.08,597.49,0.60501695]
["bitfinex-derivatives","BNBF0:USTF0",1740838230911,0.643,598.08,597.5,0.60501135]
["bitfinex-derivatives","BNBF0:USTF0",1740838231109,0.643,598.08,597.51,0.60500575]
["bitfinex-derivatives","BNBF0:USTF0",1740838231412,0.643,598.08,597.21,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740838231413,0.643,598.08,597.52,0.60500014]
["bitfinex-derivatives","BNBF0:USTF0",1740838231613,0.643,598.08,597.53,0.60499454]
["bitfinex-derivatives","BNBF0:USTF0",1740838231913,0.643,598.08,597.54,0.60498894]
["bitfinex-derivatives","BNBF0:USTF0",1740838232213,0.643,598.08,597.55,0.27028332]
["bitfinex-derivatives","BNBF0:USTF0",1740838232512,0.643,598.08,597.56,0.27000535]
["bitfinex-derivatives","BNBF0:USTF0",1740838232713,0.643,598.08,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1740838232914,0.643,598.08,597.57,0.27000535]
["bitfinex-derivatives","BNBF0:USTF0",1740838233510,0.643,598.08,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1740838233711,0.643,598.08,597.59,0.27000535]
["bitfinex-derivatives","BNBF0:USTF0",1740838235613,0.643,598.08,597.59,0.60468297]
["bitfinex-derivatives","BNBF0:USTF0",1740838235815,0.643,598.08,597.6,0.27000535]
["bitfinex-derivatives","BNBF0:USTF0",1740838236213,0.643,598.08,597.61,0.26985095]
["bitfinex-derivatives","BNBF0:USTF0",1740838236408,0.643,598.08,597.62,0.26985095]
["bitfinex-derivatives","BNBF0:USTF0",1740838236607,0.643,598.08,597.63,0.26985095]
["bitfinex-derivatives","BNBF0:USTF0",1740838236813,0.643,598.08,597.64,0.26985095]
["bitfinex-derivatives","BNBF0:USTF0",1740838237012,0.643,598.08,597.65,0.26985095]
["bitfinex-derivatives","BNBF0:USTF0",1740838237206,0.643,598.08,597.6,0.26985095]
["bitfinex-derivatives","BNBF0:USTF0",1740838237408,0.643,598.08,597.61,0.26985095]
["bitfinex-derivatives","BNBF0:USTF0",1740838237614,0.643,598.08,597.62,0.26985095]
["bitfinex-derivatives","BNBF0:USTF0",1740838237910,0.643,598.08,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1740838238111,0.643,598.08,597.6,0.26958733]
["bitfinex-derivatives","BNBF0:USTF0",1740838238920,0.643,598.08,597.61,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1740838239215,0.643,598.08,597.62,0.26958733]
["bitfinex-derivatives","BNBF0:USTF0",1740838241618,0.643,598.08,597.61,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1740838241818,0.643,598.08,597.62,0.26958215]
["bitfinex-derivatives","BNBF0:USTF0",1740838243714,0.643,598.08,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1740838244018,0.643,598.08,597.64,0.26958215]
["bitfinex-derivatives","BNBF0:USTF0",1740838244214,0.643,598.08,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740838244419,0.643,598.08,597.66,0.26958215]
["bitfinex-derivatives","BNBF0:USTF0",1740838244619,0.643,598.08,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1740838244920,0.643,598.08,597.68,0.26958215]
["bitfinex-derivatives","BNBF0:USTF0",1740838245122,0.643,598.08,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1740838245422,0.643,598.08,597.7,0.26958215]
["bitfinex-derivatives","BNBF0:USTF0",1740838245721,0.643,598.08,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1740838245921,0.643,598.08,597.72,0.26958215]
["bitfinex-derivatives","BNBF0:USTF0",1740838246117,0.643,598.08,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1740838246420,0.643,598.08,597.74,0.26958215]
["bitfinex-derivatives","BNBF0:USTF0",1740838246621,0.643,598.08,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1740838246821,0.643,598.08,597.76,0.26958215]
["bitfinex-derivatives","BNBF0:USTF0",1740838247121,0.643,598.08,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740838247322,0.643,598.08,597.78,0.26938354]
["bitfinex-derivatives","BNBF0:USTF0",1740838247521,0.643,598.08,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1740838247723,0.643,598.08,597.8,0.26938354]
["bitfinex-derivatives","BNBF0:USTF0",1740838249019,0.643,598.08,597.61,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1740838249020,0.643,598.08,597.81,0.60377069]
["bitfinex-derivatives","BNBF0:USTF0",1740838249218,0.643,598.08,597.82,0.6037651]
["bitfinex-derivatives","BNBF0:USTF0",1740838249421,0.643,598.08,597.83,0.6037595]
["bitfinex-derivatives","BNBF0:USTF0",1740838249621,0.643,598.08,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1740838249818,0.643,598.08,597.85,0.26921624]
["bitfinex-derivatives","BNBF0:USTF0",1740838250022,0.643,598.08,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1740838250222,1.558,598.08,597.87,0.26921624]
["bitfinex-derivatives","BNBF0:USTF0",1740838250423,1.558,598.08,597.87,0.60373712]
["bitfinex-derivatives","BNBF0:USTF0",1740838250724,1.558,598.08,597.88,0.26921624]
["bitfinex-derivatives","BNBF0:USTF0",1740838250925,1.558,598.08,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740838251219,1.558,598.08,597.88,0.26930035]
["bitfinex-derivatives","BNBF0:USTF0",1740838251420,1.558,598.08,597.88,0.60381563]
["bitfinex-derivatives","BNBF0:USTF0",1740838251719,1.558,598.08,597.89,0.60381004]
["bitfinex-derivatives","BNBF0:USTF0",1740838251924,1.558,598.08,597.9,0.60380444]
["bitfinex-derivatives","BNBF0:USTF0",1740838252125,1.558,598.08,597.91,0.26930035]
["bitfinex-derivatives","BNBF0:USTF0",1740838252517,0.915,598.08,597.91,0.26930035]
["bitfinex-derivatives","BNBF0:USTF0",1740838252718,0.915,598.08,597.92,0.26876947]
["bitfinex-derivatives","BNBF0:USTF0",1740838253024,0.915,598.08,597.93,0.26876947]
["bitfinex-derivatives","BNBF0:USTF0",1740838253321,0.915,598.08,597.94,0.26876947]
["bitfinex-derivatives","BNBF0:USTF0",1740838253522,0.915,598.08,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740838253718,0.915,598.08,597.96,0.26876947]
["bitfinex-derivatives","BNBF0:USTF0",1740838254122,0.915,598.08,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740838254324,0.915,598.08,597.98,0.26876947]
["bitfinex-derivatives","BNBF0:USTF0",1740838254523,0.915,598.08,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1740838254724,0.915,598.08,598.0,0.26876947]
["bitfinex-derivatives","BNBF0:USTF0",1740838254925,0.915,598.08,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1740838255125,0.915,598.08,598.02,0.26876947]
["bitfinex-derivatives","BNBF0:USTF0",1740838255725,0.915,598.08,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1740838255920,0.915,598.08,598.04,0.26876947]
["bitfinex-derivatives","BNBF0:USTF0",1740838256124,0.915,598.08,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1740838256424,0.915,598.08,598.06,0.26876947]
["bitfinex-derivatives","BNBF0:USTF0",1740838256925,0.915,598.08,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1740838257125,0.915,598.08,598.07,0.60317848]
["bitfinex-derivatives","BNBF0:USTF0",1740838258224,0.915,598.08,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1740838258423,0.915,598.08,598.07,0.60302992]
["bitfinex-derivatives","BNBF0:USTF0",1740838261524,0.915,598.08,598.07,0.60338902]
["bitfinex-derivatives","BNBF0:USTF0",1740838265030,0.915,598.08,598.07,0.60330546]
["bitfinex-derivatives","BNBF0:USTF0",1740838274240,0.915,598.08,598.07,0.60305337]
["bitfinex-derivatives","BNBF0:USTF0",1740838275940,0.915,598.08,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1740838276140,0.915,598.08,598.07,0.60313364]
["bitfinex-derivatives","BNBF0:USTF0",1740838281545,0.55013527,598.08,598.07,0.60313364]
["bitfinex-derivatives","BNBF0:USTF0",1740838282847,0.55013527,598.08,598.07,0.60265359]
["bitfinex-derivatives","BNBF0:USTF0",1740838288854,0.55013527,598.08,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1740838289056,0.55013527,598.08,598.07,0.60230548]
["bitfinex-derivatives","BNBF0:USTF0",1740838290758,0.55013527,598.08,598.07,0.60252454]
["bitfinex-derivatives","BNBF0:USTF0",1740838292464,0.55013527,598.08,598.07,0.60278338]
["bitfinex-derivatives","BNBF0:USTF0",1740838296061,0.55013527,598.08,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1740838296264,0.55013527,598.08,598.07,0.60279101]
["bitfinex-derivatives","BNBF0:USTF0",1740838297368,0.633,598.25,598.07,0.60279101]
["bitfinex-derivatives","BNBF0:USTF0",1740838297568,0.633,598.25,598.08,0.268382]
["bitfinex-derivatives","BNBF0:USTF0",1740838297764,0.633,598.25,598.09,0.268382]
["bitfinex-derivatives","BNBF0:USTF0",1740838297968,0.633,598.25,598.1,0.26839178]
["bitfinex-derivatives","BNBF0:USTF0",1740838298161,0.633,598.25,598.11,0.26839178]
["bitfinex-derivatives","BNBF0:USTF0",1740838298366,0.633,598.25,598.12,0.26839178]
["bitfinex-derivatives","BNBF0:USTF0",1740838298669,0.633,598.25,598.13,0.60276725]
["bitfinex-derivatives","BNBF0:USTF0",1740838298867,0.633,598.25,598.14,0.60276165]
["bitfinex-derivatives","BNBF0:USTF0",1740838299167,0.633,598.25,598.15,0.60275606]
["bitfinex-derivatives","BNBF0:USTF0",1740838299361,0.633,598.25,598.16,0.60275048]
["bitfinex-derivatives","BNBF0:USTF0",1740838299566,0.633,598.25,598.17,0.26839178]
["bitfinex-derivatives","BNBF0:USTF0",1740838299867,0.633,598.25,598.18,0.26845018]
["bitfinex-derivatives","BNBF0:USTF0",1740838300064,0.633,598.25,598.19,0.26845018]
["bitfinex-derivatives","BNBF0:USTF0",1740838300270,0.633,598.25,598.2,0.26845018]
["bitfinex-derivatives","BNBF0:USTF0",1740838300463,0.633,598.25,598.21,0.26845018]
["bitfinex-derivatives","BNBF0:USTF0",1740838300663,3.14057124,599.72,598.23,2.50387652]
["bitfinex-derivatives","BNBF0:USTF0",1740838300963,4.23957124,599.71,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1740838301162,4.23957124,599.71,598.26,0.26845018]
["bitfinex-derivatives","BNBF0:USTF0",1740838301364,4.23957124,599.71,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1740838301562,1.20822668,599.7,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1740838301763,1.20822668,599.7,598.29,0.26840651]
["bitfinex-derivatives","BNBF0:USTF0",1740838301967,1.20822668,599.69,598.29,0.26840651]
["bitfinex-derivatives","BNBF0:USTF0",1740838302167,1.20822668,599.69,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1740838302363,1.20822668,599.69,598.32,0.26840651]
["bitfinex-derivatives","BNBF0:USTF0",1740838302564,1.20822668,599.68,598.32,0.26840651]
["bitfinex-derivatives","BNBF0:USTF0",1740838303071,1.20822668,599.67,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1740838303265,1.20822668,599.67,598.35,0.26840651]
["bitfinex-derivatives","BNBF0:USTF0",1740838303468,1.099,599.71,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740838303667,1.099,599.71,598.38,0.26840651]
["bitfinex-derivatives","BNBF0:USTF0",1740838303865,1.099,599.71,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1740838303866,0.628,599.7,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1740838304066,1.21220835,599.69,598.41,0.26840651]
["bitfinex-derivatives","BNBF0:USTF0",1740838304268,1.21220835,599.69,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1740838304470,1.21220835,599.69,598.44,0.26840651]
["bitfinex-derivatives","BNBF0:USTF0",1740838304671,1.21220835,599.69,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1740838304865,0.628,599.7,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1740838304866,1.21220835,599.68,598.47,0.26840651]
["bitfinex-derivatives","BNBF0:USTF0",1740838305064,1.21220835,599.68,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1740838305273,1.21220835,599.68,598.5,0.26840651]
["bitfinex-derivatives","BNBF0:USTF0",1740838305470,1.21220835,599.68,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1740838305666,1.21220835,599.67,598.53,0.26841813]
["bitfinex-derivatives","BNBF0:USTF0",1740838305870,1.21220835,599.67,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1740838306066,0.628,599.7,598.56,0.26841813]
["bitfinex-derivatives","BNBF0:USTF0",1740838306067,1.21220835,599.66,598.56,0.26841813]
["bitfinex-derivatives","BNBF0:USTF0",1740838306370,1.21220835,599.66,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1740838306671,1.21220835,599.66,598.59,0.26841813]
["bitfinex-derivatives","BNBF0:USTF0",1740838306868,1.21220835,599.65,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1740838307073,1.21220835,599.65,598.62,0.26841813]
["bitfinex-derivatives","BNBF0:USTF0",1740838307373,1.21220835,599.65,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1740838307573,0.628,599.7,598.65,0.26841813]
["bitfinex-derivatives","BNBF0:USTF0",1740838307773,0.628,599.7,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1740838307973,0.628,599.7,598.68,0.26841813]
["bitfinex-derivatives","BNBF0:USTF0",1740838308167,0.628,599.7,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740838308369,0.628,599.7,598.71,0.26841813]
["bitfinex-derivatives","BNBF0:USTF0",1740838308569,0.628,599.7,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1740838308771,0.628,599.7,598.74,0.26841813]
["bitfinex-derivatives","BNBF0:USTF0",1740838308971,0.628,599.7,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1740838309175,0.628,599.7,598.77,0.26841813]
["bitfinex-derivatives","BNBF0:USTF0",1740838309879,0.628,599.7,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740838310079,0.628,599.7,598.84,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838310279,0.628,599.7,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1740838310479,0.628,599.7,598.87,0.26841813]
["bitfinex-derivatives","BNBF0:USTF0",1740838310877,0.628,599.7,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1740838311076,0.628,599.7,598.9,0.26841813]
["bitfinex-derivatives","BNBF0:USTF0",1740838311276,0.628,599.7,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1740838311473,0.628,599.7,598.92,0.26841813]
["bitfinex-derivatives","BNBF0:USTF0",1740838311677,0.628,599.7,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1740838311976,0.628,599.7,598.94,0.26841813]
["bitfinex-derivatives","BNBF0:USTF0",1740838312176,0.628,599.7,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1740838312379,0.628,599.7,598.96,0.26841813]
["bitfinex-derivatives","BNBF0:USTF0",1740838312582,0.628,599.7,598.97,1.55963448]
["bitfinex-derivatives","BNBF0:USTF0",1740838312878,0.628,599.7,598.98,0.60231909]
["bitfinex-derivatives","BNBF0:USTF0",1740838313079,0.628,599.7,598.99,0.60231352]
["bitfinex-derivatives","BNBF0:USTF0",1740838313378,0.628,599.7,599.0,0.60230794]
["bitfinex-derivatives","BNBF0:USTF0",1740838313571,0.628,599.7,599.01,0.60230237]
["bitfinex-derivatives","BNBF0:USTF0",1740838313773,0.628,599.7,599.02,0.60229679]
["bitfinex-derivatives","BNBF0:USTF0",1740838313976,0.628,599.7,599.03,0.60229122]
["bitfinex-derivatives","BNBF0:USTF0",1740838314175,0.628,599.7,599.04,0.60228565]
["bitfinex-derivatives","BNBF0:USTF0",1740838314373,0.628,599.7,599.05,0.60228007]
["bitfinex-derivatives","BNBF0:USTF0",1740838314577,0.628,599.7,599.06,0.26841813]
["bitfinex-derivatives","BNBF0:USTF0",1740838314773,0.628,599.7,599.07,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740838314978,0.628,599.7,599.06,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740838315177,0.628,599.7,599.07,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740838315380,0.628,599.7,599.06,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740838316182,0.628,599.7,599.06,1.05928518]
["bitfinex-derivatives","BNBF0:USTF0",1740838316378,0.628,599.7,599.07,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740838319480,1.21412311,599.69,599.07,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740838319981,1.21412311,599.68,599.07,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740838320581,1.21412311,599.67,599.07,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740838321082,3.15718045,599.66,599.07,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740838321485,3.15718045,599.65,599.07,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740838322186,3.15718045,599.64,599.07,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740838322583,3.15718045,599.63,599.07,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740838323188,3.15718045,599.62,599.07,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740838323789,1.21412311,599.61,599.07,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740838324285,1.099,599.71,599.07,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740838324286,1.21412311,599.6,599.07,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740838324589,1.099,599.71,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740838324788,1.099,599.71,599.09,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740838326085,0.625,599.7,599.09,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740838327382,0.625,599.7,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1740838327591,0.625,599.7,599.11,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740838327789,0.625,599.7,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740838328092,0.625,599.7,599.13,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740838328285,0.625,599.7,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1740838328490,0.625,599.7,599.15,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740838328690,0.625,599.7,599.15,0.6020914]
["bitfinex-derivatives","BNBF0:USTF0",1740838328990,0.625,599.7,599.16,0.26828518]
["bitfinex-derivatives","BNBF0:USTF0",1740838329390,0.625,599.7,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740838329588,0.625,599.7,599.16,0.2683046]
["bitfinex-derivatives","BNBF0:USTF0",1740838329788,0.625,599.7,599.17,0.60209968]
["bitfinex-derivatives","BNBF0:USTF0",1740838329983,0.625,599.7,599.18,0.60209411]
["bitfinex-derivatives","BNBF0:USTF0",1740838330286,0.625,599.7,599.19,0.60208854]
["bitfinex-derivatives","BNBF0:USTF0",1740838330488,0.625,599.7,599.2,0.60208297]
["bitfinex-derivatives","BNBF0:USTF0",1740838330685,0.625,599.7,599.21,0.2683046]
["bitfinex-derivatives","BNBF0:USTF0",1740838330890,0.625,599.7,599.21,0.6020774]
["bitfinex-derivatives","BNBF0:USTF0",1740838331089,0.625,599.7,599.22,0.2683046]
["bitfinex-derivatives","BNBF0:USTF0",1740838331284,0.625,599.7,599.23,0.60179628]
["bitfinex-derivatives","BNBF0:USTF0",1740838331486,0.625,599.7,599.24,0.60179071]
["bitfinex-derivatives","BNBF0:USTF0",1740838331690,0.625,599.7,599.25,0.60178514]
["bitfinex-derivatives","BNBF0:USTF0",1740838331883,0.625,599.7,599.26,0.60177957]
["bitfinex-derivatives","BNBF0:USTF0",1740838332088,0.625,599.7,599.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1740838332089,0.625,599.7,599.27,0.601774]
["bitfinex-derivatives","BNBF0:USTF0",1740838332284,0.625,599.7,599.28,0.60176843]
["bitfinex-derivatives","BNBF0:USTF0",1740838332489,0.625,599.7,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1740838332684,0.625,599.7,599.3,0.26803462]
["bitfinex-derivatives","BNBF0:USTF0",1740838332890,0.625,599.7,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1740838333093,0.625,599.7,599.32,0.26803462]
["bitfinex-derivatives","BNBF0:USTF0",1740838333292,0.625,599.7,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1740838333593,0.625,599.7,599.34,0.26803462]
["bitfinex-derivatives","BNBF0:USTF0",1740838333795,0.625,599.7,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1740838333994,0.625,599.7,599.36,0.26803462]
["bitfinex-derivatives","BNBF0:USTF0",1740838334194,0.625,599.7,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1740838334395,0.625,599.7,599.38,0.26803462]
["bitfinex-derivatives","BNBF0:USTF0",1740838334598,0.625,599.7,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1740838334790,0.625,599.7,599.4,0.26803462]
["bitfinex-derivatives","BNBF0:USTF0",1740838334991,0.625,599.7,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1740838335199,0.625,599.7,599.42,0.26803462]
["bitfinex-derivatives","BNBF0:USTF0",1740838335389,0.625,599.7,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1740838335589,0.625,599.7,599.44,0.26803462]
["bitfinex-derivatives","BNBF0:USTF0",1740838336094,0.625,599.7,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1740838336295,0.625,599.7,599.46,0.26803462]
["bitfinex-derivatives","BNBF0:USTF0",1740838336498,0.625,599.7,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740838336687,0.625,599.7,599.48,0.26803462]
["bitfinex-derivatives","BNBF0:USTF0",1740838336890,0.625,599.7,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1740838337091,0.625,599.7,599.5,0.26781361]
["bitfinex-derivatives","BNBF0:USTF0",1740838337796,0.625,599.7,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1740838337996,0.625,599.7,599.52,0.26781361]
["bitfinex-derivatives","BNBF0:USTF0",1740838338994,0.625,599.7,599.53,0.26767489]
["bitfinex-derivatives","BNBF0:USTF0",1740838339197,0.625,599.7,599.52,0.26767489]
["bitfinex-derivatives","BNBF0:USTF0",1740838340796,0.625,599.7,599.53,0.26765937]
["bitfinex-derivatives","BNBF0:USTF0",1740838340997,0.625,599.7,599.54,0.26765937]
["bitfinex-derivatives","BNBF0:USTF0",1740838341197,1.099,599.71,599.52,0.26765937]
["bitfinex-derivatives","BNBF0:USTF0",1740838341399,1.099,599.71,599.53,0.26765937]
["bitfinex-derivatives","BNBF0:USTF0",1740838341594,1.099,599.71,599.52,0.26765937]
["bitfinex-derivatives","BNBF0:USTF0",1740838342699,1.099,599.71,599.53,0.2674057]
["bitfinex-derivatives","BNBF0:USTF0",1740838342894,1.099,599.71,599.52,0.2674057]
["bitfinex-derivatives","BNBF0:USTF0",1740838343104,1.099,599.71,599.53,0.2674057]
["bitfinex-derivatives","BNBF0:USTF0",1740838343298,1.099,599.71,599.52,0.2674057]
["bitfinex-derivatives","BNBF0:USTF0",1740838343898,1.099,599.71,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1740838344100,1.099,599.71,599.54,0.2674057]
["bitfinex-derivatives","BNBF0:USTF0",1740838344298,1.721,599.71,599.54,0.2674057]
["bitfinex-derivatives","BNBF0:USTF0",1740838344497,1.721,599.71,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1740838344696,1.721,599.71,599.56,0.267049]
["bitfinex-derivatives","BNBF0:USTF0",1740838345002,1.721,599.71,599.53,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740838345003,1.721,599.71,599.57,0.60062139]
["bitfinex-derivatives","BNBF0:USTF0",1740838345203,1.721,599.71,599.58,0.60061583]
["bitfinex-derivatives","BNBF0:USTF0",1740838345501,1.721,599.71,599.59,0.60061026]
["bitfinex-derivatives","BNBF0:USTF0",1740838345703,1.721,599.71,599.6,0.6006047]
["bitfinex-derivatives","BNBF0:USTF0",1740838345907,1.721,599.71,599.61,0.60059914]
["bitfinex-derivatives","BNBF0:USTF0",1740838346099,1.721,599.71,599.62,0.60059357]
["bitfinex-derivatives","BNBF0:USTF0",1740838346299,1.721,599.71,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1740838346501,1.721,599.71,599.64,0.26706577]
["bitfinex-derivatives","BNBF0:USTF0",1740838346697,1.721,599.71,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1740838346899,1.721,599.71,599.66,0.26706577]
["bitfinex-derivatives","BNBF0:USTF0",1740838347101,1.721,599.71,599.67,0.60058253]
["bitfinex-derivatives","BNBF0:USTF0",1740838347302,1.721,599.71,599.68,0.60057697]
["bitfinex-derivatives","BNBF0:USTF0",1740838347499,1.721,599.71,599.69,0.60057141]
["bitfinex-derivatives","BNBF0:USTF0",1740838347699,1.3569893,599.71,599.7,0.60056585]
["bitfinex-derivatives","BNBF0:USTF0",1740838349011,0.7349893,599.71,599.7,0.60056585]
["bitfinex-derivatives","BNBF0:USTF0",1740838350010,0.7349893,599.71,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740838350204,0.7349893,599.71,599.7,0.60009817]
["bitfinex-derivatives","BNBF0:USTF0",1740838350906,3.12981757,601.09,599.7,0.60009817]
["bitfinex-derivatives","BNBF0:USTF0",1740838351109,0.98111828,601.85,599.7,0.60009817]
["bitfinex-derivatives","BNBF0:USTF0",1740838351110,1.66361306,601.51,599.71,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838351305,1.66361306,601.51,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1740838351506,3.11800221,601.5,599.74,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838351712,3.11800221,601.5,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1740838351713,3.11800221,601.5,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740838351913,3.11800221,601.49,599.77,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838352109,3.73700221,601.49,599.78,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838352311,3.73700221,601.49,599.79,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838352512,3.11800221,601.48,599.8,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838352812,3.11800221,601.48,599.81,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838353011,3.11800221,601.48,599.82,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838353214,3.11800221,601.48,599.83,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838353514,1.19923162,601.47,599.84,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838353716,1.19923162,601.47,599.85,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838353913,0.619,601.49,599.86,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838354112,0.619,601.49,599.87,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838354514,0.619,601.49,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740838354515,0.619,601.49,599.88,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838354715,0.619,601.49,599.89,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838354917,1.232,601.48,599.9,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838355114,1.232,601.48,599.91,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838355314,1.232,601.48,599.92,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838355517,1.232,601.48,599.93,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838355717,1.232,601.48,599.94,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838355910,1.232,601.48,599.95,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838356113,1.232,601.48,599.96,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838356314,1.232,601.48,599.97,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838356513,1.232,601.48,599.98,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838356719,1.232,601.48,599.99,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838357019,1.232,601.48,600.0,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838357218,1.232,601.48,600.01,0.26659809]
["bitfinex-derivatives","BNBF0:USTF0",1740838357418,1.232,601.48,600.02,0.26599116]
["bitfinex-derivatives","BNBF0:USTF0",1740838357620,1.232,601.48,600.03,0.26599116]
["bitfinex-derivatives","BNBF0:USTF0",1740838357816,1.232,601.48,600.04,0.26599116]
["bitfinex-derivatives","BNBF0:USTF0",1740838358124,1.232,601.48,600.05,0.26599116]
["bitfinex-derivatives","BNBF0:USTF0",1740838358317,1.232,601.48,600.06,0.26599116]
["bitfinex-derivatives","BNBF0:USTF0",1740838358517,1.232,601.48,600.07,0.26599116]
["bitfinex-derivatives","BNBF0:USTF0",1740838358714,1.232,601.48,600.08,0.26599116]
["bitfinex-derivatives","BNBF0:USTF0",1740838358917,1.232,601.48,600.09,0.26599116]
["bitfinex-derivatives","BNBF0:USTF0",1740838359118,1.232,601.48,600.1,0.26594185]
["bitfinex-derivatives","BNBF0:USTF0",1740838359420,1.232,601.48,600.11,0.26594185]
["bitfinex-derivatives","BNBF0:USTF0",1740838359719,1.232,601.48,600.12,0.26594185]
["bitfinex-derivatives","BNBF0:USTF0",1740838359918,1.232,601.48,600.13,0.26594185]
["bitfinex-derivatives","BNBF0:USTF0",1740838360113,1.232,601.48,599.77,0.26594185]
["bitfinex-derivatives","BNBF0:USTF0",1740838360318,1.232,601.48,599.78,0.26594185]
["bitfinex-derivatives","BNBF0:USTF0",1740838360517,1.232,601.48,599.79,0.26594185]
["bitfinex-derivatives","BNBF0:USTF0",1740838360718,1.232,601.48,599.8,0.26594185]
["bitfinex-derivatives","BNBF0:USTF0",1740838360914,1.232,601.48,599.81,0.26594185]
["bitfinex-derivatives","BNBF0:USTF0",1740838361117,1.232,601.48,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740838361118,3.09009758,601.47,599.77,0.26594185]
["bitfinex-derivatives","BNBF0:USTF0",1740838361320,3.09009758,601.47,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740838361321,3.09009758,601.47,599.78,0.26594185]
["bitfinex-derivatives","BNBF0:USTF0",1740838361522,3.09009758,601.46,599.77,0.26594185]
["bitfinex-derivatives","BNBF0:USTF0",1740838361719,3.09009758,601.46,599.78,0.26594185]
["bitfinex-derivatives","BNBF0:USTF0",1740838362020,1.18849907,601.45,599.79,0.26594185]
["bitfinex-derivatives","BNBF0:USTF0",1740838362322,1.18849907,601.45,599.8,0.26594185]
["bitfinex-derivatives","BNBF0:USTF0",1740838362515,1.18849907,601.45,599.77,0.26594185]
["bitfinex-derivatives","BNBF0:USTF0",1740838362722,1.18849907,601.44,599.78,0.26594185]
["bitfinex-derivatives","BNBF0:USTF0",1740838362919,1.18849907,601.44,599.79,0.26625279]
["bitfinex-derivatives","BNBF0:USTF0",1740838363117,1.232,601.48,599.79,0.26625279]
["bitfinex-derivatives","BNBF0:USTF0",1740838363421,1.232,601.48,599.8,0.26625279]
["bitfinex-derivatives","BNBF0:USTF0",1740838363621,1.232,601.48,599.77,0.26625279]
["bitfinex-derivatives","BNBF0:USTF0",1740838363820,1.232,601.48,599.78,0.26625279]
["bitfinex-derivatives","BNBF0:USTF0",1740838364021,1.232,601.48,599.79,0.26625279]
["bitfinex-derivatives","BNBF0:USTF0",1740838364220,1.232,601.48,599.8,0.26625279]
["bitfinex-derivatives","BNBF0:USTF0",1740838364422,1.232,601.48,599.81,0.26625279]
["bitfinex-derivatives","BNBF0:USTF0",1740838364726,1.232,601.48,599.82,0.26600227]
["bitfinex-derivatives","BNBF0:USTF0",1740838364928,1.232,601.48,599.83,0.26600227]
["bitfinex-derivatives","BNBF0:USTF0",1740838365124,1.232,601.48,599.84,0.26600227]
["bitfinex-derivatives","BNBF0:USTF0",1740838365321,1.232,601.48,599.85,0.26600227]
["bitfinex-derivatives","BNBF0:USTF0",1740838365521,1.232,601.48,599.86,0.26600227]
["bitfinex-derivatives","BNBF0:USTF0",1740838365826,1.232,601.48,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1740838366126,1.232,601.48,599.89,0.26600227]
["bitfinex-derivatives","BNBF0:USTF0",1740838366326,1.232,601.48,599.9,0.26600227]
["bitfinex-derivatives","BNBF0:USTF0",1740838366730,1.18748845,601.47,599.91,0.26600227]
["bitfinex-derivatives","BNBF0:USTF0",1740838366928,1.18748845,601.47,599.92,0.26600227]
["bitfinex-derivatives","BNBF0:USTF0",1740838367130,1.18748845,601.46,599.93,0.26600227]
["bitfinex-derivatives","BNBF0:USTF0",1740838367332,1.18748845,601.46,599.89,0.26600227]
["bitfinex-derivatives","BNBF0:USTF0",1740838367627,1.232,601.48,599.9,0.26600227]
["bitfinex-derivatives","BNBF0:USTF0",1740838367833,1.232,601.48,599.91,0.26600227]
["bitfinex-derivatives","BNBF0:USTF0",1740838368034,1.232,601.48,599.92,0.26600227]
["bitfinex-derivatives","BNBF0:USTF0",1740838368330,1.232,601.48,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1740838368331,1.232,601.48,599.93,0.26600227]
["bitfinex-derivatives","BNBF0:USTF0",1740838368528,1.232,601.48,599.89,0.26600227]
["bitfinex-derivatives","BNBF0:USTF0",1740838368733,1.232,601.48,599.9,0.26637285]
["bitfinex-derivatives","BNBF0:USTF0",1740838368929,1.232,601.48,599.89,0.26637285]
["bitfinex-derivatives","BNBF0:USTF0",1740838369130,1.232,601.48,599.9,0.26637285]
["bitfinex-derivatives","BNBF0:USTF0",1740838369328,1.232,601.48,599.91,0.26637285]
["bitfinex-derivatives","BNBF0:USTF0",1740838369527,1.232,601.48,599.92,0.26637285]
["bitfinex-derivatives","BNBF0:USTF0",1740838369733,1.232,601.48,599.93,0.26637285]
["bitfinex-derivatives","BNBF0:USTF0",1740838369929,1.232,601.48,599.94,0.26637285]
["bitfinex-derivatives","BNBF0:USTF0",1740838370230,1.232,601.48,599.95,0.26668183]
["bitfinex-derivatives","BNBF0:USTF0",1740838370435,1.232,601.48,599.96,0.26668183]
["bitfinex-derivatives","BNBF0:USTF0",1740838370734,3.08807858,601.47,599.89,0.26668183]
["bitfinex-derivatives","BNBF0:USTF0",1740838371130,3.08807858,601.46,599.89,0.26668183]
["bitfinex-derivatives","BNBF0:USTF0",1740838371327,3.08807858,601.46,599.9,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838371530,3.08807858,601.46,599.9,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740838371731,3.08807858,601.46,599.91,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838371939,3.08807858,601.45,599.91,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838372335,3.08807858,601.45,599.92,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838372531,3.08807858,601.45,599.9,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740838372532,3.08807858,601.45,599.93,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838372837,1.60613211,601.36,599.94,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838373030,1.60613211,601.36,599.91,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838373231,1.60613211,601.31,599.92,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838373437,1.60613211,601.31,599.91,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838373636,1.60613211,601.31,599.92,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838373839,1.60613211,601.31,599.91,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838374432,3.08807858,601.3,599.91,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838374842,3.08807858,601.29,599.91,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838375433,3.08807858,601.28,599.91,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838375633,3.08807858,601.27,599.91,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838375835,3.08807858,601.27,599.92,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838376039,1.232,601.48,599.93,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838376239,1.232,601.48,599.94,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838376440,1.232,601.48,599.95,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838376637,1.232,601.48,599.9,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740838376638,1.18991511,601.47,599.96,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838376840,1.18991511,601.47,599.97,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838377040,1.232,601.48,599.9,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1740838377041,1.232,601.48,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1740838377236,1.232,601.48,600.0,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838377436,1.232,601.48,600.01,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838377636,1.232,601.48,600.02,0.60029154]
["bitfinex-derivatives","BNBF0:USTF0",1740838377837,1.232,601.48,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1740838378145,1.19030637,601.47,600.05,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838378343,1.19030637,601.47,600.06,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838378537,1.19030637,601.47,600.07,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838378741,1.232,601.48,600.08,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838379044,1.232,601.48,600.09,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838379245,1.232,601.48,600.1,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838379438,1.232,601.48,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1740838379638,1.232,601.48,600.13,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838379841,1.232,601.48,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1740838380040,1.232,601.48,600.16,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838380243,1.232,601.48,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1740838380441,1.232,601.48,600.19,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838380642,1.232,601.48,600.2,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838380944,1.232,601.48,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1740838381142,1.232,601.48,600.23,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838381338,1.232,601.48,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740838381541,1.232,601.48,600.26,0.26696932]
["bitfinex-derivatives","BNBF0:USTF0",1740838381737,1.232,601.48,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740838381939,1.232,601.48,600.26,0.26642251]
["bitfinex-derivatives","BNBF0:USTF0",1740838382144,1.232,601.48,600.27,0.26642251]
["bitfinex-derivatives","BNBF0:USTF0",1740838382340,1.232,601.48,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1740838382644,1.232,601.48,600.3,0.26642251]
["bitfinex-derivatives","BNBF0:USTF0",1740838382842,1.232,601.48,600.31,0.26642251]
["bitfinex-derivatives","BNBF0:USTF0",1740838383047,1.232,601.48,600.32,0.26642251]
["bitfinex-derivatives","BNBF0:USTF0",1740838383245,1.232,601.48,600.33,0.26642251]
["bitfinex-derivatives","BNBF0:USTF0",1740838383546,1.232,601.48,600.34,0.26642251]
["bitfinex-derivatives","BNBF0:USTF0",1740838383739,1.232,601.48,600.35,0.26642251]
["bitfinex-derivatives","BNBF0:USTF0",1740838383943,1.232,601.48,600.36,0.26642251]
["bitfinex-derivatives","BNBF0:USTF0",1740838384145,1.19416161,601.47,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1740838384444,0.61,601.46,600.39,0.26642251]
["bitfinex-derivatives","BNBF0:USTF0",1740838384944,0.61,601.46,600.4,0.26642251]
["bitfinex-derivatives","BNBF0:USTF0",1740838385139,0.61,601.46,600.39,0.26642251]
["bitfinex-derivatives","BNBF0:USTF0",1740838385343,0.61,601.46,600.4,0.26642251]
["bitfinex-derivatives","BNBF0:USTF0",1740838385539,0.61,601.46,600.39,0.26642251]
["bitfinex-derivatives","BNBF0:USTF0",1740838385743,3.10980884,601.45,600.39,0.26642251]
["bitfinex-derivatives","BNBF0:USTF0",1740838385944,3.10980884,601.45,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1740838386141,3.10980884,601.45,600.42,0.26662225]
["bitfinex-derivatives","BNBF0:USTF0",1740838386344,3.10980884,601.44,600.42,0.26662225]
["bitfinex-derivatives","BNBF0:USTF0",1740838386946,3.10980884,601.43,600.42,0.26662225]
["bitfinex-derivatives","BNBF0:USTF0",1740838387146,3.10980884,601.43,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1740838387345,3.10980884,601.43,600.45,0.26662225]
["bitfinex-derivatives","BNBF0:USTF0",1740838387947,3.10980884,601.42,600.45,0.26662225]
["bitfinex-derivatives","BNBF0:USTF0",1740838388149,0.61,601.46,600.45,0.26662225]
["bitfinex-derivatives","BNBF0:USTF0",1740838388347,0.61,601.46,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1740838388542,0.61,601.46,600.48,0.26662225]
["bitfinex-derivatives","BNBF0:USTF0",1740838388746,0.61,601.46,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740838388943,0.61,601.46,600.51,0.26662225]
["bitfinex-derivatives","BNBF0:USTF0",1740838389147,0.61,601.46,600.52,0.26662225]
["bitfinex-derivatives","BNBF0:USTF0",1740838389348,0.61,601.46,600.53,0.59966139]
["bitfinex-derivatives","BNBF0:USTF0",1740838389548,0.61,601.46,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1740838390043,0.61,601.46,600.56,0.26612769]
["bitfinex-derivatives","BNBF0:USTF0",1740838390245,0.61,601.46,600.57,0.26612769]
["bitfinex-derivatives","BNBF0:USTF0",1740838390442,0.61,601.46,600.58,0.26612769]
["bitfinex-derivatives","BNBF0:USTF0",1740838390750,0.61,601.46,600.59,0.26612769]
["bitfinex-derivatives","BNBF0:USTF0",1740838390946,0.61,601.46,600.56,0.26612769]
["bitfinex-derivatives","BNBF0:USTF0",1740838391143,0.61,601.46,600.57,0.26612769]
["bitfinex-derivatives","BNBF0:USTF0",1740838391342,0.61,601.46,600.56,0.26612769]
["bitfinex-derivatives","BNBF0:USTF0",1740838391646,0.61,601.46,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740838391843,0.61,601.46,600.59,0.26612769]
["bitfinex-derivatives","BNBF0:USTF0",1740838392444,0.61,601.46,600.6,0.26612769]
["bitfinex-derivatives","BNBF0:USTF0",1740838392646,0.61,601.46,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1740838392949,0.61,601.46,600.63,0.26612769]
["bitfinex-derivatives","BNBF0:USTF0",1740838393146,0.61,601.46,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1740838393345,0.61,601.46,600.66,0.26612769]
["bitfinex-derivatives","BNBF0:USTF0",1740838395044,1.20244639,601.45,600.66,0.26612769]
["bitfinex-derivatives","BNBF0:USTF0",1740838395247,1.20244639,601.45,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1740838395552,1.20244639,601.45,600.66,0.2665987]
["bitfinex-derivatives","BNBF0:USTF0",1740838395746,0.61,601.46,600.66,0.2665987]
["bitfinex-derivatives","BNBF0:USTF0",1740838395947,0.61,601.46,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1740838396151,0.61,601.46,600.68,0.2665987]
["bitfinex-derivatives","BNBF0:USTF0",1740838396551,0.61,601.46,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740838396751,0.61,601.46,600.7,0.2665987]
["bitfinex-derivatives","BNBF0:USTF0",1740838396950,3.13153017,601.45,600.7,0.2665987]
["bitfinex-derivatives","BNBF0:USTF0",1740838397448,4.73766228,601.44,600.7,0.2665987]
["bitfinex-derivatives","BNBF0:USTF0",1740838398156,3.13153017,601.43,600.7,0.2665987]
["bitfinex-derivatives","BNBF0:USTF0",1740838398551,3.13153017,601.42,600.7,0.2665987]
["bitfinex-derivatives","BNBF0:USTF0",1740838399151,3.13153017,601.41,600.7,0.2665987]
["bitfinex-derivatives","BNBF0:USTF0",1740838399754,2.21613211,601.46,600.7,0.2665987]
["bitfinex-derivatives","BNBF0:USTF0",1740838399755,3.13153017,601.4,600.7,0.2665987]
["bitfinex-derivatives","BNBF0:USTF0",1740838400255,3.13153017,601.39,600.7,0.2665987]
["bitfinex-derivatives","BNBF0:USTF0",1740838400656,3.13153017,601.38,600.7,0.2665987]
["bitfinex-derivatives","BNBF0:USTF0",1740838401049,3.13153017,601.37,600.7,0.2665987]
["bitfinex-derivatives","BNBF0:USTF0",1740838401455,3.13153017,601.37,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1740838401650,3.13153017,601.36,600.72,0.2665987]
["bitfinex-derivatives","BNBF0:USTF0",1740838402056,1.055,601.35,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1740838402253,2.25943468,601.35,600.74,0.2665987]
["bitfinex-derivatives","BNBF0:USTF0",1740838402752,1.055,601.35,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1740838402954,1.055,601.35,600.76,0.2665987]
["bitfinex-derivatives","BNBF0:USTF0",1740838404054,1.055,601.35,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1740838404254,1.055,601.35,600.78,0.2665987]
["bitfinex-derivatives","BNBF0:USTF0",1740838406560,1.21389102,601.34,600.78,0.2665987]
["bitfinex-derivatives","BNBF0:USTF0",1740838406954,1.21389102,601.33,600.78,0.2665987]
["bitfinex-derivatives","BNBF0:USTF0",1740838407155,3.15746721,601.33,600.78,0.2665987]
["bitfinex-derivatives","BNBF0:USTF0",1740838407357,1.21389102,601.32,600.78,0.2665987]
["bitfinex-derivatives","BNBF0:USTF0",1740838407567,3.15746721,601.32,600.78,0.2665987]
["bitfinex-derivatives","BNBF0:USTF0",1740838408062,3.15746721,601.31,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1740838408357,3.15746721,601.31,600.78,0.26736683]
["bitfinex-derivatives","BNBF0:USTF0",1740838408763,1.21389102,601.3,600.78,0.26736683]
["bitfinex-derivatives","BNBF0:USTF0",1740838409558,1.055,601.35,600.78,0.26736683]
["bitfinex-derivatives","BNBF0:USTF0",1740838409964,1.2159961,601.34,600.78,0.26736683]
["bitfinex-derivatives","BNBF0:USTF0",1740838410460,1.2159961,601.33,600.78,0.26736683]
["bitfinex-derivatives","BNBF0:USTF0",1740838411265,3.16202143,601.32,600.78,0.26736683]
["bitfinex-derivatives","BNBF0:USTF0",1740838411863,3.16202143,601.31,600.78,0.26736683]
["bitfinex-derivatives","BNBF0:USTF0",1740838412466,1.055,601.35,600.78,0.26736683]
["bitfinex-derivatives","BNBF0:USTF0",1740838412467,1.2159961,601.3,600.78,0.26736683]
["bitfinex-derivatives","BNBF0:USTF0",1740838413268,1.2159961,601.29,600.78,0.26736683]
["bitfinex-derivatives","BNBF0:USTF0",1740838413569,1.2159961,601.28,600.78,0.26736683]
["bitfinex-derivatives","BNBF0:USTF0",1740838413769,1.2159961,601.28,600.79,0.26757911]
["bitfinex-derivatives","BNBF0:USTF0",1740838413972,1.2159961,601.28,600.8,0.26757911]
["bitfinex-derivatives","BNBF0:USTF0",1740838414270,1.2159961,601.27,600.81,0.26757911]
["bitfinex-derivatives","BNBF0:USTF0",1740838414472,1.2159961,601.27,600.78,0.26757911]
["bitfinex-derivatives","BNBF0:USTF0",1740838414665,1.8179961,601.26,600.79,0.26757911]
["bitfinex-derivatives","BNBF0:USTF0",1740838414871,1.8179961,601.26,600.78,0.26757911]
["bitfinex-derivatives","BNBF0:USTF0",1740838415070,1.2159961,601.25,600.79,0.26757911]
["bitfinex-derivatives","BNBF0:USTF0",1740838415265,1.2159961,601.25,600.8,0.26757911]
["bitfinex-derivatives","BNBF0:USTF0",1740838415475,1.2159961,601.25,600.78,0.26757911]
["bitfinex-derivatives","BNBF0:USTF0",1740838415672,1.2159961,601.25,600.79,0.26757911]
["bitfinex-derivatives","BNBF0:USTF0",1740838415871,1.2159961,601.24,600.8,0.26757911]
["bitfinex-derivatives","BNBF0:USTF0",1740838416072,1.2159961,601.24,600.78,0.26757911]
["bitfinex-derivatives","BNBF0:USTF0",1740838416270,1.2159961,601.24,600.79,0.26757911]
["bitfinex-derivatives","BNBF0:USTF0",1740838416472,1.2159961,601.23,600.78,0.26757911]
["bitfinex-derivatives","BNBF0:USTF0",1740838416673,1.2159961,601.22,600.79,0.26757911]
["bitfinex-derivatives","BNBF0:USTF0",1740838416873,1.2159961,601.22,600.8,0.26757911]
["bitfinex-derivatives","BNBF0:USTF0",1740838417070,1.2159961,601.22,600.78,0.26757911]
["bitfinex-derivatives","BNBF0:USTF0",1740838417268,1.2159961,601.22,600.79,0.26757911]
["bitfinex-derivatives","BNBF0:USTF0",1740838417471,1.2159961,601.21,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1740838417868,1.2159961,601.21,600.65,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740838418077,1.2159961,601.2,600.66,0.26769764]
["bitfinex-derivatives","BNBF0:USTF0",1740838418976,1.2159961,601.19,600.66,0.26769764]
["bitfinex-derivatives","BNBF0:USTF0",1740838419578,1.2159961,601.18,600.66,0.26769764]
["bitfinex-derivatives","BNBF0:USTF0",1740838419782,1.2159961,601.17,600.66,0.26769764]
["bitfinex-derivatives","BNBF0:USTF0",1740838419977,1.2159961,601.17,600.45,0.26769764]
["bitfinex-derivatives","BNBF0:USTF0",1740838420181,1.2159961,601.17,600.46,0.60077561]
["bitfinex-derivatives","BNBF0:USTF0",1740838420377,1.2159961,601.17,600.47,0.26769764]
["bitfinex-derivatives","BNBF0:USTF0",1740838420574,1.2159961,601.16,600.47,0.26769764]
["bitfinex-derivatives","BNBF0:USTF0",1740838420981,0.602,601.26,600.47,0.26769764]
["bitfinex-derivatives","BNBF0:USTF0",1740838420982,2.69714294,601.15,600.47,0.26769764]
["bitfinex-derivatives","BNBF0:USTF0",1740838421175,1.48114684,601.14,600.47,0.26769764]
["bitfinex-derivatives","BNBF0:USTF0",1740838421380,1.48114684,601.13,600.47,0.26769764]
["bitfinex-derivatives","BNBF0:USTF0",1740838421577,1.60613211,601.09,600.25,0.26769764]
["bitfinex-derivatives","BNBF0:USTF0",1740838421783,1.48114684,601.08,600.26,0.26769764]
["bitfinex-derivatives","BNBF0:USTF0",1740838422083,1.60613211,600.98,600.27,0.26769764]
["bitfinex-derivatives","BNBF0:USTF0",1740838422279,1.60613211,600.98,600.25,0.26769764]
["bitfinex-derivatives","BNBF0:USTF0",1740838422280,1.48114684,600.97,600.25,0.26769764]
["bitfinex-derivatives","BNBF0:USTF0",1740838422483,1.48114684,600.96,600.25,0.26769764]
["bitfinex-derivatives","BNBF0:USTF0",1740838422686,1.48114684,600.95,600.25,0.26769764]
["bitfinex-derivatives","BNBF0:USTF0",1740838422881,1.48114684,600.94,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838423085,1.48114684,600.93,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838423381,1.60613211,600.91,600.27,0.26834122]
["bitfinex-derivatives","BNBF0:USTF0",1740838423692,1.48114684,600.9,600.27,0.26834122]
["bitfinex-derivatives","BNBF0:USTF0",1740838423879,1.48114684,600.89,600.27,0.26834122]
["bitfinex-derivatives","BNBF0:USTF0",1740838424084,4.7701063,600.9,600.27,0.26834122]
["bitfinex-derivatives","BNBF0:USTF0",1740838424278,3.16397419,600.88,600.27,0.26834122]
["bitfinex-derivatives","BNBF0:USTF0",1740838424887,3.16397419,600.87,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838425184,3.16397419,600.87,600.27,0.26830525]
["bitfinex-derivatives","BNBF0:USTF0",1740838425385,3.16397419,600.86,600.27,0.26830525]
["bitfinex-derivatives","BNBF0:USTF0",1740838425781,3.16397419,600.86,600.28,0.26831356]
["bitfinex-derivatives","BNBF0:USTF0",1740838425979,3.16397419,600.85,600.27,0.26831356]
["bitfinex-derivatives","BNBF0:USTF0",1740838426285,3.16397419,600.85,600.28,0.26831356]
["bitfinex-derivatives","BNBF0:USTF0",1740838426486,3.16397419,600.85,600.27,0.26831356]
["bitfinex-derivatives","BNBF0:USTF0",1740838426686,3.16397419,600.84,600.28,0.26831356]
["bitfinex-derivatives","BNBF0:USTF0",1740838426880,3.16397419,600.84,600.27,0.26831356]
["bitfinex-derivatives","BNBF0:USTF0",1740838427080,3.16397419,600.84,600.28,0.26831356]
["bitfinex-derivatives","BNBF0:USTF0",1740838427281,3.16397419,600.83,600.27,0.26831356]
["bitfinex-derivatives","BNBF0:USTF0",1740838427887,3.16397419,600.82,600.27,0.26831356]
["bitfinex-derivatives","BNBF0:USTF0",1740838428489,3.16397419,600.81,600.27,0.26831356]
["bitfinex-derivatives","BNBF0:USTF0",1740838428685,3.16397419,600.81,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838428888,3.16397419,600.8,600.27,0.26828952]
["bitfinex-derivatives","BNBF0:USTF0",1740838429582,0.602,601.26,600.27,0.26828952]
["bitfinex-derivatives","BNBF0:USTF0",1740838429583,1.2159961,600.79,600.27,0.26828952]
["bitfinex-derivatives","BNBF0:USTF0",1740838430188,1.47463684,601.05,600.27,0.26828952]
["bitfinex-derivatives","BNBF0:USTF0",1740838430383,1.47463684,601.04,600.27,0.26828952]
["bitfinex-derivatives","BNBF0:USTF0",1740838430588,1.47463684,601.03,600.27,0.26828952]
["bitfinex-derivatives","BNBF0:USTF0",1740838430787,1.47463684,601.02,600.27,0.26828952]
["bitfinex-derivatives","BNBF0:USTF0",1740838430983,1.47463684,601.01,600.27,0.26828952]
["bitfinex-derivatives","BNBF0:USTF0",1740838431290,1.60613211,600.91,600.27,0.26828952]
["bitfinex-derivatives","BNBF0:USTF0",1740838431790,3.14999872,600.9,600.27,0.26828952]
["bitfinex-derivatives","BNBF0:USTF0",1740838432187,3.14999872,600.89,600.27,0.26828952]
["bitfinex-derivatives","BNBF0:USTF0",1740838432693,3.14999872,600.88,600.27,0.26828952]
["bitfinex-derivatives","BNBF0:USTF0",1740838433188,3.14999872,600.87,600.27,0.26828952]
["bitfinex-derivatives","BNBF0:USTF0",1740838433383,1.47356736,600.86,600.27,0.26828952]
["bitfinex-derivatives","BNBF0:USTF0",1740838433583,1.47356736,600.85,600.27,0.26828952]
["bitfinex-derivatives","BNBF0:USTF0",1740838433789,1.47356736,600.84,600.27,0.26828952]
["bitfinex-derivatives","BNBF0:USTF0",1740838433989,1.60613211,600.78,600.27,0.26828952]
["bitfinex-derivatives","BNBF0:USTF0",1740838434191,1.47356736,600.77,600.27,0.26828952]
["bitfinex-derivatives","BNBF0:USTF0",1740838434389,1.47356736,600.76,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838434689,1.60613211,600.72,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838434889,1.60613211,600.74,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838435092,1.47272875,600.73,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838435291,1.47272875,600.72,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838435590,1.47272875,600.71,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838435790,1.47213601,600.7,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838436091,1.47225381,600.69,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838436385,1.60613211,600.64,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838436585,1.47127424,600.63,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838436789,1.60613211,600.64,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838437089,4.75613083,600.62,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838437687,4.75613083,600.61,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838438191,3.14999872,600.6,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838438686,3.14999872,600.59,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838439088,3.14999872,600.58,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838439891,3.14999872,600.57,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838440693,3.14999872,600.56,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838441194,3.14999872,600.55,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838441394,3.92999872,600.55,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838441788,3.14999872,600.54,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838442402,3.14999872,600.53,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838442904,1.46810187,600.52,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838443103,1.46810187,600.51,600.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740838443304,1.60613211,600.38,599.46,1.73961583]
["bitfinex-derivatives","BNBF0:USTF0",1740838443507,1.60613211,600.38,599.47,0.60283537]
["bitfinex-derivatives","BNBF0:USTF0",1740838443699,1.60613211,600.38,599.48,0.26920734]
["bitfinex-derivatives","BNBF0:USTF0",1740838443898,3.14999872,600.37,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740838444102,3.14999872,600.37,599.51,0.26920734]
["bitfinex-derivatives","BNBF0:USTF0",1740838444299,1.21153797,600.36,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1740838444504,1.21153797,600.36,599.53,0.26920734]
["bitfinex-derivatives","BNBF0:USTF0",1740838444702,0.78,600.55,599.53,0.26920734]
["bitfinex-derivatives","BNBF0:USTF0",1740838445109,0.78,600.55,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1740838445306,0.78,600.55,599.56,0.26920734]
["bitfinex-derivatives","BNBF0:USTF0",1740838445509,0.78,600.55,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740838445707,0.78,600.55,599.59,0.26920734]
["bitfinex-derivatives","BNBF0:USTF0",1740838446008,0.78,600.55,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740838446208,0.78,600.55,599.62,0.26920734]
["bitfinex-derivatives","BNBF0:USTF0",1740838446402,0.78,600.55,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1740838446608,0.78,600.55,599.65,0.26920734]
["bitfinex-derivatives","BNBF0:USTF0",1740838446908,0.78,600.55,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740838447111,0.78,600.55,599.68,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740838447305,0.78,600.55,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740838447508,0.78,600.55,599.71,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740838447706,0.78,600.55,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740838447904,0.594,600.54,599.73,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740838448711,0.594,600.54,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1740838449106,0.594,600.54,599.75,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740838450211,0.594,600.54,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740838450411,0.594,600.54,599.77,0.26869147]
["bitfinex-derivatives","BNBF0:USTF0",1740838450712,0.594,600.54,599.78,0.60212835]
["bitfinex-derivatives","BNBF0:USTF0",1740838450914,0.594,600.54,599.79,0.60212279]
["bitfinex-derivatives","BNBF0:USTF0",1740838451109,0.594,600.54,599.8,0.60211723]
["bitfinex-derivatives","BNBF0:USTF0",1740838451309,0.594,600.54,599.81,0.60211167]
["bitfinex-derivatives","BNBF0:USTF0",1740838451515,0.594,600.54,599.82,0.60210611]
["bitfinex-derivatives","BNBF0:USTF0",1740838451711,0.594,600.54,599.83,0.60210055]
["bitfinex-derivatives","BNBF0:USTF0",1740838451914,0.594,600.54,599.84,0.60209499]
["bitfinex-derivatives","BNBF0:USTF0",1740838452113,0.594,600.54,599.85,0.60208943]
["bitfinex-derivatives","BNBF0:USTF0",1740838452413,0.594,600.54,599.86,0.60208387]
["bitfinex-derivatives","BNBF0:USTF0",1740838452609,0.594,600.54,599.87,0.60207832]
["bitfinex-derivatives","BNBF0:USTF0",1740838452913,0.594,600.54,599.88,0.60207276]
["bitfinex-derivatives","BNBF0:USTF0",1740838453114,0.594,600.54,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1740838453315,0.594,600.54,599.89,0.6020672]
["bitfinex-derivatives","BNBF0:USTF0",1740838453509,0.594,600.54,599.9,0.26867275]
["bitfinex-derivatives","BNBF0:USTF0",1740838453708,0.594,600.54,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1740838453919,0.594,600.54,599.92,0.26867275]
["bitfinex-derivatives","BNBF0:USTF0",1740838457516,1.46886148,600.53,599.92,0.26867275]
["bitfinex-derivatives","BNBF0:USTF0",1740838457811,1.46886148,600.52,599.92,0.26867275]
["bitfinex-derivatives","BNBF0:USTF0",1740838458014,1.46886148,600.51,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1740838458215,1.46886148,600.5,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1740838458416,1.46886148,600.49,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1740838458711,1.46862473,600.48,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1740838458916,0.594,600.54,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1740838459215,1.46860344,600.53,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1740838459416,1.46860344,600.52,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1740838459615,1.46860344,600.51,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1740838459812,0.594,600.54,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1740838460017,1.46836249,600.53,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1740838460217,1.46836249,600.52,599.92,0.26924905]
["bitfinex-derivatives","BNBF0:USTF0",1740838460418,1.46830798,600.51,599.92,0.26924905]
["bitfinex-derivatives","BNBF0:USTF0",1740838460615,0.594,600.54,599.92,0.26924905]
["bitfinex-derivatives","BNBF0:USTF0",1740838460813,1.468302,600.53,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1740838461017,0.594,600.54,599.52,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1740838461018,1.468302,600.52,599.52,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1740838461216,1.468302,600.51,599.53,0.26933696]
["bitfinex-derivatives","BNBF0:USTF0",1740838461415,1.468302,600.5,599.53,0.26933696]
["bitfinex-derivatives","BNBF0:USTF0",1740838461614,0.594,600.54,599.53,0.26933696]
["bitfinex-derivatives","BNBF0:USTF0",1740838461819,1.46823695,600.53,599.54,0.26925723]
["bitfinex-derivatives","BNBF0:USTF0",1740838462021,1.46820577,600.52,599.54,0.60284631]
["bitfinex-derivatives","BNBF0:USTF0",1740838462219,1.46822242,600.51,599.55,0.60284075]
["bitfinex-derivatives","BNBF0:USTF0",1740838462419,1.46822242,600.5,599.56,0.60283518]
["bitfinex-derivatives","BNBF0:USTF0",1740838462622,0.594,600.54,599.57,0.60282962]
["bitfinex-derivatives","BNBF0:USTF0",1740838462815,0.594,600.54,599.53,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740838462816,1.46858522,600.53,599.58,0.60282406]
["bitfinex-derivatives","BNBF0:USTF0",1740838463015,1.46858522,600.52,599.59,0.60281849]
["bitfinex-derivatives","BNBF0:USTF0",1740838463216,1.46858522,600.51,599.6,0.26925723]
["bitfinex-derivatives","BNBF0:USTF0",1740838463422,0.594,600.54,599.6,0.26925723]
["bitfinex-derivatives","BNBF0:USTF0",1740838463423,1.46858522,600.5,599.6,0.26925723]
["bitfinex-derivatives","BNBF0:USTF0",1740838463621,1.46858522,600.49,599.6,0.26925723]
["bitfinex-derivatives","BNBF0:USTF0",1740838463820,1.46858522,600.48,599.6,0.26925723]
["bitfinex-derivatives","BNBF0:USTF0",1740838464018,1.46858522,600.47,599.6,0.26925723]
["bitfinex-derivatives","BNBF0:USTF0",1740838464218,1.46858522,600.46,599.6,0.26925723]
["bitfinex-derivatives","BNBF0:USTF0",1740838464421,1.46919927,600.45,599.6,0.26925723]
["bitfinex-derivatives","BNBF0:USTF0",1740838464621,0.78,600.55,599.6,0.26925723]
["bitfinex-derivatives","BNBF0:USTF0",1740838464823,1.46977749,600.54,599.6,0.26925723]
["bitfinex-derivatives","BNBF0:USTF0",1740838465023,1.46977749,600.53,599.6,0.26925723]
["bitfinex-derivatives","BNBF0:USTF0",1740838465222,1.46977749,600.52,599.6,0.26925723]
["bitfinex-derivatives","BNBF0:USTF0",1740838465524,1.46977749,600.51,599.61,0.26928564]
["bitfinex-derivatives","BNBF0:USTF0",1740838465723,1.46977749,600.5,599.6,0.26928564]
["bitfinex-derivatives","BNBF0:USTF0",1740838465923,1.46977749,600.49,599.6,0.26928564]
["bitfinex-derivatives","BNBF0:USTF0",1740838466117,0.78,600.55,599.6,0.26928564]
["bitfinex-derivatives","BNBF0:USTF0",1740838466321,1.47021325,600.54,599.6,0.26928564]
["bitfinex-derivatives","BNBF0:USTF0",1740838466520,1.47021325,600.53,599.6,0.26928564]
["bitfinex-derivatives","BNBF0:USTF0",1740838466723,1.47021325,600.52,599.6,0.26928564]
["bitfinex-derivatives","BNBF0:USTF0",1740838466922,1.47021325,600.51,599.6,0.26928564]
["bitfinex-derivatives","BNBF0:USTF0",1740838467123,1.47021325,600.5,599.6,0.26928564]
["bitfinex-derivatives","BNBF0:USTF0",1740838467319,1.47021325,600.49,599.61,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838467524,1.47021325,600.48,599.6,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838467724,1.47021325,600.47,599.61,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838467925,1.47021325,600.46,599.6,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838468124,1.47068783,600.45,599.6,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838468321,1.47068783,600.44,599.6,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838468623,1.47068783,600.43,599.6,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838468925,1.47068783,600.42,599.6,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838469120,1.47068783,600.41,599.6,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838469319,1.47068783,600.4,599.6,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838469621,1.47068783,600.39,599.6,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838469824,1.47068783,600.38,599.6,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838470024,1.47068783,600.37,599.6,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838470223,0.589,600.52,599.6,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838470419,0.98227236,600.44,599.6,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838470626,0.98227236,600.39,599.6,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838470826,1.47174672,600.38,599.54,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838471025,0.589,600.52,599.53,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740838471026,1.47174672,600.37,599.55,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838471220,1.47174672,600.36,599.56,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838471423,1.47174672,600.35,599.54,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838471625,1.47174672,600.34,599.55,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838471823,1.47174672,600.33,599.54,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838472023,1.47174672,600.32,599.54,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838472221,1.47174672,600.31,599.54,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838472421,0.589,600.52,599.54,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838472621,1.47217664,600.51,599.54,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838472924,1.47217664,600.5,599.54,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838473225,1.47217664,600.49,599.54,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838473426,1.47217664,600.48,599.54,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838473629,1.47217664,600.47,599.54,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838473822,1.47217664,600.46,599.54,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838474027,1.47217664,600.45,599.54,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838474223,1.47217664,600.44,599.54,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838474426,1.47217664,600.43,599.54,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838474628,1.47217664,600.42,599.54,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838474930,1.47217664,600.41,599.54,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838475129,1.47217664,600.4,599.54,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838475330,1.47217664,600.39,599.54,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838475529,1.47217664,600.38,599.54,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838475730,1.47217664,600.37,599.54,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838475925,1.47217664,600.36,599.54,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838476126,1.47217664,600.35,599.54,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838476324,1.47465263,600.34,599.54,0.26931174]
["bitfinex-derivatives","BNBF0:USTF0",1740838476529,1.47465263,600.33,599.55,0.26966059]
["bitfinex-derivatives","BNBF0:USTF0",1740838476729,1.47465263,600.32,599.56,0.26966059]
["bitfinex-derivatives","BNBF0:USTF0",1740838476929,1.47465263,600.31,599.57,0.26966059]
["bitfinex-derivatives","BNBF0:USTF0",1740838477131,1.47465263,600.3,599.54,0.26966059]
["bitfinex-derivatives","BNBF0:USTF0",1740838477327,2.45883433,600.29,599.55,0.26966059]
["bitfinex-derivatives","BNBF0:USTF0",1740838477630,0.998,600.48,599.53,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740838477631,1.47465263,600.28,599.56,0.26966059]
["bitfinex-derivatives","BNBF0:USTF0",1740838477833,1.47465263,600.27,599.54,0.26966059]
["bitfinex-derivatives","BNBF0:USTF0",1740838478131,1.47465263,600.26,599.54,0.26966059]
["bitfinex-derivatives","BNBF0:USTF0",1740838478329,0.998,600.48,599.55,0.2698586]
["bitfinex-derivatives","BNBF0:USTF0",1740838478330,1.47685386,600.25,599.55,0.2698586]
["bitfinex-derivatives","BNBF0:USTF0",1740838478530,0.98570248,600.37,599.53,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740838478531,1.47685386,600.24,599.54,0.2698586]
["bitfinex-derivatives","BNBF0:USTF0",1740838478726,1.47685386,600.23,599.55,0.2698586]
["bitfinex-derivatives","BNBF0:USTF0",1740838478928,1.47685386,600.22,599.56,0.2698586]
["bitfinex-derivatives","BNBF0:USTF0",1740838479125,1.47685386,600.21,599.57,0.2698586]
["bitfinex-derivatives","BNBF0:USTF0",1740838479328,1.47685386,600.2,599.58,0.2698586]
["bitfinex-derivatives","BNBF0:USTF0",1740838479529,1.47685386,600.19,599.54,0.2698586]
["bitfinex-derivatives","BNBF0:USTF0",1740838479727,1.47685386,600.18,599.55,0.2698586]
["bitfinex-derivatives","BNBF0:USTF0",1740838479929,1.47685386,600.17,599.53,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740838480129,1.47685386,600.16,599.54,0.26997238]
["bitfinex-derivatives","BNBF0:USTF0",1740838480333,1.47685386,600.15,599.54,0.26997238]
["bitfinex-derivatives","BNBF0:USTF0",1740838480532,1.47685386,600.14,599.54,0.26997238]
["bitfinex-derivatives","BNBF0:USTF0",1740838480730,0.98570248,600.41,599.54,0.26997238]
["bitfinex-derivatives","BNBF0:USTF0",1740838480929,1.47927572,600.4,599.54,0.26997238]
["bitfinex-derivatives","BNBF0:USTF0",1740838481130,1.47927572,600.39,599.54,0.26997238]
["bitfinex-derivatives","BNBF0:USTF0",1740838481330,1.47927572,600.38,599.54,0.26997238]
["bitfinex-derivatives","BNBF0:USTF0",1740838481532,1.47927572,600.37,599.54,0.26997238]
["bitfinex-derivatives","BNBF0:USTF0",1740838481832,1.47927572,600.36,599.54,0.26997238]
["bitfinex-derivatives","BNBF0:USTF0",1740838482127,1.47927572,600.35,599.55,0.26982321]
["bitfinex-derivatives","BNBF0:USTF0",1740838482333,1.47925042,600.34,599.15,0.26982321]
["bitfinex-derivatives","BNBF0:USTF0",1740838482528,1.47925042,600.33,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1740838482728,0.998,600.48,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1740838482729,1.47925042,600.32,599.18,0.26982321]
["bitfinex-derivatives","BNBF0:USTF0",1740838482935,1.47925042,600.31,599.18,0.26982321]
["bitfinex-derivatives","BNBF0:USTF0",1740838483132,1.47925042,600.3,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740838483329,1.47925042,600.29,599.2,0.26982321]
["bitfinex-derivatives","BNBF0:USTF0",1740838483534,1.47925042,600.28,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1740838483829,0.98727655,600.44,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1740838483830,1.47925042,600.27,599.22,0.26982321]
["bitfinex-derivatives","BNBF0:USTF0",1740838484035,1.47925042,600.26,599.22,0.26982321]
["bitfinex-derivatives","BNBF0:USTF0",1740838484238,1.47925042,600.25,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1740838484436,1.47925042,600.24,599.24,0.26982321]
["bitfinex-derivatives","BNBF0:USTF0",1740838484636,1.47925042,600.23,599.24,0.26982321]
["bitfinex-derivatives","BNBF0:USTF0",1740838484829,1.47925042,600.22,599.24,0.26982321]
["bitfinex-derivatives","BNBF0:USTF0",1740838485030,0.98727655,600.2,599.25,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1740838485233,1.47925042,600.19,599.26,0.26982321]
["bitfinex-derivatives","BNBF0:USTF0",1740838485430,1.47925042,600.18,599.25,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1740838485629,1.47925042,600.17,599.26,0.27015898]
["bitfinex-derivatives","BNBF0:USTF0",1740838485831,1.47925042,600.16,599.26,0.27015898]
["bitfinex-derivatives","BNBF0:USTF0",1740838486032,1.47925042,600.15,599.26,0.27015898]
["bitfinex-derivatives","BNBF0:USTF0",1740838486339,1.47893926,600.14,599.26,0.27015898]
["bitfinex-derivatives","BNBF0:USTF0",1740838486639,1.47893926,600.13,599.26,0.27015898]
["bitfinex-derivatives","BNBF0:USTF0",1740838486838,1.47893926,600.12,599.26,0.27015898]
["bitfinex-derivatives","BNBF0:USTF0",1740838487042,1.47893926,600.11,599.26,0.27015898]
["bitfinex-derivatives","BNBF0:USTF0",1740838487338,1.47893926,600.1,599.26,0.27015898]
["bitfinex-derivatives","BNBF0:USTF0",1740838487539,1.47893926,600.09,599.26,0.27015898]
["bitfinex-derivatives","BNBF0:USTF0",1740838487734,1.47893926,600.08,599.26,0.27015898]
["bitfinex-derivatives","BNBF0:USTF0",1740838487935,1.47893926,600.07,599.26,0.27015898]
["bitfinex-derivatives","BNBF0:USTF0",1740838488136,1.47893926,600.06,599.26,0.27015898]
["bitfinex-derivatives","BNBF0:USTF0",1740838488338,1.47833028,600.05,599.26,0.27015898]
["bitfinex-derivatives","BNBF0:USTF0",1740838488638,1.47833028,600.04,599.26,0.27015898]
["bitfinex-derivatives","BNBF0:USTF0",1740838488834,1.47833028,600.03,599.26,0.27015898]
["bitfinex-derivatives","BNBF0:USTF0",1740838489034,1.47833028,600.02,599.26,0.27015898]
["bitfinex-derivatives","BNBF0:USTF0",1740838489235,1.47833028,600.01,599.26,0.27015898]
["bitfinex-derivatives","BNBF0:USTF0",1740838489432,1.47833028,600.0,599.26,0.27015898]
["bitfinex-derivatives","BNBF0:USTF0",1740838489638,0.585,600.02,599.26,0.27015898]
["bitfinex-derivatives","BNBF0:USTF0",1740838489939,1.47841207,600.01,599.26,0.27015898]
["bitfinex-derivatives","BNBF0:USTF0",1740838490138,0.585,600.02,599.26,0.27015898]
["bitfinex-derivatives","BNBF0:USTF0",1740838490335,1.47851241,600.01,599.26,0.27015898]
["bitfinex-derivatives","BNBF0:USTF0",1740838490539,0.585,600.02,599.26,0.27015898]
["bitfinex-derivatives","BNBF0:USTF0",1740838490935,0.585,600.02,599.25,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1740838491138,0.585,600.02,599.26,0.27009873]
["bitfinex-derivatives","BNBF0:USTF0",1740838491640,0.585,600.02,599.25,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1740838491641,1.47860929,600.01,599.27,0.27010422]
["bitfinex-derivatives","BNBF0:USTF0",1740838491835,0.585,600.02,599.28,0.27011844]
["bitfinex-derivatives","BNBF0:USTF0",1740838492140,1.47861416,600.01,599.29,0.27011844]
["bitfinex-derivatives","BNBF0:USTF0",1740838492440,0.585,600.02,599.25,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1740838492441,0.585,600.02,599.3,0.27011844]
["bitfinex-derivatives","BNBF0:USTF0",1740838492642,0.585,600.02,599.31,0.27011844]
["bitfinex-derivatives","BNBF0:USTF0",1740838492941,0.585,600.02,599.26,0.27011844]
["bitfinex-derivatives","BNBF0:USTF0",1740838493143,0.585,600.02,599.27,0.27011844]
["bitfinex-derivatives","BNBF0:USTF0",1740838493337,0.585,600.02,599.28,0.27011844]
["bitfinex-derivatives","BNBF0:USTF0",1740838493541,0.585,600.02,599.29,0.27011844]
["bitfinex-derivatives","BNBF0:USTF0",1740838493744,0.585,600.02,599.26,0.27011844]
["bitfinex-derivatives","BNBF0:USTF0",1740838494043,0.585,600.02,599.27,0.27011844]
["bitfinex-derivatives","BNBF0:USTF0",1740838494238,0.585,600.02,599.26,0.27011844]
["bitfinex-derivatives","BNBF0:USTF0",1740838494443,0.585,600.02,599.27,0.27011844]
["bitfinex-derivatives","BNBF0:USTF0",1740838494637,0.585,600.02,599.25,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1740838494842,0.585,600.02,599.26,0.27026916]
["bitfinex-derivatives","BNBF0:USTF0",1740838495641,1.47879601,600.01,599.26,0.27026916]
["bitfinex-derivatives","BNBF0:USTF0",1740838495840,0.585,600.02,599.26,0.27026916]
["bitfinex-derivatives","BNBF0:USTF0",1740838496041,1.47881138,600.01,599.26,0.27026916]
["bitfinex-derivatives","BNBF0:USTF0",1740838496247,0.585,600.02,599.26,0.27026916]
["bitfinex-derivatives","BNBF0:USTF0",1740838498249,0.585,600.02,599.25,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1740838498445,0.585,600.02,599.26,0.27028122]
["bitfinex-derivatives","BNBF0:USTF0",1740838499149,1.47863842,600.01,599.25,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1740838499347,1.47863842,600.0,599.25,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1740838499545,1.47863842,599.99,599.26,0.27052893]
["bitfinex-derivatives","BNBF0:USTF0",1740838499850,1.47863842,599.98,599.26,0.27052893]
["bitfinex-derivatives","BNBF0:USTF0",1740838500050,1.47863842,599.97,599.25,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1740838500245,1.47863842,599.96,599.26,0.2705581]
["bitfinex-derivatives","BNBF0:USTF0",1740838500550,1.47863842,599.95,599.26,0.2705581]
["bitfinex-derivatives","BNBF0:USTF0",1740838500851,0.585,600.02,599.26,0.2705581]
["bitfinex-derivatives","BNBF0:USTF0",1740838501051,1.47851423,600.01,599.26,0.2705581]
["bitfinex-derivatives","BNBF0:USTF0",1740838501247,1.47851423,600.0,599.26,0.2705581]
["bitfinex-derivatives","BNBF0:USTF0",1740838501454,1.47851423,599.99,599.26,0.2705581]
["bitfinex-derivatives","BNBF0:USTF0",1740838501652,1.47851423,599.98,599.26,0.2705581]
["bitfinex-derivatives","BNBF0:USTF0",1740838501952,1.47851423,599.97,599.26,0.2705581]
["bitfinex-derivatives","BNBF0:USTF0",1740838502147,1.47851423,599.96,599.26,0.2705581]
["bitfinex-derivatives","BNBF0:USTF0",1740838502451,0.585,600.02,599.26,0.2705581]
["bitfinex-derivatives","BNBF0:USTF0",1740838502651,1.47814506,600.01,599.26,0.2705581]
["bitfinex-derivatives","BNBF0:USTF0",1740838502850,0.585,600.02,599.26,0.2705581]
["bitfinex-derivatives","BNBF0:USTF0",1740838503247,0.585,600.02,599.24,0.2705581]
["bitfinex-derivatives","BNBF0:USTF0",1740838504848,1.47794394,600.01,599.24,0.2705581]
["bitfinex-derivatives","BNBF0:USTF0",1740838505049,1.47794394,600.0,599.24,0.2705581]
["bitfinex-derivatives","BNBF0:USTF0",1740838505352,0.585,600.02,599.24,0.2705581]
["bitfinex-derivatives","BNBF0:USTF0",1740838505552,1.47806005,600.01,599.24,0.2705581]
["bitfinex-derivatives","BNBF0:USTF0",1740838505753,0.585,600.02,599.24,0.2705581]
["bitfinex-derivatives","BNBF0:USTF0",1740838506248,0.585,600.02,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838506445,1.47831834,600.01,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838506651,0.585,600.02,599.26,0.2705581]
["bitfinex-derivatives","BNBF0:USTF0",1740838506851,1.47832359,600.01,599.26,0.2705581]
["bitfinex-derivatives","BNBF0:USTF0",1740838507051,0.585,600.02,599.26,0.2705581]
["bitfinex-derivatives","BNBF0:USTF0",1740838507251,1.47833717,600.01,599.26,0.2705581]
["bitfinex-derivatives","BNBF0:USTF0",1740838507554,1.47833717,600.0,599.27,0.27038975]
["bitfinex-derivatives","BNBF0:USTF0",1740838507751,1.47882078,599.99,599.26,0.27038975]
["bitfinex-derivatives","BNBF0:USTF0",1740838507952,1.47882078,599.98,599.28,0.27038975]
["bitfinex-derivatives","BNBF0:USTF0",1740838508148,1.47882078,599.97,599.29,0.27038975]
["bitfinex-derivatives","BNBF0:USTF0",1740838508350,1.47882078,599.96,599.26,0.27038975]
["bitfinex-derivatives","BNBF0:USTF0",1740838508550,1.47882078,599.95,599.27,0.27038975]
["bitfinex-derivatives","BNBF0:USTF0",1740838508745,1.47882078,599.94,599.26,0.27038975]
["bitfinex-derivatives","BNBF0:USTF0",1740838508951,1.47882078,599.93,599.27,0.27038975]
["bitfinex-derivatives","BNBF0:USTF0",1740838509152,1.47882078,599.92,599.26,0.27038975]
["bitfinex-derivatives","BNBF0:USTF0",1740838509352,1.47882078,599.91,599.27,0.27038975]
["bitfinex-derivatives","BNBF0:USTF0",1740838509553,1.47882078,599.9,599.28,0.27038975]
["bitfinex-derivatives","BNBF0:USTF0",1740838509847,1.47973128,599.89,599.29,0.27038975]
["bitfinex-derivatives","BNBF0:USTF0",1740838510153,1.47973128,599.88,599.3,0.27038975]
["bitfinex-derivatives","BNBF0:USTF0",1740838510453,0.98771357,600.12,599.31,0.27025638]
["bitfinex-derivatives","BNBF0:USTF0",1740838510756,1.48020305,600.11,599.32,0.27025638]
["bitfinex-derivatives","BNBF0:USTF0",1740838511054,1.48020305,600.1,599.33,0.27025638]
["bitfinex-derivatives","BNBF0:USTF0",1740838511253,1.48020305,600.09,599.34,0.27025638]
["bitfinex-derivatives","BNBF0:USTF0",1740838511454,1.48020305,600.08,599.35,0.27025638]
["bitfinex-derivatives","BNBF0:USTF0",1740838511653,1.48020305,600.07,599.26,0.27025638]
["bitfinex-derivatives","BNBF0:USTF0",1740838511855,1.48020305,600.07,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838511856,1.48020305,600.06,599.27,0.27025638]
["bitfinex-derivatives","BNBF0:USTF0",1740838512152,1.48020305,600.05,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838512351,0.58,600.09,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838512352,1.48020305,600.04,599.26,0.27024307]
["bitfinex-derivatives","BNBF0:USTF0",1740838512549,1.48020305,600.03,599.26,0.27024307]
["bitfinex-derivatives","BNBF0:USTF0",1740838512753,1.48020305,600.02,599.26,0.27024307]
["bitfinex-derivatives","BNBF0:USTF0",1740838512949,1.48020305,600.01,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838513155,1.48020305,600.0,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838513348,1.48020305,599.99,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838513553,1.48020305,599.98,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838513749,1.48020305,599.97,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838513954,1.48020305,599.96,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838514153,1.48020305,599.95,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838514356,1.48020305,599.94,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838514554,1.48020305,599.93,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838514754,1.48020305,599.92,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838514953,1.48020305,599.91,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838515159,1.48020305,599.9,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838515359,1.48020305,599.89,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838515559,1.48020305,599.88,599.26,0.27012595]
["bitfinex-derivatives","BNBF0:USTF0",1740838515760,1.48297783,599.87,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838516060,1.48297783,599.86,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838516261,1.48297783,599.85,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838516460,1.48297783,599.84,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838516764,1.48297783,599.83,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838516962,1.48297783,599.82,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838517162,1.48297783,599.81,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838517363,1.48297783,599.8,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838517562,0.98989196,600.07,599.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740838517764,2.47320098,600.06,599.26,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838517963,2.47320098,600.05,599.26,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838518158,1.48330902,600.04,599.26,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838518361,1.48330902,600.03,599.26,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838518561,1.48330902,600.02,598.8,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838518758,1.48330902,600.01,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1740838518962,1.48330902,600.0,598.82,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838519163,2.47320098,599.99,598.82,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838519464,1.81665346,599.98,598.82,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838519663,1.48330902,599.97,598.82,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838519863,1.48330902,599.96,598.82,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838520064,1.48330902,599.95,598.82,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838520264,1.48330902,599.94,598.82,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838520464,1.48330902,599.93,598.82,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838520765,1.48330902,599.92,598.82,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838521065,1.48330902,599.91,598.84,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838521265,1.48330902,599.9,598.85,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838521462,1.48330902,599.89,598.85,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838521664,1.48330902,599.88,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838521863,1.48330902,599.87,598.87,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838522063,1.48330902,599.86,598.87,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838522262,1.48330902,599.85,598.87,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838522467,1.48330902,599.84,598.87,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838522659,1.48330902,599.83,598.87,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838522865,1.48330902,599.82,598.87,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838523162,1.48330902,599.81,598.87,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838523367,1.48330902,599.8,598.87,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838523566,1.48330902,599.79,598.87,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838523767,1.48394212,599.78,598.87,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838523967,1.48394212,599.77,598.87,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838524168,1.48394293,599.76,598.87,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838524362,1.48394293,599.75,598.87,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838524565,0.33334444,599.98,598.87,0.27029176]
["bitfinex-derivatives","BNBF0:USTF0",1740838524761,0.99055906,599.57,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838524965,0.99055906,599.51,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838525165,1.81778247,599.5,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838525361,1.48417113,599.49,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838525564,1.48417113,599.48,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838525761,1.4834403,599.47,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838525969,0.33361134,599.5,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838526165,1.50198134,599.49,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838526368,0.33361134,599.5,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838527569,0.33361134,599.5,598.87,0.27028491]
["bitfinex-derivatives","BNBF0:USTF0",1740838528769,0.50048944,599.69,598.88,0.27045078]
["bitfinex-derivatives","BNBF0:USTF0",1740838528975,1.50151029,599.68,598.89,0.27045078]
["bitfinex-derivatives","BNBF0:USTF0",1740838529168,0.99055906,599.66,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838529372,0.99055906,599.64,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838529572,0.99055906,599.51,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838529871,3.07790435,599.5,598.87,0.27096871]
["bitfinex-derivatives","BNBF0:USTF0",1740838530072,2.00190435,599.49,598.87,0.27096871]
["bitfinex-derivatives","BNBF0:USTF0",1740838530273,2.00190435,599.48,598.87,0.27096871]
["bitfinex-derivatives","BNBF0:USTF0",1740838530471,2.00190435,599.47,598.87,0.27096871]
["bitfinex-derivatives","BNBF0:USTF0",1740838530672,2.00190435,599.46,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838530874,2.00190435,599.45,598.87,0.27095275]
["bitfinex-derivatives","BNBF0:USTF0",1740838531086,2.00190435,599.44,598.87,0.27095275]
["bitfinex-derivatives","BNBF0:USTF0",1740838531374,1.50151029,599.43,598.87,0.27095275]
["bitfinex-derivatives","BNBF0:USTF0",1740838531578,1.50151029,599.42,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838531780,1.50151029,599.41,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838531980,1.076,599.5,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838532180,1.49953906,599.49,598.87,0.27078848]
["bitfinex-derivatives","BNBF0:USTF0",1740838532381,1.076,599.5,598.87,0.27078848]
["bitfinex-derivatives","BNBF0:USTF0",1740838533380,1.99992894,599.49,598.87,0.27078848]
["bitfinex-derivatives","BNBF0:USTF0",1740838533675,1.99992894,599.48,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838533876,1.99992894,599.47,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838534087,1.99992894,599.46,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838534284,1.99992894,599.45,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838534586,1.99992894,599.44,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838534783,1.99992894,599.43,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838534978,1.99992894,599.42,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838535283,1.49938843,599.41,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838535475,1.076,599.5,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838535476,1.49938843,599.4,598.87,0.27090112]
["bitfinex-derivatives","BNBF0:USTF0",1740838535677,1.49938843,599.39,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838535878,1.49938843,599.38,598.87,0.27085597]
["bitfinex-derivatives","BNBF0:USTF0",1740838536184,1.49938843,599.37,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838536378,0.50059061,599.49,598.87,0.27081689]
["bitfinex-derivatives","BNBF0:USTF0",1740838536582,1.49895107,599.48,598.87,0.27081689]
["bitfinex-derivatives","BNBF0:USTF0",1740838536779,1.49895107,599.47,598.87,0.27081689]
["bitfinex-derivatives","BNBF0:USTF0",1740838536978,1.49895107,599.46,598.87,0.27081689]
["bitfinex-derivatives","BNBF0:USTF0",1740838537181,1.49895107,599.45,598.87,0.27081689]
["bitfinex-derivatives","BNBF0:USTF0",1740838537378,1.49895107,599.44,598.87,0.27081689]
["bitfinex-derivatives","BNBF0:USTF0",1740838537583,1.49895107,599.43,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838537784,1.076,599.5,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838537785,1.99953115,599.42,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838537987,1.49895107,599.41,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838538181,1.49895107,599.4,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838538378,1.999555,599.39,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838538577,1.999555,599.38,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838538779,1.999555,599.37,598.87,0.27084978]
["bitfinex-derivatives","BNBF0:USTF0",1740838538977,1.076,599.5,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838538978,1.999555,599.36,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838539283,1.999555,599.35,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838539483,1.999555,599.34,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838539678,0.50056539,599.49,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838539878,1.99852891,599.48,598.87,0.27077135]
["bitfinex-derivatives","BNBF0:USTF0",1740838540081,1.49796352,599.47,598.87,0.27077135]
["bitfinex-derivatives","BNBF0:USTF0",1740838540279,1.49796352,599.46,598.87,0.27077135]
["bitfinex-derivatives","BNBF0:USTF0",1740838540583,1.49796352,599.45,598.87,0.27077135]
["bitfinex-derivatives","BNBF0:USTF0",1740838540778,1.076,599.5,598.87,0.27077135]
["bitfinex-derivatives","BNBF0:USTF0",1740838540779,1.49796352,599.44,598.87,0.27077135]
["bitfinex-derivatives","BNBF0:USTF0",1740838540984,1.49796352,599.43,598.87,0.27077135]
["bitfinex-derivatives","BNBF0:USTF0",1740838541186,1.49783946,599.42,598.87,0.27077135]
["bitfinex-derivatives","BNBF0:USTF0",1740838541381,1.49815638,599.41,598.87,0.27077135]
["bitfinex-derivatives","BNBF0:USTF0",1740838541585,0.576,599.41,598.87,0.27077135]
["bitfinex-derivatives","BNBF0:USTF0",1740838543381,0.576,599.41,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838543681,0.576,599.41,598.87,0.27058829]
["bitfinex-derivatives","BNBF0:USTF0",1740838545186,0.576,599.41,598.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740838545388,0.576,599.41,598.87,0.27059421]
["bitfinex-derivatives","BNBF0:USTF0",1740838546886,0.576,599.41,598.46,1.74262119]
["bitfinex-derivatives","BNBF0:USTF0",1740838547087,0.576,599.41,598.47,0.27059421]
["bitfinex-derivatives","BNBF0:USTF0",1740838547288,0.576,599.41,598.48,0.27046317]
["bitfinex-derivatives","BNBF0:USTF0",1740838547588,0.576,599.41,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1740838547789,0.576,599.41,598.51,0.27046317]
["bitfinex-derivatives","BNBF0:USTF0",1740838548090,0.576,599.41,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1740838548289,0.576,599.41,598.54,0.27046317]
["bitfinex-derivatives","BNBF0:USTF0",1740838548490,0.576,599.41,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1740838548791,0.576,599.41,598.57,0.27046317]
["bitfinex-derivatives","BNBF0:USTF0",1740838549083,0.576,599.41,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1740838549291,0.576,599.41,598.59,0.27046317]
["bitfinex-derivatives","BNBF0:USTF0",1740838549492,0.576,599.41,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1740838549788,0.576,599.41,598.61,0.27046317]
["bitfinex-derivatives","BNBF0:USTF0",1740838549988,0.576,599.41,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1740838550193,0.576,599.41,598.63,0.27046317]
["bitfinex-derivatives","BNBF0:USTF0",1740838550489,0.576,599.41,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1740838550688,0.576,599.41,598.65,0.27046317]
["bitfinex-derivatives","BNBF0:USTF0",1740838550889,0.576,599.41,598.65,0.60454819]
["bitfinex-derivatives","BNBF0:USTF0",1740838551190,0.576,599.41,598.66,0.27046317]
["bitfinex-derivatives","BNBF0:USTF0",1740838551788,0.576,599.41,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1740838551984,0.576,599.41,598.66,0.27038033]
["bitfinex-derivatives","BNBF0:USTF0",1740838552183,0.576,599.41,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1740838552389,0.576,599.41,598.68,0.27038033]
["bitfinex-derivatives","BNBF0:USTF0",1740838552784,0.576,599.41,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1740838553293,0.576,599.41,598.7,0.2703544]
["bitfinex-derivatives","BNBF0:USTF0",1740838557085,0.576,599.41,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1740838557295,0.576,599.41,598.7,0.27046853]
["bitfinex-derivatives","BNBF0:USTF0",1740838560088,0.576,599.41,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1740838560395,0.576,599.41,598.7,0.27049834]
["bitfinex-derivatives","BNBF0:USTF0",1740838562699,1.076,599.5,598.7,0.27049834]
["bitfinex-derivatives","BNBF0:USTF0",1740838562897,1.50269115,599.49,598.7,0.27049834]
["bitfinex-derivatives","BNBF0:USTF0",1740838563093,1.50276601,599.48,598.7,0.27049834]
["bitfinex-derivatives","BNBF0:USTF0",1740838563292,1.076,599.5,598.7,0.27049834]
["bitfinex-derivatives","BNBF0:USTF0",1740838563499,1.076,599.5,598.71,0.270673]
["bitfinex-derivatives","BNBF0:USTF0",1740838563691,1.076,599.5,598.72,0.270673]
["bitfinex-derivatives","BNBF0:USTF0",1740838563999,1.076,599.5,598.73,0.270673]
["bitfinex-derivatives","BNBF0:USTF0",1740838564199,1.076,599.5,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1740838564200,1.076,599.5,598.7,0.270673]
["bitfinex-derivatives","BNBF0:USTF0",1740838564402,1.076,599.5,598.71,0.270673]
["bitfinex-derivatives","BNBF0:USTF0",1740838564699,1.076,599.5,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1740838564700,1.076,599.5,598.72,0.270673]
["bitfinex-derivatives","BNBF0:USTF0",1740838564896,1.076,599.5,598.73,0.270673]
["bitfinex-derivatives","BNBF0:USTF0",1740838565098,1.076,599.5,598.74,0.270673]
["bitfinex-derivatives","BNBF0:USTF0",1740838565395,1.076,599.5,598.75,0.270673]
["bitfinex-derivatives","BNBF0:USTF0",1740838565599,1.076,599.5,598.7,0.270673]
["bitfinex-derivatives","BNBF0:USTF0",1740838565806,1.076,599.5,598.71,0.270673]
["bitfinex-derivatives","BNBF0:USTF0",1740838565993,0.573,599.49,598.72,0.270673]
["bitfinex-derivatives","BNBF0:USTF0",1740838566197,0.573,599.49,598.7,0.270673]
["bitfinex-derivatives","BNBF0:USTF0",1740838566993,0.573,599.49,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1740838567195,0.573,599.49,598.7,0.27029866]
["bitfinex-derivatives","BNBF0:USTF0",1740838568103,0.573,599.49,598.81,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838568298,0.573,599.49,598.82,0.27029866]
["bitfinex-derivatives","BNBF0:USTF0",1740838570000,1.171,599.48,598.82,0.27029866]
["bitfinex-derivatives","BNBF0:USTF0",1740838570695,1.171,599.48,598.76,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838570901,1.171,599.48,598.77,0.27021315]
["bitfinex-derivatives","BNBF0:USTF0",1740838571097,1.171,599.48,598.78,0.27021315]
["bitfinex-derivatives","BNBF0:USTF0",1740838571402,1.171,599.48,598.79,0.27021315]
["bitfinex-derivatives","BNBF0:USTF0",1740838571601,1.171,599.48,598.8,0.27021315]
["bitfinex-derivatives","BNBF0:USTF0",1740838571801,1.171,599.48,598.81,0.27021315]
["bitfinex-derivatives","BNBF0:USTF0",1740838571996,1.171,599.48,598.82,0.27021315]
["bitfinex-derivatives","BNBF0:USTF0",1740838572199,1.171,599.48,598.83,0.27021315]
["bitfinex-derivatives","BNBF0:USTF0",1740838572396,1.171,599.48,598.84,0.27021315]
["bitfinex-derivatives","BNBF0:USTF0",1740838572596,1.171,599.48,598.76,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838572802,1.171,599.48,598.77,0.27023133]
["bitfinex-derivatives","BNBF0:USTF0",1740838572997,1.171,599.48,598.78,0.27023133]
["bitfinex-derivatives","BNBF0:USTF0",1740838573199,1.171,599.48,598.96,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838573400,1.171,599.48,598.97,0.27023133]
["bitfinex-derivatives","BNBF0:USTF0",1740838574504,1.171,599.48,598.96,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838574703,1.171,599.48,598.98,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838574903,1.171,599.48,598.99,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838576505,1.171,599.48,598.88,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838576506,1.171,599.48,599.0,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838576705,1.171,599.48,598.89,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838576901,1.171,599.48,598.9,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838577101,1.171,599.48,598.89,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838577400,1.171,599.48,598.9,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838577609,1.171,599.48,598.91,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838577906,1.171,599.48,598.92,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838578305,1.171,599.48,598.93,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838578506,1.171,599.48,598.89,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838578706,1.171,599.48,598.94,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838579008,1.171,599.48,598.95,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838579201,1.171,599.48,598.89,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838580707,1.171,599.48,598.79,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838580907,1.171,599.48,598.8,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838581107,1.171,599.48,598.78,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838581108,1.171,599.48,598.79,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838581307,1.171,599.48,598.8,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838581509,1.171,599.48,598.79,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838581710,1.171,599.48,598.8,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838581911,1.171,599.48,598.79,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838582113,1.171,599.48,598.78,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838582114,1.171,599.48,598.8,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838582407,1.171,599.48,598.81,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838582611,1.171,599.48,598.79,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838582812,1.171,599.48,598.8,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838583013,1.171,599.48,598.79,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838583213,0.571,599.47,598.8,1.11720475]
["bitfinex-derivatives","BNBF0:USTF0",1740838583408,0.571,599.47,598.92,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838583608,0.571,599.47,598.93,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838585510,0.571,599.47,599.03,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838585707,0.571,599.47,599.04,0.27020475]
["bitfinex-derivatives","BNBF0:USTF0",1740838587311,0.571,599.47,599.03,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838587618,0.571,599.47,599.04,0.26997816]
["bitfinex-derivatives","BNBF0:USTF0",1740838588312,0.571,599.47,599.01,0.26997816]
["bitfinex-derivatives","BNBF0:USTF0",1740838588612,0.571,599.47,599.0,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838588613,0.571,599.47,599.02,0.26997816]
["bitfinex-derivatives","BNBF0:USTF0",1740838588817,0.571,599.47,599.03,0.26997816]
["bitfinex-derivatives","BNBF0:USTF0",1740838589012,0.571,599.47,599.01,0.26997816]
["bitfinex-derivatives","BNBF0:USTF0",1740838589217,0.571,599.47,599.04,0.26997816]
["bitfinex-derivatives","BNBF0:USTF0",1740838589518,0.571,599.47,599.05,0.26997816]
["bitfinex-derivatives","BNBF0:USTF0",1740838589718,0.571,599.47,599.01,0.26997816]
["bitfinex-derivatives","BNBF0:USTF0",1740838590418,0.571,599.47,599.0,0.26997816]
["bitfinex-derivatives","BNBF0:USTF0",1740838590618,0.571,599.47,599.01,0.26997816]
["bitfinex-derivatives","BNBF0:USTF0",1740838590919,0.571,599.47,599.02,0.26997816]
["bitfinex-derivatives","BNBF0:USTF0",1740838591122,0.571,599.47,599.0,0.26997816]
["bitfinex-derivatives","BNBF0:USTF0",1740838592913,0.571,599.47,599.09,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838593220,0.571,599.47,599.1,0.26997816]
["bitfinex-derivatives","BNBF0:USTF0",1740838594815,0.571,599.47,599.11,0.26985966]
["bitfinex-derivatives","BNBF0:USTF0",1740838595016,0.571,599.47,599.1,0.26985966]
["bitfinex-derivatives","BNBF0:USTF0",1740838595220,0.571,599.47,598.9,0.26985966]
["bitfinex-derivatives","BNBF0:USTF0",1740838595422,0.571,599.47,598.89,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838595423,0.571,599.47,598.91,0.26985966]
["bitfinex-derivatives","BNBF0:USTF0",1740838595622,0.571,599.47,598.9,0.26985966]
["bitfinex-derivatives","BNBF0:USTF0",1740838598624,0.571,599.47,598.91,0.2698463]
["bitfinex-derivatives","BNBF0:USTF0",1740838598828,0.571,599.47,598.92,0.60378071]
["bitfinex-derivatives","BNBF0:USTF0",1740838599021,0.571,599.47,598.93,0.60377513]
["bitfinex-derivatives","BNBF0:USTF0",1740838599222,0.571,599.47,598.94,0.2698463]
["bitfinex-derivatives","BNBF0:USTF0",1740838600522,0.571,599.47,599.03,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838600724,0.571,599.47,599.04,0.2698463]
["bitfinex-derivatives","BNBF0:USTF0",1740838602126,0.571,599.47,599.03,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838602321,0.571,599.47,599.04,0.26977797]
["bitfinex-derivatives","BNBF0:USTF0",1740838602924,0.571,599.47,599.12,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838603228,0.571,599.47,599.13,0.26977797]
["bitfinex-derivatives","BNBF0:USTF0",1740838605533,0.571,599.47,599.17,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838606033,0.571,599.47,599.18,0.26954075]
["bitfinex-derivatives","BNBF0:USTF0",1740838608532,0.571,599.47,599.19,0.26954075]
["bitfinex-derivatives","BNBF0:USTF0",1740838608732,0.571,599.47,599.2,0.26954075]
["bitfinex-derivatives","BNBF0:USTF0",1740838609035,0.571,599.47,599.21,0.26954075]
["bitfinex-derivatives","BNBF0:USTF0",1740838609226,0.571,599.47,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1740838609227,1.171,599.48,599.03,0.26954075]
["bitfinex-derivatives","BNBF0:USTF0",1740838609433,1.171,599.48,599.04,0.26954075]
["bitfinex-derivatives","BNBF0:USTF0",1740838609628,1.171,599.48,599.05,0.26954075]
["bitfinex-derivatives","BNBF0:USTF0",1740838609939,1.171,599.48,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1740838609940,1.171,599.48,599.11,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838610235,1.171,599.48,599.12,0.26954075]
["bitfinex-derivatives","BNBF0:USTF0",1740838612035,1.171,599.48,599.13,0.26881939]
["bitfinex-derivatives","BNBF0:USTF0",1740838612335,0.568,599.47,599.14,0.26881939]
["bitfinex-derivatives","BNBF0:USTF0",1740838612534,0.568,599.47,599.07,0.26881939]
["bitfinex-derivatives","BNBF0:USTF0",1740838612732,0.568,599.47,599.08,0.26881939]
["bitfinex-derivatives","BNBF0:USTF0",1740838612928,0.568,599.47,599.07,0.26881939]
["bitfinex-derivatives","BNBF0:USTF0",1740838613133,0.568,599.47,599.08,0.26881939]
["bitfinex-derivatives","BNBF0:USTF0",1740838613330,0.568,599.47,599.09,0.26881939]
["bitfinex-derivatives","BNBF0:USTF0",1740838613534,0.568,599.47,599.07,0.26881939]
["bitfinex-derivatives","BNBF0:USTF0",1740838613836,0.568,599.47,599.08,0.26881939]
["bitfinex-derivatives","BNBF0:USTF0",1740838614032,0.568,599.47,599.03,0.26881939]
["bitfinex-derivatives","BNBF0:USTF0",1740838614233,0.568,599.47,599.04,0.26881939]
["bitfinex-derivatives","BNBF0:USTF0",1740838614430,0.568,599.47,599.05,0.26881939]
["bitfinex-derivatives","BNBF0:USTF0",1740838614630,0.568,599.47,599.06,0.26881939]
["bitfinex-derivatives","BNBF0:USTF0",1740838614835,0.568,599.47,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1740838615030,0.568,599.47,599.03,0.26919583]
["bitfinex-derivatives","BNBF0:USTF0",1740838615237,0.568,599.47,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1740838615437,0.568,599.47,599.05,0.26919583]
["bitfinex-derivatives","BNBF0:USTF0",1740838618636,0.568,599.47,599.06,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838618838,0.568,599.47,599.07,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838619140,0.568,599.47,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1740838619141,0.568,599.47,599.08,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838619340,0.568,599.47,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1740838619341,0.568,599.47,599.05,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838619540,0.568,599.47,599.06,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838619840,0.568,599.47,599.07,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838620041,0.568,599.47,599.05,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838620236,0.568,599.47,599.08,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838620441,0.568,599.47,599.09,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838620640,0.568,599.47,599.05,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838620840,0.568,599.47,599.06,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838621041,0.568,599.47,599.05,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838621242,0.568,599.47,599.06,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838621437,0.568,599.47,599.07,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838621643,0.568,599.47,599.05,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838621938,0.568,599.47,599.06,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838622141,0.568,599.47,599.07,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838622342,0.568,599.47,599.08,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838622543,0.568,599.47,599.09,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838622736,0.568,599.47,599.05,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838622941,0.568,599.47,599.06,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838623244,0.568,599.47,599.07,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838623439,0.568,599.47,599.08,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838623641,0.568,599.47,599.09,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838623943,0.568,599.47,599.1,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838624141,0.568,599.47,599.07,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838624340,2.00705838,600.12,599.08,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838624544,2.00705838,600.11,599.07,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838624744,1.50688984,601.18,599.08,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838624745,2.00705838,600.1,599.08,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838624943,2.00705838,600.09,599.07,0.2692592]
["bitfinex-derivatives","BNBF0:USTF0",1740838625243,2.90805838,600.08,599.06,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838625443,2.00705838,600.07,599.07,0.2696207]
["bitfinex-derivatives","BNBF0:USTF0",1740838625743,2.00705838,600.06,599.07,0.2696207]
["bitfinex-derivatives","BNBF0:USTF0",1740838625943,0.901,600.08,599.06,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838625944,1.50697619,600.05,599.08,0.2696207]
["bitfinex-derivatives","BNBF0:USTF0",1740838626138,1.50697619,600.04,599.09,0.2696207]
["bitfinex-derivatives","BNBF0:USTF0",1740838626447,0.901,600.08,599.21,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838626743,0.901,600.08,599.22,0.2696207]
["bitfinex-derivatives","BNBF0:USTF0",1740838626944,0.901,600.08,599.21,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838627144,1.5066303,600.07,599.22,0.26939906]
["bitfinex-derivatives","BNBF0:USTF0",1740838627339,2.00665917,600.06,599.22,0.26939906]
["bitfinex-derivatives","BNBF0:USTF0",1740838627545,2.00665917,600.05,599.22,0.26939906]
["bitfinex-derivatives","BNBF0:USTF0",1740838627846,1.5066303,600.04,599.22,0.26939906]
["bitfinex-derivatives","BNBF0:USTF0",1740838628049,1.5066303,600.03,599.22,0.26939906]
["bitfinex-derivatives","BNBF0:USTF0",1740838628245,1.5066303,600.02,599.22,0.26939906]
["bitfinex-derivatives","BNBF0:USTF0",1740838628447,1.5066303,600.01,599.22,0.26939906]
["bitfinex-derivatives","BNBF0:USTF0",1740838628645,0.566,600.07,599.22,0.26939906]
["bitfinex-derivatives","BNBF0:USTF0",1740838628839,1.50625456,600.06,599.27,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838629045,1.50625456,600.05,599.28,0.26935657]
["bitfinex-derivatives","BNBF0:USTF0",1740838629246,0.566,600.07,599.28,0.26935657]
["bitfinex-derivatives","BNBF0:USTF0",1740838629440,0.566,600.07,599.27,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838629441,0.566,600.07,599.29,0.26935657]
["bitfinex-derivatives","BNBF0:USTF0",1740838629645,1.50580212,600.06,599.28,0.26935657]
["bitfinex-derivatives","BNBF0:USTF0",1740838629848,0.566,600.07,599.28,0.26935657]
["bitfinex-derivatives","BNBF0:USTF0",1740838630449,1.50558023,600.06,599.28,0.26935657]
["bitfinex-derivatives","BNBF0:USTF0",1740838630649,0.566,600.07,599.27,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838630849,0.566,600.07,599.28,0.26934788]
["bitfinex-derivatives","BNBF0:USTF0",1740838631044,1.50556775,600.06,599.28,0.26934788]
["bitfinex-derivatives","BNBF0:USTF0",1740838631247,1.50556775,600.05,599.28,0.26934788]
["bitfinex-derivatives","BNBF0:USTF0",1740838631449,1.50556775,600.04,599.28,0.26934788]
["bitfinex-derivatives","BNBF0:USTF0",1740838631650,1.50556775,600.03,599.28,0.26934788]
["bitfinex-derivatives","BNBF0:USTF0",1740838631845,2.00561379,600.02,599.28,0.26934788]
["bitfinex-derivatives","BNBF0:USTF0",1740838632150,2.00560401,600.01,599.28,0.26934788]
["bitfinex-derivatives","BNBF0:USTF0",1740838632351,1.50556775,600.0,599.44,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838632546,1.50556775,599.99,599.45,0.26934788]
["bitfinex-derivatives","BNBF0:USTF0",1740838632751,0.566,600.07,599.45,0.26934788]
["bitfinex-derivatives","BNBF0:USTF0",1740838632950,1.50550551,600.06,599.45,0.26934788]
["bitfinex-derivatives","BNBF0:USTF0",1740838633146,1.50550551,600.05,599.45,0.26934788]
["bitfinex-derivatives","BNBF0:USTF0",1740838633351,0.566,600.07,599.45,0.26934788]
["bitfinex-derivatives","BNBF0:USTF0",1740838634448,0.566,600.07,599.35,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838634449,0.566,600.07,599.36,0.26934788]
["bitfinex-derivatives","BNBF0:USTF0",1740838634648,0.566,600.07,599.37,0.26934788]
["bitfinex-derivatives","BNBF0:USTF0",1740838634850,0.566,600.07,599.38,0.26934788]
["bitfinex-derivatives","BNBF0:USTF0",1740838635049,0.566,600.07,599.39,0.26934788]
["bitfinex-derivatives","BNBF0:USTF0",1740838635252,0.566,600.07,599.4,0.26934788]
["bitfinex-derivatives","BNBF0:USTF0",1740838635446,0.566,600.07,599.35,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838635447,0.566,600.07,599.36,0.26934788]
["bitfinex-derivatives","BNBF0:USTF0",1740838635646,0.566,600.07,599.37,0.26934788]
["bitfinex-derivatives","BNBF0:USTF0",1740838635846,0.566,600.07,599.36,0.26934788]
["bitfinex-derivatives","BNBF0:USTF0",1740838636051,0.566,600.07,599.35,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838636253,0.566,600.07,599.36,0.26932449]
["bitfinex-derivatives","BNBF0:USTF0",1740838636552,0.566,600.07,599.37,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740838636752,0.566,600.07,599.38,0.26932449]
["bitfinex-derivatives","BNBF0:USTF0",1740838637551,1.728,600.07,599.38,0.26932449]
["bitfinex-derivatives","BNBF0:USTF0",1740838637951,1.728,600.07,599.39,0.26932547]
["bitfinex-derivatives","BNBF0:USTF0",1740838638153,2.00490895,600.06,599.38,0.26932547]
["bitfinex-derivatives","BNBF0:USTF0",1740838638353,2.00490895,600.05,599.38,0.26932547]
["bitfinex-derivatives","BNBF0:USTF0",1740838638850,2.00490895,600.04,599.38,0.26932547]
["bitfinex-derivatives","BNBF0:USTF0",1740838639054,2.00490895,600.03,599.38,0.26932547]
["bitfinex-derivatives","BNBF0:USTF0",1740838639255,2.00490895,600.02,599.38,0.26932547]
["bitfinex-derivatives","BNBF0:USTF0",1740838639450,2.00490895,600.01,599.38,0.26932547]
["bitfinex-derivatives","BNBF0:USTF0",1740838639652,2.00490895,600.0,599.38,0.26932547]
["bitfinex-derivatives","BNBF0:USTF0",1740838639850,1.728,600.07,599.38,0.26932547]
["bitfinex-derivatives","BNBF0:USTF0",1740838639851,2.00490895,599.99,599.38,0.26932547]
["bitfinex-derivatives","BNBF0:USTF0",1740838640057,2.00588964,599.98,599.38,0.26932547]
["bitfinex-derivatives","BNBF0:USTF0",1740838640255,2.00588964,599.97,599.38,0.26932547]
["bitfinex-derivatives","BNBF0:USTF0",1740838640452,2.00588964,599.96,599.38,0.26932547]
["bitfinex-derivatives","BNBF0:USTF0",1740838640656,1.50576995,599.95,599.38,0.26932547]
["bitfinex-derivatives","BNBF0:USTF0",1740838640958,1.50576995,599.94,599.38,0.26932547]
["bitfinex-derivatives","BNBF0:USTF0",1740838641259,1.50576995,599.93,599.38,0.26932547]
["bitfinex-derivatives","BNBF0:USTF0",1740838641558,1.50576995,599.92,599.37,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740838641751,1.50576995,599.91,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838641953,1.50617371,599.9,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838642258,1.728,600.07,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838642459,2.00631241,600.06,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838642758,2.00631241,600.05,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838642960,2.00631241,600.04,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838643159,2.00631241,600.03,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838643354,2.00631241,600.02,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838643560,2.00631241,600.01,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838643760,2.00631241,600.0,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838643959,1.50623224,599.99,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838644260,1.50647277,599.98,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838644460,1.50647277,599.97,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838644657,1.50647277,599.96,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838644857,1.50647277,599.95,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838645058,1.728,600.07,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838645253,2.00666765,600.06,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838645564,2.00666765,600.05,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838645754,2.00666765,600.04,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838645962,1.162,600.07,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838646260,2.00688258,600.06,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838646460,2.00688258,600.05,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838646661,2.00688258,600.04,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838646962,2.00688258,600.03,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838647161,2.0072747,600.02,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838647362,1.50720575,600.01,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838647563,1.50720575,600.0,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838647763,1.50720575,599.99,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838647964,1.162,600.07,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838648162,1.50732762,600.06,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838648460,1.50769205,600.05,599.38,0.26960081]
["bitfinex-derivatives","BNBF0:USTF0",1740838648664,1.50769205,600.04,599.37,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740838648964,1.50769205,600.03,599.38,0.26957644]
["bitfinex-derivatives","BNBF0:USTF0",1740838649165,1.50769205,600.02,599.38,0.26957644]
["bitfinex-derivatives","BNBF0:USTF0",1740838649358,1.50769205,600.01,599.37,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740838649563,1.50769205,600.0,599.38,0.26956834]
["bitfinex-derivatives","BNBF0:USTF0",1740838649759,1.50769205,599.99,599.38,0.26956834]
["bitfinex-derivatives","BNBF0:USTF0",1740838649961,1.50769205,599.98,599.38,0.26956834]
["bitfinex-derivatives","BNBF0:USTF0",1740838650158,1.50769205,599.97,599.38,0.26956834]
["bitfinex-derivatives","BNBF0:USTF0",1740838650359,1.50769205,599.96,599.38,0.26956834]
["bitfinex-derivatives","BNBF0:USTF0",1740838650562,1.50769205,599.95,599.38,0.26956834]
["bitfinex-derivatives","BNBF0:USTF0",1740838650761,1.50821629,599.94,599.38,0.26956834]
["bitfinex-derivatives","BNBF0:USTF0",1740838651064,0.563,600.05,599.38,0.26956834]
["bitfinex-derivatives","BNBF0:USTF0",1740838651264,2.00824443,600.04,599.38,0.26956834]
["bitfinex-derivatives","BNBF0:USTF0",1740838651465,2.00824443,600.03,599.38,0.26956834]
["bitfinex-derivatives","BNBF0:USTF0",1740838651665,2.00824443,600.02,599.38,0.26956834]
["bitfinex-derivatives","BNBF0:USTF0",1740838651863,2.00824443,600.01,599.26,0.26956834]
["bitfinex-derivatives","BNBF0:USTF0",1740838652059,2.00824443,600.0,599.26,0.26956834]
["bitfinex-derivatives","BNBF0:USTF0",1740838652263,2.00824443,599.99,599.26,0.26956834]
["bitfinex-derivatives","BNBF0:USTF0",1740838652563,1.50822849,599.98,599.26,0.26956834]
["bitfinex-derivatives","BNBF0:USTF0",1740838652768,1.50822849,599.97,599.26,0.26956834]
["bitfinex-derivatives","BNBF0:USTF0",1740838652964,1.50822849,599.96,599.26,0.26956834]
["bitfinex-derivatives","BNBF0:USTF0",1740838653165,1.50822849,599.95,599.26,0.26956834]
["bitfinex-derivatives","BNBF0:USTF0",1740838653361,1.50822849,599.94,599.26,0.26956834]
["bitfinex-derivatives","BNBF0:USTF0",1740838653665,1.50822849,599.93,599.26,0.26956834]
["bitfinex-derivatives","BNBF0:USTF0",1740838653966,0.563,600.05,599.26,0.26956834]
["bitfinex-derivatives","BNBF0:USTF0",1740838654268,2.00898507,600.04,599.27,0.26937151]
["bitfinex-derivatives","BNBF0:USTF0",1740838654467,2.00898507,600.03,599.26,0.26937151]
["bitfinex-derivatives","BNBF0:USTF0",1740838654769,2.00898507,600.02,599.27,1.20537151]
["bitfinex-derivatives","BNBF0:USTF0",1740838654968,2.00898507,600.01,599.28,0.26937151]
["bitfinex-derivatives","BNBF0:USTF0",1740838655169,2.00898507,600.0,599.28,0.26937151]
["bitfinex-derivatives","BNBF0:USTF0",1740838655369,2.00898507,599.99,599.28,0.26937151]
["bitfinex-derivatives","BNBF0:USTF0",1740838655562,0.563,600.05,599.28,0.26937151]
["bitfinex-derivatives","BNBF0:USTF0",1740838655563,2.00898507,599.98,599.28,0.26937151]
["bitfinex-derivatives","BNBF0:USTF0",1740838655768,2.00898507,599.97,599.28,0.26937151]
["bitfinex-derivatives","BNBF0:USTF0",1740838655969,2.00898507,599.96,599.28,0.26937151]
["bitfinex-derivatives","BNBF0:USTF0",1740838656169,2.00898507,599.95,599.28,0.26937151]
["bitfinex-derivatives","BNBF0:USTF0",1740838656370,2.00898507,599.94,599.28,0.26937151]
["bitfinex-derivatives","BNBF0:USTF0",1740838656572,2.00898507,599.93,599.28,0.26937151]
["bitfinex-derivatives","BNBF0:USTF0",1740838656768,2.00898507,599.92,599.28,0.26937151]
["bitfinex-derivatives","BNBF0:USTF0",1740838656967,2.00898507,599.91,599.28,0.26937151]
["bitfinex-derivatives","BNBF0:USTF0",1740838657272,2.00898507,599.9,599.28,0.26937151]
["bitfinex-derivatives","BNBF0:USTF0",1740838657467,2.00898507,599.89,599.28,0.26937151]
["bitfinex-derivatives","BNBF0:USTF0",1740838657671,2.00898507,599.88,599.28,0.26937151]
["bitfinex-derivatives","BNBF0:USTF0",1740838657968,2.00898507,599.87,599.28,0.26937151]
["bitfinex-derivatives","BNBF0:USTF0",1740838658166,2.00898507,599.86,599.28,0.26937151]
["bitfinex-derivatives","BNBF0:USTF0",1740838658364,1.50897545,599.85,599.28,0.26937151]
["bitfinex-derivatives","BNBF0:USTF0",1740838658573,1.50897545,599.84,599.28,0.26937151]
["bitfinex-derivatives","BNBF0:USTF0",1740838658774,1.50897545,599.83,599.28,0.26937151]
["bitfinex-derivatives","BNBF0:USTF0",1740838659067,1.50897545,599.82,599.28,0.26937151]
["bitfinex-derivatives","BNBF0:USTF0",1740838659273,1.50897545,599.81,599.28,0.26937151]
["bitfinex-derivatives","BNBF0:USTF0",1740838659572,2.00928834,599.8,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838659873,0.99470655,599.71,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838660173,2.00928834,599.7,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838660373,2.00928834,599.69,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838660569,2.00928834,599.68,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838660778,2.00928834,599.67,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838660970,0.563,600.05,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838660971,2.00928834,599.66,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838661175,2.00928834,599.65,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838661375,2.00928834,599.64,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838661573,2.00928834,599.63,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838661775,2.00928834,599.62,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838662072,0.563,600.05,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838662376,0.99512498,599.71,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838662675,2.00977309,599.7,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838662872,2.00977309,599.69,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838663067,2.00977309,599.68,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838663272,2.00977309,599.67,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838663474,2.00977309,599.66,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838663673,2.00815978,599.65,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838663874,2.00815978,599.64,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838664074,2.00815978,599.63,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838664370,2.00815978,599.62,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838664576,0.99406045,599.59,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838664878,0.99406045,599.57,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838665173,2.00815978,599.56,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838665478,2.00815978,599.55,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838665677,2.00815978,599.54,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838665875,0.99406045,599.58,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838665876,2.00815978,599.53,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838666072,2.00815978,599.52,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838666274,2.00815978,599.51,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838666478,2.00815978,599.5,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838666677,2.00815978,599.49,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838666973,2.00815978,599.48,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838667174,2.00815978,599.47,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838667369,2.00815978,599.46,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838667573,2.00815978,599.45,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838667778,2.00815978,599.44,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838668076,2.00815978,599.43,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838668276,2.00815978,599.42,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838668479,2.00815978,599.41,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838668675,2.00815978,599.4,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838668875,2.00815978,599.39,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838669177,2.00815978,599.38,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838669473,2.00815978,599.37,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838669678,2.00815978,599.36,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838669878,2.00815978,599.35,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838670079,2.00815978,599.34,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838670376,2.00815978,599.33,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838670577,2.00815978,599.32,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838670878,2.00815978,599.31,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838671074,1.50773198,599.3,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838671272,1.50773198,599.29,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838671475,1.50773198,599.28,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838673178,2.0084056,599.28,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838673774,1.50773198,599.28,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838674477,2.008401,599.28,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838674675,1.50773198,599.28,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838675079,2.00840154,599.28,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838675678,1.50773198,599.28,599.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1740838675891,1.50773198,599.28,598.28,1.74291939]
["bitfinex-derivatives","BNBF0:USTF0",1740838676082,1.50773198,599.27,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1740838676384,1.50773198,599.26,598.3,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838676585,1.50773198,599.25,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1740838676786,1.50773198,599.24,598.32,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838676986,1.50773198,599.23,598.32,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838677280,1.50773198,599.22,598.32,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838677487,0.763,599.25,598.32,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838677684,1.49479394,599.24,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1740838677983,1.49480125,599.23,598.34,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838678183,0.763,599.25,598.34,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838678384,1.49440606,599.24,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1740838678585,1.49440606,599.23,598.36,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838678881,1.49440606,599.22,598.36,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838679081,0.763,599.25,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838679287,1.49426872,599.24,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838679488,1.49426872,599.23,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838679684,1.49426872,599.22,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838679888,0.763,599.25,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838680486,1.49373922,599.24,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838680787,0.763,599.25,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838680987,1.49373087,599.24,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838681188,1.49373402,599.23,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838681384,1.49378201,599.22,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838681691,1.99462528,599.21,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838681881,1.99462528,599.2,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838682082,1.99462528,599.19,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838682388,0.763,599.25,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838682389,1.99462528,599.18,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838682690,1.99462528,599.17,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838682984,1.49388698,599.16,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838683189,1.49388698,599.15,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838683389,1.49154027,599.14,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838683589,0.763,599.25,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838683590,1.49154027,599.13,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838683888,1.49154027,599.12,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838684089,1.49154027,599.11,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838684289,1.49154027,599.1,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838684591,1.49154027,599.09,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838684787,1.49154027,599.08,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838684983,1.49154027,599.07,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838685288,1.4902469,599.06,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838685487,1.4902469,599.05,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838685682,1.4902469,599.04,598.38,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1740838685887,0.763,599.25,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838685888,1.4902469,599.03,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838686085,1.4902469,599.02,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838686385,1.4902469,599.01,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838686691,1.4902469,599.0,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838686892,1.4902469,598.99,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838687090,1.4902469,598.98,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838687291,1.4902469,598.97,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838687489,0.763,599.25,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838687490,0.50087714,599.17,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838687685,1.98979056,599.16,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838687892,1.98979056,599.15,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838688186,1.98979056,599.14,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838688390,1.98979056,599.13,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838688594,1.98979056,599.12,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838688794,1.48891342,599.11,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838688987,0.763,599.25,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838689189,1.98912578,599.24,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838689388,1.98912578,599.23,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838689591,1.98912578,599.22,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838689788,1.98912578,599.21,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838689989,1.98912578,599.2,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838690194,1.98912578,599.19,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838690495,1.98912578,599.18,598.38,0.27048808]
["bitfinex-derivatives","BNBF0:USTF0",1740838690695,1.98912578,599.17,598.38,0.27048808]
["bitfinex-derivatives","BNBF0:USTF0",1740838690895,1.98912578,599.16,598.38,0.27048808]
["bitfinex-derivatives","BNBF0:USTF0",1740838691095,1.98912578,599.15,598.38,0.27048808]
["bitfinex-derivatives","BNBF0:USTF0",1740838691395,1.98912578,599.14,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838691588,1.98912578,599.13,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838691792,1.98912578,599.12,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838691989,1.98912578,599.11,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838692193,1.98912578,599.1,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838692394,3.30435612,599.09,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838692594,2.322971,599.08,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838692789,0.98139069,599.05,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838692994,3.30438399,599.04,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838693195,0.98060233,599.0,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838693392,1.98799401,598.99,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838693595,1.98799401,598.98,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838693895,1.98799401,598.97,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838694095,1.98799401,598.96,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838694296,1.98799401,598.95,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838694497,1.98799401,598.94,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838694694,1.98799401,598.93,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838694899,1.48691722,598.92,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838695094,1.48691722,598.91,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838695298,1.48691722,598.9,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838695497,1.48691722,598.89,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838695698,1.48691722,598.88,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838695996,1.48691722,598.87,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838696199,1.48691722,598.86,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838696396,1.48691722,598.85,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838696701,1.48691722,598.84,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838696901,1.48691722,598.83,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838697096,0.50106183,599.02,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838697301,1.98707675,599.01,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838697601,1.98707675,599.0,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838697802,1.98707675,598.99,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838698003,1.98707675,598.98,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838698197,1.98707675,598.97,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838698403,1.98707675,598.96,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838698702,1.98707675,598.95,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838698895,1.98707675,598.94,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838699097,1.48601492,598.93,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838699297,1.48601492,598.92,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838699501,1.48601492,598.91,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838699700,1.48601492,598.9,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838699897,1.48601492,598.89,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838700101,1.48601492,598.88,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838700294,1.48601492,598.87,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838700494,0.744,598.95,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838702503,1.48581661,598.94,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838702804,0.744,598.95,598.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1740838702999,0.744,598.95,598.38,0.27089077]
["bitfinex-derivatives","BNBF0:USTF0",1740838704204,1.305,598.95,598.38,0.27089077]
["bitfinex-derivatives","BNBF0:USTF0",1740838706707,1.305,598.95,598.38,0.60512653]
["bitfinex-derivatives","BNBF0:USTF0",1740838706901,1.305,598.95,598.39,0.27089077]
["bitfinex-derivatives","BNBF0:USTF0",1740838707102,1.305,598.95,598.39,0.60512095]
["bitfinex-derivatives","BNBF0:USTF0",1740838707410,1.305,598.95,598.4,0.27089077]
["bitfinex-derivatives","BNBF0:USTF0",1740838711902,1.305,598.95,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1740838712107,1.305,598.95,598.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740838714909,1.49719205,598.94,598.41,0.27112496]
["bitfinex-derivatives","BNBF0:USTF0",1740838715109,1.49719205,598.93,598.41,0.27112496]
["bitfinex-derivatives","BNBF0:USTF0",1740838715309,1.49731939,598.92,598.41,0.27112496]
["bitfinex-derivatives","BNBF0:USTF0",1740838715608,1.49731939,598.91,598.41,0.27112496]
["bitfinex-derivatives","BNBF0:USTF0",1740838715808,1.49731939,598.9,598.41,0.27112496]
["bitfinex-derivatives","BNBF0:USTF0",1740838716006,0.561,598.95,598.41,0.27112496]
["bitfinex-derivatives","BNBF0:USTF0",1740838716203,1.49730721,598.94,598.41,0.27112496]
["bitfinex-derivatives","BNBF0:USTF0",1740838716509,1.49730721,598.93,598.41,0.27112496]
["bitfinex-derivatives","BNBF0:USTF0",1740838716708,1.49730721,598.92,598.41,0.27112496]
["bitfinex-derivatives","BNBF0:USTF0",1740838716909,0.799,598.95,598.41,0.27112496]
["bitfinex-derivatives","BNBF0:USTF0",1740838717211,1.4984841,598.94,598.41,0.27112496]
["bitfinex-derivatives","BNBF0:USTF0",1740838717409,1.4984841,598.93,598.41,0.27112496]
["bitfinex-derivatives","BNBF0:USTF0",1740838717610,1.4984841,598.92,598.41,0.27112496]
["bitfinex-derivatives","BNBF0:USTF0",1740838717809,1.4984841,598.91,598.41,0.27112496]
["bitfinex-derivatives","BNBF0:USTF0",1740838718109,1.4984841,598.9,598.41,0.27112496]
["bitfinex-derivatives","BNBF0:USTF0",1740838718313,1.4984841,598.89,598.41,0.27112496]
["bitfinex-derivatives","BNBF0:USTF0",1740838718512,0.799,598.95,598.41,0.27112496]
["bitfinex-derivatives","BNBF0:USTF0",1740838718814,1.50106528,598.94,598.41,0.27112496]
["bitfinex-derivatives","BNBF0:USTF0",1740838719111,1.50106528,598.93,598.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740838719409,2.06106528,598.92,598.41,0.27115922]
["bitfinex-derivatives","BNBF0:USTF0",1740838719607,1.50106528,598.91,598.41,0.27115922]
["bitfinex-derivatives","BNBF0:USTF0",1740838719912,2.00206315,598.9,598.41,0.27115922]
["bitfinex-derivatives","BNBF0:USTF0",1740838720113,2.00206315,598.89,598.41,0.27115922]
["bitfinex-derivatives","BNBF0:USTF0",1740838720312,1.50106528,598.88,598.41,0.27115922]
["bitfinex-derivatives","BNBF0:USTF0",1740838720513,1.50106528,598.87,598.41,0.27115922]
["bitfinex-derivatives","BNBF0:USTF0",1740838720710,0.56,598.92,598.41,0.27115922]
["bitfinex-derivatives","BNBF0:USTF0",1740838721011,1.50319442,598.91,598.41,0.27115922]
["bitfinex-derivatives","BNBF0:USTF0",1740838721205,1.50319442,598.9,598.41,0.27115922]
["bitfinex-derivatives","BNBF0:USTF0",1740838721411,0.56,598.92,598.41,0.27115922]
["bitfinex-derivatives","BNBF0:USTF0",1740838721412,1.50319442,598.89,598.41,0.27115922]
["bitfinex-derivatives","BNBF0:USTF0",1740838721609,1.50319442,598.88,598.41,0.27115922]
["bitfinex-derivatives","BNBF0:USTF0",1740838721805,1.50319442,598.87,598.41,0.27115922]
["bitfinex-derivatives","BNBF0:USTF0",1740838722112,0.56,598.92,598.41,0.27115922]
["bitfinex-derivatives","BNBF0:USTF0",1740838722310,1.5037602,598.91,598.41,0.27115922]
["bitfinex-derivatives","BNBF0:USTF0",1740838722512,1.5037602,598.9,598.41,0.27115922]
["bitfinex-derivatives","BNBF0:USTF0",1740838722706,1.5037602,598.89,598.41,0.27115922]
["bitfinex-derivatives","BNBF0:USTF0",1740838722907,0.56,598.92,598.42,0.27132071]
["bitfinex-derivatives","BNBF0:USTF0",1740838723110,1.50429222,598.91,598.43,0.27132071]
["bitfinex-derivatives","BNBF0:USTF0",1740838723311,0.56,598.92,598.41,0.27132071]
["bitfinex-derivatives","BNBF0:USTF0",1740838723312,1.50429222,598.9,598.41,0.27132071]
["bitfinex-derivatives","BNBF0:USTF0",1740838723613,0.56,598.92,598.42,0.27132071]
["bitfinex-derivatives","BNBF0:USTF0",1740838723812,0.56,598.92,598.41,0.27132071]
["bitfinex-derivatives","BNBF0:USTF0",1740838724008,0.56,598.92,598.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1740838724210,0.56,598.92,598.41,0.27115151]
["bitfinex-derivatives","BNBF0:USTF0",1740838726614,0.56,598.92,598.42,0.27115714]
["bitfinex-derivatives","BNBF0:USTF0",1740838726809,0.56,598.92,598.41,0.27115714]
["bitfinex-derivatives","BNBF0:USTF0",1740838727114,0.56,598.92,598.42,0.27115714]
["bitfinex-derivatives","BNBF0:USTF0",1740838727312,0.56,598.92,598.41,0.27115714]
["bitfinex-derivatives","BNBF0:USTF0",1740838727508,0.56,598.92,598.42,0.27115714]
["bitfinex-derivatives","BNBF0:USTF0",1740838727713,0.56,598.92,598.1,0.27115714]
["bitfinex-derivatives","BNBF0:USTF0",1740838728014,0.56,598.92,598.11,0.27115714]
["bitfinex-derivatives","BNBF0:USTF0",1740838728310,0.56,598.92,598.09,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838728515,0.56,598.92,598.1,0.27129958]
["bitfinex-derivatives","BNBF0:USTF0",1740838730010,0.56,598.92,598.11,0.27129958]
["bitfinex-derivatives","BNBF0:USTF0",1740838730213,0.56,598.92,597.99,0.27129958]
["bitfinex-derivatives","BNBF0:USTF0",1740838730415,0.56,598.92,598.12,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1740838730713,0.56,598.92,598.13,0.27129958]
["bitfinex-derivatives","BNBF0:USTF0",1740838732116,0.56,598.92,598.12,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1740838732409,0.56,598.92,598.13,0.27126487]
["bitfinex-derivatives","BNBF0:USTF0",1740838732410,1.5085231,598.91,598.13,0.27126487]
["bitfinex-derivatives","BNBF0:USTF0",1740838732610,0.56,598.92,598.12,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1740838732809,0.56,598.92,598.13,0.27125091]
["bitfinex-derivatives","BNBF0:USTF0",1740838734108,0.56,598.92,598.14,0.27106536]
["bitfinex-derivatives","BNBF0:USTF0",1740838734311,0.56,598.92,598.13,0.27106536]
["bitfinex-derivatives","BNBF0:USTF0",1740838735516,0.799,598.95,598.13,0.27106536]
["bitfinex-derivatives","BNBF0:USTF0",1740838736215,0.799,598.95,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1740838736514,0.799,598.95,598.15,0.27106536]
["bitfinex-derivatives","BNBF0:USTF0",1740838736708,0.799,598.95,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1740838736913,0.799,598.95,598.17,0.27106536]
["bitfinex-derivatives","BNBF0:USTF0",1740838737217,0.799,598.95,598.22,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838737409,0.799,598.95,598.23,0.60538493]
["bitfinex-derivatives","BNBF0:USTF0",1740838737609,0.799,598.95,598.24,0.27106536]
["bitfinex-derivatives","BNBF0:USTF0",1740838738616,1.359,598.95,598.24,0.27106536]
["bitfinex-derivatives","BNBF0:USTF0",1740838738812,1.359,598.95,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1740838739017,1.359,598.95,598.26,0.27106536]
["bitfinex-derivatives","BNBF0:USTF0",1740838739219,1.359,598.95,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1740838739412,1.359,598.95,598.28,0.27106536]
["bitfinex-derivatives","BNBF0:USTF0",1740838739612,1.359,598.95,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1740838739816,1.359,598.95,598.3,0.27106536]
["bitfinex-derivatives","BNBF0:USTF0",1740838740417,1.359,598.95,598.3,0.60534582]
["bitfinex-derivatives","BNBF0:USTF0",1740838740713,1.359,598.95,598.31,0.27106536]
["bitfinex-derivatives","BNBF0:USTF0",1740838744718,1.359,598.95,598.32,0.27098843]
["bitfinex-derivatives","BNBF0:USTF0",1740838744919,1.359,598.95,598.31,0.27098843]
["bitfinex-derivatives","BNBF0:USTF0",1740838746522,1.359,598.95,598.32,0.27089439]
["bitfinex-derivatives","BNBF0:USTF0",1740838746821,1.359,598.95,598.33,0.27089439]
["bitfinex-derivatives","BNBF0:USTF0",1740838747021,1.359,598.95,598.31,0.27089439]
["bitfinex-derivatives","BNBF0:USTF0",1740838747221,1.359,598.95,598.32,0.27089439]
["bitfinex-derivatives","BNBF0:USTF0",1740838747423,1.359,598.95,598.31,0.27089439]
["bitfinex-derivatives","BNBF0:USTF0",1740838747623,1.359,598.95,598.32,0.27089439]
["bitfinex-derivatives","BNBF0:USTF0",1740838747925,1.359,598.95,598.33,0.27089439]
["bitfinex-derivatives","BNBF0:USTF0",1740838748117,1.359,598.95,598.31,0.27089439]
["bitfinex-derivatives","BNBF0:USTF0",1740838748317,1.359,598.95,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1740838748517,1.359,598.95,598.31,0.2709694]
["bitfinex-derivatives","BNBF0:USTF0",1740838749225,1.50995541,598.94,598.31,0.2709694]
["bitfinex-derivatives","BNBF0:USTF0",1740838749425,1.50996229,598.93,598.31,0.2709694]
["bitfinex-derivatives","BNBF0:USTF0",1740838749619,1.51001316,598.92,598.31,0.2709694]
["bitfinex-derivatives","BNBF0:USTF0",1740838749823,1.51001316,598.91,598.31,0.2709694]
["bitfinex-derivatives","BNBF0:USTF0",1740838750118,1.51007633,598.9,598.31,0.2709694]
["bitfinex-derivatives","BNBF0:USTF0",1740838750318,1.51007633,598.89,598.31,0.2709694]
["bitfinex-derivatives","BNBF0:USTF0",1740838750518,1.51007633,598.88,598.31,0.2709694]
["bitfinex-derivatives","BNBF0:USTF0",1740838750724,1.359,598.95,598.31,0.2709694]
["bitfinex-derivatives","BNBF0:USTF0",1740838750725,1.51007633,598.87,598.31,0.2709694]
["bitfinex-derivatives","BNBF0:USTF0",1740838750924,1.51007633,598.86,598.31,0.2709694]
["bitfinex-derivatives","BNBF0:USTF0",1740838751225,1.359,598.95,598.31,0.2709694]
["bitfinex-derivatives","BNBF0:USTF0",1740838751524,2.01112374,598.94,598.31,0.2709694]
["bitfinex-derivatives","BNBF0:USTF0",1740838751725,1.5101767,598.93,598.31,0.2709694]
["bitfinex-derivatives","BNBF0:USTF0",1740838751925,1.5101767,598.92,598.31,0.2709694]
["bitfinex-derivatives","BNBF0:USTF0",1740838752126,1.359,598.95,598.32,0.27116777]
["bitfinex-derivatives","BNBF0:USTF0",1740838752323,1.51013106,598.94,598.32,0.27116777]
["bitfinex-derivatives","BNBF0:USTF0",1740838752522,1.359,598.95,598.33,0.27116777]
["bitfinex-derivatives","BNBF0:USTF0",1740838752720,1.359,598.95,598.31,0.27116777]
["bitfinex-derivatives","BNBF0:USTF0",1740838754025,1.359,598.95,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1740838754219,1.359,598.95,598.31,0.27110783]
["bitfinex-derivatives","BNBF0:USTF0",1740838755724,1.359,598.95,598.3,1.56000841]
["bitfinex-derivatives","BNBF0:USTF0",1740838755929,1.359,598.95,598.31,0.27103059]
["bitfinex-derivatives","BNBF0:USTF0",1740838757625,1.359,598.95,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1740838757626,1.359,598.95,598.32,0.27103824]
["bitfinex-derivatives","BNBF0:USTF0",1740838757826,1.359,598.95,598.31,0.27103824]
["bitfinex-derivatives","BNBF0:USTF0",1740838761524,1.359,598.95,598.31,1.32003824]
["bitfinex-derivatives","BNBF0:USTF0",1740838761729,1.359,598.95,598.32,0.27103824]
["bitfinex-derivatives","BNBF0:USTF0",1740838763030,1.359,598.95,598.31,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740838763228,1.359,598.95,598.32,0.27095601]
["bitfinex-derivatives","BNBF0:USTF0",1740838769537,1.51225641,598.94,598.32,0.27095601]
["bitfinex-derivatives","BNBF0:USTF0",1740838769741,1.359,598.95,598.32,0.27095601]
["bitfinex-derivatives","BNBF0:USTF0",1740838769944,1.51225615,598.94,598.32,0.27095601]
["bitfinex-derivatives","BNBF0:USTF0",1740838770144,1.51224113,598.93,598.32,0.27095601]
["bitfinex-derivatives","BNBF0:USTF0",1740838770340,0.99647571,599.18,598.32,0.27095601]
["bitfinex-derivatives","BNBF0:USTF0",1740838770546,0.99647571,599.16,598.32,0.27095601]
["bitfinex-derivatives","BNBF0:USTF0",1740838770739,2.01307851,599.15,598.32,0.27095601]
["bitfinex-derivatives","BNBF0:USTF0",1740838770946,2.01307851,599.14,598.32,0.27095601]
["bitfinex-derivatives","BNBF0:USTF0",1740838771145,2.01307851,599.13,598.32,0.27095601]
["bitfinex-derivatives","BNBF0:USTF0",1740838771345,2.01307851,599.12,598.32,0.27095601]
["bitfinex-derivatives","BNBF0:USTF0",1740838771546,2.01307851,599.11,598.32,0.27095601]
["bitfinex-derivatives","BNBF0:USTF0",1740838771743,2.01307851,599.1,598.32,0.27095601]
["bitfinex-derivatives","BNBF0:USTF0",1740838772042,2.01307851,599.09,598.32,0.27095601]
["bitfinex-derivatives","BNBF0:USTF0",1740838772348,2.01307851,599.08,598.33,0.27079167]
["bitfinex-derivatives","BNBF0:USTF0",1740838772541,2.01307851,599.07,598.32,0.27079167]
["bitfinex-derivatives","BNBF0:USTF0",1740838772741,2.01307851,599.06,598.32,0.27079167]
["bitfinex-derivatives","BNBF0:USTF0",1740838772943,2.01307851,599.05,598.32,0.27079167]
["bitfinex-derivatives","BNBF0:USTF0",1740838773141,2.01307851,599.04,598.32,0.27079167]
["bitfinex-derivatives","BNBF0:USTF0",1740838773343,2.01307851,599.03,598.32,0.27079167]
["bitfinex-derivatives","BNBF0:USTF0",1740838773648,2.01307851,599.02,598.32,0.27079167]
["bitfinex-derivatives","BNBF0:USTF0",1740838773843,2.01307851,599.01,598.32,0.27079167]
["bitfinex-derivatives","BNBF0:USTF0",1740838774047,2.01307851,599.0,598.32,0.27079167]
["bitfinex-derivatives","BNBF0:USTF0",1740838774348,0.559,599.07,598.32,0.27079167]
["bitfinex-derivatives","BNBF0:USTF0",1740838774349,1.51223274,598.99,598.32,0.27079167]
["bitfinex-derivatives","BNBF0:USTF0",1740838774547,2.01350942,598.98,598.32,0.27079167]
["bitfinex-derivatives","BNBF0:USTF0",1740838774743,2.01350942,598.97,598.32,0.27079167]
["bitfinex-derivatives","BNBF0:USTF0",1740838774942,2.01350942,598.96,598.32,0.27079167]
["bitfinex-derivatives","BNBF0:USTF0",1740838775249,2.01350942,598.95,598.32,0.27079167]
["bitfinex-derivatives","BNBF0:USTF0",1740838775444,2.01350942,598.94,598.31,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740838775642,2.01350942,598.93,598.32,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838775846,2.01350942,598.92,598.32,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838776046,2.01350942,598.91,598.32,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838776244,2.01350942,598.9,598.32,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838776447,1.51254414,598.89,598.32,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838776647,1.55645663,599.07,598.32,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838776648,1.51254414,598.88,598.32,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838776845,1.51254414,598.87,598.32,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838777047,1.51254414,598.86,598.32,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838777347,1.51254414,598.85,598.32,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838777550,1.51254414,598.84,598.32,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838777754,1.51254414,598.83,598.32,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838777949,1.51254414,598.82,598.32,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838778145,1.51254414,598.81,598.32,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838778349,1.51254414,598.8,598.32,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838778647,1.51254414,598.79,598.32,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838778850,0.99745663,599.05,598.32,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838779152,2.01354565,599.04,598.32,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838779346,2.01354565,599.03,598.32,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838779549,2.01354565,599.02,598.32,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838779750,2.01354565,599.01,598.07,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838779951,2.01354565,599.0,598.07,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838780151,2.01354565,598.99,598.07,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838780351,2.01354565,598.98,598.07,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838780652,2.01354565,598.97,598.07,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838780853,2.01354565,598.96,598.07,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838781046,2.01354565,598.95,598.07,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838781246,2.01354565,598.94,598.07,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838781446,2.01354565,598.93,598.03,0.27099195]
["bitfinex-derivatives","BNBF0:USTF0",1740838781650,2.01354565,598.92,598.02,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838781847,2.01354565,598.91,598.03,0.27093143]
["bitfinex-derivatives","BNBF0:USTF0",1740838782049,2.01354565,598.9,598.03,0.27093143]
["bitfinex-derivatives","BNBF0:USTF0",1740838782245,2.01354565,598.89,598.03,0.27093143]
["bitfinex-derivatives","BNBF0:USTF0",1740838782447,2.01354565,598.88,598.03,0.27093143]
["bitfinex-derivatives","BNBF0:USTF0",1740838782651,2.01354565,598.87,598.03,0.27093143]
["bitfinex-derivatives","BNBF0:USTF0",1740838782949,1.51258351,598.86,598.03,1.09193143]
["bitfinex-derivatives","BNBF0:USTF0",1740838783146,1.51258351,598.85,598.04,0.27093143]
["bitfinex-derivatives","BNBF0:USTF0",1740838783349,1.51258351,598.84,598.04,0.27093143]
["bitfinex-derivatives","BNBF0:USTF0",1740838783551,1.51258351,598.83,598.04,0.27093143]
["bitfinex-derivatives","BNBF0:USTF0",1740838783848,1.51258351,598.82,598.04,0.27093143]
["bitfinex-derivatives","BNBF0:USTF0",1740838784149,1.51258351,598.81,598.04,0.27093143]
["bitfinex-derivatives","BNBF0:USTF0",1740838784455,2.01363035,598.8,598.04,0.27093143]
["bitfinex-derivatives","BNBF0:USTF0",1740838784654,2.01363035,598.79,598.04,0.27093143]
["bitfinex-derivatives","BNBF0:USTF0",1740838784857,2.01363035,598.78,598.04,0.27093143]
["bitfinex-derivatives","BNBF0:USTF0",1740838785156,2.01363035,598.77,598.04,0.27093143]
["bitfinex-derivatives","BNBF0:USTF0",1740838785351,2.01363035,598.76,598.04,0.27093143]
["bitfinex-derivatives","BNBF0:USTF0",1740838785550,0.99745663,598.93,598.04,0.27093143]
["bitfinex-derivatives","BNBF0:USTF0",1740838785551,2.01363035,598.75,598.04,0.27093143]
["bitfinex-derivatives","BNBF0:USTF0",1740838785757,1.51258351,598.74,598.04,0.27093143]
["bitfinex-derivatives","BNBF0:USTF0",1740838785950,1.51258351,598.73,598.04,0.27093143]
["bitfinex-derivatives","BNBF0:USTF0",1740838786151,1.51223445,598.72,598.04,0.27093143]
["bitfinex-derivatives","BNBF0:USTF0",1740838786350,1.51223445,598.71,598.05,0.27109457]
["bitfinex-derivatives","BNBF0:USTF0",1740838786550,1.51223445,598.7,598.04,0.27109457]
["bitfinex-derivatives","BNBF0:USTF0",1740838786750,1.51223445,598.69,598.04,0.27109457]
["bitfinex-derivatives","BNBF0:USTF0",1740838786950,1.51223445,598.68,598.04,0.27109457]
["bitfinex-derivatives","BNBF0:USTF0",1740838787155,1.51223445,598.67,598.04,0.27109457]
["bitfinex-derivatives","BNBF0:USTF0",1740838787357,1.51223445,598.66,598.04,0.27109457]
["bitfinex-derivatives","BNBF0:USTF0",1740838787656,1.51223445,598.65,598.04,0.27109457]
["bitfinex-derivatives","BNBF0:USTF0",1740838787854,1.51223445,598.64,598.04,0.27109457]
["bitfinex-derivatives","BNBF0:USTF0",1740838788057,1.51223445,598.63,598.04,0.27109457]
["bitfinex-derivatives","BNBF0:USTF0",1740838788258,0.99730657,598.92,598.04,0.27109457]
["bitfinex-derivatives","BNBF0:USTF0",1740838788560,2.01169514,598.91,598.04,0.27109457]
["bitfinex-derivatives","BNBF0:USTF0",1740838788758,2.01169514,598.9,598.04,0.27109457]
["bitfinex-derivatives","BNBF0:USTF0",1740838788958,2.01169514,598.89,598.04,0.27109457]
["bitfinex-derivatives","BNBF0:USTF0",1740838789153,2.01169514,598.88,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838789460,2.01169514,598.87,598.04,0.27115398]
["bitfinex-derivatives","BNBF0:USTF0",1740838789659,2.01169514,598.86,598.04,0.27115398]
["bitfinex-derivatives","BNBF0:USTF0",1740838789859,2.01169514,598.85,598.04,0.27115398]
["bitfinex-derivatives","BNBF0:USTF0",1740838790051,2.01169514,598.84,598.04,0.27115398]
["bitfinex-derivatives","BNBF0:USTF0",1740838790254,2.01169514,598.83,598.04,0.27115398]
["bitfinex-derivatives","BNBF0:USTF0",1740838790454,2.01169514,598.82,598.04,0.27115398]
["bitfinex-derivatives","BNBF0:USTF0",1740838790653,2.01169514,598.81,598.04,0.27115398]
["bitfinex-derivatives","BNBF0:USTF0",1740838790861,2.01169514,598.8,598.04,0.27115398]
["bitfinex-derivatives","BNBF0:USTF0",1740838791060,2.01169514,598.79,598.04,0.27115398]
["bitfinex-derivatives","BNBF0:USTF0",1740838791253,2.01169514,598.78,598.04,0.27115398]
["bitfinex-derivatives","BNBF0:USTF0",1740838791453,1.51052665,598.77,598.04,0.27115398]
["bitfinex-derivatives","BNBF0:USTF0",1740838791654,1.51052665,598.76,598.04,0.27115398]
["bitfinex-derivatives","BNBF0:USTF0",1740838791859,1.51052665,598.75,598.04,0.27115398]
["bitfinex-derivatives","BNBF0:USTF0",1740838792158,1.50901932,598.74,598.04,0.27115398]
["bitfinex-derivatives","BNBF0:USTF0",1740838792359,1.50901932,598.73,598.04,0.27115398]
["bitfinex-derivatives","BNBF0:USTF0",1740838792559,1.50901932,598.72,598.04,0.27115398]
["bitfinex-derivatives","BNBF0:USTF0",1740838792759,1.50901932,598.71,598.04,0.27115398]
["bitfinex-derivatives","BNBF0:USTF0",1740838792957,1.50901932,598.7,598.04,0.27115398]
["bitfinex-derivatives","BNBF0:USTF0",1740838793157,0.559,599.07,598.04,0.27115398]
["bitfinex-derivatives","BNBF0:USTF0",1740838793158,0.99520743,598.9,598.04,0.27115398]
["bitfinex-derivatives","BNBF0:USTF0",1740838793359,2.00927928,598.89,598.04,0.27115398]
["bitfinex-derivatives","BNBF0:USTF0",1740838793561,2.00927928,598.88,598.04,0.27115398]
["bitfinex-derivatives","BNBF0:USTF0",1740838793765,2.00927435,598.87,598.04,0.27115398]
["bitfinex-derivatives","BNBF0:USTF0",1740838793960,1.031,599.12,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838793961,2.00928278,598.86,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838794155,1.031,599.12,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838794356,3.33759988,599.11,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838794556,2.34302842,599.1,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838794756,2.34303399,599.09,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838794956,2.34303956,599.08,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838795161,2.34304514,599.07,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838795356,2.00919434,599.06,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838795662,2.00919434,599.05,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838795861,2.00919434,599.04,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838796057,2.00919434,599.03,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838796260,2.00872547,599.02,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838796461,2.00872547,599.01,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838796663,2.00872547,599.0,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838796964,2.00872547,598.99,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838797161,2.00872547,598.98,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838797463,2.00872547,598.97,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838797661,2.00872547,598.96,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838797860,2.00872547,598.95,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838798056,2.00872547,598.94,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838798261,2.00860223,598.93,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838798461,2.00860223,598.92,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838798657,2.00860223,598.91,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838798865,2.00860223,598.9,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838799164,2.00860223,598.89,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838799364,2.00860721,598.88,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838799663,2.0086116,598.87,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838799858,1.50750548,598.86,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838800059,1.50750548,598.85,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838800363,1.50778429,598.84,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838800559,1.50778429,598.83,598.03,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1740838800763,1.50778429,598.82,598.04,0.27093925]
["bitfinex-derivatives","BNBF0:USTF0",1740838800959,1.50778429,598.81,598.04,0.27093925]
["bitfinex-derivatives","BNBF0:USTF0",1740838801166,1.55237377,599.03,598.04,0.27093925]
["bitfinex-derivatives","BNBF0:USTF0",1740838801464,3.00300669,599.02,598.05,0.27093925]
["bitfinex-derivatives","BNBF0:USTF0",1740838801664,2.00863292,599.01,597.38,0.27093925]
["bitfinex-derivatives","BNBF0:USTF0",1740838801865,1.55237377,599.03,597.37,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838801866,2.00863292,599.0,597.82,1.74476175]
["bitfinex-derivatives","BNBF0:USTF0",1740838802166,0.558,599.03,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1740838802167,2.00863292,598.99,597.83,0.27093925]
["bitfinex-derivatives","BNBF0:USTF0",1740838802363,2.00863292,598.98,597.84,0.27093925]
["bitfinex-derivatives","BNBF0:USTF0",1740838802562,2.00863292,598.97,597.9,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838802861,2.00863292,598.96,597.91,0.27093925]
["bitfinex-derivatives","BNBF0:USTF0",1740838803067,2.00863292,598.95,597.91,0.27093925]
["bitfinex-derivatives","BNBF0:USTF0",1740838803366,0.558,599.03,597.92,0.27093925]
["bitfinex-derivatives","BNBF0:USTF0",1740838803565,0.558,599.03,597.9,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838803765,0.558,599.03,597.91,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838803966,0.558,599.03,597.92,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838804159,0.558,599.03,597.93,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838804364,0.558,599.03,597.94,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838804564,0.558,599.03,597.95,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838804764,0.558,599.03,597.96,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838804960,0.558,599.03,597.97,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838805160,0.558,599.03,598.21,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838805365,0.558,599.03,598.22,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838805967,0.558,599.03,598.23,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838806169,0.558,599.03,598.22,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838807369,0.558,599.03,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1740838807763,0.558,599.03,598.24,1.49622162]
["bitfinex-derivatives","BNBF0:USTF0",1740838808071,0.558,599.03,598.25,0.60480206]
["bitfinex-derivatives","BNBF0:USTF0",1740838808270,0.558,599.03,598.26,0.60479648]
["bitfinex-derivatives","BNBF0:USTF0",1740838808570,0.558,599.03,598.27,0.60479089]
["bitfinex-derivatives","BNBF0:USTF0",1740838808772,0.558,599.03,598.28,0.6047853]
["bitfinex-derivatives","BNBF0:USTF0",1740838808968,0.558,599.03,598.29,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838809165,0.558,599.03,598.3,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838809370,0.558,599.03,598.31,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838809666,0.558,599.03,598.32,0.60476295]
["bitfinex-derivatives","BNBF0:USTF0",1740838809870,0.558,599.03,598.33,0.60475737]
["bitfinex-derivatives","BNBF0:USTF0",1740838810067,0.558,599.03,598.34,0.60475178]
["bitfinex-derivatives","BNBF0:USTF0",1740838810265,0.558,599.03,598.35,0.60474619]
["bitfinex-derivatives","BNBF0:USTF0",1740838810470,0.558,599.03,598.36,0.60474061]
["bitfinex-derivatives","BNBF0:USTF0",1740838810670,0.558,599.03,598.37,0.60473502]
["bitfinex-derivatives","BNBF0:USTF0",1740838810970,0.558,599.03,598.38,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838811170,0.558,599.03,598.39,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838811370,0.558,599.03,598.38,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838811570,0.558,599.03,598.39,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838811770,0.558,599.03,598.38,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838811969,0.558,599.03,598.39,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838812170,0.558,599.03,598.38,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838812471,0.558,599.03,598.39,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838812671,0.558,599.03,598.38,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838813273,1.031,599.12,598.38,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838814368,1.50374912,599.11,598.38,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838814670,1.031,599.12,598.38,0.27049367]
["bitfinex-derivatives","BNBF0:USTF0",1740838814871,1.50374247,599.11,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740838815072,1.50374247,599.1,598.38,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838815272,1.50374247,599.09,598.38,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838815472,2.00458066,599.08,598.38,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838815671,1.50374247,599.07,598.38,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838815874,1.50374247,599.06,598.38,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838816075,1.50374247,599.05,598.17,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838816269,1.50374247,599.04,598.18,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838816470,1.50374247,599.03,598.0,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838816665,1.50374247,599.02,598.01,0.60509403]
["bitfinex-derivatives","BNBF0:USTF0",1740838816872,1.50374247,599.01,598.02,0.60508844]
["bitfinex-derivatives","BNBF0:USTF0",1740838817173,1.50374247,599.0,598.03,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838817372,1.50374247,598.99,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838817574,2.00468273,598.98,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838817773,2.00468273,598.97,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838817970,2.00468273,598.96,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838818176,2.00468273,598.95,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838818475,2.00468273,598.94,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838818672,1.50374247,598.93,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838818874,1.50374247,598.92,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838819069,2.00473603,598.91,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838819274,2.00473603,598.9,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838819474,2.0047759,598.89,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838819672,2.0047759,598.88,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838819875,0.558,599.04,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838819876,1.50374247,598.87,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838820073,1.50374247,598.86,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838820273,1.50374247,598.85,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838820570,1.50374247,598.84,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838820768,1.50374247,598.83,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838820971,1.50374247,598.82,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838821171,1.50453065,598.81,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838821369,0.99148076,599.02,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838821566,2.00555128,599.01,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838821772,2.00555128,599.0,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838821973,2.00555128,598.99,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838822276,2.00555128,598.98,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838822469,2.00555128,598.97,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838822673,0.558,599.04,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838822674,2.00555128,598.96,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838822974,0.558,599.04,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838822975,2.00555128,598.95,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838823275,2.00555128,598.94,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838823473,2.00555128,598.93,598.04,0.27065147]
["bitfinex-derivatives","BNBF0:USTF0",1740838823773,1.50451346,598.92,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1740838824074,1.50451346,598.91,598.04,0.27082213]
["bitfinex-derivatives","BNBF0:USTF0",1740838824270,1.50451346,598.9,598.05,0.27081353]
["bitfinex-derivatives","BNBF0:USTF0",1740838824474,1.50451346,598.89,598.04,0.27081353]
["bitfinex-derivatives","BNBF0:USTF0",1740838824669,0.558,599.04,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1740838824670,0.50094063,599.03,598.05,0.27081353]
["bitfinex-derivatives","BNBF0:USTF0",1740838824874,1.50453836,599.02,598.04,0.27081353]
["bitfinex-derivatives","BNBF0:USTF0",1740838825074,1.50453836,599.01,598.05,0.27066684]
["bitfinex-derivatives","BNBF0:USTF0",1740838825273,1.50453836,599.0,598.04,0.27066684]
["bitfinex-derivatives","BNBF0:USTF0",1740838825474,1.50453836,598.99,598.05,0.27066684]
["bitfinex-derivatives","BNBF0:USTF0",1740838825673,1.50453836,598.98,598.04,0.27066684]
["bitfinex-derivatives","BNBF0:USTF0",1740838825872,1.099,598.98,598.05,0.60508703]
["bitfinex-derivatives","BNBF0:USTF0",1740838826073,1.099,598.98,598.06,0.60508144]
["bitfinex-derivatives","BNBF0:USTF0",1740838826272,1.099,598.98,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1740838826473,1.50466982,598.97,598.08,0.27066684]
["bitfinex-derivatives","BNBF0:USTF0",1740838826678,1.50466982,598.96,598.08,0.27066684]
["bitfinex-derivatives","BNBF0:USTF0",1740838826878,1.50466982,598.95,598.08,0.27066684]
["bitfinex-derivatives","BNBF0:USTF0",1740838827079,1.50466982,598.94,598.08,0.27066684]
["bitfinex-derivatives","BNBF0:USTF0",1740838827374,1.099,598.98,598.08,0.27066684]
["bitfinex-derivatives","BNBF0:USTF0",1740838827579,1.50471597,598.97,598.08,0.27066684]
["bitfinex-derivatives","BNBF0:USTF0",1740838827779,1.50471597,598.96,598.08,0.27066684]
["bitfinex-derivatives","BNBF0:USTF0",1740838827978,1.50471597,598.95,598.08,0.27066684]
["bitfinex-derivatives","BNBF0:USTF0",1740838828177,1.099,598.98,598.08,0.27066684]
["bitfinex-derivatives","BNBF0:USTF0",1740838828378,1.50481572,598.97,598.08,0.27066684]
["bitfinex-derivatives","BNBF0:USTF0",1740838828579,1.50481572,598.96,598.08,0.27066684]
["bitfinex-derivatives","BNBF0:USTF0",1740838828776,1.50481572,598.95,598.08,0.27066684]
["bitfinex-derivatives","BNBF0:USTF0",1740838828980,1.50481572,598.94,598.08,0.27066684]
["bitfinex-derivatives","BNBF0:USTF0",1740838829174,1.50481572,598.93,598.08,0.27066684]
["bitfinex-derivatives","BNBF0:USTF0",1740838829380,1.50481572,598.92,598.08,0.27066684]
["bitfinex-derivatives","BNBF0:USTF0",1740838829575,1.099,598.98,598.08,0.27066684]
["bitfinex-derivatives","BNBF0:USTF0",1740838829778,1.50503089,598.97,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1740838829980,2.00600123,598.96,598.08,0.27067325]
["bitfinex-derivatives","BNBF0:USTF0",1740838830183,1.50503089,598.95,598.08,0.27067325]
["bitfinex-derivatives","BNBF0:USTF0",1740838830482,1.50503089,598.94,598.08,0.27067325]
["bitfinex-derivatives","BNBF0:USTF0",1740838830683,1.50503089,598.93,598.08,0.27067325]
["bitfinex-derivatives","BNBF0:USTF0",1740838830882,1.50503089,598.92,598.08,0.27067325]
["bitfinex-derivatives","BNBF0:USTF0",1740838831083,1.50503089,598.91,598.08,0.27067325]
["bitfinex-derivatives","BNBF0:USTF0",1740838831283,1.50503089,598.9,598.08,0.27067325]
["bitfinex-derivatives","BNBF0:USTF0",1740838831485,1.50503089,598.89,598.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1740838831786,1.50503089,598.88,598.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1740838831983,1.099,598.98,598.1,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838832283,2.00598369,598.97,598.1,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838832478,1.50505115,598.96,598.1,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838832685,1.099,598.98,598.1,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838832686,1.50505115,598.95,598.1,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838832877,1.50505115,598.94,598.1,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838833081,1.50505115,598.93,598.1,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838833278,1.099,598.98,598.1,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838833279,1.50505115,598.92,598.1,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838833482,1.099,598.98,598.1,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838833679,1.5051265,598.97,598.1,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838833878,1.5051265,598.96,598.1,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838834079,1.5051265,598.95,598.1,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838834282,1.5051265,598.94,598.1,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838834484,1.5051265,598.93,598.1,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838834682,1.099,598.98,598.1,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838834883,1.50512604,598.97,598.1,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838835183,1.50512604,598.96,598.1,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838835384,1.099,598.98,598.1,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838835588,1.099,598.98,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1740838835885,1.099,598.98,598.12,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838836087,1.099,598.98,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740838836285,1.099,598.98,598.14,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838836485,1.099,598.98,598.14,0.60486526]
["bitfinex-derivatives","BNBF0:USTF0",1740838836681,1.099,598.98,598.15,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838842689,1.099,598.98,598.15,0.60485967]
["bitfinex-derivatives","BNBF0:USTF0",1740838842894,1.099,598.98,598.16,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838844298,1.099,598.98,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1740838844493,1.099,598.98,598.18,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838845696,1.099,598.98,598.18,1.24049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838845893,1.099,598.98,598.19,0.60483732]
["bitfinex-derivatives","BNBF0:USTF0",1740838846097,1.099,598.98,598.18,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740838846098,1.099,598.98,598.2,0.60483173]
["bitfinex-derivatives","BNBF0:USTF0",1740838846294,1.099,598.98,598.21,0.60482614]
["bitfinex-derivatives","BNBF0:USTF0",1740838846495,1.099,598.98,598.22,0.27049539]
["bitfinex-derivatives","BNBF0:USTF0",1740838846801,1.099,598.98,598.23,0.26971771]
["bitfinex-derivatives","BNBF0:USTF0",1740838846994,1.099,598.98,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1740838847195,1.099,598.98,598.25,0.26971771]
["bitfinex-derivatives","BNBF0:USTF0",1740838847403,1.099,598.98,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1740838847701,0.556,598.97,598.27,0.26971771]
["bitfinex-derivatives","BNBF0:USTF0",1740838847900,0.556,598.97,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1740838848101,0.556,598.97,598.29,0.26971771]
["bitfinex-derivatives","BNBF0:USTF0",1740838850800,0.556,598.97,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1740838851198,0.556,598.97,598.31,0.26971771]
["bitfinex-derivatives","BNBF0:USTF0",1740838851401,0.556,598.97,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740838851701,0.556,598.97,598.33,0.26971771]
["bitfinex-derivatives","BNBF0:USTF0",1740838854303,0.556,598.97,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740838854304,0.556,598.97,598.34,0.2698683]
["bitfinex-derivatives","BNBF0:USTF0",1740838854507,0.556,598.97,598.35,0.2698683]
["bitfinex-derivatives","BNBF0:USTF0",1740838854806,0.556,598.97,598.36,0.2698683]
["bitfinex-derivatives","BNBF0:USTF0",1740838855003,0.556,598.97,598.33,0.2698683]
["bitfinex-derivatives","BNBF0:USTF0",1740838855203,0.556,598.97,598.34,0.2698683]
["bitfinex-derivatives","BNBF0:USTF0",1740838855409,0.556,598.97,598.33,0.2698683]
["bitfinex-derivatives","BNBF0:USTF0",1740838857208,0.556,598.97,598.36,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838857407,0.556,598.97,598.37,0.2698683]
["bitfinex-derivatives","BNBF0:USTF0",1740838857811,0.556,598.97,598.38,0.26990712]
["bitfinex-derivatives","BNBF0:USTF0",1740838858011,0.556,598.97,598.37,0.26990712]
["bitfinex-derivatives","BNBF0:USTF0",1740838858212,0.556,598.97,598.38,0.26990712]
["bitfinex-derivatives","BNBF0:USTF0",1740838858411,0.556,598.97,598.39,0.26990712]
["bitfinex-derivatives","BNBF0:USTF0",1740838858612,0.556,598.97,598.37,0.26990712]
["bitfinex-derivatives","BNBF0:USTF0",1740838858812,0.556,598.97,598.38,0.26990712]
["bitfinex-derivatives","BNBF0:USTF0",1740838859013,0.556,598.97,598.4,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838859209,0.556,598.97,598.41,0.26990712]
["bitfinex-derivatives","BNBF0:USTF0",1740838860912,1.099,598.98,598.41,0.26990712]
["bitfinex-derivatives","BNBF0:USTF0",1740838861809,1.099,598.98,598.42,0.26990712]
["bitfinex-derivatives","BNBF0:USTF0",1740838862011,1.099,598.98,598.43,0.26990712]
["bitfinex-derivatives","BNBF0:USTF0",1740838862216,1.099,598.98,598.38,0.26990712]
["bitfinex-derivatives","BNBF0:USTF0",1740838862415,1.099,598.98,598.39,0.26990712]
["bitfinex-derivatives","BNBF0:USTF0",1740838862714,1.099,598.98,598.4,0.26990712]
["bitfinex-derivatives","BNBF0:USTF0",1740838863015,1.099,598.98,598.41,0.26990712]
["bitfinex-derivatives","BNBF0:USTF0",1740838863215,1.099,598.98,598.37,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838863216,1.099,598.98,598.38,0.26990712]
["bitfinex-derivatives","BNBF0:USTF0",1740838863416,1.099,598.98,598.41,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838863610,1.099,598.98,598.42,0.60412054]
["bitfinex-derivatives","BNBF0:USTF0",1740838863817,0.556,598.97,598.43,0.60411496]
["bitfinex-derivatives","BNBF0:USTF0",1740838864015,0.556,598.97,598.44,0.26990712]
["bitfinex-derivatives","BNBF0:USTF0",1740838864413,0.556,598.97,598.45,0.26956107]
["bitfinex-derivatives","BNBF0:USTF0",1740838864619,0.556,598.97,598.44,0.26956107]
["bitfinex-derivatives","BNBF0:USTF0",1740838864817,0.556,598.97,598.46,0.26956107]
["bitfinex-derivatives","BNBF0:USTF0",1740838865021,0.556,598.97,598.47,0.26956107]
["bitfinex-derivatives","BNBF0:USTF0",1740838865217,0.556,598.97,598.44,0.26956107]
["bitfinex-derivatives","BNBF0:USTF0",1740838866614,0.556,598.97,598.45,0.26952103]
["bitfinex-derivatives","BNBF0:USTF0",1740838866814,0.556,598.97,598.44,0.26952103]
["bitfinex-derivatives","BNBF0:USTF0",1740838868417,0.556,598.97,598.45,0.26955911]
["bitfinex-derivatives","BNBF0:USTF0",1740838868613,0.556,598.97,598.44,0.26955911]
["bitfinex-derivatives","BNBF0:USTF0",1740838868818,0.556,598.97,598.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740838869013,0.556,598.97,598.47,0.26955911]
["bitfinex-derivatives","BNBF0:USTF0",1740838870322,0.556,598.97,598.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740838870620,0.556,598.97,598.47,0.60363192]
["bitfinex-derivatives","BNBF0:USTF0",1740838870821,0.556,598.97,598.48,0.60362634]
["bitfinex-derivatives","BNBF0:USTF0",1740838871121,0.556,598.97,598.49,0.60362075]
["bitfinex-derivatives","BNBF0:USTF0",1740838871321,0.556,598.97,598.5,0.60361517]
["bitfinex-derivatives","BNBF0:USTF0",1740838871521,0.556,598.97,598.51,0.60360959]
["bitfinex-derivatives","BNBF0:USTF0",1740838871820,0.556,598.97,598.52,0.603604]
["bitfinex-derivatives","BNBF0:USTF0",1740838872017,0.556,598.97,598.53,0.60359842]
["bitfinex-derivatives","BNBF0:USTF0",1740838872217,0.556,598.97,598.46,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740838872218,0.556,598.97,598.54,0.60351431]
["bitfinex-derivatives","BNBF0:USTF0",1740838872419,0.556,598.97,598.55,0.26936789]
["bitfinex-derivatives","BNBF0:USTF0",1740838873117,0.556,598.97,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1740838873324,0.556,598.97,598.57,0.26936789]
["bitfinex-derivatives","BNBF0:USTF0",1740838876626,0.556,598.97,598.57,1.49509584]
["bitfinex-derivatives","BNBF0:USTF0",1740838876823,0.556,598.97,598.58,0.26936789]
["bitfinex-derivatives","BNBF0:USTF0",1740838879625,0.556,598.97,598.57,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838879820,0.556,598.97,598.58,0.60338732]
["bitfinex-derivatives","BNBF0:USTF0",1740838880020,0.556,598.97,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1740838880220,0.556,598.97,598.6,0.26926323]
["bitfinex-derivatives","BNBF0:USTF0",1740838880420,0.556,598.97,598.61,0.60336444]
["bitfinex-derivatives","BNBF0:USTF0",1740838880623,0.556,598.97,598.62,0.2692571]
["bitfinex-derivatives","BNBF0:USTF0",1740838881126,0.556,598.97,598.62,0.60335886]
["bitfinex-derivatives","BNBF0:USTF0",1740838881326,0.556,598.97,598.63,0.2692571]
["bitfinex-derivatives","BNBF0:USTF0",1740838881521,0.556,598.97,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1740838881725,0.556,598.97,598.65,0.26867277]
["bitfinex-derivatives","BNBF0:USTF0",1740838881925,0.556,598.97,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740838882125,0.556,598.97,598.67,0.26867277]
["bitfinex-derivatives","BNBF0:USTF0",1740838882325,0.556,598.97,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1740838882623,0.556,598.97,598.69,0.26867277]
["bitfinex-derivatives","BNBF0:USTF0",1740838882822,0.556,598.97,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740838883129,0.556,598.97,598.71,0.26867277]
["bitfinex-derivatives","BNBF0:USTF0",1740838883328,0.556,598.97,598.72,0.60271873]
["bitfinex-derivatives","BNBF0:USTF0",1740838883624,0.556,598.97,598.73,0.60271315]
["bitfinex-derivatives","BNBF0:USTF0",1740838883829,0.556,598.97,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740838884123,0.556,598.97,598.75,0.26867277]
["bitfinex-derivatives","BNBF0:USTF0",1740838884423,0.556,598.97,598.76,0.60269641]
["bitfinex-derivatives","BNBF0:USTF0",1740838884630,0.556,598.97,598.77,0.60269084]
["bitfinex-derivatives","BNBF0:USTF0",1740838884828,1.99887414,600.01,598.78,0.60268526]
["bitfinex-derivatives","BNBF0:USTF0",1740838885126,1.50688984,600.95,598.58,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838885127,0.819,598.96,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740838885323,0.819,598.96,598.8,0.26828335]
["bitfinex-derivatives","BNBF0:USTF0",1740838885528,0.819,598.96,598.81,0.6022791]
["bitfinex-derivatives","BNBF0:USTF0",1740838885734,0.819,598.96,598.58,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838885735,0.819,598.96,598.82,0.60227353]
["bitfinex-derivatives","BNBF0:USTF0",1740838885935,0.45433222,598.96,598.9,1.22572795]
["bitfinex-derivatives","BNBF0:USTF0",1740838886230,0.45433222,598.96,598.91,0.60222334]
["bitfinex-derivatives","BNBF0:USTF0",1740838886436,0.45433222,598.96,598.92,0.60221776]
["bitfinex-derivatives","BNBF0:USTF0",1740838886633,0.45433222,598.96,598.93,0.60221218]
["bitfinex-derivatives","BNBF0:USTF0",1740838886831,0.45433222,598.96,598.94,0.60220661]
["bitfinex-derivatives","BNBF0:USTF0",1740838887029,0.45433222,598.96,598.95,0.60220103]
["bitfinex-derivatives","BNBF0:USTF0",1740838890637,0.45433222,598.96,598.95,0.60161817]
["bitfinex-derivatives","BNBF0:USTF0",1740838896250,0.45433222,598.96,598.95,0.60121086]
["bitfinex-derivatives","BNBF0:USTF0",1740838901548,0.45433222,598.96,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1740838901851,0.45433222,598.96,598.95,0.60098085]
["bitfinex-derivatives","BNBF0:USTF0",1740838907152,0.45433222,598.96,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1740838907352,0.45433222,598.96,598.95,0.60122091]
["bitfinex-derivatives","BNBF0:USTF0",1740838909157,0.08994521,598.96,598.95,0.60122091]
["bitfinex-derivatives","BNBF0:USTF0",1740838914759,0.08994521,598.96,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1740838914961,0.08994521,598.96,598.95,0.60112991]
["bitfinex-derivatives","BNBF0:USTF0",1740838916555,0.08994521,598.96,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1740838916759,0.08994521,598.96,598.95,0.60111999]
["bitfinex-derivatives","BNBF0:USTF0",1740838920162,0.555,599.14,598.95,0.60111999]
["bitfinex-derivatives","BNBF0:USTF0",1740838920363,0.555,599.14,598.96,0.26720231]
["bitfinex-derivatives","BNBF0:USTF0",1740838920563,1.98276103,600.56,598.96,0.26720231]
["bitfinex-derivatives","BNBF0:USTF0",1740838920764,0.97747403,600.74,598.96,0.26720231]
["bitfinex-derivatives","BNBF0:USTF0",1740838920765,1.48296774,600.55,598.96,0.26720231]
["bitfinex-derivatives","BNBF0:USTF0",1740838920968,1.48296774,600.54,598.96,0.26720231]
["bitfinex-derivatives","BNBF0:USTF0",1740838921169,1.48296774,600.53,598.96,0.26720231]
["bitfinex-derivatives","BNBF0:USTF0",1740838921369,1.48296774,600.52,598.96,0.26720231]
["bitfinex-derivatives","BNBF0:USTF0",1740838921670,1.48296774,600.51,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1740838921866,1.48296774,600.5,598.99,0.26720231]
["bitfinex-derivatives","BNBF0:USTF0",1740838922064,1.98276103,600.49,598.99,0.26720231]
["bitfinex-derivatives","BNBF0:USTF0",1740838922263,1.98276103,600.48,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1740838922468,1.98276103,600.47,599.02,0.26720231]
["bitfinex-derivatives","BNBF0:USTF0",1740838922765,1.48296774,600.46,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1740838922965,1.48296774,600.45,599.05,0.26720231]
["bitfinex-derivatives","BNBF0:USTF0",1740838923169,1.48296774,600.44,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1740838923372,1.48296774,600.43,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1740838923574,1.48296774,600.42,599.08,0.26755775]
["bitfinex-derivatives","BNBF0:USTF0",1740838923768,1.48296774,600.41,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1740838923972,1.48296774,600.4,599.11,0.26755775]
["bitfinex-derivatives","BNBF0:USTF0",1740838924172,1.48296774,600.39,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740838924474,1.48296774,600.38,599.14,0.26755775]
["bitfinex-derivatives","BNBF0:USTF0",1740838924674,1.48296774,600.37,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740838924873,1.48296774,600.36,599.16,0.26755775]
["bitfinex-derivatives","BNBF0:USTF0",1740838925065,1.48296774,600.35,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1740838925271,0.553,600.42,599.18,0.26755775]
["bitfinex-derivatives","BNBF0:USTF0",1740838925467,1.48662555,600.41,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740838925671,0.553,600.42,599.2,0.26755775]
["bitfinex-derivatives","BNBF0:USTF0",1740838925672,1.48662555,600.4,599.2,0.26755775]
["bitfinex-derivatives","BNBF0:USTF0",1740838925866,1.48662555,600.39,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1740838926077,1.48663966,600.38,599.22,0.26755775]
["bitfinex-derivatives","BNBF0:USTF0",1740838926267,1.48663966,600.37,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1740838926570,1.48663966,600.36,599.24,0.26755775]
["bitfinex-derivatives","BNBF0:USTF0",1740838926772,1.48663966,600.35,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1740838926971,1.48663966,600.34,599.26,0.26755775]
["bitfinex-derivatives","BNBF0:USTF0",1740838927171,0.553,600.42,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1740838927372,1.48762057,600.41,599.28,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838927672,1.48762057,600.4,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1740838927972,1.48762057,600.39,599.3,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838928173,1.48762057,600.38,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1740838928374,1.48762057,600.37,599.32,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838928573,1.48762057,600.36,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1740838928775,0.553,600.42,599.34,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838928979,1.48914082,600.41,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1740838929275,1.48914082,600.4,599.36,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838929468,0.553,600.42,599.36,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838929670,1.49007289,600.41,599.36,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838929874,0.553,600.42,599.36,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838930177,1.49006359,600.41,599.36,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838930369,0.553,600.42,599.36,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838930576,0.553,600.42,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1740838930872,1.49101748,600.41,599.38,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838931078,0.553,600.42,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1740838931276,1.49120319,600.41,599.4,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838931575,0.553,600.42,599.4,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838931777,1.49190094,600.41,599.4,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838932077,1.49189857,600.4,599.4,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838932386,1.49189857,600.39,599.4,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838932572,1.49290552,600.38,599.4,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838932778,1.49290552,600.37,599.4,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838932974,1.49290552,600.36,599.4,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838933278,0.553,600.42,599.4,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838933479,1.49388627,600.41,599.4,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838933679,0.553,600.42,599.4,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838934173,0.553,600.42,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1740838934372,0.553,600.42,599.42,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838934576,0.553,600.42,599.42,0.6012308]
["bitfinex-derivatives","BNBF0:USTF0",1740838934775,0.553,600.42,599.43,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838934974,0.553,600.42,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1740838935176,0.553,600.42,599.45,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838935473,0.553,600.42,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1740838935674,0.553,600.42,599.47,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838935875,0.553,600.42,599.47,0.60120297]
["bitfinex-derivatives","BNBF0:USTF0",1740838936080,0.553,600.42,599.48,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838936875,0.553,600.42,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1740838937075,0.553,600.42,599.5,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838937275,0.553,600.42,599.5,0.60118628]
["bitfinex-derivatives","BNBF0:USTF0",1740838937480,0.553,600.42,599.51,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838939278,1.50065027,600.41,599.51,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838939476,1.50065027,600.4,599.51,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838939679,1.50065027,600.39,599.51,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838939881,1.50260089,600.38,599.51,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838940086,1.50260089,600.37,599.51,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838940289,1.50260089,600.36,599.51,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838940489,1.50260089,600.35,599.51,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838940689,0.553,600.42,599.51,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838940890,1.50472941,600.41,599.51,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838941091,1.50472941,600.4,599.51,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838941289,1.50472941,600.39,599.51,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838941489,1.50472941,600.38,599.51,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838941684,1.50472941,600.37,599.51,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838941989,0.553,600.42,599.51,0.26757494]
["bitfinex-derivatives","BNBF0:USTF0",1740838942191,1.50537882,600.41,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740838942389,1.50537882,600.4,599.51,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838942588,1.50537882,600.39,599.51,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838942789,0.553,600.42,599.51,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838942986,1.50557772,600.41,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1740838943188,0.553,600.42,599.53,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838943492,0.553,600.42,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1740838943691,0.553,600.42,599.56,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838943893,0.553,600.42,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740838944088,0.553,600.42,599.59,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838944392,0.553,600.42,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740838944591,0.553,600.42,599.62,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838944792,0.553,600.42,599.63,0.60032998]
["bitfinex-derivatives","BNBF0:USTF0",1740838944988,0.553,600.42,599.64,0.60032442]
["bitfinex-derivatives","BNBF0:USTF0",1740838945189,0.553,600.42,599.65,0.60031886]
["bitfinex-derivatives","BNBF0:USTF0",1740838945394,0.553,600.42,599.66,0.60031329]
["bitfinex-derivatives","BNBF0:USTF0",1740838945589,0.553,600.42,599.67,0.60030773]
["bitfinex-derivatives","BNBF0:USTF0",1740838945790,0.553,600.42,599.68,0.60030217]
["bitfinex-derivatives","BNBF0:USTF0",1740838945995,0.553,600.42,599.69,0.60029661]
["bitfinex-derivatives","BNBF0:USTF0",1740838946195,0.553,600.42,599.7,0.60029105]
["bitfinex-derivatives","BNBF0:USTF0",1740838946392,0.553,600.42,599.71,0.60028549]
["bitfinex-derivatives","BNBF0:USTF0",1740838946592,0.553,600.42,599.72,0.60027993]
["bitfinex-derivatives","BNBF0:USTF0",1740838946793,0.553,600.42,599.73,0.60027437]
["bitfinex-derivatives","BNBF0:USTF0",1740838946993,0.553,600.42,599.74,0.60026881]
["bitfinex-derivatives","BNBF0:USTF0",1740838947192,0.553,600.42,599.75,0.60026325]
["bitfinex-derivatives","BNBF0:USTF0",1740838947392,0.553,600.42,599.76,0.60025769]
["bitfinex-derivatives","BNBF0:USTF0",1740838947591,0.553,600.42,599.77,0.60025213]
["bitfinex-derivatives","BNBF0:USTF0",1740838947795,0.553,600.42,599.78,0.60024657]
["bitfinex-derivatives","BNBF0:USTF0",1740838948094,0.553,600.42,599.79,0.60024101]
["bitfinex-derivatives","BNBF0:USTF0",1740838948291,0.553,600.42,599.8,0.60023545]
["bitfinex-derivatives","BNBF0:USTF0",1740838948493,0.553,600.42,599.81,0.60022989]
["bitfinex-derivatives","BNBF0:USTF0",1740838948693,0.843,600.41,599.82,0.60022433]
["bitfinex-derivatives","BNBF0:USTF0",1740838948895,0.843,600.41,599.83,0.60021877]
["bitfinex-derivatives","BNBF0:USTF0",1740838949099,0.843,600.41,599.84,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838949599,0.843,600.41,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1740838949794,0.843,600.41,599.86,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838949997,0.843,600.41,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740838950197,0.843,600.41,599.88,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838950397,0.843,600.41,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1740838950596,0.843,600.41,599.9,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838950901,0.843,600.41,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1740838951102,0.843,600.41,599.92,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838951400,0.843,600.41,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1740838951598,0.843,600.41,599.94,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838951902,0.843,600.41,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1740838952102,0.843,600.41,599.96,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838952504,0.843,600.41,599.97,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838952800,0.843,600.41,599.98,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838953003,0.843,600.41,599.99,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838953204,0.843,600.41,600.0,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838953404,0.843,600.41,600.01,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838953597,0.843,600.41,600.02,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838953802,0.843,600.41,600.03,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838954003,0.843,600.41,600.04,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838954308,0.843,600.41,600.05,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838954506,0.843,600.41,600.06,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838954706,0.843,600.41,599.96,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838954906,0.843,600.41,599.97,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838955102,0.843,600.41,599.98,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838955303,0.843,600.41,599.99,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838955504,0.843,600.41,600.0,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838955803,0.843,600.41,600.01,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838956004,0.553,600.4,600.02,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838956202,0.553,600.4,600.03,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838956507,0.553,600.4,600.04,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838956805,0.553,600.4,600.05,0.60009652]
["bitfinex-derivatives","BNBF0:USTF0",1740838957011,0.553,600.4,600.06,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838960211,0.553,600.4,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1740838960412,0.553,600.4,600.08,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838960608,0.553,600.4,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1740838960812,0.553,600.4,600.1,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838961315,0.553,600.4,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740838961614,0.553,600.4,600.12,0.26679097]
["bitfinex-derivatives","BNBF0:USTF0",1740838961810,0.553,600.4,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1740838962110,0.553,600.4,600.14,0.26596746]
["bitfinex-derivatives","BNBF0:USTF0",1740838962316,0.553,600.4,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1740838962508,0.553,600.4,600.16,0.26596746]
["bitfinex-derivatives","BNBF0:USTF0",1740838962815,0.553,600.4,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1740838963014,0.553,600.4,600.18,0.26596746]
["bitfinex-derivatives","BNBF0:USTF0",1740838963415,0.553,600.4,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1740838963609,0.553,600.4,600.2,0.26596746]
["bitfinex-derivatives","BNBF0:USTF0",1740838963815,0.553,600.4,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1740838964015,0.553,600.4,600.22,0.26596746]
["bitfinex-derivatives","BNBF0:USTF0",1740838964218,0.553,600.4,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1740838964516,0.553,600.4,600.24,0.26596746]
["bitfinex-derivatives","BNBF0:USTF0",1740838964811,0.553,600.4,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740838965015,0.553,600.4,600.26,0.26596746]
["bitfinex-derivatives","BNBF0:USTF0",1740838965216,0.553,600.4,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1740838965413,0.553,600.4,600.28,0.26596746]
["bitfinex-derivatives","BNBF0:USTF0",1740838965613,0.553,600.4,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1740838965813,0.553,600.4,600.3,0.26596746]
["bitfinex-derivatives","BNBF0:USTF0",1740838966010,0.553,600.4,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1740838966215,0.553,600.4,600.32,0.26596746]
["bitfinex-derivatives","BNBF0:USTF0",1740838966516,0.553,600.4,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1740838966716,0.553,600.4,600.34,0.26596746]
["bitfinex-derivatives","BNBF0:USTF0",1740838966910,0.553,600.4,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1740838967110,0.553,600.4,600.36,0.26596746]
["bitfinex-derivatives","BNBF0:USTF0",1740838967315,0.553,600.4,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1740838967618,0.553,600.4,600.38,0.26596746]
["bitfinex-derivatives","BNBF0:USTF0",1740838967814,0.553,600.4,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1740838968215,0.553,600.4,600.39,0.59908426]
["bitfinex-derivatives","BNBF0:USTF0",1740838975020,0.553,600.4,600.39,0.59834169]
["bitfinex-derivatives","BNBF0:USTF0",1740838976125,0.843,600.41,600.39,0.59834169]
["bitfinex-derivatives","BNBF0:USTF0",1740838976321,0.843,600.41,600.4,0.26522489]
["bitfinex-derivatives","BNBF0:USTF0",1740838976621,0.843,600.41,600.4,0.59833614]
["bitfinex-derivatives","BNBF0:USTF0",1740838978127,0.843,600.41,600.4,0.59805887]
["bitfinex-derivatives","BNBF0:USTF0",1740838978429,0.843,600.41,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1740838978628,0.843,600.41,600.4,0.59805196]
["bitfinex-derivatives","BNBF0:USTF0",1740838980428,0.843,600.41,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1740838980628,0.843,600.41,600.4,0.59799066]
["bitfinex-derivatives","BNBF0:USTF0",1740838982725,0.553,600.59,600.4,0.59799066]
["bitfinex-derivatives","BNBF0:USTF0",1740838982930,0.553,600.59,600.41,0.26487941]
["bitfinex-derivatives","BNBF0:USTF0",1740838983126,0.553,600.59,600.42,0.59797957]
["bitfinex-derivatives","BNBF0:USTF0",1740838983430,0.553,600.59,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1740838983629,0.553,600.59,600.44,0.2650757]
["bitfinex-derivatives","BNBF0:USTF0",1740838983829,0.553,600.59,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1740838984131,0.553,600.59,600.46,0.2650757]
["bitfinex-derivatives","BNBF0:USTF0",1740838984432,0.553,600.59,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1740838984631,0.553,600.59,600.48,0.2650757]
["bitfinex-derivatives","BNBF0:USTF0",1740838984832,0.553,600.59,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1740838985127,0.553,600.59,600.5,0.2650757]
["bitfinex-derivatives","BNBF0:USTF0",1740838985330,0.553,600.59,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1740838985531,0.553,600.59,600.52,0.26494327]
["bitfinex-derivatives","BNBF0:USTF0",1740838985733,0.553,600.59,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1740838985932,0.553,600.59,600.54,0.26494327]
["bitfinex-derivatives","BNBF0:USTF0",1740838986834,0.553,600.59,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1740838987228,0.553,600.59,600.56,0.26483027]
["bitfinex-derivatives","BNBF0:USTF0",1740838987535,0.553,600.59,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1740838987734,0.553,600.59,600.58,0.26483027]
["bitfinex-derivatives","BNBF0:USTF0",1740838989029,0.553,600.59,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1740838989230,0.553,600.59,600.58,0.26447628]
["bitfinex-derivatives","BNBF0:USTF0",1740838994331,0.553,600.59,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1740838994532,0.553,600.59,600.58,0.26413251]
["bitfinex-derivatives","BNBF0:USTF0",1740838994935,0.18970401,600.59,600.58,0.26413251]
["bitfinex-derivatives","BNBF0:USTF0",1740838996439,0.18970401,600.59,600.58,0.26402582]
["bitfinex-derivatives","BNBF0:USTF0",1740838997039,0.87,600.63,600.58,0.26402582]
["bitfinex-derivatives","BNBF0:USTF0",1740838997236,0.87,600.63,600.59,0.26402582]
["bitfinex-derivatives","BNBF0:USTF0",1740838997436,0.87,600.63,600.6,0.26402582]
["bitfinex-derivatives","BNBF0:USTF0",1740838997638,0.87,600.63,600.61,0.26402582]
["bitfinex-derivatives","BNBF0:USTF0",1740838997838,0.87,600.63,600.62,0.26402582]
["bitfinex-derivatives","BNBF0:USTF0",1740838998039,0.87,600.63,600.57,1.55874491]
["bitfinex-derivatives","BNBF0:USTF0",1740838998242,0.87,600.63,600.62,0.26390478]
["bitfinex-derivatives","BNBF0:USTF0",1740839002444,0.87,600.63,600.62,0.59689402]
["bitfinex-derivatives","BNBF0:USTF0",1740839003643,0.87,600.63,600.62,0.59684163]
["bitfinex-derivatives","BNBF0:USTF0",1740839006041,0.191,601.0,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1740839006342,0.191,601.0,600.63,0.26372194]
["bitfinex-derivatives","BNBF0:USTF0",1740839006542,0.191,601.0,600.64,0.26372194]
["bitfinex-derivatives","BNBF0:USTF0",1740839006742,0.191,601.0,600.65,0.26372194]
["bitfinex-derivatives","BNBF0:USTF0",1740839007046,0.191,601.0,600.66,0.26372194]
["bitfinex-derivatives","BNBF0:USTF0",1740839007240,0.191,601.0,600.67,0.26382962]
["bitfinex-derivatives","BNBF0:USTF0",1740839007444,0.191,601.0,600.68,0.26382962]
["bitfinex-derivatives","BNBF0:USTF0",1740839007642,0.191,601.0,600.69,0.26382962]
["bitfinex-derivatives","BNBF0:USTF0",1740839007842,0.191,601.0,600.7,0.26382962]
["bitfinex-derivatives","BNBF0:USTF0",1740839008242,0.191,601.0,600.71,0.59676897]
["bitfinex-derivatives","BNBF0:USTF0",1740839008441,0.191,601.0,600.72,0.59676343]
["bitfinex-derivatives","BNBF0:USTF0",1740839008647,0.191,601.0,600.73,0.26382962]
["bitfinex-derivatives","BNBF0:USTF0",1740839008846,0.191,601.0,600.74,0.26382962]
["bitfinex-derivatives","BNBF0:USTF0",1740839009042,0.191,601.0,600.75,0.26401765]
["bitfinex-derivatives","BNBF0:USTF0",1740839009246,0.191,601.0,600.76,0.26401765]
["bitfinex-derivatives","BNBF0:USTF0",1740839009449,0.191,601.0,600.77,0.26401765]
["bitfinex-derivatives","BNBF0:USTF0",1740839009642,0.191,601.0,600.78,0.26401765]
["bitfinex-derivatives","BNBF0:USTF0",1740839009848,0.191,601.0,600.79,0.26401765]
["bitfinex-derivatives","BNBF0:USTF0",1740839010046,0.191,601.0,600.8,0.26401765]
["bitfinex-derivatives","BNBF0:USTF0",1740839010248,0.191,601.0,600.81,0.26401765]
["bitfinex-derivatives","BNBF0:USTF0",1740839010447,0.191,601.0,600.82,0.26401765]
["bitfinex-derivatives","BNBF0:USTF0",1740839010743,0.191,601.0,600.83,0.59695117]
["bitfinex-derivatives","BNBF0:USTF0",1740839010947,0.191,601.0,600.84,0.26407832]
["bitfinex-derivatives","BNBF0:USTF0",1740839011348,0.191,601.0,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740839011543,0.191,601.0,600.86,0.26407832]
["bitfinex-derivatives","BNBF0:USTF0",1740839012641,0.191,601.0,600.67,1.73632478]
["bitfinex-derivatives","BNBF0:USTF0",1740839012642,0.191,601.0,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1740839012849,0.191,601.0,600.88,0.2643189]
["bitfinex-derivatives","BNBF0:USTF0",1740839013043,0.191,601.0,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740839013249,0.191,601.0,600.9,0.2643189]
["bitfinex-derivatives","BNBF0:USTF0",1740839013550,0.191,601.0,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740839013750,0.191,601.0,600.92,0.2643189]
["bitfinex-derivatives","BNBF0:USTF0",1740839015144,0.191,601.0,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1740839015344,0.191,601.0,600.94,0.2643189]
["bitfinex-derivatives","BNBF0:USTF0",1740839015556,0.191,601.0,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1740839015746,0.191,601.0,600.96,0.2643189]
["bitfinex-derivatives","BNBF0:USTF0",1740839018148,0.191,601.0,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1740839018350,0.191,601.0,600.96,0.26469559]
["bitfinex-derivatives","BNBF0:USTF0",1740839019047,0.191,601.0,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1740839019246,0.191,601.0,600.98,0.26469559]
["bitfinex-derivatives","BNBF0:USTF0",1740839019448,0.191,601.0,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740839019646,0.191,601.0,600.99,0.59747982]
["bitfinex-derivatives","BNBF0:USTF0",1740839019853,0.191,601.0,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740839020048,0.191,601.0,600.99,0.5973955]
["bitfinex-derivatives","BNBF0:USTF0",1740839022461,0.191,601.0,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740839022660,0.191,601.0,600.99,0.59774759]
["bitfinex-derivatives","BNBF0:USTF0",1740839024261,0.191,601.0,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839024462,0.191,601.0,600.82,0.26524267]
["bitfinex-derivatives","BNBF0:USTF0",1740839024966,0.191,601.0,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839025362,0.984,601.08,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839028564,1.175,601.08,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839031364,1.48782637,601.07,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839031566,1.175,601.08,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839031863,1.48781828,601.07,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839032071,1.48781828,601.06,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839032260,1.48781828,601.05,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839032461,1.98616223,601.04,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839032663,1.98616223,601.03,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839032865,1.98616223,601.02,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839033064,1.48689008,601.01,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839033262,1.48689008,601.0,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839033564,1.48689008,600.99,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839033869,1.48689008,600.98,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839034067,1.175,601.08,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839034263,1.9837327,601.07,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839034468,1.9837327,601.06,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839034670,1.9837327,601.05,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839034863,1.48446964,601.04,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839035066,1.48446964,601.03,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839035264,1.175,601.08,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839035462,1.4832841,601.07,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839035669,1.4832841,601.06,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839035870,1.4832841,601.05,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839036073,1.4832841,601.04,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839036269,1.4832841,601.03,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839036573,1.175,601.08,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839036574,1.98255459,601.02,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839036769,1.4832841,601.01,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839037073,1.4832841,601.0,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839037274,1.4832841,600.99,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839037476,1.175,601.08,600.81,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1740839037676,1.48113571,601.07,599.9,1.738023]
["bitfinex-derivatives","BNBF0:USTF0",1740839037876,1.48113571,601.06,599.91,0.59924918]
["bitfinex-derivatives","BNBF0:USTF0",1740839038177,1.48113571,601.05,599.92,0.26587519]
["bitfinex-derivatives","BNBF0:USTF0",1740839038375,1.48113571,601.04,599.92,0.26587519]
["bitfinex-derivatives","BNBF0:USTF0",1740839038578,1.48113571,601.03,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1740839038774,1.175,601.08,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1740839038775,1.48113571,601.02,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1740839038978,1.175,601.08,599.94,0.2659112]
["bitfinex-derivatives","BNBF0:USTF0",1740839039178,1.47986598,601.07,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1740839039378,1.47986598,601.06,599.96,0.2659112]
["bitfinex-derivatives","BNBF0:USTF0",1740839039573,1.47986598,601.05,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1740839039770,1.47986598,601.04,599.98,0.2659112]
["bitfinex-derivatives","BNBF0:USTF0",1740839039977,1.47986598,601.03,599.98,0.2659112]
["bitfinex-derivatives","BNBF0:USTF0",1740839040171,1.175,601.08,599.98,0.2659112]
["bitfinex-derivatives","BNBF0:USTF0",1740839040172,1.47986598,601.02,599.98,0.2659112]
["bitfinex-derivatives","BNBF0:USTF0",1740839040375,1.47986598,601.01,599.98,0.2659112]
["bitfinex-derivatives","BNBF0:USTF0",1740839040575,1.175,601.08,599.98,0.2659112]
["bitfinex-derivatives","BNBF0:USTF0",1740839040771,1.47916132,601.07,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839040975,1.47920274,601.06,600.0,0.2659112]
["bitfinex-derivatives","BNBF0:USTF0",1740839041173,1.47920274,601.05,600.0,0.2659112]
["bitfinex-derivatives","BNBF0:USTF0",1740839041376,1.47920274,601.04,600.0,0.2659112]
["bitfinex-derivatives","BNBF0:USTF0",1740839041573,1.175,601.08,600.0,0.2659112]
["bitfinex-derivatives","BNBF0:USTF0",1740839041772,1.47816841,601.07,600.0,0.2659112]
["bitfinex-derivatives","BNBF0:USTF0",1740839042077,1.47816841,601.06,600.0,0.2659112]
["bitfinex-derivatives","BNBF0:USTF0",1740839042279,1.47816841,601.05,600.0,0.2659112]
["bitfinex-derivatives","BNBF0:USTF0",1740839042477,1.47816841,601.04,600.0,0.2659112]
["bitfinex-derivatives","BNBF0:USTF0",1740839042777,0.191,601.08,600.0,0.2659112]
["bitfinex-derivatives","BNBF0:USTF0",1740839042976,1.47723379,601.07,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839043172,1.47723379,601.06,600.0,0.26586066]
["bitfinex-derivatives","BNBF0:USTF0",1740839043375,1.47723379,601.05,600.0,0.26586066]
["bitfinex-derivatives","BNBF0:USTF0",1740839043574,0.917,601.07,600.0,0.26586066]
["bitfinex-derivatives","BNBF0:USTF0",1740839043776,1.47636535,601.06,600.0,0.26586066]
["bitfinex-derivatives","BNBF0:USTF0",1740839043979,1.47636535,601.05,600.0,0.26586066]
["bitfinex-derivatives","BNBF0:USTF0",1740839044278,0.917,601.07,600.0,0.26586066]
["bitfinex-derivatives","BNBF0:USTF0",1740839044479,1.475553,601.06,600.0,0.26586066]
["bitfinex-derivatives","BNBF0:USTF0",1740839044673,0.917,601.07,600.0,0.26586066]
["bitfinex-derivatives","BNBF0:USTF0",1740839044674,1.475553,601.05,600.0,0.26586066]
["bitfinex-derivatives","BNBF0:USTF0",1740839044881,0.917,601.07,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839045080,0.917,601.07,600.0,0.2659243]
["bitfinex-derivatives","BNBF0:USTF0",1740839045282,1.47473407,601.06,600.0,0.2659243]
["bitfinex-derivatives","BNBF0:USTF0",1740839045482,1.97402248,601.05,600.0,0.2659243]
["bitfinex-derivatives","BNBF0:USTF0",1740839045684,1.97402248,601.04,600.0,0.2659243]
["bitfinex-derivatives","BNBF0:USTF0",1740839045886,1.97402248,601.03,600.0,0.2659243]
["bitfinex-derivatives","BNBF0:USTF0",1740839046083,1.97402248,601.02,600.0,0.2659243]
["bitfinex-derivatives","BNBF0:USTF0",1740839046285,0.917,601.07,600.0,0.2659243]
["bitfinex-derivatives","BNBF0:USTF0",1740839046286,0.97238024,600.99,600.0,0.2659243]
["bitfinex-derivatives","BNBF0:USTF0",1740839046585,1.97340383,600.98,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839046885,1.97340383,600.97,600.0,0.26649765]
["bitfinex-derivatives","BNBF0:USTF0",1740839047191,0.917,601.07,600.0,0.26649765]
["bitfinex-derivatives","BNBF0:USTF0",1740839047192,1.47383752,600.96,600.0,0.26649765]
["bitfinex-derivatives","BNBF0:USTF0",1740839047387,1.47383752,600.95,600.0,0.26649765]
["bitfinex-derivatives","BNBF0:USTF0",1740839047686,1.97340383,600.94,600.0,0.26649765]
["bitfinex-derivatives","BNBF0:USTF0",1740839047886,1.47383752,600.93,600.0,0.26649765]
["bitfinex-derivatives","BNBF0:USTF0",1740839048082,1.47383752,600.92,600.0,0.26649765]
["bitfinex-derivatives","BNBF0:USTF0",1740839048284,1.47383752,600.91,600.0,0.26649765]
["bitfinex-derivatives","BNBF0:USTF0",1740839048481,1.47109616,600.9,600.01,0.26649676]
["bitfinex-derivatives","BNBF0:USTF0",1740839048680,1.47109616,600.89,600.0,0.26649676]
["bitfinex-derivatives","BNBF0:USTF0",1740839048887,1.47109616,600.88,600.01,0.26649676]
["bitfinex-derivatives","BNBF0:USTF0",1740839049185,1.80394685,600.87,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839049386,1.47109616,600.86,600.02,0.266548]
["bitfinex-derivatives","BNBF0:USTF0",1740839049587,0.33285069,600.87,600.03,0.266548]
["bitfinex-derivatives","BNBF0:USTF0",1740839049789,0.33285069,600.87,600.0,0.266548]
["bitfinex-derivatives","BNBF0:USTF0",1740839049984,0.33285069,600.87,600.01,0.266548]
["bitfinex-derivatives","BNBF0:USTF0",1740839050185,0.33285069,600.87,600.0,0.266548]
["bitfinex-derivatives","BNBF0:USTF0",1740839053787,1.47109616,600.86,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839053983,0.96955091,600.79,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839054186,1.47109616,600.78,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839054391,1.46594788,600.77,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839054590,0.96628102,600.74,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839054787,1.46594788,600.73,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839054991,1.46594788,600.72,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839055193,1.96580391,600.76,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839055391,1.77212418,600.75,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839055586,1.77212418,600.74,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839055785,1.77212418,600.73,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839055991,1.77212418,600.72,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839056292,1.46594788,600.71,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839056488,1.46594788,600.73,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839056694,1.46594788,600.75,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839056892,1.46594788,600.86,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839057086,0.33285069,600.87,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839059896,0.191,600.86,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839060092,0.33286177,600.85,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839061895,0.33286177,600.85,600.0,0.26641599]
["bitfinex-derivatives","BNBF0:USTF0",1740839064693,0.33286177,600.85,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839064892,0.33286177,600.85,600.0,0.26640261]
["bitfinex-derivatives","BNBF0:USTF0",1740839066698,0.33286177,600.85,600.01,0.26644345]
["bitfinex-derivatives","BNBF0:USTF0",1740839066894,0.33286177,600.85,600.0,0.26644345]
["bitfinex-derivatives","BNBF0:USTF0",1740839067102,0.33286177,600.85,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839067103,1.46274598,600.84,600.01,0.26644345]
["bitfinex-derivatives","BNBF0:USTF0",1740839067302,1.46274598,600.84,600.02,0.26644345]
["bitfinex-derivatives","BNBF0:USTF0",1740839067501,1.46274598,600.84,600.03,0.26644345]
["bitfinex-derivatives","BNBF0:USTF0",1740839067702,0.33286177,600.85,599.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740839067703,1.46274598,600.83,600.0,0.26644345]
["bitfinex-derivatives","BNBF0:USTF0",1740839067898,1.46274598,600.84,599.42,1.73936223]
["bitfinex-derivatives","BNBF0:USTF0",1740839068102,1.79561883,600.83,599.43,0.60017529]
["bitfinex-derivatives","BNBF0:USTF0",1740839068302,1.79562437,600.82,599.44,0.60016972]
["bitfinex-derivatives","BNBF0:USTF0",1740839068505,1.79562992,600.81,599.45,0.60031275]
["bitfinex-derivatives","BNBF0:USTF0",1740839068699,1.79563546,600.8,599.46,0.60030719]
["bitfinex-derivatives","BNBF0:USTF0",1740839068905,1.795641,600.79,599.47,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839069105,2.29520535,600.78,599.47,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839069307,2.29521089,600.77,599.47,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839069508,2.29521643,600.76,599.47,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839069704,2.29522197,600.75,599.47,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839069906,2.29522751,600.74,599.47,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839070101,2.29523306,600.73,599.47,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839070308,2.2952386,600.72,599.47,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839070508,2.29524414,600.71,599.47,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839070706,0.96628102,600.84,599.47,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839070707,2.29524968,600.7,599.47,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839070901,0.191,600.86,599.47,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839070902,1.79569642,600.69,599.47,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839071105,1.96244253,600.68,599.48,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740839071302,1.96244253,600.67,599.49,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839071506,1.96244253,600.66,599.49,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839071812,1.46274598,600.65,599.49,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839072009,1.46274598,600.64,599.49,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839072209,1.96244253,600.63,599.49,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839072408,1.96244253,600.62,599.49,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839072611,1.96244253,600.61,599.49,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839072806,1.96244253,600.6,599.49,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839073004,1.46274598,600.59,599.49,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839073207,1.96244253,600.58,599.49,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839073513,1.96244302,600.57,599.49,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839073710,1.96244261,600.56,599.49,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839073911,1.96244261,600.55,599.49,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839074109,1.9624596,600.54,599.49,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839074306,0.96628102,600.64,599.49,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839074307,1.9624596,600.53,599.49,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839074506,1.9624596,600.52,599.49,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839074712,1.9624596,600.51,599.49,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839075016,1.9624596,600.5,599.49,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839075210,1.9624596,600.49,599.49,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839075410,1.9624596,600.48,599.49,0.26667359]
["bitfinex-derivatives","BNBF0:USTF0",1740839075606,1.9624596,600.48,599.48,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740839075607,1.9624596,600.47,599.48,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740839075912,1.9624596,600.46,599.49,0.26693965]
["bitfinex-derivatives","BNBF0:USTF0",1740839076113,0.33295044,600.69,599.49,0.26693965]
["bitfinex-derivatives","BNBF0:USTF0",1740839076114,0.96628102,600.44,599.49,0.26693965]
["bitfinex-derivatives","BNBF0:USTF0",1740839076313,0.96628102,600.42,599.49,0.26693965]
["bitfinex-derivatives","BNBF0:USTF0",1740839076613,1.9624596,600.41,599.49,0.26693965]
["bitfinex-derivatives","BNBF0:USTF0",1740839076814,1.9624596,600.4,599.49,0.26693965]
["bitfinex-derivatives","BNBF0:USTF0",1740839077007,2.92874062,600.39,599.49,0.26693965]
["bitfinex-derivatives","BNBF0:USTF0",1740839077215,2.92874062,600.38,599.49,0.26693965]
["bitfinex-derivatives","BNBF0:USTF0",1740839077510,2.92874062,600.37,599.49,0.26693965]
["bitfinex-derivatives","BNBF0:USTF0",1740839077711,2.92874062,600.37,599.5,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839077712,1.9624596,600.36,599.5,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839077911,1.9624596,600.35,599.49,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839078111,1.9624596,600.34,599.5,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839078311,1.9624596,600.33,599.51,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839078617,1.9624596,600.32,599.52,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839078810,1.9624596,600.31,599.49,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839079014,1.9624596,600.3,599.5,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839079215,1.9624596,600.29,599.49,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839079517,1.9624596,600.28,599.5,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839079716,1.9624596,600.27,599.49,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839080016,1.9624596,600.26,599.5,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839080213,1.9624596,600.25,599.51,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839080413,1.98456623,600.24,599.49,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839080611,1.98456623,600.23,599.5,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839080810,1.98456623,600.22,599.49,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839081015,1.98456623,600.21,599.49,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839081215,1.48460939,600.2,599.49,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839081411,1.48460939,600.19,599.49,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839081617,1.48460939,600.18,599.49,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839081825,1.48460939,600.17,599.49,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839082017,1.48460939,600.16,599.49,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839082218,1.48460939,600.15,599.49,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839082418,1.48460939,600.14,599.49,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839082619,1.98461839,600.13,599.49,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839082919,1.98461839,600.12,599.49,0.26712796]
["bitfinex-derivatives","BNBF0:USTF0",1740839083119,1.98461839,600.11,599.48,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1740839083319,1.48460939,600.1,599.49,0.26723894]
["bitfinex-derivatives","BNBF0:USTF0",1740839083519,1.48460939,600.09,599.49,0.26723894]
["bitfinex-derivatives","BNBF0:USTF0",1740839083818,1.48460939,600.08,599.49,0.26723894]
["bitfinex-derivatives","BNBF0:USTF0",1740839084019,1.48460939,600.07,599.49,0.26723894]
["bitfinex-derivatives","BNBF0:USTF0",1740839084215,1.48460939,600.06,599.49,0.26723894]
["bitfinex-derivatives","BNBF0:USTF0",1740839084420,1.48954926,600.05,599.49,0.26723894]
["bitfinex-derivatives","BNBF0:USTF0",1740839084719,1.48954926,600.04,599.49,0.26723894]
["bitfinex-derivatives","BNBF0:USTF0",1740839084920,1.48954926,600.03,599.49,0.26723894]
["bitfinex-derivatives","BNBF0:USTF0",1740839085120,0.191,600.22,599.49,0.26723894]
["bitfinex-derivatives","BNBF0:USTF0",1740839085321,1.99018835,600.21,599.49,0.26723894]
["bitfinex-derivatives","BNBF0:USTF0",1740839085521,1.99018835,600.2,599.49,0.26723894]
["bitfinex-derivatives","BNBF0:USTF0",1740839085721,1.99018835,600.19,599.49,0.26723894]
["bitfinex-derivatives","BNBF0:USTF0",1740839085922,1.99018835,600.18,599.49,0.26723894]
["bitfinex-derivatives","BNBF0:USTF0",1740839086128,1.99018835,600.17,599.49,0.26723894]
["bitfinex-derivatives","BNBF0:USTF0",1740839086428,1.99018835,600.16,599.5,0.26723894]
["bitfinex-derivatives","BNBF0:USTF0",1740839086728,1.99018835,600.15,599.51,0.26723894]
["bitfinex-derivatives","BNBF0:USTF0",1740839086931,1.99018835,600.14,598.86,0.60120681]
["bitfinex-derivatives","BNBF0:USTF0",1740839087134,1.99018835,600.13,599.52,0.26723894]
["bitfinex-derivatives","BNBF0:USTF0",1740839087329,1.99018835,600.12,598.94,1.74160373]
["bitfinex-derivatives","BNBF0:USTF0",1740839087529,1.99018835,600.11,598.95,0.60109179]
["bitfinex-derivatives","BNBF0:USTF0",1740839087729,1.99018835,600.1,598.96,0.60108622]
["bitfinex-derivatives","BNBF0:USTF0",1740839087932,1.99018835,600.09,598.97,0.26717411]
["bitfinex-derivatives","BNBF0:USTF0",1740839088133,1.99018835,600.08,598.97,0.26717411]
["bitfinex-derivatives","BNBF0:USTF0",1740839088331,1.99018835,600.07,598.97,0.26717411]
["bitfinex-derivatives","BNBF0:USTF0",1740839088533,1.99018835,600.06,598.97,0.26717411]
["bitfinex-derivatives","BNBF0:USTF0",1740839088836,1.99018835,600.05,598.98,0.26726068]
["bitfinex-derivatives","BNBF0:USTF0",1740839089033,1.99018835,600.04,598.97,0.26726068]
["bitfinex-derivatives","BNBF0:USTF0",1740839089235,0.191,600.22,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1740839089236,1.99018835,600.03,598.99,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1740839089535,1.99018835,600.02,599.0,0.26726068]
["bitfinex-derivatives","BNBF0:USTF0",1740839089734,1.99018835,600.01,599.0,0.26726068]
["bitfinex-derivatives","BNBF0:USTF0",1740839089934,1.99018835,600.0,599.0,0.26726068]
["bitfinex-derivatives","BNBF0:USTF0",1740839090134,1.4901386,599.99,599.0,0.26726068]
["bitfinex-derivatives","BNBF0:USTF0",1740839090334,1.4901386,599.98,599.0,0.26726068]
["bitfinex-derivatives","BNBF0:USTF0",1740839090535,1.4901386,599.97,599.01,0.26725221]
["bitfinex-derivatives","BNBF0:USTF0",1740839090735,1.4901386,599.96,599.0,0.26725221]
["bitfinex-derivatives","BNBF0:USTF0",1740839091036,1.4901386,599.95,599.0,0.26725221]
["bitfinex-derivatives","BNBF0:USTF0",1740839091336,1.4901386,599.94,599.0,0.26725221]
["bitfinex-derivatives","BNBF0:USTF0",1740839091530,1.4901386,599.93,599.0,0.26725221]
["bitfinex-derivatives","BNBF0:USTF0",1740839091734,1.4901386,599.92,599.0,0.26725221]
["bitfinex-derivatives","BNBF0:USTF0",1740839091935,0.50015253,600.13,599.0,0.26725221]
["bitfinex-derivatives","BNBF0:USTF0",1740839092132,1.99181292,600.12,599.0,0.26725221]
["bitfinex-derivatives","BNBF0:USTF0",1740839092333,1.99181292,600.11,599.01,0.26728493]
["bitfinex-derivatives","BNBF0:USTF0",1740839092537,1.49166039,600.1,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1740839092733,0.191,600.22,599.03,0.26728493]
["bitfinex-derivatives","BNBF0:USTF0",1740839092939,1.99126925,600.21,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1740839093139,1.49128335,600.2,599.05,0.26728493]
["bitfinex-derivatives","BNBF0:USTF0",1740839093340,1.49128335,600.19,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740839093541,1.49128335,600.18,599.06,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839093740,1.49128335,600.17,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1740839093937,0.191,600.22,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1740839093938,1.49128335,600.16,599.08,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839094243,1.49128335,600.15,599.08,0.60090639]
["bitfinex-derivatives","BNBF0:USTF0",1740839094443,1.49128335,600.14,599.09,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839094647,1.49128335,600.13,599.09,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839094944,0.191,600.22,599.09,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839094945,1.49194578,600.12,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1740839095149,1.49194578,600.11,599.11,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839095338,0.191,600.22,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740839095543,1.49241233,600.21,599.13,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839095742,1.49241233,600.2,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1740839095937,1.49241233,600.19,599.15,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839096139,1.49241233,600.18,599.15,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839096445,0.191,600.22,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1740839096645,1.49280216,600.21,599.17,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839096845,0.191,600.22,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1740839096846,1.49280216,600.2,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1740839097045,0.191,600.22,599.19,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839097246,1.49337325,600.21,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1740839097440,1.49337325,600.2,599.21,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839097645,0.191,600.22,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1740839097842,1.4933264,600.21,599.23,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839098046,0.191,600.22,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1740839098242,0.191,600.22,599.25,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839098845,1.49409146,600.21,599.25,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839099062,1.49409146,600.2,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1740839099246,1.49409146,600.19,599.27,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839099442,1.49482624,600.18,599.27,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839099651,0.655,600.2,599.27,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839099842,1.49485187,600.19,599.27,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839100048,1.49485187,600.18,599.27,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839100243,0.655,600.2,599.27,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839100548,1.49484595,600.19,599.27,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839100747,1.49484595,600.18,599.27,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839100947,1.49484595,600.17,599.27,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839101248,1.49484595,600.16,599.27,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839101448,1.49484595,600.15,599.27,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839101649,1.49484595,600.14,599.27,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839101849,1.99484513,600.13,599.27,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839102050,1.49484595,600.12,599.27,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839102242,1.49484595,600.11,599.27,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839102448,1.49484595,600.1,599.27,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839102650,1.49484595,600.09,599.27,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839102843,0.191,600.12,599.27,0.26706117]
["bitfinex-derivatives","BNBF0:USTF0",1740839103946,0.191,600.12,599.28,0.26687476]
["bitfinex-derivatives","BNBF0:USTF0",1740839104144,0.191,600.12,599.27,0.26687476]
["bitfinex-derivatives","BNBF0:USTF0",1740839105849,0.191,600.12,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1740839106042,0.191,600.12,599.3,0.26687476]
["bitfinex-derivatives","BNBF0:USTF0",1740839106447,0.191,600.12,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740839106643,0.191,600.12,599.33,0.26687476]
["bitfinex-derivatives","BNBF0:USTF0",1740839107449,0.191,600.12,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1740839107644,0.191,600.12,599.35,0.26687476]
["bitfinex-derivatives","BNBF0:USTF0",1740839107849,0.191,600.12,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1740839108149,0.191,600.12,599.37,0.26687476]
["bitfinex-derivatives","BNBF0:USTF0",1740839108349,0.191,600.12,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1740839108749,0.191,600.12,599.39,0.26650648]
["bitfinex-derivatives","BNBF0:USTF0",1740839109752,0.191,600.12,599.4,0.60017348]
["bitfinex-derivatives","BNBF0:USTF0",1740839109949,0.191,600.12,599.41,0.60016791]
["bitfinex-derivatives","BNBF0:USTF0",1740839110150,0.191,600.12,599.42,0.60016234]
["bitfinex-derivatives","BNBF0:USTF0",1740839110446,0.191,600.12,599.43,0.60015678]
["bitfinex-derivatives","BNBF0:USTF0",1740839110645,0.191,600.12,599.44,0.5998906]
["bitfinex-derivatives","BNBF0:USTF0",1740839110851,0.191,600.12,599.45,0.59988503]
["bitfinex-derivatives","BNBF0:USTF0",1740839111145,0.191,600.12,599.46,0.59987947]
["bitfinex-derivatives","BNBF0:USTF0",1740839111451,0.191,600.12,599.47,0.26624587]
["bitfinex-derivatives","BNBF0:USTF0",1740839111653,0.191,600.12,599.48,0.26624587]
["bitfinex-derivatives","BNBF0:USTF0",1740839114047,0.191,600.12,599.47,0.26624587]
["bitfinex-derivatives","BNBF0:USTF0",1740839114247,0.191,600.12,599.49,0.26624587]
["bitfinex-derivatives","BNBF0:USTF0",1740839114447,0.191,600.12,599.47,0.26624587]
["bitfinex-derivatives","BNBF0:USTF0",1740839114651,0.191,600.12,599.48,0.26624587]
["bitfinex-derivatives","BNBF0:USTF0",1740839114853,0.191,600.12,599.47,0.26624587]
["bitfinex-derivatives","BNBF0:USTF0",1740839115456,0.191,600.12,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839115652,0.191,600.12,599.49,0.26624587]
["bitfinex-derivatives","BNBF0:USTF0",1740839119259,1.50020578,600.11,599.49,0.26624587]
["bitfinex-derivatives","BNBF0:USTF0",1740839119460,0.191,600.12,599.49,0.26624587]
["bitfinex-derivatives","BNBF0:USTF0",1740839119661,1.50027425,600.11,599.49,0.26624587]
["bitfinex-derivatives","BNBF0:USTF0",1740839119861,0.191,600.12,599.5,0.26698868]
["bitfinex-derivatives","BNBF0:USTF0",1740839120058,1.50027376,600.11,599.49,0.26698868]
["bitfinex-derivatives","BNBF0:USTF0",1740839120259,1.5002379,600.1,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839120460,0.191,600.12,599.49,0.26700049]
["bitfinex-derivatives","BNBF0:USTF0",1740839120759,1.500355,600.11,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839120966,1.500355,600.1,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839121161,1.500355,600.09,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839121361,1.500355,600.08,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839121560,1.500355,600.07,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839121762,1.500355,600.06,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839121959,2.00043983,600.05,599.49,0.26721523]
["bitfinex-derivatives","BNBF0:USTF0",1740839122158,2.00043983,600.04,599.49,0.26721523]
["bitfinex-derivatives","BNBF0:USTF0",1740839122355,2.00043983,600.03,599.49,0.26721523]
["bitfinex-derivatives","BNBF0:USTF0",1740839122555,2.00043983,600.02,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839122857,2.00048891,600.01,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839123058,2.00050239,600.0,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839123254,1.500355,599.99,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839123458,1.500355,599.98,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839123653,1.500355,599.97,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839123859,1.500355,599.96,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839124058,1.500355,599.95,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839124256,1.500355,599.94,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839124562,0.191,600.12,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839124563,1.500355,599.93,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839124763,1.500355,599.92,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839124966,1.500355,599.91,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839125161,1.50088833,599.9,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839125465,1.50088833,599.89,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839125665,1.50088833,599.88,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839125960,1.50088833,599.87,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839126162,0.50016718,600.06,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839126462,0.98815068,600.16,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839126463,2.00119672,600.05,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839126664,2.00119672,600.04,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839126866,2.00119672,600.03,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839127168,0.655,600.2,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839127370,2.00106596,600.19,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839127566,2.00106596,600.18,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839127867,2.00106596,600.17,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839128061,2.00106596,600.16,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839128266,2.00106596,600.15,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839128567,2.00106596,600.14,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839128762,2.00106596,600.13,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839128968,2.00099132,600.12,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839129161,0.19,600.15,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839129162,2.00099132,600.11,599.49,0.26724103]
["bitfinex-derivatives","BNBF0:USTF0",1740839129467,1.50096259,600.1,599.49,0.26724103]
["bitfinex-derivatives","BNBF0:USTF0",1740839129663,1.50108532,600.09,599.49,0.26724103]
["bitfinex-derivatives","BNBF0:USTF0",1740839129869,1.50108532,600.08,599.49,0.26724103]
["bitfinex-derivatives","BNBF0:USTF0",1740839130068,1.50108532,600.07,599.49,0.26724103]
["bitfinex-derivatives","BNBF0:USTF0",1740839130368,1.50108532,600.06,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839130565,0.19,600.15,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839130762,1.50127052,600.14,599.49,0.26719603]
["bitfinex-derivatives","BNBF0:USTF0",1740839130967,1.50127052,600.13,599.49,0.26719603]
["bitfinex-derivatives","BNBF0:USTF0",1740839131162,1.50127052,600.12,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839131366,1.50127052,600.11,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839131567,1.50127052,600.1,599.48,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1740839131769,1.50127052,600.09,599.49,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839131969,0.19,600.15,599.49,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839132166,1.50141119,600.14,599.49,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839132366,1.50141119,600.13,599.49,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839132565,1.50141119,600.12,599.49,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839132865,1.50141119,600.11,599.49,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839133069,1.50141119,600.1,599.49,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839133270,1.50141119,600.09,599.49,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839133569,0.19,600.15,599.49,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839133765,1.5018299,600.14,599.49,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839134070,1.5018299,600.13,599.49,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839134270,1.5018299,600.12,599.49,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839134467,1.5018299,600.11,599.49,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839134773,1.5018299,600.1,599.49,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839134968,1.5018299,600.09,599.49,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839135170,0.19,600.15,599.49,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839135368,1.50212758,600.14,599.49,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839135565,1.50212758,600.13,599.49,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839135768,1.50212758,600.12,599.03,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839135965,1.50212758,600.11,599.04,0.60103883]
["bitfinex-derivatives","BNBF0:USTF0",1740839136165,0.19,600.15,599.05,0.60103325]
["bitfinex-derivatives","BNBF0:USTF0",1740839136369,0.19,600.15,599.06,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839136569,1.50216915,600.14,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1740839136772,1.50216915,600.13,599.08,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839136974,0.843,600.14,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1740839137172,1.50220941,600.13,599.1,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839137374,0.843,600.14,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1740839137570,1.50220938,600.13,599.12,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839137776,1.50220518,600.12,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740839138071,1.50220518,600.11,599.14,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839138376,1.50220518,600.1,599.14,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839138571,1.50220518,600.09,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839138771,1.50220518,600.08,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839138970,1.50220518,600.07,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839139173,1.50220518,600.06,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839139475,1.50220518,600.05,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839139673,1.50231848,600.04,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839139870,1.50231848,600.03,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839140075,1.50231848,600.02,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839140375,1.50231848,600.01,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839140675,0.50005036,600.12,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839140876,2.00231345,600.11,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839141175,2.00231345,600.1,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839141374,2.00231345,600.09,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839141675,2.00235728,600.08,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839141874,2.00235728,600.07,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839142075,2.00235728,600.06,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839142270,2.00235728,600.05,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839142479,2.00235728,600.04,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839142679,1.50227153,600.03,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839142873,1.50227153,600.02,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839143078,1.50227153,600.01,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839143273,1.50227153,600.0,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839143483,1.50227153,599.99,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839143672,2.00239538,599.98,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839143876,1.50227153,599.97,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839144078,1.50227153,599.96,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839144274,1.50227153,599.95,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839144474,1.50227153,599.94,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839144674,1.50227153,599.93,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839144874,1.50227153,599.92,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839145075,1.50227153,599.91,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839145380,1.50227153,599.9,599.16,0.26717131]
["bitfinex-derivatives","BNBF0:USTF0",1740839145580,1.50227153,599.89,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839145780,1.50227153,599.88,599.16,0.26742916]
["bitfinex-derivatives","BNBF0:USTF0",1740839145982,1.50227153,599.87,599.16,0.26742916]
["bitfinex-derivatives","BNBF0:USTF0",1740839146182,1.50227153,599.86,599.16,0.26742916]
["bitfinex-derivatives","BNBF0:USTF0",1740839146382,1.50174449,599.85,599.16,0.26742916]
["bitfinex-derivatives","BNBF0:USTF0",1740839146582,0.19,599.89,599.16,0.26742916]
["bitfinex-derivatives","BNBF0:USTF0",1740839146779,1.50173916,599.88,599.16,0.26742916]
["bitfinex-derivatives","BNBF0:USTF0",1740839146982,1.50173916,599.87,599.16,0.26742916]
["bitfinex-derivatives","BNBF0:USTF0",1740839147183,0.19,599.89,599.16,0.26742916]
["bitfinex-derivatives","BNBF0:USTF0",1740839147184,1.50173916,599.86,599.16,0.26742916]
["bitfinex-derivatives","BNBF0:USTF0",1740839147483,0.19,599.89,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839147484,1.50154588,599.85,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839147678,0.19,599.89,599.16,0.26746305]
["bitfinex-derivatives","BNBF0:USTF0",1740839147983,2.00178075,599.88,599.16,0.26746305]
["bitfinex-derivatives","BNBF0:USTF0",1740839148188,2.00198355,599.87,599.16,0.26746305]
["bitfinex-derivatives","BNBF0:USTF0",1740839148387,2.00198355,599.86,599.16,0.26746305]
["bitfinex-derivatives","BNBF0:USTF0",1740839148579,1.50171509,599.85,599.16,0.26746305]
["bitfinex-derivatives","BNBF0:USTF0",1740839148780,1.50171509,599.84,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839148981,1.50171509,599.83,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839149181,1.50171509,599.82,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839149385,1.50171509,599.81,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839149583,1.50171509,599.8,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839149787,1.50122205,599.79,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839149991,0.50026945,599.88,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839150288,1.50122537,599.87,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839150591,1.50122537,599.86,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839150791,1.50122537,599.85,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839150987,1.50122537,599.84,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839151192,2.00153118,599.83,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839151388,2.00153118,599.82,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839151687,0.19,599.89,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839151688,2.00153118,599.81,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839151893,2.00153118,599.8,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839152093,2.00153118,599.79,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839152294,2.00153118,599.78,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839152491,2.00153118,599.77,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839152688,2.00153118,599.76,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839152891,2.00153118,599.75,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839153191,2.00153118,599.74,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839153390,2.00153118,599.73,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839153589,2.00153118,599.72,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839153789,2.00004182,599.71,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839154094,2.00004182,599.7,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839154294,1.49966738,599.69,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839154490,1.49966738,599.68,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839154691,1.49966738,599.67,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839154993,0.98872137,599.83,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839154994,1.49966738,599.66,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839155195,1.49966738,599.65,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839155391,1.49966738,599.64,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839155592,1.49966738,599.63,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839155894,1.49966738,599.62,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839156094,0.98872137,599.84,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839156296,1.99880734,599.83,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839156591,1.99880734,599.82,599.16,0.26777805]
["bitfinex-derivatives","BNBF0:USTF0",1740839156789,1.99880734,599.81,599.16,0.26777805]
["bitfinex-derivatives","BNBF0:USTF0",1740839156991,1.99880734,599.8,599.16,0.26777805]
["bitfinex-derivatives","BNBF0:USTF0",1740839157198,1.99880734,599.79,599.16,0.26777805]
["bitfinex-derivatives","BNBF0:USTF0",1740839157498,1.99880734,599.78,599.16,0.26777805]
["bitfinex-derivatives","BNBF0:USTF0",1740839157699,1.99880734,599.77,599.16,0.26777805]
["bitfinex-derivatives","BNBF0:USTF0",1740839157895,1.99880734,599.76,599.16,0.26777805]
["bitfinex-derivatives","BNBF0:USTF0",1740839158093,1.99880734,599.75,599.16,0.26777805]
["bitfinex-derivatives","BNBF0:USTF0",1740839158294,1.99880734,599.74,599.16,0.26777805]
["bitfinex-derivatives","BNBF0:USTF0",1740839158497,1.99880734,599.73,599.16,0.26777805]
["bitfinex-derivatives","BNBF0:USTF0",1740839158694,1.49842676,599.72,599.16,0.26777805]
["bitfinex-derivatives","BNBF0:USTF0",1740839158994,1.49842676,599.71,599.16,0.26777805]
["bitfinex-derivatives","BNBF0:USTF0",1740839159199,1.49842676,599.7,599.16,0.26777805]
["bitfinex-derivatives","BNBF0:USTF0",1740839159399,0.50032762,599.85,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839159603,1.99745851,599.84,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839159796,1.99745851,599.83,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839160097,1.99745851,599.82,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839160302,1.99745851,599.81,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839160503,1.49713089,599.8,599.16,0.26755478]
["bitfinex-derivatives","BNBF0:USTF0",1740839160703,1.49713089,599.79,599.16,0.26755478]
["bitfinex-derivatives","BNBF0:USTF0",1740839161000,0.50026719,600.02,599.16,0.26755478]
["bitfinex-derivatives","BNBF0:USTF0",1740839161204,1.99723441,600.01,599.16,0.26755478]
["bitfinex-derivatives","BNBF0:USTF0",1740839161406,1.99723441,600.0,599.16,0.26755478]
["bitfinex-derivatives","BNBF0:USTF0",1740839161601,1.99723441,599.99,599.16,0.26755478]
["bitfinex-derivatives","BNBF0:USTF0",1740839161801,1.99723441,599.98,599.16,0.26755478]
["bitfinex-derivatives","BNBF0:USTF0",1740839162002,0.98872137,600.07,599.16,0.26755478]
["bitfinex-derivatives","BNBF0:USTF0",1740839162003,1.99723441,599.97,599.16,0.26755478]
["bitfinex-derivatives","BNBF0:USTF0",1740839162298,1.99723441,599.96,599.16,0.26755478]
["bitfinex-derivatives","BNBF0:USTF0",1740839162508,1.99723441,599.95,599.16,0.26755478]
["bitfinex-derivatives","BNBF0:USTF0",1740839162703,1.99723441,599.94,599.16,0.26755478]
["bitfinex-derivatives","BNBF0:USTF0",1740839162897,1.99723441,599.93,599.16,0.26755478]
["bitfinex-derivatives","BNBF0:USTF0",1740839163102,1.99723441,599.92,599.16,0.26755478]
["bitfinex-derivatives","BNBF0:USTF0",1740839163308,1.99723441,599.91,599.16,0.26755478]
["bitfinex-derivatives","BNBF0:USTF0",1740839163499,1.99723441,599.9,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839163702,1.99723441,599.89,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839163900,1.99723441,599.88,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839164102,1.99723441,599.87,599.16,0.26761676]
["bitfinex-derivatives","BNBF0:USTF0",1740839164298,1.99723441,599.86,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839164505,1.99723441,599.85,599.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740839164705,1.17772137,599.98,599.16,0.26758944]
["bitfinex-derivatives","BNBF0:USTF0",1740839164706,1.99723441,599.84,599.16,0.26758944]
["bitfinex-derivatives","BNBF0:USTF0",1740839164905,1.49696722,599.83,599.16,0.26758944]
["bitfinex-derivatives","BNBF0:USTF0",1740839165105,1.49696722,599.82,599.16,0.26758944]
["bitfinex-derivatives","BNBF0:USTF0",1740839165299,1.49645439,599.81,598.7,0.26758944]
["bitfinex-derivatives","BNBF0:USTF0",1740839165500,1.49645439,599.8,598.71,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839165700,1.49645439,599.79,598.72,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839165901,1.49645439,599.78,598.73,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839166106,1.49645439,599.77,598.74,0.60157809]
["bitfinex-derivatives","BNBF0:USTF0",1740839166408,1.49645439,599.77,598.69,1.74177807]
["bitfinex-derivatives","BNBF0:USTF0",1740839166409,1.99677119,599.76,598.75,0.60157251]
["bitfinex-derivatives","BNBF0:USTF0",1740839166708,1.99677119,599.75,598.76,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839166908,1.99677119,599.74,598.76,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839167109,0.189,599.98,598.76,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839167301,0.98703926,599.82,598.76,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839167505,1.99750009,599.81,598.76,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839167704,1.99750009,599.8,598.76,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839167906,0.98703926,599.78,598.76,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839168108,1.99750009,599.77,598.76,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839168405,0.98703926,599.75,598.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740839168607,2.98453935,599.74,598.78,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839168803,1.99750009,599.73,598.78,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839169002,1.99750009,599.72,598.78,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839169204,1.9981853,599.71,598.78,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839169405,1.9981853,599.7,598.78,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839169613,1.9981853,599.69,598.78,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839169810,1.9981853,599.68,598.78,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839170106,0.98747778,599.61,598.78,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839170312,1.9981853,599.6,598.78,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839170512,1.9981853,599.59,598.78,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839170810,1.9981853,599.58,598.78,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839171006,1.9981853,599.57,598.78,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839171208,1.9981853,599.56,598.78,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839171408,1.9981853,599.55,598.78,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839171606,1.9981853,599.54,598.78,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839171808,1.9981853,599.53,598.78,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839172011,1.9981853,599.52,598.78,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839172210,1.9981853,599.51,598.78,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839172411,1.9981853,599.5,598.78,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839172605,1.9981853,599.49,598.78,0.26754329]
["bitfinex-derivatives","BNBF0:USTF0",1740839172819,1.9981853,599.48,598.79,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839173008,1.9981853,599.47,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839173206,1.9981853,599.46,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839173406,1.9981853,599.45,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839173604,1.99829843,599.44,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839173810,1.49773156,599.43,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839174006,1.49773156,599.42,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839174211,1.49773156,599.41,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839174414,1.49773156,599.4,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839174613,1.49773156,599.39,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839174813,1.49773156,599.38,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839175009,1.49773156,599.37,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839175213,1.49773156,599.36,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839175408,0.50057075,599.57,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839175608,2.00113681,599.56,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839175811,2.00113681,599.55,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839176011,2.00113681,599.54,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839176313,2.00113681,599.53,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839176507,2.00113681,599.52,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839176707,2.00113681,599.51,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839176907,2.00113681,599.5,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839177111,0.33335,599.97,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839177314,0.98970429,599.52,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839177514,2.0016362,599.51,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839177710,2.0016362,599.5,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839177915,2.0016362,599.49,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839178111,2.0016362,599.48,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839178311,2.0016362,599.47,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839178512,2.0016362,599.46,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839178710,1.50098482,599.45,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839178913,1.50098482,599.44,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839179113,1.50098482,599.43,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839179409,1.50021041,599.42,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839179617,0.33335,599.97,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839179618,0.50052533,599.57,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839179912,1.5001216,599.56,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839180219,1.5001216,599.55,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839180408,1.5001216,599.54,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839180612,1.5001216,599.53,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839180813,0.50047223,599.75,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839181015,2.00061302,599.74,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839181216,2.00061302,599.73,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839181416,2.00061302,599.72,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839181617,2.00061302,599.71,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839181818,2.00061302,599.7,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839182013,2.00061302,599.69,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839182215,2.00061302,599.68,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839182416,2.00061302,599.67,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839182716,0.33335,599.97,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839182717,2.00061302,599.66,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839182916,0.98914987,599.82,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839182917,2.00061302,599.65,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839183115,1.50014079,599.64,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839183314,1.50014079,599.63,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839183516,2.00057743,599.62,598.78,0.26805059]
["bitfinex-derivatives","BNBF0:USTF0",1740839183732,1.50014079,599.61,598.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740839184018,1.50014079,599.6,598.78,0.26757945]
["bitfinex-derivatives","BNBF0:USTF0",1740839184213,1.50014079,599.59,598.78,0.26757945]
["bitfinex-derivatives","BNBF0:USTF0",1740839184412,1.49995297,599.58,598.78,0.26757945]
["bitfinex-derivatives","BNBF0:USTF0",1740839184621,0.189,599.59,598.47,0.26757945]
["bitfinex-derivatives","BNBF0:USTF0",1740839184817,0.189,599.59,598.48,0.60175937]
["bitfinex-derivatives","BNBF0:USTF0",1740839185113,0.189,599.59,598.49,0.60175378]
["bitfinex-derivatives","BNBF0:USTF0",1740839185318,0.189,599.59,598.5,0.6017482]
["bitfinex-derivatives","BNBF0:USTF0",1740839185518,0.189,599.59,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1740839185715,0.189,599.59,598.52,0.26755047]
["bitfinex-derivatives","BNBF0:USTF0",1740839185915,0.189,599.59,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1740839186314,0.189,599.59,598.54,0.26755047]
["bitfinex-derivatives","BNBF0:USTF0",1740839186519,0.189,599.59,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1740839186714,0.189,599.59,598.56,0.26755047]
["bitfinex-derivatives","BNBF0:USTF0",1740839186915,0.189,599.59,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1740839187114,0.189,599.59,598.58,0.26755047]
["bitfinex-derivatives","BNBF0:USTF0",1740839187315,0.189,599.59,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1740839187519,0.189,599.59,598.6,0.26755047]
["bitfinex-derivatives","BNBF0:USTF0",1740839187714,0.189,599.59,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1740839187921,0.189,599.59,598.62,0.26755047]
["bitfinex-derivatives","BNBF0:USTF0",1740839188119,0.189,599.59,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1740839188314,0.189,599.59,598.64,0.26755047]
["bitfinex-derivatives","BNBF0:USTF0",1740839188516,0.189,599.59,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1740839188719,0.189,599.59,598.66,0.26755047]
["bitfinex-derivatives","BNBF0:USTF0",1740839188914,0.189,599.59,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1740839189119,0.189,599.59,598.68,0.26755047]
["bitfinex-derivatives","BNBF0:USTF0",1740839189319,0.189,599.59,598.69,0.60164303]
["bitfinex-derivatives","BNBF0:USTF0",1740839189521,0.189,599.59,598.7,0.60163745]
["bitfinex-derivatives","BNBF0:USTF0",1740839189721,0.189,599.59,598.71,0.60163187]
["bitfinex-derivatives","BNBF0:USTF0",1740839190014,0.189,599.59,598.72,0.60162629]
["bitfinex-derivatives","BNBF0:USTF0",1740839190220,0.189,599.59,598.59,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740839190221,0.189,599.59,598.73,0.60162071]
["bitfinex-derivatives","BNBF0:USTF0",1740839190422,0.189,599.59,598.74,0.60161513]
["bitfinex-derivatives","BNBF0:USTF0",1740839190621,0.189,599.59,598.75,0.60160955]
["bitfinex-derivatives","BNBF0:USTF0",1740839190814,0.189,599.59,598.76,0.60160397]
["bitfinex-derivatives","BNBF0:USTF0",1740839191121,0.189,599.59,598.77,0.6015984]
["bitfinex-derivatives","BNBF0:USTF0",1740839191317,0.189,599.59,598.78,0.60159282]
["bitfinex-derivatives","BNBF0:USTF0",1740839191517,0.189,599.59,598.79,0.60158724]
["bitfinex-derivatives","BNBF0:USTF0",1740839191718,0.189,599.59,598.59,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740839191719,0.189,599.59,598.8,0.60158166]
["bitfinex-derivatives","BNBF0:USTF0",1740839191921,0.189,599.59,598.81,0.60157608]
["bitfinex-derivatives","BNBF0:USTF0",1740839192120,0.189,599.59,598.59,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1740839192121,0.189,599.59,598.82,0.60157051]
["bitfinex-derivatives","BNBF0:USTF0",1740839192320,0.189,599.59,598.83,0.60156493]
["bitfinex-derivatives","BNBF0:USTF0",1740839192521,0.189,599.59,598.84,0.60155935]
["bitfinex-derivatives","BNBF0:USTF0",1740839192818,0.189,599.59,598.85,0.60155377]
["bitfinex-derivatives","BNBF0:USTF0",1740839193022,0.189,599.59,598.86,0.6015482]
["bitfinex-derivatives","BNBF0:USTF0",1740839193223,0.189,599.59,598.87,0.60154262]
["bitfinex-derivatives","BNBF0:USTF0",1740839193423,0.189,599.59,598.88,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839194925,0.967,599.58,598.88,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839202227,1.50653101,599.57,598.88,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839202528,1.50689423,599.56,598.88,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839202724,0.967,599.58,598.88,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839202927,1.50690849,599.57,598.88,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839203127,1.50690849,599.56,598.88,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839203327,1.50690849,599.55,598.88,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839203523,1.50690849,599.54,598.88,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839203722,2.00740536,599.53,598.88,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839203931,2.00742195,599.52,598.88,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839204128,0.967,599.58,598.61,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839204129,1.50690849,599.51,598.62,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839204323,2.00743844,599.5,598.63,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839204631,1.50690849,599.49,598.64,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839204930,1.50690849,599.48,598.65,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839205126,1.50690849,599.47,598.62,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839205326,1.50690849,599.46,598.63,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839205528,1.50690849,599.45,598.62,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839205729,1.50690849,599.44,598.63,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839205930,0.967,599.58,598.62,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839206129,2.00815877,599.57,598.63,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839206330,2.00815877,599.56,598.62,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839206524,2.00815877,599.55,598.63,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839206731,2.00815877,599.54,598.6,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839206931,2.00815877,599.53,598.61,0.26758033]
["bitfinex-derivatives","BNBF0:USTF0",1740839207226,2.00815877,599.52,598.62,0.26857677]
["bitfinex-derivatives","BNBF0:USTF0",1740839207429,1.50765066,599.51,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1740839207625,2.00817222,599.5,598.64,0.26857677]
["bitfinex-derivatives","BNBF0:USTF0",1740839207829,1.50765066,599.49,598.64,0.26857677]
["bitfinex-derivatives","BNBF0:USTF0",1740839208029,1.50765066,599.48,598.64,0.26857677]
["bitfinex-derivatives","BNBF0:USTF0",1740839208228,1.50765066,599.47,598.64,0.26857677]
["bitfinex-derivatives","BNBF0:USTF0",1740839208429,1.50765066,599.46,598.64,0.26857677]
["bitfinex-derivatives","BNBF0:USTF0",1740839208732,1.50765066,599.45,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1740839208929,0.19,599.46,598.64,0.2685884]
["bitfinex-derivatives","BNBF0:USTF0",1740839208930,1.50765066,599.44,598.64,0.2685884]
["bitfinex-derivatives","BNBF0:USTF0",1740839209125,1.50765066,599.43,598.64,0.2685884]
["bitfinex-derivatives","BNBF0:USTF0",1740839209330,1.50765066,599.42,598.64,0.2685884]
["bitfinex-derivatives","BNBF0:USTF0",1740839209526,1.50765066,599.41,598.65,0.2686628]
["bitfinex-derivatives","BNBF0:USTF0",1740839209730,1.50765066,599.4,598.66,0.2686628]
["bitfinex-derivatives","BNBF0:USTF0",1740839209925,1.50765066,599.39,598.64,0.2686628]
["bitfinex-derivatives","BNBF0:USTF0",1740839210126,0.19,599.46,598.64,0.2686628]
["bitfinex-derivatives","BNBF0:USTF0",1740839210431,2.00837363,599.45,598.64,0.2686628]
["bitfinex-derivatives","BNBF0:USTF0",1740839210630,2.00837363,599.44,598.64,0.2686628]
["bitfinex-derivatives","BNBF0:USTF0",1740839210824,2.00837363,599.43,598.64,0.2686628]
["bitfinex-derivatives","BNBF0:USTF0",1740839211030,2.00837363,599.42,598.64,0.2686628]
["bitfinex-derivatives","BNBF0:USTF0",1740839211331,2.00837363,599.41,598.64,0.2686628]
["bitfinex-derivatives","BNBF0:USTF0",1740839211531,2.00837363,599.4,598.64,0.2686628]
["bitfinex-derivatives","BNBF0:USTF0",1740839211727,2.00837363,599.39,598.64,0.2686628]
["bitfinex-derivatives","BNBF0:USTF0",1740839211934,2.00837363,599.38,598.64,0.2686628]
["bitfinex-derivatives","BNBF0:USTF0",1740839212132,1.50781957,599.37,598.64,0.2686628]
["bitfinex-derivatives","BNBF0:USTF0",1740839212326,1.50781957,599.36,598.64,0.2686628]
["bitfinex-derivatives","BNBF0:USTF0",1740839212531,1.50781957,599.35,598.64,0.2686628]
["bitfinex-derivatives","BNBF0:USTF0",1740839212731,1.50781957,599.34,598.64,0.2686628]
["bitfinex-derivatives","BNBF0:USTF0",1740839213032,1.50781957,599.33,598.65,0.26885161]
["bitfinex-derivatives","BNBF0:USTF0",1740839213233,1.50781957,599.32,598.66,0.26885161]
["bitfinex-derivatives","BNBF0:USTF0",1740839213434,1.50781957,599.31,598.67,0.26885161]
["bitfinex-derivatives","BNBF0:USTF0",1740839213630,1.50781957,599.3,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1740839213831,1.50781957,599.29,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839214031,1.50781957,599.28,598.68,0.26884885]
["bitfinex-derivatives","BNBF0:USTF0",1740839214327,1.50696055,599.27,598.68,0.26884885]
["bitfinex-derivatives","BNBF0:USTF0",1740839214534,1.50696055,599.26,598.68,0.26884885]
["bitfinex-derivatives","BNBF0:USTF0",1740839214729,0.943,599.42,598.68,0.26884885]
["bitfinex-derivatives","BNBF0:USTF0",1740839215034,2.00757262,599.41,598.69,0.26893415]
["bitfinex-derivatives","BNBF0:USTF0",1740839215228,0.943,599.42,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839215229,2.00758729,599.4,598.7,0.26893415]
["bitfinex-derivatives","BNBF0:USTF0",1740839215426,2.00758729,599.39,598.68,0.26891515]
["bitfinex-derivatives","BNBF0:USTF0",1740839215628,1.50691078,599.38,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839215832,1.50691078,599.37,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839216029,1.50691078,599.36,598.68,0.26887716]
["bitfinex-derivatives","BNBF0:USTF0",1740839216332,1.50691078,599.35,598.68,0.26887716]
["bitfinex-derivatives","BNBF0:USTF0",1740839216535,1.50691078,599.34,598.68,0.26887716]
["bitfinex-derivatives","BNBF0:USTF0",1740839216738,1.50691078,599.33,598.68,0.26887716]
["bitfinex-derivatives","BNBF0:USTF0",1740839217036,0.943,599.42,598.68,0.26887716]
["bitfinex-derivatives","BNBF0:USTF0",1740839217333,1.50623017,599.41,598.68,0.26887716]
["bitfinex-derivatives","BNBF0:USTF0",1740839217536,1.50623017,599.4,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839217728,1.50623017,599.39,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839217931,1.50623017,599.38,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839218134,1.50623017,599.37,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839218432,1.50623017,599.36,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839218636,1.50623017,599.35,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839218838,1.50623017,599.34,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839219135,1.50623017,599.33,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839219435,0.943,599.42,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839219634,1.50575727,599.41,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839219833,1.50575727,599.4,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839220034,1.50575727,599.39,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839220234,1.50575727,599.38,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839220430,1.50575727,599.37,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839220633,1.50575727,599.36,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839220831,0.943,599.42,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839221033,1.50577715,599.41,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839221234,1.50577715,599.4,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839221435,1.50577715,599.39,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839221635,1.50577715,599.38,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839221936,0.943,599.42,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839222138,1.50578158,599.41,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839222436,0.943,599.42,598.68,0.26902411]
["bitfinex-derivatives","BNBF0:USTF0",1740839222641,1.50582757,599.41,598.68,0.26902411]
["bitfinex-derivatives","BNBF0:USTF0",1740839222938,1.50582757,599.4,598.68,0.26902411]
["bitfinex-derivatives","BNBF0:USTF0",1740839223234,0.943,599.42,598.68,0.26902411]
["bitfinex-derivatives","BNBF0:USTF0",1740839223437,1.50592277,599.41,598.69,0.26894782]
["bitfinex-derivatives","BNBF0:USTF0",1740839223640,0.943,599.42,598.69,0.26894782]
["bitfinex-derivatives","BNBF0:USTF0",1740839223835,1.50599722,599.41,598.7,0.26894782]
["bitfinex-derivatives","BNBF0:USTF0",1740839224139,0.943,599.42,598.68,0.26894782]
["bitfinex-derivatives","BNBF0:USTF0",1740839224438,0.943,599.42,598.69,0.26894782]
["bitfinex-derivatives","BNBF0:USTF0",1740839224640,1.50606779,599.41,598.68,0.26894782]
["bitfinex-derivatives","BNBF0:USTF0",1740839224837,1.50606779,599.4,598.69,0.26894782]
["bitfinex-derivatives","BNBF0:USTF0",1740839225037,0.943,599.42,598.7,0.26894782]
["bitfinex-derivatives","BNBF0:USTF0",1740839225240,0.943,599.42,598.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740839225440,1.50628896,599.41,598.68,0.26887995]
["bitfinex-derivatives","BNBF0:USTF0",1740839225635,1.50628896,599.4,598.68,0.26887995]
["bitfinex-derivatives","BNBF0:USTF0",1740839225834,0.943,599.42,598.68,0.26887995]
["bitfinex-derivatives","BNBF0:USTF0",1740839226041,1.50633801,599.41,598.64,0.26887995]
["bitfinex-derivatives","BNBF0:USTF0",1740839226340,0.943,599.42,598.65,0.26887995]
["bitfinex-derivatives","BNBF0:USTF0",1740839226541,0.943,599.42,598.64,0.26887995]
["bitfinex-derivatives","BNBF0:USTF0",1740839226740,0.943,599.42,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1740839226741,0.943,599.42,598.65,0.26887995]
["bitfinex-derivatives","BNBF0:USTF0",1740839227036,0.943,599.42,598.64,0.26887995]
["bitfinex-derivatives","BNBF0:USTF0",1740839227242,0.943,599.42,598.65,0.26887995]
["bitfinex-derivatives","BNBF0:USTF0",1740839227439,0.943,599.42,598.64,0.26887995]
["bitfinex-derivatives","BNBF0:USTF0",1740839227638,0.943,599.42,598.65,0.26887995]
["bitfinex-derivatives","BNBF0:USTF0",1740839227841,1.50651065,599.41,598.66,0.26887995]
["bitfinex-derivatives","BNBF0:USTF0",1740839228140,1.50651065,599.4,598.67,0.26887995]
["bitfinex-derivatives","BNBF0:USTF0",1740839228341,0.943,599.42,598.68,0.26887995]
["bitfinex-derivatives","BNBF0:USTF0",1740839228538,0.943,599.42,598.69,0.26887995]
["bitfinex-derivatives","BNBF0:USTF0",1740839228743,0.943,599.42,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1740839228945,0.943,599.42,598.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1740839229340,0.943,599.42,598.71,0.26893663]
["bitfinex-derivatives","BNBF0:USTF0",1740839230340,0.943,599.42,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1740839230541,0.943,599.42,598.73,0.26893663]
["bitfinex-derivatives","BNBF0:USTF0",1740839231247,0.943,599.42,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740839231448,0.943,599.42,598.75,0.26893663]
["bitfinex-derivatives","BNBF0:USTF0",1740839231652,0.943,599.42,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1740839231947,0.943,599.42,598.77,0.26893663]
["bitfinex-derivatives","BNBF0:USTF0",1740839232451,0.943,599.42,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1740839232648,0.943,599.42,598.77,0.26878523]
["bitfinex-derivatives","BNBF0:USTF0",1740839235156,0.943,599.42,598.78,0.26893858]
["bitfinex-derivatives","BNBF0:USTF0",1740839235453,0.943,599.42,598.79,0.26893858]
["bitfinex-derivatives","BNBF0:USTF0",1740839235649,0.943,599.42,598.77,0.26893858]
["bitfinex-derivatives","BNBF0:USTF0",1740839235849,0.943,599.42,598.78,0.26893858]
["bitfinex-derivatives","BNBF0:USTF0",1740839236052,0.943,599.42,598.77,0.26893858]
["bitfinex-derivatives","BNBF0:USTF0",1740839236249,0.943,599.42,598.79,0.26893858]
["bitfinex-derivatives","BNBF0:USTF0",1740839236454,0.943,599.42,598.8,0.26893858]
["bitfinex-derivatives","BNBF0:USTF0",1740839236653,0.943,599.42,598.77,0.26893858]
["bitfinex-derivatives","BNBF0:USTF0",1740839236854,0.943,599.42,598.78,0.26893858]
["bitfinex-derivatives","BNBF0:USTF0",1740839237154,0.943,599.42,598.79,0.26893858]
["bitfinex-derivatives","BNBF0:USTF0",1740839237455,0.943,599.42,598.8,0.26893858]
["bitfinex-derivatives","BNBF0:USTF0",1740839237654,0.943,599.42,598.77,0.26893858]
["bitfinex-derivatives","BNBF0:USTF0",1740839239148,1.50700693,599.41,598.77,0.26893858]
["bitfinex-derivatives","BNBF0:USTF0",1740839239355,1.50700693,599.4,598.77,0.26893858]
["bitfinex-derivatives","BNBF0:USTF0",1740839239649,1.50700693,599.39,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1740839239854,1.50700693,599.38,598.77,0.2690213]
["bitfinex-derivatives","BNBF0:USTF0",1740839240054,1.50700693,599.37,598.77,0.2690213]
["bitfinex-derivatives","BNBF0:USTF0",1740839240255,1.5069257,599.36,598.77,0.2690213]
["bitfinex-derivatives","BNBF0:USTF0",1740839240450,0.943,599.42,598.77,0.2690213]
["bitfinex-derivatives","BNBF0:USTF0",1740839240656,1.50694645,599.41,598.77,0.2690213]
["bitfinex-derivatives","BNBF0:USTF0",1740839240856,1.50694645,599.4,598.77,0.2690213]
["bitfinex-derivatives","BNBF0:USTF0",1740839241056,0.19,599.41,598.77,0.2690213]
["bitfinex-derivatives","BNBF0:USTF0",1740839241057,1.50694645,599.39,598.77,0.2690213]
["bitfinex-derivatives","BNBF0:USTF0",1740839241252,1.50694645,599.38,598.77,0.2690213]
["bitfinex-derivatives","BNBF0:USTF0",1740839241452,1.50694645,599.37,598.77,0.2690213]
["bitfinex-derivatives","BNBF0:USTF0",1740839241656,0.19,599.41,598.77,0.2690213]
["bitfinex-derivatives","BNBF0:USTF0",1740839241856,1.50680586,599.4,598.77,0.2690213]
["bitfinex-derivatives","BNBF0:USTF0",1740839242057,0.19,599.41,598.77,0.2690213]
["bitfinex-derivatives","BNBF0:USTF0",1740839242952,1.50678369,599.4,598.77,0.2690213]
["bitfinex-derivatives","BNBF0:USTF0",1740839243266,1.50679834,599.39,598.77,0.2690213]
["bitfinex-derivatives","BNBF0:USTF0",1740839243464,0.19,599.41,598.77,0.2690213]
["bitfinex-derivatives","BNBF0:USTF0",1740839243658,1.5067694,599.4,598.77,0.2690213]
["bitfinex-derivatives","BNBF0:USTF0",1740839243958,1.5067694,599.39,598.77,0.2690213]
["bitfinex-derivatives","BNBF0:USTF0",1740839244258,0.19,599.41,598.77,0.2690213]
["bitfinex-derivatives","BNBF0:USTF0",1740839244461,1.50670341,599.4,598.77,0.2690213]
["bitfinex-derivatives","BNBF0:USTF0",1740839244757,1.50670341,599.39,598.77,0.2690213]
["bitfinex-derivatives","BNBF0:USTF0",1740839244960,0.19,599.41,598.77,0.2690213]
["bitfinex-derivatives","BNBF0:USTF0",1740839245159,0.19,599.41,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1740839245160,1.50672879,599.4,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1740839245359,0.19,599.41,598.77,0.26927763]
["bitfinex-derivatives","BNBF0:USTF0",1740839248961,0.19,599.41,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1740839248962,0.19,599.41,598.78,0.26981352]
["bitfinex-derivatives","BNBF0:USTF0",1740839249161,0.19,599.41,598.79,0.26981352]
["bitfinex-derivatives","BNBF0:USTF0",1740839249367,0.739,599.4,598.8,0.26981352]
["bitfinex-derivatives","BNBF0:USTF0",1740839249563,0.739,599.4,598.77,0.26981352]
["bitfinex-derivatives","BNBF0:USTF0",1740839249766,0.739,599.4,598.78,0.26981352]
["bitfinex-derivatives","BNBF0:USTF0",1740839249963,0.739,599.4,598.77,0.26981352]
["bitfinex-derivatives","BNBF0:USTF0",1740839250163,0.739,599.4,598.78,0.26981352]
["bitfinex-derivatives","BNBF0:USTF0",1740839250365,0.739,599.4,598.77,0.26981352]
["bitfinex-derivatives","BNBF0:USTF0",1740839250567,0.739,599.4,598.78,0.26981352]
["bitfinex-derivatives","BNBF0:USTF0",1740839250771,0.739,599.4,598.79,0.26981352]
["bitfinex-derivatives","BNBF0:USTF0",1740839250973,0.739,599.4,598.8,0.26981352]
["bitfinex-derivatives","BNBF0:USTF0",1740839251273,0.739,599.4,598.81,0.26981352]
["bitfinex-derivatives","BNBF0:USTF0",1740839251477,0.739,599.4,598.77,0.26981352]
["bitfinex-derivatives","BNBF0:USTF0",1740839251667,0.739,599.4,598.78,0.26981352]
["bitfinex-derivatives","BNBF0:USTF0",1740839251873,0.739,599.4,598.79,0.26981352]
["bitfinex-derivatives","BNBF0:USTF0",1740839252072,0.739,599.4,598.8,0.26981352]
["bitfinex-derivatives","BNBF0:USTF0",1740839252274,0.739,599.4,598.81,0.26981352]
["bitfinex-derivatives","BNBF0:USTF0",1740839252467,0.739,599.4,598.8,0.26981352]
["bitfinex-derivatives","BNBF0:USTF0",1740839252672,0.739,599.4,598.81,0.26981352]
["bitfinex-derivatives","BNBF0:USTF0",1740839252874,0.739,599.4,598.8,0.26981352]
["bitfinex-derivatives","BNBF0:USTF0",1740839253073,0.739,599.4,598.81,0.26981352]
["bitfinex-derivatives","BNBF0:USTF0",1740839253272,0.739,599.4,598.8,0.26981352]
["bitfinex-derivatives","BNBF0:USTF0",1740839253474,1.50864314,599.39,598.81,0.26981352]
["bitfinex-derivatives","BNBF0:USTF0",1740839253669,0.739,599.4,598.82,0.26981352]
["bitfinex-derivatives","BNBF0:USTF0",1740839253874,1.50871316,599.39,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839254070,0.739,599.4,598.8,0.26956655]
["bitfinex-derivatives","BNBF0:USTF0",1740839254275,1.50872434,599.39,598.8,0.26956655]
["bitfinex-derivatives","BNBF0:USTF0",1740839254475,1.50872434,599.38,598.8,0.26956655]
["bitfinex-derivatives","BNBF0:USTF0",1740839254671,0.739,599.4,598.8,0.26956655]
["bitfinex-derivatives","BNBF0:USTF0",1740839254879,1.50918648,599.39,598.8,0.26956655]
["bitfinex-derivatives","BNBF0:USTF0",1740839255080,1.50918648,599.38,598.8,0.26956655]
["bitfinex-derivatives","BNBF0:USTF0",1740839255276,1.50918648,599.37,598.8,0.26956655]
["bitfinex-derivatives","BNBF0:USTF0",1740839255472,0.739,599.4,598.8,0.26956655]
["bitfinex-derivatives","BNBF0:USTF0",1740839255672,1.50950652,599.39,598.8,0.26956655]
["bitfinex-derivatives","BNBF0:USTF0",1740839255874,1.50950652,599.38,598.8,0.26956655]
["bitfinex-derivatives","BNBF0:USTF0",1740839256080,1.50950652,599.37,598.8,0.26956655]
["bitfinex-derivatives","BNBF0:USTF0",1740839256376,1.50981418,599.36,598.8,0.26956655]
["bitfinex-derivatives","BNBF0:USTF0",1740839256580,0.739,599.4,598.8,0.26956655]
["bitfinex-derivatives","BNBF0:USTF0",1740839256780,1.50988207,599.39,598.8,0.26956655]
["bitfinex-derivatives","BNBF0:USTF0",1740839257081,1.50988207,599.38,598.8,0.26956655]
["bitfinex-derivatives","BNBF0:USTF0",1740839257274,1.50988207,599.37,598.8,0.26956655]
["bitfinex-derivatives","BNBF0:USTF0",1740839257478,0.739,599.4,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839258181,1.51060666,599.39,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839258380,0.739,599.4,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839258676,1.51066886,599.39,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839258883,0.739,599.4,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839259084,1.51066475,599.39,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839259378,0.739,599.4,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839259583,1.51115592,599.39,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839259884,0.739,599.4,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839260485,1.5115898,599.39,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839260678,0.739,599.4,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839260880,1.51159895,599.39,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839261077,0.739,599.4,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839261381,1.5116065,599.39,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839261580,0.739,599.4,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839261786,1.51193725,599.39,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839262088,1.51193853,599.38,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839262286,0.739,599.4,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839262479,1.51205714,599.39,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839262684,0.739,599.4,598.8,0.26920502]
["bitfinex-derivatives","BNBF0:USTF0",1740839263682,0.739,599.4,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839263884,0.739,599.4,598.8,0.26907025]
["bitfinex-derivatives","BNBF0:USTF0",1740839264279,0.739,599.4,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839264483,0.739,599.4,598.85,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839265084,0.191,599.39,598.85,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839266394,0.191,599.39,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839266793,1.51182762,599.38,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839266990,1.51180575,599.37,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839267293,0.191,599.39,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839267493,1.51181208,599.38,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839267693,1.51181208,599.37,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839267893,1.51181208,599.36,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839268093,0.191,599.39,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839268294,1.51178541,599.38,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839268494,1.51178541,599.37,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839268693,1.51178541,599.36,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839268994,0.191,599.39,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839269189,1.511793,599.38,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839269396,1.5117881,599.37,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839269592,1.51181806,599.36,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839269788,1.51181806,599.35,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839269988,0.191,599.39,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839270189,1.5118481,599.38,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839270387,1.51185311,599.37,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839270592,1.51185311,599.36,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839270788,0.191,599.39,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839270989,1.51182184,599.38,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839271193,1.51182184,599.37,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839271388,1.51182184,599.36,598.8,0.26937403]
["bitfinex-derivatives","BNBF0:USTF0",1740839271590,1.51182184,599.35,598.8,0.26937403]
["bitfinex-derivatives","BNBF0:USTF0",1740839271792,0.191,599.39,598.8,0.26937403]
["bitfinex-derivatives","BNBF0:USTF0",1740839271994,1.51190345,599.38,598.8,0.26937403]
["bitfinex-derivatives","BNBF0:USTF0",1740839272193,1.51190345,599.37,598.8,0.26937403]
["bitfinex-derivatives","BNBF0:USTF0",1740839272395,1.51190345,599.36,598.8,0.26937403]
["bitfinex-derivatives","BNBF0:USTF0",1740839272594,0.191,599.39,598.8,0.26937403]
["bitfinex-derivatives","BNBF0:USTF0",1740839272792,1.51201599,599.38,598.79,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740839272997,1.51201599,599.37,598.8,0.26923969]
["bitfinex-derivatives","BNBF0:USTF0",1740839273193,0.191,599.39,598.8,0.26923969]
["bitfinex-derivatives","BNBF0:USTF0",1740839276596,0.191,599.39,598.88,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839276898,0.191,599.39,598.89,0.26879367]
["bitfinex-derivatives","BNBF0:USTF0",1740839278702,0.191,599.39,598.84,0.26879367]
["bitfinex-derivatives","BNBF0:USTF0",1740839279299,0.739,599.4,598.84,0.26879367]
["bitfinex-derivatives","BNBF0:USTF0",1740839280904,0.739,599.4,598.8,0.26879367]
["bitfinex-derivatives","BNBF0:USTF0",1740839281109,0.739,599.4,598.81,0.60278942]
["bitfinex-derivatives","BNBF0:USTF0",1740839281307,0.739,599.4,598.82,0.26879367]
["bitfinex-derivatives","BNBF0:USTF0",1740839282607,0.191,599.39,598.82,0.26879367]
["bitfinex-derivatives","BNBF0:USTF0",1740839282909,0.191,599.39,598.97,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839283110,0.191,599.39,598.98,0.26879367]
["bitfinex-derivatives","BNBF0:USTF0",1740839283315,0.191,599.39,598.99,0.26905154]
["bitfinex-derivatives","BNBF0:USTF0",1740839283710,0.191,599.39,599.0,0.26905154]
["bitfinex-derivatives","BNBF0:USTF0",1740839283910,0.191,599.39,598.98,0.26905154]
["bitfinex-derivatives","BNBF0:USTF0",1740839284913,1.51228596,599.38,598.98,0.26905154]
["bitfinex-derivatives","BNBF0:USTF0",1740839285111,0.191,599.39,598.89,0.26905154]
["bitfinex-derivatives","BNBF0:USTF0",1740839285311,1.5123124,599.38,598.99,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740839285507,0.191,599.39,599.0,0.26905154]
["bitfinex-derivatives","BNBF0:USTF0",1740839286514,1.51239641,599.38,599.0,0.26905154]
["bitfinex-derivatives","BNBF0:USTF0",1740839286716,0.191,599.39,599.0,0.26905154]
["bitfinex-derivatives","BNBF0:USTF0",1740839286911,1.51241482,599.38,599.0,0.26905154]
["bitfinex-derivatives","BNBF0:USTF0",1740839287116,0.191,599.39,599.0,0.26905154]
["bitfinex-derivatives","BNBF0:USTF0",1740839287310,1.51244717,599.38,599.0,0.26905154]
["bitfinex-derivatives","BNBF0:USTF0",1740839287511,0.191,599.39,599.0,0.26905154]
["bitfinex-derivatives","BNBF0:USTF0",1740839288715,0.191,599.39,599.01,0.26877677]
["bitfinex-derivatives","BNBF0:USTF0",1740839288909,0.191,599.39,599.02,0.26877677]
["bitfinex-derivatives","BNBF0:USTF0",1740839289116,0.191,599.39,599.0,0.26877677]
["bitfinex-derivatives","BNBF0:USTF0",1740839289318,0.191,599.39,599.01,0.26877677]
["bitfinex-derivatives","BNBF0:USTF0",1740839289511,0.191,599.39,599.02,0.26878143]
["bitfinex-derivatives","BNBF0:USTF0",1740839289714,0.191,599.39,599.0,0.26878143]
["bitfinex-derivatives","BNBF0:USTF0",1740839289909,0.191,599.39,598.99,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740839289910,0.191,599.39,599.01,0.26878143]
["bitfinex-derivatives","BNBF0:USTF0",1740839290116,0.191,599.39,599.0,0.26878143]
["bitfinex-derivatives","BNBF0:USTF0",1740839290317,0.191,599.39,599.01,0.26878143]
["bitfinex-derivatives","BNBF0:USTF0",1740839290518,0.191,599.39,599.0,0.26878143]
["bitfinex-derivatives","BNBF0:USTF0",1740839290719,0.191,599.39,599.01,0.26881759]
["bitfinex-derivatives","BNBF0:USTF0",1740839290914,0.191,599.39,598.99,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740839290915,0.191,599.39,599.0,0.26881759]
["bitfinex-derivatives","BNBF0:USTF0",1740839291121,0.191,599.39,599.01,0.26881759]
["bitfinex-derivatives","BNBF0:USTF0",1740839291318,0.191,599.39,599.02,0.26881759]
["bitfinex-derivatives","BNBF0:USTF0",1740839291519,0.191,599.39,599.0,0.26881759]
["bitfinex-derivatives","BNBF0:USTF0",1740839291818,0.191,599.39,599.01,0.26881759]
["bitfinex-derivatives","BNBF0:USTF0",1740839292022,0.191,599.39,599.0,0.26881759]
["bitfinex-derivatives","BNBF0:USTF0",1740839292222,0.191,599.39,599.01,0.26881759]
["bitfinex-derivatives","BNBF0:USTF0",1740839292415,0.191,599.39,599.0,0.26881759]
["bitfinex-derivatives","BNBF0:USTF0",1740839294923,0.191,599.39,599.01,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839295125,0.191,599.39,599.02,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839295428,0.191,599.39,599.03,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839295627,0.191,599.39,599.0,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839295819,0.191,599.39,599.01,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839296327,0.191,599.39,599.02,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839296528,0.191,599.39,599.03,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839296726,0.191,599.39,599.04,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839296926,0.191,599.39,599.0,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839297127,0.191,599.39,599.01,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839297326,0.191,599.39,599.02,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839297526,0.191,599.39,599.03,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839297724,0.906,599.38,599.0,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839297928,0.906,599.38,598.99,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740839297929,0.906,599.38,599.01,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839298128,1.51272128,599.37,599.02,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839298324,0.906,599.38,599.03,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839298535,1.51267713,599.37,599.04,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839298727,0.906,599.38,598.99,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740839298728,0.906,599.38,599.05,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839298928,0.906,599.38,598.99,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1740839298929,1.51267584,599.37,599.0,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839299130,0.906,599.38,599.01,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839299330,1.51270477,599.37,599.0,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839299526,0.906,599.38,599.01,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839299722,0.906,599.38,599.0,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839299927,0.906,599.38,599.01,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839300326,0.906,599.38,599.02,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839300524,0.906,599.38,598.87,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839300726,0.906,599.38,598.88,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839300927,0.906,599.38,598.87,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839303633,0.906,599.38,598.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740839303828,0.906,599.38,598.89,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839304534,0.906,599.38,598.89,1.46749567]
["bitfinex-derivatives","BNBF0:USTF0",1740839304728,0.906,599.38,598.9,0.26854646]
["bitfinex-derivatives","BNBF0:USTF0",1740839305233,0.906,599.38,598.91,0.26844778]
["bitfinex-derivatives","BNBF0:USTF0",1740839305432,0.906,599.38,598.9,0.26844778]
["bitfinex-derivatives","BNBF0:USTF0",1740839305633,0.906,599.38,598.91,0.26844778]
["bitfinex-derivatives","BNBF0:USTF0",1740839305834,0.906,599.38,598.9,0.26844778]
["bitfinex-derivatives","BNBF0:USTF0",1740839306033,0.906,599.38,598.91,0.26844778]
["bitfinex-derivatives","BNBF0:USTF0",1740839306229,0.906,599.38,598.9,0.26844778]
["bitfinex-derivatives","BNBF0:USTF0",1740839306533,0.906,599.38,598.91,0.26844778]
["bitfinex-derivatives","BNBF0:USTF0",1740839306732,0.19,599.37,598.89,0.26844778]
["bitfinex-derivatives","BNBF0:USTF0",1740839306933,0.19,599.37,598.92,0.26844778]
["bitfinex-derivatives","BNBF0:USTF0",1740839307137,0.19,599.37,598.93,0.26844778]
["bitfinex-derivatives","BNBF0:USTF0",1740839307437,0.19,599.37,598.89,0.26844778]
["bitfinex-derivatives","BNBF0:USTF0",1740839307736,0.19,599.37,598.9,0.26844778]
["bitfinex-derivatives","BNBF0:USTF0",1740839307938,0.19,599.37,598.91,0.26844778]
["bitfinex-derivatives","BNBF0:USTF0",1740839308129,0.19,599.37,598.92,0.26844778]
["bitfinex-derivatives","BNBF0:USTF0",1740839308332,0.19,599.37,598.93,0.26844778]
["bitfinex-derivatives","BNBF0:USTF0",1740839308528,0.19,599.37,598.89,0.26844778]
["bitfinex-derivatives","BNBF0:USTF0",1740839308734,0.19,599.37,598.9,0.26844778]
["bitfinex-derivatives","BNBF0:USTF0",1740839308928,0.19,599.37,598.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1740839308929,0.19,599.37,598.91,0.26844778]
["bitfinex-derivatives","BNBF0:USTF0",1740839309132,0.19,599.37,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1740839309329,0.19,599.37,598.92,0.26844778]
["bitfinex-derivatives","BNBF0:USTF0",1740839310628,0.19,599.37,598.93,0.2681619]
["bitfinex-derivatives","BNBF0:USTF0",1740839310833,0.19,599.37,598.92,0.2681619]
["bitfinex-derivatives","BNBF0:USTF0",1740839311036,0.19,599.37,598.93,0.2681619]
["bitfinex-derivatives","BNBF0:USTF0",1740839311337,0.19,599.37,598.94,0.2681619]
["bitfinex-derivatives","BNBF0:USTF0",1740839311535,0.19,599.37,598.92,0.2681619]
["bitfinex-derivatives","BNBF0:USTF0",1740839311736,0.19,599.37,598.93,0.2681619]
["bitfinex-derivatives","BNBF0:USTF0",1740839312037,0.19,599.37,599.13,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839312335,0.19,599.37,599.14,0.2681619]
["bitfinex-derivatives","BNBF0:USTF0",1740839312538,0.19,599.37,599.15,0.26826177]
["bitfinex-derivatives","BNBF0:USTF0",1740839312734,0.19,599.37,599.16,0.26826177]
["bitfinex-derivatives","BNBF0:USTF0",1740839312936,0.19,599.37,599.17,0.26826177]
["bitfinex-derivatives","BNBF0:USTF0",1740839313233,0.19,599.37,599.18,0.26826177]
["bitfinex-derivatives","BNBF0:USTF0",1740839313434,0.19,599.37,599.14,0.26826177]
["bitfinex-derivatives","BNBF0:USTF0",1740839313635,0.19,599.37,599.13,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839313836,0.19,599.37,598.99,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839314036,0.19,599.37,599.0,0.26839789]
["bitfinex-derivatives","BNBF0:USTF0",1740839315939,0.19,599.37,598.99,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839316139,0.19,599.37,599.0,0.26840635]
["bitfinex-derivatives","BNBF0:USTF0",1740839316839,0.19,599.37,598.92,0.26840635]
["bitfinex-derivatives","BNBF0:USTF0",1740839317138,0.19,599.37,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1740839317139,0.19,599.37,598.93,0.26840635]
["bitfinex-derivatives","BNBF0:USTF0",1740839317332,0.19,599.37,598.94,0.26840635]
["bitfinex-derivatives","BNBF0:USTF0",1740839317533,0.19,599.37,598.95,0.26840635]
["bitfinex-derivatives","BNBF0:USTF0",1740839317732,0.19,599.37,598.96,0.26840635]
["bitfinex-derivatives","BNBF0:USTF0",1740839317934,0.19,599.37,598.92,0.26840635]
["bitfinex-derivatives","BNBF0:USTF0",1740839318240,0.19,599.37,598.93,0.26835109]
["bitfinex-derivatives","BNBF0:USTF0",1740839318439,0.19,599.37,598.92,0.26835109]
["bitfinex-derivatives","BNBF0:USTF0",1740839318738,0.19,599.37,598.93,0.26835109]
["bitfinex-derivatives","BNBF0:USTF0",1740839318938,0.19,599.37,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1740839318939,0.19,599.37,598.94,0.26835109]
["bitfinex-derivatives","BNBF0:USTF0",1740839319137,0.19,599.37,598.95,0.26835109]
["bitfinex-derivatives","BNBF0:USTF0",1740839319338,0.19,599.37,598.96,0.26835109]
["bitfinex-derivatives","BNBF0:USTF0",1740839319534,0.19,599.37,598.92,0.26835109]
["bitfinex-derivatives","BNBF0:USTF0",1740839319734,0.19,599.37,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1740839319937,0.19,599.37,598.92,0.26840251]
["bitfinex-derivatives","BNBF0:USTF0",1740839321533,0.19,599.37,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1740839321734,0.19,599.37,598.92,0.26847502]
["bitfinex-derivatives","BNBF0:USTF0",1740839325640,0.906,599.38,598.92,0.26847502]
["bitfinex-derivatives","BNBF0:USTF0",1740839326940,0.906,599.38,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1740839327143,0.906,599.38,598.92,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1740839327845,0.906,599.38,598.92,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740839328845,0.19,599.37,598.92,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740839340862,0.906,599.38,598.92,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740839341465,0.906,599.38,598.93,0.26863415]
["bitfinex-derivatives","BNBF0:USTF0",1740839344061,0.189,599.37,598.93,0.26863415]
["bitfinex-derivatives","BNBF0:USTF0",1740839345063,0.189,599.37,598.51,0.26863415]
["bitfinex-derivatives","BNBF0:USTF0",1740839345264,0.189,599.37,598.65,1.74285392]
["bitfinex-derivatives","BNBF0:USTF0",1740839345470,0.189,599.37,598.66,0.60271359]
["bitfinex-derivatives","BNBF0:USTF0",1740839345664,0.189,599.37,598.67,0.60270801]
["bitfinex-derivatives","BNBF0:USTF0",1740839345869,0.189,599.37,598.68,0.60270243]
["bitfinex-derivatives","BNBF0:USTF0",1740839346070,0.189,599.37,598.69,0.60269685]
["bitfinex-derivatives","BNBF0:USTF0",1740839346366,0.189,599.37,598.7,0.60269127]
["bitfinex-derivatives","BNBF0:USTF0",1740839346567,0.189,599.37,598.71,0.60259727]
["bitfinex-derivatives","BNBF0:USTF0",1740839346871,0.189,599.37,598.72,0.60259169]
["bitfinex-derivatives","BNBF0:USTF0",1740839347167,0.189,599.37,598.73,0.60258611]
["bitfinex-derivatives","BNBF0:USTF0",1740839347367,0.189,599.37,598.74,0.60258053]
["bitfinex-derivatives","BNBF0:USTF0",1740839347575,0.189,599.37,598.86,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839347873,0.189,599.37,598.87,0.26854573]
["bitfinex-derivatives","BNBF0:USTF0",1740839348074,0.189,599.37,598.87,0.87454573]
["bitfinex-derivatives","BNBF0:USTF0",1740839348478,0.189,599.37,598.88,0.26854573]
["bitfinex-derivatives","BNBF0:USTF0",1740839350873,0.189,599.37,599.02,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839351079,0.189,599.37,599.03,0.26854573]
["bitfinex-derivatives","BNBF0:USTF0",1740839353581,0.189,599.37,599.04,0.26854573]
["bitfinex-derivatives","BNBF0:USTF0",1740839353878,0.773,599.36,599.05,0.26866699]
["bitfinex-derivatives","BNBF0:USTF0",1740839354080,0.773,599.36,598.94,0.26866699]
["bitfinex-derivatives","BNBF0:USTF0",1740839356183,0.773,599.36,598.95,0.26866699]
["bitfinex-derivatives","BNBF0:USTF0",1740839356380,0.773,599.36,598.88,0.26866699]
["bitfinex-derivatives","BNBF0:USTF0",1740839356579,0.773,599.36,598.89,0.26866699]
["bitfinex-derivatives","BNBF0:USTF0",1740839356776,0.773,599.36,598.88,0.26866699]
["bitfinex-derivatives","BNBF0:USTF0",1740839356975,0.773,599.36,598.89,0.26866699]
["bitfinex-derivatives","BNBF0:USTF0",1740839357180,0.773,599.36,598.9,0.26866699]
["bitfinex-derivatives","BNBF0:USTF0",1740839357381,0.773,599.36,598.91,0.26866699]
["bitfinex-derivatives","BNBF0:USTF0",1740839357678,0.773,599.36,598.92,0.26866699]
["bitfinex-derivatives","BNBF0:USTF0",1740839357878,0.773,599.36,598.88,0.26866699]
["bitfinex-derivatives","BNBF0:USTF0",1740839358185,0.773,599.36,598.89,0.26866699]
["bitfinex-derivatives","BNBF0:USTF0",1740839358386,0.773,599.36,598.88,0.26866699]
["bitfinex-derivatives","BNBF0:USTF0",1740839358679,0.773,599.36,598.89,0.26866699]
["bitfinex-derivatives","BNBF0:USTF0",1740839358877,0.773,599.36,598.9,0.26866699]
["bitfinex-derivatives","BNBF0:USTF0",1740839359082,0.773,599.36,598.88,0.26866699]
["bitfinex-derivatives","BNBF0:USTF0",1740839359385,0.773,599.36,598.89,0.26866699]
["bitfinex-derivatives","BNBF0:USTF0",1740839359680,0.773,599.36,598.9,0.26866699]
["bitfinex-derivatives","BNBF0:USTF0",1740839359882,0.773,599.36,598.88,0.26866699]
["bitfinex-derivatives","BNBF0:USTF0",1740839360079,0.773,599.36,598.89,0.26866699]
["bitfinex-derivatives","BNBF0:USTF0",1740839360278,0.773,599.36,598.87,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740839360279,0.773,599.36,598.88,0.26866699]
["bitfinex-derivatives","BNBF0:USTF0",1740839360478,0.773,599.36,598.89,0.26866699]
["bitfinex-derivatives","BNBF0:USTF0",1740839360685,0.773,599.36,598.9,0.26866699]
["bitfinex-derivatives","BNBF0:USTF0",1740839360884,0.773,599.36,598.88,0.26866699]
["bitfinex-derivatives","BNBF0:USTF0",1740839361085,0.773,599.36,598.87,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740839361285,0.773,599.36,598.88,0.26912833]
["bitfinex-derivatives","BNBF0:USTF0",1740839362083,1.51262791,599.35,598.88,0.26912833]
["bitfinex-derivatives","BNBF0:USTF0",1740839362282,3.01154981,599.34,598.87,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740839362486,3.01154981,599.33,598.87,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740839362789,2.01381645,599.32,598.87,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740839362986,2.01381645,599.31,598.87,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740839363282,2.01381645,599.3,598.87,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740839363488,2.01381645,599.29,598.87,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740839363689,2.01381645,599.28,598.87,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740839363990,2.01381645,599.27,598.87,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740839364185,2.01381645,599.26,598.87,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740839364385,2.01381645,599.25,598.87,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740839364583,1.51315595,599.24,598.87,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740839364786,1.51315595,599.23,598.87,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1740839364986,1.51315595,599.22,598.52,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839365184,2.0138956,599.21,598.52,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839365385,2.0138956,599.2,598.2,2.94234156]
["bitfinex-derivatives","BNBF0:USTF0",1740839365687,2.0138956,599.19,598.21,0.60413173]
["bitfinex-derivatives","BNBF0:USTF0",1740839365886,2.0138956,599.18,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1740839366088,0.189,599.26,598.23,0.26980098]
["bitfinex-derivatives","BNBF0:USTF0",1740839366089,2.0138956,599.17,598.23,0.26980098]
["bitfinex-derivatives","BNBF0:USTF0",1740839366289,2.00991084,599.16,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1740839366490,1.50907318,599.15,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1740839366692,1.50907318,599.14,598.25,0.26981355]
["bitfinex-derivatives","BNBF0:USTF0",1740839366888,1.50907318,599.13,598.25,0.26981355]
["bitfinex-derivatives","BNBF0:USTF0",1740839367085,1.50907318,599.12,598.25,0.26981355]
["bitfinex-derivatives","BNBF0:USTF0",1740839367392,1.50907318,599.11,598.25,0.26981355]
["bitfinex-derivatives","BNBF0:USTF0",1740839367588,1.50907318,599.1,598.25,0.26981355]
["bitfinex-derivatives","BNBF0:USTF0",1740839367784,0.189,599.26,598.25,0.26981355]
["bitfinex-derivatives","BNBF0:USTF0",1740839367785,1.50907318,599.09,598.25,0.26981355]
["bitfinex-derivatives","BNBF0:USTF0",1740839367990,2.00995309,599.08,598.25,0.26981355]
["bitfinex-derivatives","BNBF0:USTF0",1740839368190,2.00995309,599.07,598.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1740839368387,2.00777423,599.06,598.27,0.26981355]
["bitfinex-derivatives","BNBF0:USTF0",1740839368690,1.5068608,599.05,598.27,0.26981355]
["bitfinex-derivatives","BNBF0:USTF0",1740839368885,2.00777614,599.04,598.27,0.26981355]
["bitfinex-derivatives","BNBF0:USTF0",1740839369085,1.5068608,599.03,598.27,0.26981355]
["bitfinex-derivatives","BNBF0:USTF0",1740839369287,1.5068608,599.02,598.27,0.26981355]
["bitfinex-derivatives","BNBF0:USTF0",1740839369588,1.5068608,599.01,598.27,0.26981355]
["bitfinex-derivatives","BNBF0:USTF0",1740839369891,1.5068608,599.0,598.27,0.26981355]
["bitfinex-derivatives","BNBF0:USTF0",1740839370084,1.5068608,598.99,598.27,0.26981355]
["bitfinex-derivatives","BNBF0:USTF0",1740839370284,1.5068608,598.98,598.27,0.26981355]
["bitfinex-derivatives","BNBF0:USTF0",1740839370485,0.50093265,599.2,598.27,0.26981355]
["bitfinex-derivatives","BNBF0:USTF0",1740839370692,2.00455098,599.19,598.27,0.26981355]
["bitfinex-derivatives","BNBF0:USTF0",1740839370986,2.00456518,599.18,598.27,0.26981355]
["bitfinex-derivatives","BNBF0:USTF0",1740839371185,2.00456518,599.17,598.27,0.26981355]
["bitfinex-derivatives","BNBF0:USTF0",1740839371390,2.00456518,599.16,598.28,0.27004867]
["bitfinex-derivatives","BNBF0:USTF0",1740839371591,2.00456518,599.15,598.27,0.27004867]
["bitfinex-derivatives","BNBF0:USTF0",1740839371786,2.00456518,599.14,598.28,0.27004867]
["bitfinex-derivatives","BNBF0:USTF0",1740839371988,2.00456518,599.13,598.27,0.27004867]
["bitfinex-derivatives","BNBF0:USTF0",1740839372189,2.00456518,599.12,598.28,0.27004867]
["bitfinex-derivatives","BNBF0:USTF0",1740839372389,2.00456518,599.11,598.29,0.27004867]
["bitfinex-derivatives","BNBF0:USTF0",1740839372690,0.99156204,599.25,598.3,0.27004867]
["bitfinex-derivatives","BNBF0:USTF0",1740839372691,2.00456518,599.1,598.3,0.27004867]
["bitfinex-derivatives","BNBF0:USTF0",1740839372891,2.00456518,599.09,598.27,0.27004867]
["bitfinex-derivatives","BNBF0:USTF0",1740839373191,2.00456518,599.08,598.28,0.27004867]
["bitfinex-derivatives","BNBF0:USTF0",1740839373392,0.99156204,599.24,598.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1740839373393,2.00456518,599.07,598.27,0.27004867]
["bitfinex-derivatives","BNBF0:USTF0",1740839373592,2.00456518,599.06,598.28,0.27004867]
["bitfinex-derivatives","BNBF0:USTF0",1740839373792,2.00456518,599.05,598.29,0.27008429]
["bitfinex-derivatives","BNBF0:USTF0",1740839373987,1.50361509,599.04,598.3,0.27008429]
["bitfinex-derivatives","BNBF0:USTF0",1740839374190,1.50361509,599.03,598.27,0.27008429]
["bitfinex-derivatives","BNBF0:USTF0",1740839374386,1.50361509,599.02,598.28,0.27008429]
["bitfinex-derivatives","BNBF0:USTF0",1740839374692,0.189,599.26,598.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1740839374693,1.50361509,599.01,598.29,0.27008429]
["bitfinex-derivatives","BNBF0:USTF0",1740839374893,1.50361509,599.0,598.27,0.27008429]
["bitfinex-derivatives","BNBF0:USTF0",1740839375087,1.50361509,598.99,598.28,0.27008429]
["bitfinex-derivatives","BNBF0:USTF0",1740839375291,1.50361509,598.99,598.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1740839375292,1.50361509,598.98,598.29,0.27008429]
["bitfinex-derivatives","BNBF0:USTF0",1740839375492,1.50361509,598.97,598.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1740839375792,0.189,599.26,598.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1740839375793,1.50361509,598.96,598.27,0.2701779]
["bitfinex-derivatives","BNBF0:USTF0",1740839375989,1.50361509,598.95,598.27,0.2701779]
["bitfinex-derivatives","BNBF0:USTF0",1740839376293,1.50361509,598.94,598.27,0.2701779]
["bitfinex-derivatives","BNBF0:USTF0",1740839376487,0.99156204,599.18,598.27,0.2701779]
["bitfinex-derivatives","BNBF0:USTF0",1740839376688,1.99998852,599.17,598.27,0.2701779]
["bitfinex-derivatives","BNBF0:USTF0",1740839376890,1.99998852,599.16,598.27,0.2701779]
["bitfinex-derivatives","BNBF0:USTF0",1740839377092,1.99998852,599.15,598.27,0.2701779]
["bitfinex-derivatives","BNBF0:USTF0",1740839377288,1.99998852,599.14,598.27,0.2701779]
["bitfinex-derivatives","BNBF0:USTF0",1740839377492,1.99998852,599.13,598.28,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839377692,1.99998852,599.12,598.27,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839377892,1.99998852,599.11,598.28,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839378094,1.99998852,599.1,598.27,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839378289,1.99998852,599.09,598.28,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839378491,1.99888498,599.08,598.27,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839378793,1.99888498,599.07,598.28,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839379094,1.99888498,599.06,598.29,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839379294,1.99888498,599.05,598.27,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839379494,1.99888498,599.04,598.28,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839379694,1.49793026,599.03,598.29,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839379894,1.49793026,599.02,598.3,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839380089,1.49793026,599.01,598.27,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839380293,1.49793026,599.0,598.28,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839380494,1.49793026,598.99,598.27,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839380692,1.49793026,598.98,598.28,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839380889,1.49793026,598.97,598.27,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839381094,1.49793026,598.96,598.28,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839381294,0.50094921,599.18,598.27,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839381594,1.9975096,599.17,598.28,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839381793,1.9975096,599.16,598.27,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839381996,1.9975096,599.15,598.29,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839382190,1.9975096,599.14,598.3,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839382390,0.189,599.26,598.31,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839382589,0.98663947,599.21,598.27,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839382792,1.99709454,599.2,598.28,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839382996,1.99709454,599.19,598.27,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839383295,1.99709454,599.18,598.27,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839383496,1.99709454,599.17,598.27,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839383697,1.99709454,599.16,598.27,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839383898,1.99709454,599.15,598.27,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839384094,1.99709454,599.14,598.27,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839384290,1.99709454,599.13,598.27,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839384493,1.99709454,599.12,598.27,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839384796,1.99709454,599.11,598.27,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839384997,2.63609454,599.1,598.27,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839385197,1.99709454,599.09,598.27,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839385398,1.99709454,599.08,598.25,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839385597,1.99709454,599.07,598.26,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839385795,1.99709454,599.06,598.25,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839385994,1.99709454,599.05,598.25,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839386197,1.99709454,599.04,598.25,0.2702233]
["bitfinex-derivatives","BNBF0:USTF0",1740839386397,1.99711392,599.03,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1740839386593,1.49508181,599.02,598.25,0.27036158]
["bitfinex-derivatives","BNBF0:USTF0",1740839386796,1.49508181,599.01,598.25,0.27036158]
["bitfinex-derivatives","BNBF0:USTF0",1740839386997,1.49508181,599.0,598.25,0.27036158]
["bitfinex-derivatives","BNBF0:USTF0",1740839387193,1.49508181,598.99,598.25,0.27036158]
["bitfinex-derivatives","BNBF0:USTF0",1740839387397,1.49508181,598.98,598.25,0.27036158]
["bitfinex-derivatives","BNBF0:USTF0",1740839387593,1.49508181,598.97,598.25,0.27036158]
["bitfinex-derivatives","BNBF0:USTF0",1740839387798,1.49508181,598.96,598.25,0.27036158]
["bitfinex-derivatives","BNBF0:USTF0",1740839388000,1.49508181,598.95,598.25,0.27036158]
["bitfinex-derivatives","BNBF0:USTF0",1740839388202,1.49508181,598.94,598.25,0.27036158]
["bitfinex-derivatives","BNBF0:USTF0",1740839388501,0.189,598.95,598.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740839388701,1.49464273,598.94,598.27,0.27036158]
["bitfinex-derivatives","BNBF0:USTF0",1740839388902,1.49464814,598.93,598.27,0.27036158]
["bitfinex-derivatives","BNBF0:USTF0",1740839389202,1.49464814,598.92,598.27,0.27036158]
["bitfinex-derivatives","BNBF0:USTF0",1740839389502,0.189,598.95,598.27,0.27036158]
["bitfinex-derivatives","BNBF0:USTF0",1740839389702,1.49445383,598.94,598.27,0.27036158]
["bitfinex-derivatives","BNBF0:USTF0",1740839390000,1.49445383,598.93,598.27,0.27036158]
["bitfinex-derivatives","BNBF0:USTF0",1740839390198,0.189,598.95,598.27,0.27036158]
["bitfinex-derivatives","BNBF0:USTF0",1740839390402,1.49433142,598.94,598.27,0.27036158]
["bitfinex-derivatives","BNBF0:USTF0",1740839390602,1.49433142,598.93,598.27,0.27036158]
["bitfinex-derivatives","BNBF0:USTF0",1740839390803,0.189,598.95,598.27,0.27036158]
["bitfinex-derivatives","BNBF0:USTF0",1740839391003,1.49427838,598.94,598.27,0.27036158]
["bitfinex-derivatives","BNBF0:USTF0",1740839391196,1.49418942,598.93,598.27,0.27036158]
["bitfinex-derivatives","BNBF0:USTF0",1740839391400,1.49418942,598.92,598.27,0.27036158]
["bitfinex-derivatives","BNBF0:USTF0",1740839391702,0.189,598.95,598.27,0.27036158]
["bitfinex-derivatives","BNBF0:USTF0",1740839391902,1.49409343,598.94,598.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740839392100,1.49409343,598.93,598.27,0.27038058]
["bitfinex-derivatives","BNBF0:USTF0",1740839392298,1.49409343,598.92,598.27,0.27038058]
["bitfinex-derivatives","BNBF0:USTF0",1740839392497,0.189,598.95,598.27,0.27038058]
["bitfinex-derivatives","BNBF0:USTF0",1740839392698,1.4939841,598.94,598.27,0.27038058]
["bitfinex-derivatives","BNBF0:USTF0",1740839392901,0.189,598.95,598.27,0.27038058]
["bitfinex-derivatives","BNBF0:USTF0",1740839393101,1.49401012,598.94,598.27,0.27038058]
["bitfinex-derivatives","BNBF0:USTF0",1740839393403,1.49401012,598.93,598.27,0.27038058]
["bitfinex-derivatives","BNBF0:USTF0",1740839393601,1.49392815,598.92,598.27,0.27038058]
["bitfinex-derivatives","BNBF0:USTF0",1740839393797,0.189,598.95,598.27,0.27038058]
["bitfinex-derivatives","BNBF0:USTF0",1740839394098,1.49390303,598.94,598.28,0.2703719]
["bitfinex-derivatives","BNBF0:USTF0",1740839394302,0.189,598.95,598.29,0.2703719]
["bitfinex-derivatives","BNBF0:USTF0",1740839394505,1.49380556,598.94,598.3,0.2703719]
["bitfinex-derivatives","BNBF0:USTF0",1740839394703,0.189,598.95,598.27,0.2703719]
["bitfinex-derivatives","BNBF0:USTF0",1740839394903,1.49380164,598.94,598.28,0.2703719]
["bitfinex-derivatives","BNBF0:USTF0",1740839395104,1.49380164,598.93,598.29,0.2703719]
["bitfinex-derivatives","BNBF0:USTF0",1740839395305,0.189,598.95,598.27,0.2703719]
["bitfinex-derivatives","BNBF0:USTF0",1740839395499,1.49374071,598.94,598.28,0.2703719]
["bitfinex-derivatives","BNBF0:USTF0",1740839395702,1.49374071,598.93,598.27,0.2703719]
["bitfinex-derivatives","BNBF0:USTF0",1740839395897,1.49374071,598.92,598.27,0.2703719]
["bitfinex-derivatives","BNBF0:USTF0",1740839396101,0.189,598.95,598.27,0.2703719]
["bitfinex-derivatives","BNBF0:USTF0",1740839396303,1.49368554,598.94,598.27,0.2703719]
["bitfinex-derivatives","BNBF0:USTF0",1740839396503,0.189,598.95,598.27,0.2703719]
["bitfinex-derivatives","BNBF0:USTF0",1740839396700,1.49366016,598.94,598.27,0.2703719]
["bitfinex-derivatives","BNBF0:USTF0",1740839396906,0.189,598.95,598.27,0.2703719]
["bitfinex-derivatives","BNBF0:USTF0",1740839397100,1.49367166,598.94,598.27,0.2703719]
["bitfinex-derivatives","BNBF0:USTF0",1740839397301,1.49367166,598.93,598.27,0.2703719]
["bitfinex-derivatives","BNBF0:USTF0",1740839397503,0.189,598.95,598.27,0.2703719]
["bitfinex-derivatives","BNBF0:USTF0",1740839397504,1.49367166,598.92,598.27,0.2703719]
["bitfinex-derivatives","BNBF0:USTF0",1740839397706,0.189,598.95,598.27,0.2703719]
["bitfinex-derivatives","BNBF0:USTF0",1740839397908,1.49367159,598.94,598.27,0.2703719]
["bitfinex-derivatives","BNBF0:USTF0",1740839398107,1.49367159,598.93,598.27,0.2703719]
["bitfinex-derivatives","BNBF0:USTF0",1740839398306,0.189,598.95,598.27,0.2703719]
["bitfinex-derivatives","BNBF0:USTF0",1740839407816,0.189,598.95,598.28,0.27032408]
["bitfinex-derivatives","BNBF0:USTF0",1740839408113,0.189,598.95,598.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740839408114,0.189,598.95,598.29,0.27032408]
["bitfinex-derivatives","BNBF0:USTF0",1740839408317,0.189,598.95,598.27,0.27032408]
["bitfinex-derivatives","BNBF0:USTF0",1740839408513,0.189,598.95,598.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740839408714,0.189,598.95,598.27,0.27034818]
["bitfinex-derivatives","BNBF0:USTF0",1740839409318,1.49700907,598.94,598.27,0.27034818]
["bitfinex-derivatives","BNBF0:USTF0",1740839409521,1.49772156,598.93,598.27,0.27034818]
["bitfinex-derivatives","BNBF0:USTF0",1740839409720,0.189,598.95,598.27,0.27034818]
["bitfinex-derivatives","BNBF0:USTF0",1740839411415,0.189,598.95,598.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740839411620,0.189,598.95,598.27,0.27050782]
["bitfinex-derivatives","BNBF0:USTF0",1740839413221,0.189,598.95,598.28,0.27053961]
["bitfinex-derivatives","BNBF0:USTF0",1740839413425,0.189,598.95,598.27,0.27053961]
["bitfinex-derivatives","BNBF0:USTF0",1740839414016,0.189,598.95,598.28,0.27063178]
["bitfinex-derivatives","BNBF0:USTF0",1740839414216,0.189,598.95,598.27,0.27063178]
["bitfinex-derivatives","BNBF0:USTF0",1740839414422,0.189,598.95,598.28,0.27063178]
["bitfinex-derivatives","BNBF0:USTF0",1740839414623,0.189,598.95,598.29,0.27063178]
["bitfinex-derivatives","BNBF0:USTF0",1740839414820,0.189,598.95,598.3,0.27063178]
["bitfinex-derivatives","BNBF0:USTF0",1740839415017,0.189,598.95,598.27,0.27063178]
["bitfinex-derivatives","BNBF0:USTF0",1740839415218,0.189,598.95,598.28,0.27069146]
["bitfinex-derivatives","BNBF0:USTF0",1740839415421,0.189,598.95,598.26,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740839415422,0.189,598.95,598.27,0.27069146]
["bitfinex-derivatives","BNBF0:USTF0",1740839416920,0.189,598.95,598.28,0.27071004]
["bitfinex-derivatives","BNBF0:USTF0",1740839417120,0.189,598.95,598.29,0.27071004]
["bitfinex-derivatives","BNBF0:USTF0",1740839417317,1.50574374,598.94,598.3,0.27071004]
["bitfinex-derivatives","BNBF0:USTF0",1740839417517,1.50574374,598.93,598.27,0.27071004]
["bitfinex-derivatives","BNBF0:USTF0",1740839417721,0.639,599.1,598.28,0.27071004]
["bitfinex-derivatives","BNBF0:USTF0",1740839417923,2.00778171,599.09,598.29,0.27071004]
["bitfinex-derivatives","BNBF0:USTF0",1740839418222,2.00778171,599.08,598.3,0.27071004]
["bitfinex-derivatives","BNBF0:USTF0",1740839418427,2.00778171,599.07,598.25,0.27071004]
["bitfinex-derivatives","BNBF0:USTF0",1740839418724,2.00778171,599.06,598.26,0.27071004]
["bitfinex-derivatives","BNBF0:USTF0",1740839418923,2.00778171,599.05,598.25,0.27071004]
["bitfinex-derivatives","BNBF0:USTF0",1740839419125,2.00778171,599.04,598.26,0.27071004]
["bitfinex-derivatives","BNBF0:USTF0",1740839419424,0.99217485,598.95,598.27,0.27071004]
["bitfinex-derivatives","BNBF0:USTF0",1740839419624,2.99995656,598.94,598.25,0.27071004]
["bitfinex-derivatives","BNBF0:USTF0",1740839419817,2.99995656,598.93,598.26,1.46965925]
["bitfinex-derivatives","BNBF0:USTF0",1740839420018,2.00778171,598.92,598.27,0.27071004]
["bitfinex-derivatives","BNBF0:USTF0",1740839420216,2.00778171,598.91,598.27,0.27071004]
["bitfinex-derivatives","BNBF0:USTF0",1740839420421,2.00778171,598.9,598.27,0.27071004]
["bitfinex-derivatives","BNBF0:USTF0",1740839420619,2.99995656,598.89,598.28,0.27086224]
["bitfinex-derivatives","BNBF0:USTF0",1740839420823,2.00778171,598.88,598.28,0.27086224]
["bitfinex-derivatives","BNBF0:USTF0",1740839421021,2.00778171,598.87,598.28,0.27086224]
["bitfinex-derivatives","BNBF0:USTF0",1740839421218,2.01256434,598.86,598.28,0.27086224]
["bitfinex-derivatives","BNBF0:USTF0",1740839421418,3.00936949,598.85,598.28,0.27086224]
["bitfinex-derivatives","BNBF0:USTF0",1740839421620,2.01256434,598.84,598.28,0.27086224]
["bitfinex-derivatives","BNBF0:USTF0",1740839421825,2.01256434,598.83,598.28,0.27086224]
["bitfinex-derivatives","BNBF0:USTF0",1740839422033,2.01481245,598.82,598.28,0.27086224]
["bitfinex-derivatives","BNBF0:USTF0",1740839422221,0.99828512,598.83,598.28,0.27086224]
["bitfinex-derivatives","BNBF0:USTF0",1740839422222,2.01481245,598.81,598.28,0.27086224]
["bitfinex-derivatives","BNBF0:USTF0",1740839422427,2.01481245,598.8,598.29,0.27087988]
["bitfinex-derivatives","BNBF0:USTF0",1740839422629,2.01481245,598.79,598.28,0.27087988]
["bitfinex-derivatives","BNBF0:USTF0",1740839422926,2.01481245,598.78,598.29,0.27087988]
["bitfinex-derivatives","BNBF0:USTF0",1740839423127,2.01481245,598.77,598.28,0.27087988]
["bitfinex-derivatives","BNBF0:USTF0",1740839423325,2.01481245,598.76,598.29,0.27087988]
["bitfinex-derivatives","BNBF0:USTF0",1740839423528,2.01481245,598.75,598.28,0.27087988]
["bitfinex-derivatives","BNBF0:USTF0",1740839423726,2.01481245,598.74,598.29,0.27087988]
["bitfinex-derivatives","BNBF0:USTF0",1740839423930,2.01481245,598.73,598.28,0.27087988]
["bitfinex-derivatives","BNBF0:USTF0",1740839424132,2.01580523,598.72,598.29,0.27087988]
["bitfinex-derivatives","BNBF0:USTF0",1740839424332,2.01580523,598.71,598.29,0.27087988]
["bitfinex-derivatives","BNBF0:USTF0",1740839424533,2.01580523,598.7,598.3,0.27087988]
["bitfinex-derivatives","BNBF0:USTF0",1740839424734,2.01580523,598.69,598.31,0.27087988]
["bitfinex-derivatives","BNBF0:USTF0",1740839425033,2.01580523,598.68,598.28,0.27087988]
["bitfinex-derivatives","BNBF0:USTF0",1740839425233,2.01580523,598.67,598.29,0.27087988]
["bitfinex-derivatives","BNBF0:USTF0",1740839425534,2.01580523,598.66,598.3,0.27087988]
["bitfinex-derivatives","BNBF0:USTF0",1740839425727,1.51468649,598.65,598.28,0.27087988]
["bitfinex-derivatives","BNBF0:USTF0",1740839425926,1.51468649,598.64,598.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740839426131,1.51492601,598.63,598.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740839426430,1.18808915,598.89,598.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740839426628,0.99908915,598.87,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839426832,3.01502953,598.86,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839427031,0.99908915,598.84,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839427231,2.01594038,598.83,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839427431,2.01594038,598.82,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839427628,2.01594038,598.81,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839427833,0.575,598.85,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839427834,2.01594038,598.8,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839428028,2.01594038,598.79,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839428231,2.01594038,598.78,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839428433,2.01594038,598.77,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839428634,2.01594038,598.76,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839428828,2.01594038,598.75,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839429032,2.01594038,598.74,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839429331,2.01594038,598.73,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839429532,2.01594038,598.72,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839429834,1.51485544,598.71,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839430032,1.51485544,598.7,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839430236,0.575,598.85,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839430237,1.51485544,598.69,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839430429,0.575,598.85,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839430629,2.01549832,598.84,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839430829,2.01549832,598.83,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839431035,2.01549832,598.82,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839431335,2.01549832,598.81,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839431529,0.575,598.85,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839431530,2.01549832,598.8,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839431736,2.01549832,598.79,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839431933,2.01549832,598.78,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839432129,2.01549832,598.77,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839432333,2.01549832,598.76,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839432531,1.51446168,598.75,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839432735,1.51446168,598.74,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839432937,1.51446168,598.73,598.28,0.27099725]
["bitfinex-derivatives","BNBF0:USTF0",1740839433138,1.51446168,598.73,598.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740839433139,1.51446168,598.72,598.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740839433437,1.51446168,598.71,598.28,0.27087964]
["bitfinex-derivatives","BNBF0:USTF0",1740839433634,1.51446168,598.7,598.28,0.27087964]
["bitfinex-derivatives","BNBF0:USTF0",1740839433837,0.575,598.85,598.28,0.27087964]
["bitfinex-derivatives","BNBF0:USTF0",1740839434231,2.01537389,598.84,598.28,0.27087964]
["bitfinex-derivatives","BNBF0:USTF0",1740839434532,2.01537389,598.83,598.28,0.27087964]
["bitfinex-derivatives","BNBF0:USTF0",1740839434738,2.01537389,598.82,598.28,0.27087964]
["bitfinex-derivatives","BNBF0:USTF0",1740839434933,2.01537389,598.81,598.29,0.27085373]
["bitfinex-derivatives","BNBF0:USTF0",1740839435139,2.01537389,598.8,598.28,0.27085373]
["bitfinex-derivatives","BNBF0:USTF0",1740839435333,1.51433213,598.79,598.29,0.27085373]
["bitfinex-derivatives","BNBF0:USTF0",1740839435533,1.51433213,598.78,598.3,0.27085373]
["bitfinex-derivatives","BNBF0:USTF0",1740839435733,1.51433213,598.77,598.31,0.27081489]
["bitfinex-derivatives","BNBF0:USTF0",1740839435939,1.51433213,598.76,598.32,0.27081489]
["bitfinex-derivatives","BNBF0:USTF0",1740839436134,1.51433213,598.75,598.33,0.27081489]
["bitfinex-derivatives","BNBF0:USTF0",1740839436332,1.51433213,598.74,598.34,0.27081489]
["bitfinex-derivatives","BNBF0:USTF0",1740839436536,1.51433213,598.73,598.28,0.27081489]
["bitfinex-derivatives","BNBF0:USTF0",1740839436737,1.51433213,598.72,598.29,0.27081489]
["bitfinex-derivatives","BNBF0:USTF0",1740839436939,0.575,598.85,598.3,0.27081489]
["bitfinex-derivatives","BNBF0:USTF0",1740839437136,2.01523233,598.84,598.31,0.27081489]
["bitfinex-derivatives","BNBF0:USTF0",1740839437338,2.01523233,598.83,598.28,0.27081489]
["bitfinex-derivatives","BNBF0:USTF0",1740839437537,2.01523233,598.83,598.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740839437538,2.01523233,598.82,598.29,0.27081489]
["bitfinex-derivatives","BNBF0:USTF0",1740839437737,1.51421171,598.81,598.28,0.27081489]
["bitfinex-derivatives","BNBF0:USTF0",1740839437936,1.51421171,598.8,598.29,0.27081489]
["bitfinex-derivatives","BNBF0:USTF0",1740839438140,1.51421171,598.79,598.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740839438335,1.51421171,598.78,598.28,0.27075724]
["bitfinex-derivatives","BNBF0:USTF0",1740839438543,1.51421171,598.77,598.28,0.27075724]
["bitfinex-derivatives","BNBF0:USTF0",1740839438745,1.51421171,598.76,598.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740839438940,0.575,598.85,598.28,0.27075052]
["bitfinex-derivatives","BNBF0:USTF0",1740839439139,1.51407542,598.84,598.28,0.27075052]
["bitfinex-derivatives","BNBF0:USTF0",1740839439338,1.51407542,598.83,598.28,0.27075052]
["bitfinex-derivatives","BNBF0:USTF0",1740839439545,1.51407542,598.82,598.28,0.27075052]
["bitfinex-derivatives","BNBF0:USTF0",1740839439745,1.51407542,598.81,598.28,0.27075052]
["bitfinex-derivatives","BNBF0:USTF0",1740839439942,0.575,598.85,598.28,0.27075052]
["bitfinex-derivatives","BNBF0:USTF0",1740839440143,1.51396271,598.84,598.28,0.27075052]
["bitfinex-derivatives","BNBF0:USTF0",1740839440344,1.51396271,598.83,598.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740839440545,1.51396271,598.82,598.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740839440845,1.51396271,598.81,598.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740839441039,1.51396271,598.8,598.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740839441243,1.51396271,598.79,598.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740839441440,1.51396271,598.78,598.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740839441644,0.575,598.85,598.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740839441945,1.51409458,598.84,598.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740839442147,1.51409458,598.83,598.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740839442347,1.51409458,598.82,598.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740839442547,0.575,598.85,598.28,0.27069516]
["bitfinex-derivatives","BNBF0:USTF0",1740839442743,1.51397679,598.84,598.28,0.27069516]
["bitfinex-derivatives","BNBF0:USTF0",1740839443047,0.575,598.85,598.28,0.27069516]
["bitfinex-derivatives","BNBF0:USTF0",1740839443342,1.51397219,598.84,598.28,0.27069516]
["bitfinex-derivatives","BNBF0:USTF0",1740839443548,0.575,598.85,598.28,0.27069516]
["bitfinex-derivatives","BNBF0:USTF0",1740839443747,1.51396327,598.84,598.28,0.27069516]
["bitfinex-derivatives","BNBF0:USTF0",1740839444047,0.575,598.85,598.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740839444246,1.51396251,598.84,598.28,0.27062154]
["bitfinex-derivatives","BNBF0:USTF0",1740839444448,1.51396251,598.83,598.28,0.27062154]
["bitfinex-derivatives","BNBF0:USTF0",1740839444744,0.575,598.85,598.28,0.27062154]
["bitfinex-derivatives","BNBF0:USTF0",1740839444947,1.51394612,598.84,598.28,0.27062154]
["bitfinex-derivatives","BNBF0:USTF0",1740839445146,0.575,598.85,598.28,0.27062154]
["bitfinex-derivatives","BNBF0:USTF0",1740839445346,1.51392073,598.84,598.28,0.27062154]
["bitfinex-derivatives","BNBF0:USTF0",1740839445548,0.575,598.85,598.28,0.27062154]
["bitfinex-derivatives","BNBF0:USTF0",1740839445743,1.51390421,598.84,598.28,0.27062154]
["bitfinex-derivatives","BNBF0:USTF0",1740839445941,0.575,598.85,598.28,0.27062154]
["bitfinex-derivatives","BNBF0:USTF0",1740839446142,1.51390421,598.84,598.28,0.27062154]
["bitfinex-derivatives","BNBF0:USTF0",1740839446342,1.51387424,598.83,598.28,0.27062154]
["bitfinex-derivatives","BNBF0:USTF0",1740839446545,0.575,598.85,598.28,0.27062154]
["bitfinex-derivatives","BNBF0:USTF0",1740839446743,1.51387424,598.84,598.28,0.27062154]
["bitfinex-derivatives","BNBF0:USTF0",1740839446946,1.51387424,598.83,598.28,0.27062154]
["bitfinex-derivatives","BNBF0:USTF0",1740839447148,1.51393006,598.82,598.28,0.27062154]
["bitfinex-derivatives","BNBF0:USTF0",1740839447345,0.575,598.85,598.28,0.27062154]
["bitfinex-derivatives","BNBF0:USTF0",1740839447650,1.51386458,598.84,598.28,0.27062154]
["bitfinex-derivatives","BNBF0:USTF0",1740839447850,1.51383248,598.83,598.29,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839448042,0.575,598.85,598.3,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839448242,1.51383725,598.84,598.31,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839448445,0.575,598.85,598.32,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839448642,1.51377271,598.84,598.01,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839448843,1.51377271,598.83,598.02,0.60494703]
["bitfinex-derivatives","BNBF0:USTF0",1740839449048,1.51378154,598.82,598.03,0.60494144]
["bitfinex-derivatives","BNBF0:USTF0",1740839449346,0.575,598.85,598.04,0.60493585]
["bitfinex-derivatives","BNBF0:USTF0",1740839449548,1.51371253,598.84,598.05,0.60493025]
["bitfinex-derivatives","BNBF0:USTF0",1740839449743,1.51371253,598.83,598.06,0.60492466]
["bitfinex-derivatives","BNBF0:USTF0",1740839449944,1.51371253,598.82,598.07,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839450148,1.51371253,598.81,598.07,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839450346,1.51371253,598.8,598.07,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839450648,1.51371253,598.79,598.07,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839450850,1.51371253,598.78,598.08,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740839451050,1.51371253,598.77,598.09,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839451247,1.51371253,598.76,598.09,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839451452,1.51371253,598.75,598.09,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839451650,1.51371253,598.74,598.09,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839451850,1.51371253,598.73,598.09,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839452153,0.575,598.85,598.09,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839452349,2.01503024,598.84,598.09,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839452554,2.01503024,598.83,598.09,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839452754,2.01503024,598.82,598.09,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839452947,2.01503024,598.81,598.09,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839453152,2.01503024,598.8,598.09,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839453455,2.69203024,598.79,598.09,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839453654,2.01503024,598.78,598.09,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839453849,2.01503024,598.77,598.09,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839454052,2.01503024,598.76,598.09,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839454249,2.01503024,598.75,598.09,0.27051006]
["bitfinex-derivatives","BNBF0:USTF0",1740839454453,2.01503024,598.74,598.08,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740839454655,2.01503024,598.73,598.09,0.27040571]
["bitfinex-derivatives","BNBF0:USTF0",1740839454955,2.01503024,598.72,598.09,0.27040571]
["bitfinex-derivatives","BNBF0:USTF0",1740839455156,2.01503024,598.71,598.09,0.27040571]
["bitfinex-derivatives","BNBF0:USTF0",1740839455357,1.51401938,598.7,598.09,0.27040571]
["bitfinex-derivatives","BNBF0:USTF0",1740839455557,1.51401938,598.69,598.09,0.27040571]
["bitfinex-derivatives","BNBF0:USTF0",1740839455759,1.51401938,598.68,598.09,0.27040571]
["bitfinex-derivatives","BNBF0:USTF0",1740839455958,1.51401938,598.67,598.09,0.27040571]
["bitfinex-derivatives","BNBF0:USTF0",1740839456153,0.677,598.79,598.09,0.27040571]
["bitfinex-derivatives","BNBF0:USTF0",1740839456356,1.51367996,598.78,598.09,0.27040571]
["bitfinex-derivatives","BNBF0:USTF0",1740839456658,1.51367996,598.77,598.09,0.27040571]
["bitfinex-derivatives","BNBF0:USTF0",1740839456959,0.677,598.79,598.08,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740839457258,1.51360614,598.78,598.09,0.27029877]
["bitfinex-derivatives","BNBF0:USTF0",1740839457453,1.51360614,598.77,598.09,0.27029877]
["bitfinex-derivatives","BNBF0:USTF0",1740839457659,0.677,598.79,598.09,0.27029877]
["bitfinex-derivatives","BNBF0:USTF0",1740839457855,1.51360664,598.78,598.09,0.27029877]
["bitfinex-derivatives","BNBF0:USTF0",1740839458061,1.51360664,598.77,598.09,0.27029877]
["bitfinex-derivatives","BNBF0:USTF0",1740839458262,0.677,598.79,598.09,0.27029877]
["bitfinex-derivatives","BNBF0:USTF0",1740839458462,1.51368462,598.78,598.09,0.27029877]
["bitfinex-derivatives","BNBF0:USTF0",1740839458757,1.51368462,598.77,598.09,0.27029877]
["bitfinex-derivatives","BNBF0:USTF0",1740839458962,1.51368462,598.76,598.09,0.27029877]
["bitfinex-derivatives","BNBF0:USTF0",1740839459261,1.51368462,598.75,598.09,0.27029877]
["bitfinex-derivatives","BNBF0:USTF0",1740839459459,1.51368462,598.74,598.09,0.27029877]
["bitfinex-derivatives","BNBF0:USTF0",1740839459661,0.677,598.79,598.09,0.27029877]
["bitfinex-derivatives","BNBF0:USTF0",1740839459961,1.51367462,598.78,598.09,0.27029877]
["bitfinex-derivatives","BNBF0:USTF0",1740839460161,1.51367462,598.77,598.09,0.27029877]
["bitfinex-derivatives","BNBF0:USTF0",1740839460457,1.51367462,598.76,598.09,0.27029877]
["bitfinex-derivatives","BNBF0:USTF0",1740839460662,0.677,598.79,598.08,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740839460861,0.677,598.79,598.09,0.27030116]
["bitfinex-derivatives","BNBF0:USTF0",1740839461056,0.677,598.79,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1740839461261,0.677,598.79,598.11,0.27030116]
["bitfinex-derivatives","BNBF0:USTF0",1740839461562,0.677,598.79,598.11,0.60468781]
["bitfinex-derivatives","BNBF0:USTF0",1740839461874,0.677,598.79,598.12,0.27030116]
["bitfinex-derivatives","BNBF0:USTF0",1740839462360,0.677,598.79,598.25,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839462557,0.677,598.79,598.26,0.27030116]
["bitfinex-derivatives","BNBF0:USTF0",1740839462858,0.677,598.79,598.27,0.27030116]
["bitfinex-derivatives","BNBF0:USTF0",1740839463059,0.677,598.79,598.28,0.27030116]
["bitfinex-derivatives","BNBF0:USTF0",1740839463256,0.677,598.79,598.29,0.27030116]
["bitfinex-derivatives","BNBF0:USTF0",1740839463458,0.677,598.79,598.3,0.60458162]
["bitfinex-derivatives","BNBF0:USTF0",1740839463662,0.677,598.79,598.31,0.27030116]
["bitfinex-derivatives","BNBF0:USTF0",1740839463957,0.677,598.79,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1740839464161,0.677,598.79,598.31,0.26965575]
["bitfinex-derivatives","BNBF0:USTF0",1740839464562,0.677,598.79,598.32,0.26965575]
["bitfinex-derivatives","BNBF0:USTF0",1740839464758,0.677,598.79,598.33,0.26965575]
["bitfinex-derivatives","BNBF0:USTF0",1740839464963,0.677,598.79,598.34,0.26965575]
["bitfinex-derivatives","BNBF0:USTF0",1740839465156,0.677,598.79,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1740839465157,0.677,598.79,598.35,0.26965575]
["bitfinex-derivatives","BNBF0:USTF0",1740839465357,0.677,598.79,598.36,0.26965575]
["bitfinex-derivatives","BNBF0:USTF0",1740839465563,0.677,598.79,598.31,0.26965575]
["bitfinex-derivatives","BNBF0:USTF0",1740839465762,0.677,598.79,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1740839465763,0.677,598.79,598.32,0.26965575]
["bitfinex-derivatives","BNBF0:USTF0",1740839465959,0.677,598.79,598.33,0.26965575]
["bitfinex-derivatives","BNBF0:USTF0",1740839466163,0.677,598.79,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1740839466164,0.677,598.79,598.47,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839466364,0.677,598.79,598.48,0.26965575]
["bitfinex-derivatives","BNBF0:USTF0",1740839468363,0.677,598.79,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1740839468558,0.677,598.79,598.31,0.26967437]
["bitfinex-derivatives","BNBF0:USTF0",1740839469361,0.189,598.78,598.31,0.26967437]
["bitfinex-derivatives","BNBF0:USTF0",1740839469563,0.189,598.78,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1740839469763,0.189,598.78,598.31,0.26974393]
["bitfinex-derivatives","BNBF0:USTF0",1740839470862,0.189,598.78,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740839471066,0.189,598.78,598.33,0.26974393]
["bitfinex-derivatives","BNBF0:USTF0",1740839471267,0.189,598.78,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1740839471565,0.189,598.78,598.35,0.26974393]
["bitfinex-derivatives","BNBF0:USTF0",1740839476168,0.189,598.78,598.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740839476371,0.189,598.78,598.37,0.26974393]
["bitfinex-derivatives","BNBF0:USTF0",1740839476574,0.924,598.77,598.37,0.26974393]
["bitfinex-derivatives","BNBF0:USTF0",1740839487674,0.924,598.77,598.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740839487977,0.924,598.77,598.37,0.60376054]
["bitfinex-derivatives","BNBF0:USTF0",1740839488172,0.924,598.77,598.38,0.26951919]
["bitfinex-derivatives","BNBF0:USTF0",1740839488376,0.924,598.77,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1740839488576,0.924,598.77,598.4,0.26951919]
["bitfinex-derivatives","BNBF0:USTF0",1740839488773,0.924,598.77,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1740839488973,0.924,598.77,598.42,0.26951919]
["bitfinex-derivatives","BNBF0:USTF0",1740839489173,0.924,598.77,598.43,0.26960423]
["bitfinex-derivatives","BNBF0:USTF0",1740839489371,0.924,598.77,598.44,0.26960423]
["bitfinex-derivatives","BNBF0:USTF0",1740839489778,0.924,598.77,598.45,0.26960423]
["bitfinex-derivatives","BNBF0:USTF0",1740839490079,0.924,598.77,598.46,0.26960423]
["bitfinex-derivatives","BNBF0:USTF0",1740839490474,0.924,598.77,598.47,0.26960423]
["bitfinex-derivatives","BNBF0:USTF0",1740839490676,0.924,598.77,598.42,0.26960423]
["bitfinex-derivatives","BNBF0:USTF0",1740839491479,0.924,598.77,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1740839491678,0.924,598.77,598.42,0.26988462]
["bitfinex-derivatives","BNBF0:USTF0",1740839492102,0.924,598.77,598.37,0.26988462]
["bitfinex-derivatives","BNBF0:USTF0",1740839492279,0.924,598.77,598.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740839492481,0.924,598.77,598.37,0.27013513]
["bitfinex-derivatives","BNBF0:USTF0",1740839492681,0.189,598.76,598.37,0.27013513]
["bitfinex-derivatives","BNBF0:USTF0",1740839493479,0.189,598.76,598.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740839494184,0.189,598.76,598.37,0.27017738]
["bitfinex-derivatives","BNBF0:USTF0",1740839494683,0.189,598.76,598.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740839496081,0.189,598.76,597.95,1.74446292]
["bitfinex-derivatives","BNBF0:USTF0",1740839496278,0.189,598.76,597.96,0.60410037]
["bitfinex-derivatives","BNBF0:USTF0",1740839496481,0.189,598.76,597.97,0.26962984]
["bitfinex-derivatives","BNBF0:USTF0",1740839496779,0.189,598.76,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740839497283,0.189,598.76,597.99,0.26954511]
["bitfinex-derivatives","BNBF0:USTF0",1740839497682,0.189,598.76,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1740839497878,0.189,598.76,598.01,0.26954511]
["bitfinex-derivatives","BNBF0:USTF0",1740839498079,0.189,598.76,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1740839498281,0.189,598.76,598.03,0.26954511]
["bitfinex-derivatives","BNBF0:USTF0",1740839498986,0.189,598.76,598.03,0.60397649]
["bitfinex-derivatives","BNBF0:USTF0",1740839499187,0.189,598.76,598.04,0.26954511]
["bitfinex-derivatives","BNBF0:USTF0",1740839499786,0.936,598.75,598.04,0.26954511]
["bitfinex-derivatives","BNBF0:USTF0",1740839502687,1.50632122,598.74,598.04,0.26954511]
["bitfinex-derivatives","BNBF0:USTF0",1740839502890,1.50632216,598.73,598.04,0.26954511]
["bitfinex-derivatives","BNBF0:USTF0",1740839503090,0.936,598.75,598.04,0.26954511]
["bitfinex-derivatives","BNBF0:USTF0",1740839503290,1.5062318,598.74,598.04,0.26954511]
["bitfinex-derivatives","BNBF0:USTF0",1740839503491,1.5062318,598.73,598.04,0.26954511]
["bitfinex-derivatives","BNBF0:USTF0",1740839503691,0.936,598.75,598.04,0.26954511]
["bitfinex-derivatives","BNBF0:USTF0",1740839503992,1.50596648,598.74,598.04,0.26954511]
["bitfinex-derivatives","BNBF0:USTF0",1740839504190,0.936,598.75,598.04,0.26954511]
["bitfinex-derivatives","BNBF0:USTF0",1740839506991,0.936,598.75,598.03,1.20443138]
["bitfinex-derivatives","BNBF0:USTF0",1740839506992,0.936,598.75,598.05,0.26924875]
["bitfinex-derivatives","BNBF0:USTF0",1740839507294,0.936,598.75,598.06,0.26924875]
["bitfinex-derivatives","BNBF0:USTF0",1740839508089,0.936,598.75,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1740839508288,0.936,598.75,598.06,0.26924632]
["bitfinex-derivatives","BNBF0:USTF0",1740839511700,0.936,598.75,598.07,0.26915983]
["bitfinex-derivatives","BNBF0:USTF0",1740839511996,1.50464127,598.74,598.08,0.26915983]
["bitfinex-derivatives","BNBF0:USTF0",1740839512197,0.936,598.75,598.06,0.26915983]
["bitfinex-derivatives","BNBF0:USTF0",1740839512396,1.50458365,598.74,598.09,0.26915983]
["bitfinex-derivatives","BNBF0:USTF0",1740839512598,1.50458365,598.73,598.1,0.26915983]
["bitfinex-derivatives","BNBF0:USTF0",1740839512892,0.936,598.75,598.06,0.26915983]
["bitfinex-derivatives","BNBF0:USTF0",1740839513096,0.936,598.75,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1740839513097,1.50446562,598.74,598.07,0.26915983]
["bitfinex-derivatives","BNBF0:USTF0",1740839513292,1.50438541,598.73,598.06,0.26915983]
["bitfinex-derivatives","BNBF0:USTF0",1740839513495,0.936,598.75,598.08,0.26915983]
["bitfinex-derivatives","BNBF0:USTF0",1740839513694,1.50424991,598.74,598.09,0.26915983]
["bitfinex-derivatives","BNBF0:USTF0",1740839513898,1.50424991,598.73,598.06,0.26915983]
["bitfinex-derivatives","BNBF0:USTF0",1740839514097,0.936,598.75,598.07,0.26915983]
["bitfinex-derivatives","BNBF0:USTF0",1740839514298,1.50427747,598.74,598.06,0.26915983]
["bitfinex-derivatives","BNBF0:USTF0",1740839514501,1.50427747,598.73,598.06,0.26915983]
["bitfinex-derivatives","BNBF0:USTF0",1740839514699,0.19,598.73,598.06,0.26915983]
["bitfinex-derivatives","BNBF0:USTF0",1740839515195,1.5041821,598.72,598.06,0.26915983]
["bitfinex-derivatives","BNBF0:USTF0",1740839515500,1.5041821,598.71,598.07,0.26930064]
["bitfinex-derivatives","BNBF0:USTF0",1740839515697,0.19,598.73,598.06,0.26930064]
["bitfinex-derivatives","BNBF0:USTF0",1740839515899,1.50410284,598.72,598.07,0.26930064]
["bitfinex-derivatives","BNBF0:USTF0",1740839516100,1.50410284,598.71,598.06,0.26930064]
["bitfinex-derivatives","BNBF0:USTF0",1740839516301,1.50410333,598.7,598.07,0.26930064]
["bitfinex-derivatives","BNBF0:USTF0",1740839516501,0.19,598.73,598.06,0.26930064]
["bitfinex-derivatives","BNBF0:USTF0",1740839516702,1.50397624,598.72,598.06,0.26930064]
["bitfinex-derivatives","BNBF0:USTF0",1740839516900,1.50397624,598.71,598.06,0.26930064]
["bitfinex-derivatives","BNBF0:USTF0",1740839517101,1.50397624,598.7,598.06,0.26930064]
["bitfinex-derivatives","BNBF0:USTF0",1740839517301,0.19,598.73,598.06,0.26930064]
["bitfinex-derivatives","BNBF0:USTF0",1740839517502,1.5037236,598.72,598.06,0.26930064]
["bitfinex-derivatives","BNBF0:USTF0",1740839517704,1.5037236,598.71,598.06,0.26930064]
["bitfinex-derivatives","BNBF0:USTF0",1740839517904,0.19,598.73,598.06,0.26930064]
["bitfinex-derivatives","BNBF0:USTF0",1740839518205,1.50373327,598.72,598.06,0.26930064]
["bitfinex-derivatives","BNBF0:USTF0",1740839518407,0.19,598.73,598.06,0.26930064]
["bitfinex-derivatives","BNBF0:USTF0",1740839518600,1.50350836,598.72,598.06,0.26930064]
["bitfinex-derivatives","BNBF0:USTF0",1740839518806,1.50350836,598.71,598.06,0.26930064]
["bitfinex-derivatives","BNBF0:USTF0",1740839519105,0.19,598.73,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1740839519401,0.19,598.73,598.06,0.26937023]
["bitfinex-derivatives","BNBF0:USTF0",1740839520802,0.19,598.73,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1740839521001,0.19,598.73,598.08,0.26937023]
["bitfinex-derivatives","BNBF0:USTF0",1740839521402,0.19,598.73,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740839521607,0.19,598.73,598.1,0.26937023]
["bitfinex-derivatives","BNBF0:USTF0",1740839521907,0.19,598.73,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1740839522103,0.19,598.73,598.12,0.26937023]
["bitfinex-derivatives","BNBF0:USTF0",1740839523009,0.19,598.73,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1740839523203,0.19,598.73,598.12,0.26909015]
["bitfinex-derivatives","BNBF0:USTF0",1740839527613,0.19,598.73,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740839528007,0.19,598.73,598.14,0.26876836]
["bitfinex-derivatives","BNBF0:USTF0",1740839528207,0.19,598.73,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740839528411,0.19,598.73,598.16,0.26876836]
["bitfinex-derivatives","BNBF0:USTF0",1740839529307,0.827,598.72,598.16,0.26876836]
["bitfinex-derivatives","BNBF0:USTF0",1740839529709,0.827,598.72,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1740839530015,0.827,598.72,598.17,0.60319634]
["bitfinex-derivatives","BNBF0:USTF0",1740839530210,0.827,598.72,598.18,0.26884323]
["bitfinex-derivatives","BNBF0:USTF0",1740839531315,0.827,598.72,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1740839531316,0.827,598.72,598.19,0.26884323]
["bitfinex-derivatives","BNBF0:USTF0",1740839531515,0.827,598.72,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1740839531715,0.827,598.72,598.18,0.26859086]
["bitfinex-derivatives","BNBF0:USTF0",1740839531915,0.827,598.72,598.19,0.60293279]
["bitfinex-derivatives","BNBF0:USTF0",1740839532112,0.827,598.72,598.2,0.6029272]
["bitfinex-derivatives","BNBF0:USTF0",1740839532316,0.827,598.72,598.21,0.60292161]
["bitfinex-derivatives","BNBF0:USTF0",1740839532511,0.827,598.72,598.22,0.60291602]
["bitfinex-derivatives","BNBF0:USTF0",1740839532711,0.827,598.72,598.21,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740839532712,0.827,598.72,598.23,0.60291043]
["bitfinex-derivatives","BNBF0:USTF0",1740839532915,0.827,598.72,598.24,0.26859086]
["bitfinex-derivatives","BNBF0:USTF0",1740839533116,0.827,598.72,598.25,0.26859086]
["bitfinex-derivatives","BNBF0:USTF0",1740839533419,0.827,598.72,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1740839533618,0.827,598.72,598.24,0.26812331]
["bitfinex-derivatives","BNBF0:USTF0",1740839533821,0.827,598.72,598.43,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839534117,0.827,598.72,598.44,0.26812331]
["bitfinex-derivatives","BNBF0:USTF0",1740839534318,0.827,598.72,598.45,0.60231998]
["bitfinex-derivatives","BNBF0:USTF0",1740839534518,0.827,598.72,598.46,0.6023144]
["bitfinex-derivatives","BNBF0:USTF0",1740839534718,0.827,598.72,598.47,0.60230881]
["bitfinex-derivatives","BNBF0:USTF0",1740839535018,0.827,598.72,598.48,0.60230323]
["bitfinex-derivatives","BNBF0:USTF0",1740839535218,0.827,598.72,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740839535418,0.827,598.72,598.49,0.2678604]
["bitfinex-derivatives","BNBF0:USTF0",1740839535718,0.827,598.72,598.5,0.2678604]
["bitfinex-derivatives","BNBF0:USTF0",1740839535919,0.827,598.72,598.51,0.2678604]
["bitfinex-derivatives","BNBF0:USTF0",1740839536219,0.827,598.72,598.52,0.2678604]
["bitfinex-derivatives","BNBF0:USTF0",1740839536420,0.827,598.72,598.53,0.2678604]
["bitfinex-derivatives","BNBF0:USTF0",1740839537311,0.827,598.72,598.54,0.2678604]
["bitfinex-derivatives","BNBF0:USTF0",1740839537518,0.827,598.72,598.53,0.2678604]
["bitfinex-derivatives","BNBF0:USTF0",1740839538520,0.827,598.72,598.49,0.2678604]
["bitfinex-derivatives","BNBF0:USTF0",1740839538818,0.827,598.72,598.5,0.2678604]
["bitfinex-derivatives","BNBF0:USTF0",1740839539018,0.191,598.71,598.49,0.2678604]
["bitfinex-derivatives","BNBF0:USTF0",1740839539218,0.191,598.71,598.5,0.60202915]
["bitfinex-derivatives","BNBF0:USTF0",1740839539419,0.191,598.71,598.51,0.60202357]
["bitfinex-derivatives","BNBF0:USTF0",1740839539718,0.191,598.71,598.52,0.60201798]
["bitfinex-derivatives","BNBF0:USTF0",1740839540019,0.191,598.71,598.53,0.6020124]
["bitfinex-derivatives","BNBF0:USTF0",1740839540218,0.191,598.71,598.23,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839540219,0.191,598.71,598.54,0.60200682]
["bitfinex-derivatives","BNBF0:USTF0",1740839540420,0.191,598.71,598.55,0.2678604]
["bitfinex-derivatives","BNBF0:USTF0",1740839540817,0.191,598.71,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1740839541018,0.191,598.71,598.55,0.60188095]
["bitfinex-derivatives","BNBF0:USTF0",1740839541219,0.191,598.71,598.56,0.60187536]
["bitfinex-derivatives","BNBF0:USTF0",1740839541417,0.191,598.71,598.57,0.60186978]
["bitfinex-derivatives","BNBF0:USTF0",1740839541617,0.191,598.71,598.58,0.26774011]
["bitfinex-derivatives","BNBF0:USTF0",1740839542617,0.191,598.71,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1740839542917,0.191,598.71,598.58,0.26787208]
["bitfinex-derivatives","BNBF0:USTF0",1740839546522,0.191,598.71,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1740839546717,0.191,598.71,598.6,0.26787208]
["bitfinex-derivatives","BNBF0:USTF0",1740839550127,0.191,598.71,598.61,0.26839451]
["bitfinex-derivatives","BNBF0:USTF0",1740839550327,0.191,598.71,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1740839550328,0.191,598.71,598.6,0.26839451]
["bitfinex-derivatives","BNBF0:USTF0",1740839550525,0.191,598.71,598.61,0.26839451]
["bitfinex-derivatives","BNBF0:USTF0",1740839550726,0.191,598.71,598.6,0.26839451]
["bitfinex-derivatives","BNBF0:USTF0",1740839557637,0.191,598.71,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1740839557835,0.191,598.71,598.6,0.26845857]
["bitfinex-derivatives","BNBF0:USTF0",1740839561239,0.191,598.71,598.61,0.26843052]
["bitfinex-derivatives","BNBF0:USTF0",1740839561439,0.191,598.71,598.6,0.26843052]
["bitfinex-derivatives","BNBF0:USTF0",1740839561633,0.191,598.71,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1740839561836,0.191,598.71,598.6,0.26842778]
["bitfinex-derivatives","BNBF0:USTF0",1740839562337,0.765,598.79,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1740839562637,0.765,598.79,598.6,0.26846413]
["bitfinex-derivatives","BNBF0:USTF0",1740839563233,0.765,598.79,598.61,0.26845601]
["bitfinex-derivatives","BNBF0:USTF0",1740839563430,0.765,598.79,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1740839563834,0.765,598.79,598.6,0.26841512]
["bitfinex-derivatives","BNBF0:USTF0",1740839564032,0.765,598.79,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1740839564231,0.765,598.79,598.6,0.26843369]
["bitfinex-derivatives","BNBF0:USTF0",1740839565337,0.958,598.79,598.6,0.26843369]
["bitfinex-derivatives","BNBF0:USTF0",1740839565646,0.958,598.79,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1740839565840,0.958,598.79,598.6,0.2680907]
["bitfinex-derivatives","BNBF0:USTF0",1740839567540,0.958,598.79,598.52,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740839573946,0.958,598.79,598.53,0.26833736]
["bitfinex-derivatives","BNBF0:USTF0",1740839574349,0.958,598.79,598.52,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740839574551,0.958,598.79,598.53,0.26821471]
["bitfinex-derivatives","BNBF0:USTF0",1740839574750,0.958,598.79,598.52,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1740839574952,0.958,598.79,598.53,0.26817851]
["bitfinex-derivatives","BNBF0:USTF0",1740839577456,0.765,598.79,598.53,0.26817851]
["bitfinex-derivatives","BNBF0:USTF0",1740839577655,0.765,598.79,598.54,0.26820221]
["bitfinex-derivatives","BNBF0:USTF0",1740839577857,0.765,598.79,598.53,0.26820221]
["bitfinex-derivatives","BNBF0:USTF0",1740839578056,0.765,598.79,598.31,0.26820221]
["bitfinex-derivatives","BNBF0:USTF0",1740839578257,0.765,598.79,598.32,0.26820221]
["bitfinex-derivatives","BNBF0:USTF0",1740839578557,0.765,598.79,598.33,0.60246591]
["bitfinex-derivatives","BNBF0:USTF0",1740839578757,0.765,598.79,598.34,0.26820221]
["bitfinex-derivatives","BNBF0:USTF0",1740839580656,0.195,598.78,598.34,0.26820221]
["bitfinex-derivatives","BNBF0:USTF0",1740839580857,0.195,598.78,598.35,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740839581051,0.195,598.78,598.36,0.26820221]
["bitfinex-derivatives","BNBF0:USTF0",1740839583558,0.195,598.78,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740839583758,0.195,598.78,598.38,0.26820221]
["bitfinex-derivatives","BNBF0:USTF0",1740839586759,0.195,598.78,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740839587159,0.195,598.78,598.38,0.26818724]
["bitfinex-derivatives","BNBF0:USTF0",1740839588556,0.585,598.77,598.38,0.26818724]
["bitfinex-derivatives","BNBF0:USTF0",1740839590860,0.585,598.77,598.39,0.26833071]
["bitfinex-derivatives","BNBF0:USTF0",1740839591160,0.585,598.77,598.4,0.26833071]
["bitfinex-derivatives","BNBF0:USTF0",1740839591463,0.585,598.77,598.41,0.26833071]
["bitfinex-derivatives","BNBF0:USTF0",1740839591763,0.585,598.77,598.42,0.26833071]
["bitfinex-derivatives","BNBF0:USTF0",1740839591965,0.585,598.77,598.38,0.26833071]
["bitfinex-derivatives","BNBF0:USTF0",1740839592561,0.585,598.77,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740839592861,0.585,598.77,598.38,0.26821176]
["bitfinex-derivatives","BNBF0:USTF0",1740839594462,0.585,598.77,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740839594660,0.585,598.77,598.38,0.26820405]
["bitfinex-derivatives","BNBF0:USTF0",1740839596772,1.50931349,598.76,598.35,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740839597069,1.50931349,598.75,598.35,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740839597266,1.50931349,598.74,598.35,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740839597466,1.50931349,598.73,598.35,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740839597665,1.50931349,598.72,598.35,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740839597865,1.50931349,598.71,598.35,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740839598073,1.50899212,598.7,598.35,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740839598271,0.585,598.77,598.35,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740839598473,1.50835992,598.76,598.35,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740839598673,1.50835992,598.75,598.35,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740839598873,1.50835992,598.74,598.35,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740839599173,1.50835992,598.73,598.35,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740839599369,0.585,598.77,598.35,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740839599578,1.50777298,598.76,598.35,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740839599874,1.50779191,598.75,598.35,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740839600074,1.50779191,598.74,598.35,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740839600274,1.50779191,598.73,598.35,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740839600475,0.585,598.77,598.35,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740839600677,1.50728004,598.76,598.35,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740839600969,1.50728004,598.75,597.91,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839601171,1.50728004,598.74,597.92,0.26843876]
["bitfinex-derivatives","BNBF0:USTF0",1740839601376,1.50728004,598.73,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1740839601573,1.50728004,598.72,597.94,0.26843876]
["bitfinex-derivatives","BNBF0:USTF0",1740839601775,1.50728004,598.71,597.94,0.26843876]
["bitfinex-derivatives","BNBF0:USTF0",1740839601974,1.50728004,598.7,597.94,0.26843876]
["bitfinex-derivatives","BNBF0:USTF0",1740839602272,1.50655507,598.69,597.94,0.26843876]
["bitfinex-derivatives","BNBF0:USTF0",1740839602477,1.50659721,598.68,597.94,0.26843876]
["bitfinex-derivatives","BNBF0:USTF0",1740839602670,1.50659721,598.67,597.94,0.26843876]
["bitfinex-derivatives","BNBF0:USTF0",1740839602874,0.197,598.72,597.94,0.26843876]
["bitfinex-derivatives","BNBF0:USTF0",1740839603074,1.50661423,598.71,597.94,0.26843876]
["bitfinex-derivatives","BNBF0:USTF0",1740839603278,1.50661423,598.7,597.94,0.26843876]
["bitfinex-derivatives","BNBF0:USTF0",1740839603478,0.197,598.72,597.94,0.26843876]
["bitfinex-derivatives","BNBF0:USTF0",1740839603479,1.50661423,598.69,597.94,0.26843876]
["bitfinex-derivatives","BNBF0:USTF0",1740839603678,1.50661423,598.68,597.94,0.26843876]
["bitfinex-derivatives","BNBF0:USTF0",1740839603977,1.50661423,598.67,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1740839604179,1.50661423,598.66,597.95,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740839604478,1.50661423,598.65,597.96,0.26873702]
["bitfinex-derivatives","BNBF0:USTF0",1740839604673,1.50661423,598.64,597.96,0.26873702]
["bitfinex-derivatives","BNBF0:USTF0",1740839604880,0.197,598.72,597.96,0.26873702]
["bitfinex-derivatives","BNBF0:USTF0",1740839605077,2.00695295,598.71,597.96,0.26873702]
["bitfinex-derivatives","BNBF0:USTF0",1740839605274,2.00695295,598.7,597.96,0.26873702]
["bitfinex-derivatives","BNBF0:USTF0",1740839605582,2.00695295,598.69,597.96,0.26873702]
["bitfinex-derivatives","BNBF0:USTF0",1740839605782,2.00695295,598.68,597.96,0.26873702]
["bitfinex-derivatives","BNBF0:USTF0",1740839605980,2.00695295,598.67,597.96,0.26873702]
["bitfinex-derivatives","BNBF0:USTF0",1740839606182,1.50571118,598.66,597.95,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740839606383,1.50571118,598.65,597.95,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740839606583,1.50571118,598.64,597.95,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740839606778,1.50571118,598.63,597.95,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740839606978,1.50571118,598.62,597.95,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740839607182,1.50571118,598.61,597.95,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740839607382,1.50571118,598.6,597.95,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740839607582,1.50571118,598.59,597.95,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740839607783,1.50495698,598.58,597.95,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740839607979,1.50495698,598.57,597.95,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740839608282,1.50495698,598.56,597.95,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740839608477,1.50495698,598.55,597.95,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740839608684,1.50495698,598.54,597.95,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740839608885,1.50495698,598.53,597.95,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740839609085,0.50129319,598.68,597.95,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740839609285,2.00583907,598.67,597.95,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740839609485,2.00583907,598.66,597.95,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740839609681,0.197,598.72,597.95,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740839609682,2.00583907,598.65,597.96,0.26884176]
["bitfinex-derivatives","BNBF0:USTF0",1740839609878,2.00583907,598.64,597.96,0.26884176]
["bitfinex-derivatives","BNBF0:USTF0",1740839610082,2.00583907,598.63,597.96,0.26884176]
["bitfinex-derivatives","BNBF0:USTF0",1740839610281,2.00583907,598.62,597.96,0.26884176]
["bitfinex-derivatives","BNBF0:USTF0",1740839610479,2.00583907,598.61,597.96,0.26884176]
["bitfinex-derivatives","BNBF0:USTF0",1740839610680,1.50454588,598.6,597.96,0.26884176]
["bitfinex-derivatives","BNBF0:USTF0",1740839610882,1.50454588,598.59,597.96,0.26884176]
["bitfinex-derivatives","BNBF0:USTF0",1740839611180,1.50454588,598.58,597.96,0.26884176]
["bitfinex-derivatives","BNBF0:USTF0",1740839611386,1.50454588,598.57,597.95,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1740839611684,1.50285717,598.56,597.96,0.26879193]
["bitfinex-derivatives","BNBF0:USTF0",1740839611884,1.50285717,598.55,597.96,0.26879193]
["bitfinex-derivatives","BNBF0:USTF0",1740839612086,0.197,598.72,597.96,0.26879193]
["bitfinex-derivatives","BNBF0:USTF0",1740839612286,2.00409263,598.71,597.96,0.26879193]
["bitfinex-derivatives","BNBF0:USTF0",1740839612586,2.00409263,598.7,597.96,0.26879193]
["bitfinex-derivatives","BNBF0:USTF0",1740839612783,2.00409263,598.69,597.96,0.26879193]
["bitfinex-derivatives","BNBF0:USTF0",1740839612986,2.00409263,598.68,597.96,0.26879193]
["bitfinex-derivatives","BNBF0:USTF0",1740839613184,2.00409263,598.67,597.96,0.26879193]
["bitfinex-derivatives","BNBF0:USTF0",1740839613387,2.00409263,598.66,597.96,0.26879193]
["bitfinex-derivatives","BNBF0:USTF0",1740839613585,2.00409263,598.65,597.96,0.26879193]
["bitfinex-derivatives","BNBF0:USTF0",1740839613786,1.50281994,598.64,597.96,0.26879193]
["bitfinex-derivatives","BNBF0:USTF0",1740839613985,1.50281994,598.63,597.96,0.26879193]
["bitfinex-derivatives","BNBF0:USTF0",1740839614188,1.50281994,598.62,597.96,0.26879193]
["bitfinex-derivatives","BNBF0:USTF0",1740839614386,0.197,598.72,597.96,0.26879193]
["bitfinex-derivatives","BNBF0:USTF0",1740839614587,1.50194043,598.71,597.96,0.26879193]
["bitfinex-derivatives","BNBF0:USTF0",1740839614788,1.50194043,598.7,597.96,0.26879193]
["bitfinex-derivatives","BNBF0:USTF0",1740839614984,1.50194043,598.69,597.96,0.26879193]
["bitfinex-derivatives","BNBF0:USTF0",1740839615289,1.50194043,598.68,597.97,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839615491,1.50194043,598.67,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839615690,1.50194043,598.66,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839615891,1.50202493,598.65,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839616091,1.50202493,598.64,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839616285,0.197,598.72,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839616485,2.00339618,598.71,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839616691,1.50218192,598.7,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839616885,0.197,598.72,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839616886,1.50218192,598.69,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839617085,1.50218192,598.68,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839617290,1.50218192,598.67,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839617491,1.50218192,598.66,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839617686,1.50218192,598.65,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839617885,1.50218192,598.64,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839618087,1.50218192,598.63,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839618289,1.50218192,598.62,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839618488,1.50218192,598.61,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839618791,1.50218192,598.6,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839618992,1.50218192,598.59,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839619186,1.50218192,598.58,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839619386,0.585,598.77,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839619387,1.50218192,598.57,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839619589,0.585,598.77,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839619590,0.50126257,598.76,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839619790,2.00329007,598.75,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839619992,2.00329007,598.74,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839620193,2.00329007,598.73,597.96,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839620387,2.00329007,598.72,597.94,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839620587,2.00329007,598.71,597.95,0.26851577]
["bitfinex-derivatives","BNBF0:USTF0",1740839620786,2.00329007,598.7,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1740839621093,2.00329007,598.69,597.94,0.26861331]
["bitfinex-derivatives","BNBF0:USTF0",1740839621292,2.00329007,598.68,597.94,0.26861331]
["bitfinex-derivatives","BNBF0:USTF0",1740839621595,2.00329007,598.67,597.94,0.26861331]
["bitfinex-derivatives","BNBF0:USTF0",1740839621893,2.00329007,598.66,597.94,0.26861331]
["bitfinex-derivatives","BNBF0:USTF0",1740839622192,2.00329007,598.65,597.94,0.26861331]
["bitfinex-derivatives","BNBF0:USTF0",1740839622490,2.00329007,598.64,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1740839622787,2.00329188,598.63,597.94,0.26864935]
["bitfinex-derivatives","BNBF0:USTF0",1740839622993,1.5020275,598.62,597.94,0.26864935]
["bitfinex-derivatives","BNBF0:USTF0",1740839623188,1.5020275,598.61,597.94,0.26864935]
["bitfinex-derivatives","BNBF0:USTF0",1740839623386,1.5020275,598.6,597.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740839623591,1.5020275,598.59,597.96,0.26864935]
["bitfinex-derivatives","BNBF0:USTF0",1740839623892,0.2,598.7,597.96,0.26864935]
["bitfinex-derivatives","BNBF0:USTF0",1740839623893,1.5020275,598.58,597.96,0.26864935]
["bitfinex-derivatives","BNBF0:USTF0",1740839624092,1.5020275,598.57,597.96,0.26864935]
["bitfinex-derivatives","BNBF0:USTF0",1740839624293,1.5020275,598.56,597.96,0.26864935]
["bitfinex-derivatives","BNBF0:USTF0",1740839624490,1.5020275,598.55,597.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740839624690,0.50127022,598.69,597.96,0.2687808]
["bitfinex-derivatives","BNBF0:USTF0",1740839624890,2.0028793,598.68,597.96,0.2687808]
["bitfinex-derivatives","BNBF0:USTF0",1740839625094,2.0028793,598.67,597.96,0.2687808]
["bitfinex-derivatives","BNBF0:USTF0",1740839625388,2.0028793,598.66,597.96,0.2687808]
["bitfinex-derivatives","BNBF0:USTF0",1740839625599,2.0029151,598.65,597.96,0.2687808]
["bitfinex-derivatives","BNBF0:USTF0",1740839625798,2.0029151,598.64,597.96,0.2687808]
["bitfinex-derivatives","BNBF0:USTF0",1740839626000,0.2,598.7,597.96,0.2687808]
["bitfinex-derivatives","BNBF0:USTF0",1740839626001,2.0029151,598.63,597.96,0.2687808]
["bitfinex-derivatives","BNBF0:USTF0",1740839626205,2.0029151,598.62,597.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740839626403,2.0029151,598.61,597.96,0.26883076]
["bitfinex-derivatives","BNBF0:USTF0",1740839626708,2.0029151,598.6,597.96,0.26883076]
["bitfinex-derivatives","BNBF0:USTF0",1740839626903,1.50164461,598.59,597.96,0.26883076]
["bitfinex-derivatives","BNBF0:USTF0",1740839627104,1.50164461,598.58,597.96,0.26883076]
["bitfinex-derivatives","BNBF0:USTF0",1740839627305,1.50164461,598.57,597.96,0.26883076]
["bitfinex-derivatives","BNBF0:USTF0",1740839627502,1.50191754,598.56,597.96,0.26883076]
["bitfinex-derivatives","BNBF0:USTF0",1740839627708,0.2,598.7,597.96,0.26883076]
["bitfinex-derivatives","BNBF0:USTF0",1740839627908,2.00310993,598.69,597.96,0.26883076]
["bitfinex-derivatives","BNBF0:USTF0",1740839628109,2.00310993,598.68,597.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740839628306,2.00310993,598.67,597.96,0.26860776]
["bitfinex-derivatives","BNBF0:USTF0",1740839628511,2.00310993,598.66,597.96,0.26860776]
["bitfinex-derivatives","BNBF0:USTF0",1740839628810,2.00310993,598.65,597.96,0.26860776]
["bitfinex-derivatives","BNBF0:USTF0",1740839629011,2.00310993,598.64,597.96,0.26860776]
["bitfinex-derivatives","BNBF0:USTF0",1740839629205,1.50187258,598.63,597.96,0.26860776]
["bitfinex-derivatives","BNBF0:USTF0",1740839629412,1.50187258,598.62,597.96,0.26860776]
["bitfinex-derivatives","BNBF0:USTF0",1740839629615,1.50178406,598.61,597.96,0.26860776]
["bitfinex-derivatives","BNBF0:USTF0",1740839629811,1.50178406,598.6,597.96,0.26860776]
["bitfinex-derivatives","BNBF0:USTF0",1740839630112,0.784,598.61,597.97,0.26849968]
["bitfinex-derivatives","BNBF0:USTF0",1740839630315,1.50176873,598.6,597.98,0.26849968]
["bitfinex-derivatives","BNBF0:USTF0",1740839630511,0.784,598.61,597.96,0.26849968]
["bitfinex-derivatives","BNBF0:USTF0",1740839630811,0.784,598.61,597.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740839630812,0.784,598.61,597.97,0.26849968]
["bitfinex-derivatives","BNBF0:USTF0",1740839631010,0.784,598.61,597.98,0.26849968]
["bitfinex-derivatives","BNBF0:USTF0",1740839631208,1.50175581,598.6,597.96,0.26849968]
["bitfinex-derivatives","BNBF0:USTF0",1740839631413,1.50175581,598.59,597.97,0.26849968]
["bitfinex-derivatives","BNBF0:USTF0",1740839631614,1.50188276,598.58,597.98,0.26849968]
["bitfinex-derivatives","BNBF0:USTF0",1740839631813,0.784,598.61,597.96,0.26849968]
["bitfinex-derivatives","BNBF0:USTF0",1740839632015,1.5018705,598.6,597.97,0.26849968]
["bitfinex-derivatives","BNBF0:USTF0",1740839632209,2.00310651,598.59,597.96,0.26849968]
["bitfinex-derivatives","BNBF0:USTF0",1740839632514,1.5018705,598.58,597.97,0.26849968]
["bitfinex-derivatives","BNBF0:USTF0",1740839632715,1.5018705,598.57,597.97,0.26849968]
["bitfinex-derivatives","BNBF0:USTF0",1740839633014,2.00315668,598.56,597.98,0.26849968]
["bitfinex-derivatives","BNBF0:USTF0",1740839633215,1.5018705,598.55,597.99,0.26849968]
["bitfinex-derivatives","BNBF0:USTF0",1740839633415,1.50201042,598.54,597.96,0.26849968]
["bitfinex-derivatives","BNBF0:USTF0",1740839633615,1.50201042,598.53,597.97,0.26849968]
["bitfinex-derivatives","BNBF0:USTF0",1740839633814,1.50201042,598.52,597.98,0.26849968]
["bitfinex-derivatives","BNBF0:USTF0",1740839634115,1.50201042,598.52,597.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740839634116,1.50201042,598.51,597.99,0.26849968]
["bitfinex-derivatives","BNBF0:USTF0",1740839634317,1.50201042,598.5,597.96,0.26849968]
["bitfinex-derivatives","BNBF0:USTF0",1740839634614,0.784,598.61,597.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740839634615,0.784,598.61,597.97,0.26849968]
["bitfinex-derivatives","BNBF0:USTF0",1740839634810,2.00343291,598.6,597.96,0.26849968]
["bitfinex-derivatives","BNBF0:USTF0",1740839635021,2.00343291,598.59,597.97,0.26861265]
["bitfinex-derivatives","BNBF0:USTF0",1740839635214,2.00343291,598.58,597.96,0.26861265]
["bitfinex-derivatives","BNBF0:USTF0",1740839635414,2.003629,598.57,597.97,0.26861265]
["bitfinex-derivatives","BNBF0:USTF0",1740839635610,0.784,598.61,597.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740839635611,1.50234806,598.56,597.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740839635815,0.784,598.61,597.96,0.26859083]
["bitfinex-derivatives","BNBF0:USTF0",1740839635816,1.50234806,598.55,597.96,0.26859083]
["bitfinex-derivatives","BNBF0:USTF0",1740839636010,1.50234806,598.54,597.96,0.26859083]
["bitfinex-derivatives","BNBF0:USTF0",1740839636216,1.50234806,598.53,597.96,0.26859083]
["bitfinex-derivatives","BNBF0:USTF0",1740839636412,0.784,598.61,597.96,0.26859083]
["bitfinex-derivatives","BNBF0:USTF0",1740839636617,2.00389021,598.6,597.96,0.26859083]
["bitfinex-derivatives","BNBF0:USTF0",1740839636917,0.784,598.61,597.96,0.26859083]
["bitfinex-derivatives","BNBF0:USTF0",1740839636918,2.00389021,598.59,597.96,0.26859083]
["bitfinex-derivatives","BNBF0:USTF0",1740839637218,2.00389021,598.58,597.96,0.26859083]
["bitfinex-derivatives","BNBF0:USTF0",1740839637411,2.00389021,598.57,597.96,0.26859083]
["bitfinex-derivatives","BNBF0:USTF0",1740839637615,2.00389021,598.56,597.96,0.26859083]
["bitfinex-derivatives","BNBF0:USTF0",1740839637813,2.00389021,598.55,597.96,0.26859083]
["bitfinex-derivatives","BNBF0:USTF0",1740839638016,0.784,598.61,597.96,0.26859083]
["bitfinex-derivatives","BNBF0:USTF0",1740839638017,2.00389021,598.54,597.96,0.26859083]
["bitfinex-derivatives","BNBF0:USTF0",1740839638217,0.784,598.61,597.96,0.26859083]
["bitfinex-derivatives","BNBF0:USTF0",1740839638218,2.00389021,598.53,597.96,0.26859083]
["bitfinex-derivatives","BNBF0:USTF0",1740839638516,2.00389021,598.52,597.96,0.26859083]
["bitfinex-derivatives","BNBF0:USTF0",1740839638711,1.50262128,598.51,597.96,0.26859083]
["bitfinex-derivatives","BNBF0:USTF0",1740839638918,1.50262128,598.5,597.96,0.26859083]
["bitfinex-derivatives","BNBF0:USTF0",1740839639118,1.50262128,598.49,597.96,0.26859083]
["bitfinex-derivatives","BNBF0:USTF0",1740839639417,1.50262128,598.48,597.96,0.26859083]
["bitfinex-derivatives","BNBF0:USTF0",1740839639716,0.784,598.61,597.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740839639717,2.00514182,598.47,597.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740839639917,2.00514182,598.46,597.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740839640118,2.00514182,598.45,597.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740839640319,2.00514182,598.44,597.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740839640515,2.00514182,598.43,597.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740839640719,2.00514182,598.42,597.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740839640919,2.00514182,598.41,597.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740839641114,2.99600477,598.4,597.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740839641319,0.99086295,598.3,597.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740839641521,2.00514182,598.29,597.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740839641818,0.99086295,598.3,597.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740839641819,0.99086295,598.27,597.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740839642019,2.00514182,598.26,597.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740839642218,2.00514182,598.25,597.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1740839642520,2.00514182,598.24,597.73,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839642713,2.00514182,598.23,597.73,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839642918,0.784,598.61,597.37,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839642919,2.00496491,598.22,597.37,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839643118,2.00496491,598.21,597.37,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839643418,2.00496491,598.2,597.37,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839643614,2.00496491,598.19,597.37,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839643918,2.00496491,598.18,597.37,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839644219,2.00496491,598.17,597.37,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839644415,2.00496491,598.16,597.37,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839644718,2.00496491,598.15,597.37,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839644913,2.00496491,598.14,597.37,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839645113,2.00496491,598.13,597.37,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839645312,2.00496491,598.12,597.37,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839645518,2.00496491,598.11,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839645721,2.00496491,598.1,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839645915,2.00496491,598.09,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839646120,2.00496491,598.08,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839646320,2.00496491,598.07,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839646619,2.00496491,598.06,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839646819,2.00186806,598.05,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839647118,0.98954261,597.97,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839647320,2.00186806,597.96,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839647518,2.00186806,597.95,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839647718,2.00186806,597.94,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839647913,2.00186806,597.93,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839648122,2.00186806,597.92,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839648314,2.00186806,597.91,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839648515,2.00186806,597.9,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839648715,2.00186806,597.89,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839648912,2.00186806,597.88,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839649117,0.784,598.61,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839649118,2.00186806,597.87,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839649319,2.00186806,597.86,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839649516,0.98954261,597.83,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839649714,0.784,598.61,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839649715,2.99141067,597.82,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839650020,2.00186806,597.81,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839650215,2.00186806,597.8,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839650421,0.98954261,597.77,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839650626,2.00186806,597.76,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839650824,2.00186806,597.75,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839651021,2.00186806,597.74,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839651223,0.204,597.82,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839651224,2.00186806,597.73,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839651525,2.00186806,597.72,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839651724,2.00186806,597.71,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839652024,2.00186806,597.7,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839652225,2.00186806,597.69,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839652425,2.00186806,597.68,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839652626,2.00186806,597.67,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839652821,1.99582932,597.66,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839653026,1.99582932,597.65,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839653326,1.99582932,597.64,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839653527,1.49366144,597.63,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839653722,1.99583383,597.62,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839653925,1.99583383,597.61,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839654125,1.99583383,597.6,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839654325,1.99583383,597.59,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839654626,0.204,597.82,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839654627,1.99583383,597.58,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839654822,1.99583383,597.57,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839655024,1.49366144,597.56,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839655224,1.49366144,597.55,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839655424,0.50217239,597.72,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839655620,1.99311379,597.71,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839655826,1.99311379,597.7,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839656029,0.204,597.82,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839656030,1.4909414,597.69,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839656227,1.4909414,597.68,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839656431,1.4909414,597.67,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839656636,1.4909414,597.66,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839656934,0.50199124,597.81,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839657126,1.99227629,597.8,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839657331,1.49028505,597.79,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839657530,1.49028505,597.78,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839657734,0.204,597.82,597.38,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1740839658727,0.204,597.82,596.57,1.74798977]
["bitfinex-derivatives","BNBF0:USTF0",1740839658931,0.204,597.82,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1740839659134,0.204,597.82,596.6,0.26898506]
["bitfinex-derivatives","BNBF0:USTF0",1740839659334,0.204,597.82,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1740839659534,0.204,597.82,596.63,0.26898506]
["bitfinex-derivatives","BNBF0:USTF0",1740839659738,0.204,597.82,596.64,0.26898506]
["bitfinex-derivatives","BNBF0:USTF0",1740839659931,0.204,597.82,596.65,0.60418995]
["bitfinex-derivatives","BNBF0:USTF0",1740839660132,0.204,597.82,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1740839660330,0.204,597.82,596.68,0.26898506]
["bitfinex-derivatives","BNBF0:USTF0",1740839660530,0.204,597.82,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1740839660729,0.204,597.82,596.71,0.26898506]
["bitfinex-derivatives","BNBF0:USTF0",1740839660934,0.204,597.82,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1740839661135,0.204,597.82,596.74,0.26898506]
["bitfinex-derivatives","BNBF0:USTF0",1740839661331,0.204,597.82,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1740839661538,0.204,597.82,596.77,0.26898506]
["bitfinex-derivatives","BNBF0:USTF0",1740839661738,0.204,597.82,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1740839661940,0.204,597.82,596.8,0.26898506]
["bitfinex-derivatives","BNBF0:USTF0",1740839662135,0.204,597.82,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1740839662336,0.204,597.82,596.83,0.26898506]
["bitfinex-derivatives","BNBF0:USTF0",1740839662538,0.204,597.82,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1740839662740,0.204,597.82,596.86,0.26898506]
["bitfinex-derivatives","BNBF0:USTF0",1740839663038,0.204,597.82,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1740839663235,0.204,597.82,596.89,0.26898506]
["bitfinex-derivatives","BNBF0:USTF0",1740839663435,0.204,597.82,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1740839663636,0.204,597.82,596.92,0.26898506]
["bitfinex-derivatives","BNBF0:USTF0",1740839663837,0.204,597.82,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1740839663838,0.204,597.82,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1740839664037,0.944,597.82,596.95,0.26898506]
["bitfinex-derivatives","BNBF0:USTF0",1740839664238,0.944,597.82,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1740839664433,0.944,597.82,596.98,0.26898506]
["bitfinex-derivatives","BNBF0:USTF0",1740839664636,0.944,597.82,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1740839664835,0.944,597.82,597.01,0.26863614]
["bitfinex-derivatives","BNBF0:USTF0",1740839665041,0.944,597.82,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1740839665241,0.944,597.82,597.04,0.26863614]
["bitfinex-derivatives","BNBF0:USTF0",1740839665440,0.944,597.82,597.05,0.60361645]
["bitfinex-derivatives","BNBF0:USTF0",1740839665640,0.944,597.82,597.06,0.60361084]
["bitfinex-derivatives","BNBF0:USTF0",1740839665840,0.944,597.82,597.07,0.60360523]
["bitfinex-derivatives","BNBF0:USTF0",1740839666040,0.944,597.82,597.08,0.60359962]
["bitfinex-derivatives","BNBF0:USTF0",1740839666245,0.944,597.82,597.09,0.60359401]
["bitfinex-derivatives","BNBF0:USTF0",1740839666444,0.944,597.82,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1740839666643,0.944,597.82,597.1,0.6035884]
["bitfinex-derivatives","BNBF0:USTF0",1740839666943,0.944,597.82,597.11,0.26863614]
["bitfinex-derivatives","BNBF0:USTF0",1740839667243,0.944,597.82,597.12,0.60357719]
["bitfinex-derivatives","BNBF0:USTF0",1740839667445,0.944,597.82,597.13,0.60357158]
["bitfinex-derivatives","BNBF0:USTF0",1740839667643,0.944,597.82,597.14,0.60356597]
["bitfinex-derivatives","BNBF0:USTF0",1740839667843,0.944,597.82,597.15,0.60356036]
["bitfinex-derivatives","BNBF0:USTF0",1740839668044,0.944,597.82,596.85,1.74678334]
["bitfinex-derivatives","BNBF0:USTF0",1740839668045,0.944,597.82,597.16,0.60355475]
["bitfinex-derivatives","BNBF0:USTF0",1740839668345,0.944,597.82,597.17,0.60354914]
["bitfinex-derivatives","BNBF0:USTF0",1740839668545,0.944,597.82,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1740839668745,0.944,597.82,597.19,0.26840393]
["bitfinex-derivatives","BNBF0:USTF0",1740839668946,0.944,597.82,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1740839669243,0.944,597.82,597.21,0.26840393]
["bitfinex-derivatives","BNBF0:USTF0",1740839669445,0.944,597.82,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1740839669638,0.944,597.82,597.23,0.26840393]
["bitfinex-derivatives","BNBF0:USTF0",1740839669842,0.944,597.82,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1740839670040,0.944,597.82,597.25,0.26840393]
["bitfinex-derivatives","BNBF0:USTF0",1740839670243,0.944,597.82,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1740839670445,0.944,597.82,597.27,0.26840393]
["bitfinex-derivatives","BNBF0:USTF0",1740839670644,0.944,597.82,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1740839670846,0.944,597.82,597.29,0.26840393]
["bitfinex-derivatives","BNBF0:USTF0",1740839671040,0.944,597.82,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1740839671238,0.944,597.82,597.31,0.26840393]
["bitfinex-derivatives","BNBF0:USTF0",1740839671443,0.944,597.82,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1740839671647,0.944,597.82,597.33,0.26840393]
["bitfinex-derivatives","BNBF0:USTF0",1740839671842,0.944,597.82,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1740839672044,0.944,597.82,597.35,0.26840393]
["bitfinex-derivatives","BNBF0:USTF0",1740839672243,0.944,597.82,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1740839672442,0.944,597.82,597.37,0.26840393]
["bitfinex-derivatives","BNBF0:USTF0",1740839673147,0.944,597.82,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1740839673347,0.944,597.82,597.39,0.26840393]
["bitfinex-derivatives","BNBF0:USTF0",1740839675346,0.944,597.82,597.39,0.60319359]
["bitfinex-derivatives","BNBF0:USTF0",1740839675544,0.944,597.82,597.4,0.26840393]
["bitfinex-derivatives","BNBF0:USTF0",1740839675946,0.944,597.82,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1740839676148,0.944,597.82,597.4,0.9374754]
["bitfinex-derivatives","BNBF0:USTF0",1740839676350,0.944,597.82,597.41,0.2684754]
["bitfinex-derivatives","BNBF0:USTF0",1740839679956,0.944,597.82,597.42,0.60308203]
["bitfinex-derivatives","BNBF0:USTF0",1740839680155,0.944,597.82,597.43,0.60307643]
["bitfinex-derivatives","BNBF0:USTF0",1740839680357,0.944,597.82,597.44,0.60307082]
["bitfinex-derivatives","BNBF0:USTF0",1740839680553,0.944,597.82,597.45,0.60306522]
["bitfinex-derivatives","BNBF0:USTF0",1740839680759,0.944,597.82,597.46,0.60305962]
["bitfinex-derivatives","BNBF0:USTF0",1740839680960,0.944,597.82,597.47,0.60305402]
["bitfinex-derivatives","BNBF0:USTF0",1740839681161,0.944,597.82,597.48,0.26830918]
["bitfinex-derivatives","BNBF0:USTF0",1740839681452,0.944,597.82,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1740839681855,0.944,597.82,597.5,0.26801353]
["bitfinex-derivatives","BNBF0:USTF0",1740839682354,0.944,597.82,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1740839682558,0.944,597.82,597.52,0.26801353]
["bitfinex-derivatives","BNBF0:USTF0",1740839682754,0.944,597.82,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1740839683057,0.944,597.82,597.54,0.26801353]
["bitfinex-derivatives","BNBF0:USTF0",1740839683257,0.944,597.82,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740839683458,0.944,597.82,597.56,0.26801353]
["bitfinex-derivatives","BNBF0:USTF0",1740839683654,0.944,597.82,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1740839683858,0.944,597.82,597.58,0.26801353]
["bitfinex-derivatives","BNBF0:USTF0",1740839684058,0.944,597.82,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1740839684459,0.944,597.82,597.6,0.26801353]
["bitfinex-derivatives","BNBF0:USTF0",1740839685058,0.944,597.82,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1740839685255,0.944,597.82,597.62,0.26801353]
["bitfinex-derivatives","BNBF0:USTF0",1740839685460,0.944,597.82,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1740839685662,0.944,597.82,597.64,0.26801353]
["bitfinex-derivatives","BNBF0:USTF0",1740839685962,0.74,597.82,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740839686158,0.74,597.82,597.66,0.26801353]
["bitfinex-derivatives","BNBF0:USTF0",1740839687064,0.74,597.82,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1740839687366,0.74,597.82,597.68,0.26801353]
["bitfinex-derivatives","BNBF0:USTF0",1740839687563,0.74,597.82,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1740839687866,0.74,597.82,597.7,0.26801353]
["bitfinex-derivatives","BNBF0:USTF0",1740839688670,0.74,597.82,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1740839688860,0.74,597.82,597.72,0.26801353]
["bitfinex-derivatives","BNBF0:USTF0",1740839689059,0.74,597.82,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1740839689264,0.74,597.82,597.74,0.26801353]
["bitfinex-derivatives","BNBF0:USTF0",1740839689473,0.74,597.82,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1740839689767,0.74,597.82,597.76,0.26801353]
["bitfinex-derivatives","BNBF0:USTF0",1740839690067,0.74,597.82,597.43,1.7461625]
["bitfinex-derivatives","BNBF0:USTF0",1740839690068,0.74,597.82,597.77,0.60237731]
["bitfinex-derivatives","BNBF0:USTF0",1740839690268,0.74,597.82,597.78,0.60237171]
["bitfinex-derivatives","BNBF0:USTF0",1740839690470,0.74,597.82,597.79,0.60236612]
["bitfinex-derivatives","BNBF0:USTF0",1740839690668,0.74,597.82,597.8,0.60236052]
["bitfinex-derivatives","BNBF0:USTF0",1740839690969,0.74,597.82,597.81,0.60235492]
["bitfinex-derivatives","BNBF0:USTF0",1740839692972,0.74,597.82,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1740839693267,0.74,597.82,597.81,0.60229646]
["bitfinex-derivatives","BNBF0:USTF0",1740839694963,0.74,597.82,597.81,0.60203928]
["bitfinex-derivatives","BNBF0:USTF0",1740839695169,0.74,597.82,597.81,0.60202393]
["bitfinex-derivatives","BNBF0:USTF0",1740839696974,0.209,597.9,597.81,0.60202393]
["bitfinex-derivatives","BNBF0:USTF0",1740839697169,0.209,597.9,597.82,0.60201834]
["bitfinex-derivatives","BNBF0:USTF0",1740839697466,0.209,597.9,597.83,0.60201274]
["bitfinex-derivatives","BNBF0:USTF0",1740839697777,0.209,597.9,597.84,0.60200714]
["bitfinex-derivatives","BNBF0:USTF0",1740839697971,0.209,597.9,597.85,0.26746948]
["bitfinex-derivatives","BNBF0:USTF0",1740839705876,0.209,597.9,597.86,0.26788085]
["bitfinex-derivatives","BNBF0:USTF0",1740839706069,0.209,597.9,597.85,0.26788085]
["bitfinex-derivatives","BNBF0:USTF0",1740839707175,0.209,597.9,597.86,0.26788085]
["bitfinex-derivatives","BNBF0:USTF0",1740839707376,0.209,597.9,597.87,0.26788085]
["bitfinex-derivatives","BNBF0:USTF0",1740839707577,0.209,597.9,597.72,0.26788085]
["bitfinex-derivatives","BNBF0:USTF0",1740839707776,0.209,597.9,597.71,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740839708077,0.209,597.9,597.72,0.26818021]
["bitfinex-derivatives","BNBF0:USTF0",1740839711779,0.209,597.9,597.71,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740839712275,0.209,597.9,597.72,0.26830533]
["bitfinex-derivatives","BNBF0:USTF0",1740839713276,0.556,598.03,597.72,0.26830533]
["bitfinex-derivatives","BNBF0:USTF0",1740839713678,0.556,598.03,597.73,0.26844237]
["bitfinex-derivatives","BNBF0:USTF0",1740839713874,0.556,598.03,597.74,0.26844237]
["bitfinex-derivatives","BNBF0:USTF0",1740839714074,0.556,598.03,597.72,0.26844237]
["bitfinex-derivatives","BNBF0:USTF0",1740839714274,0.556,598.03,597.73,0.26844237]
["bitfinex-derivatives","BNBF0:USTF0",1740839714481,0.556,598.03,597.72,0.26844237]
["bitfinex-derivatives","BNBF0:USTF0",1740839714673,0.556,598.03,597.73,0.26844237]
["bitfinex-derivatives","BNBF0:USTF0",1740839714879,0.556,598.03,597.72,0.26844237]
["bitfinex-derivatives","BNBF0:USTF0",1740839715079,0.556,598.03,597.73,0.26844237]
["bitfinex-derivatives","BNBF0:USTF0",1740839715274,0.556,598.03,597.72,0.26844237]
["bitfinex-derivatives","BNBF0:USTF0",1740839715474,0.556,598.03,597.73,0.26849228]
["bitfinex-derivatives","BNBF0:USTF0",1740839715781,0.556,598.03,597.74,0.26849228]
["bitfinex-derivatives","BNBF0:USTF0",1740839715980,0.556,598.03,597.72,0.26849228]
["bitfinex-derivatives","BNBF0:USTF0",1740839716473,0.212,598.02,597.72,0.26849228]
["bitfinex-derivatives","BNBF0:USTF0",1740839717481,0.595,598.01,597.72,0.26849228]
["bitfinex-derivatives","BNBF0:USTF0",1740839718091,0.595,598.01,597.71,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740839718288,0.595,598.01,597.72,0.2685683]
["bitfinex-derivatives","BNBF0:USTF0",1740839721190,0.595,598.01,597.71,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740839721390,0.595,598.01,597.72,0.268174]
["bitfinex-derivatives","BNBF0:USTF0",1740839728692,0.595,598.01,597.71,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1740839728890,0.595,598.01,597.72,0.26828202]
["bitfinex-derivatives","BNBF0:USTF0",1740839731596,0.595,598.01,597.45,0.26828202]
["bitfinex-derivatives","BNBF0:USTF0",1740839731899,0.595,598.01,597.46,0.60303246]
["bitfinex-derivatives","BNBF0:USTF0",1740839732096,0.595,598.01,597.47,0.60302686]
["bitfinex-derivatives","BNBF0:USTF0",1740839732393,0.595,598.01,593.62,1.72172701]
["bitfinex-derivatives","BNBF0:USTF0",1740839732394,0.595,598.01,597.48,0.60302125]
["bitfinex-derivatives","BNBF0:USTF0",1740839732590,0.595,598.01,597.49,0.60301565]
["bitfinex-derivatives","BNBF0:USTF0",1740839732790,0.595,598.01,597.5,0.60301005]
["bitfinex-derivatives","BNBF0:USTF0",1740839732993,0.595,598.01,597.51,0.60300445]
["bitfinex-derivatives","BNBF0:USTF0",1740839733194,0.595,598.01,597.52,0.26828202]
["bitfinex-derivatives","BNBF0:USTF0",1740839733395,0.595,598.01,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1740839733590,0.595,598.01,597.54,0.26828202]
["bitfinex-derivatives","BNBF0:USTF0",1740839733791,0.595,598.01,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1740839733996,0.595,598.01,597.56,0.26828202]
["bitfinex-derivatives","BNBF0:USTF0",1740839734498,0.595,598.01,597.57,0.26824044]
["bitfinex-derivatives","BNBF0:USTF0",1740839735197,0.595,598.01,597.58,0.26828872]
["bitfinex-derivatives","BNBF0:USTF0",1740839735397,0.595,598.01,597.56,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1740839735398,0.595,598.01,597.57,0.26828872]
["bitfinex-derivatives","BNBF0:USTF0",1740839735593,0.595,598.01,597.58,0.26828872]
["bitfinex-derivatives","BNBF0:USTF0",1740839735794,0.595,598.01,597.57,0.26828872]
["bitfinex-derivatives","BNBF0:USTF0",1740839735993,0.595,598.01,597.58,0.26828872]
["bitfinex-derivatives","BNBF0:USTF0",1740839736195,0.595,598.01,597.57,0.26828872]
["bitfinex-derivatives","BNBF0:USTF0",1740839736392,0.595,598.01,597.58,0.26828872]
["bitfinex-derivatives","BNBF0:USTF0",1740839736595,0.214,598.0,597.57,0.26828872]
["bitfinex-derivatives","BNBF0:USTF0",1740839736890,0.214,598.0,597.56,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1740839736891,0.214,598.0,597.58,0.26828872]
["bitfinex-derivatives","BNBF0:USTF0",1740839737099,0.214,598.0,597.57,0.26828872]
["bitfinex-derivatives","BNBF0:USTF0",1740839737296,0.214,598.0,597.58,0.26828872]
["bitfinex-derivatives","BNBF0:USTF0",1740839737598,0.214,598.0,597.59,0.26828872]
["bitfinex-derivatives","BNBF0:USTF0",1740839737795,1.50804073,597.99,597.56,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1740839737996,1.50804073,597.98,597.56,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1740839738294,0.214,598.0,597.56,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1740839738295,1.50804073,597.97,597.56,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1740839738501,1.50804073,597.96,597.56,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1740839738694,0.214,598.0,597.56,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1740839738899,1.50745233,597.99,597.56,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1740839739094,1.50745233,597.98,597.56,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1740839739399,1.50745233,597.97,597.56,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1740839739599,0.214,598.0,597.56,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1740839739801,1.50679004,597.99,597.56,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1740839740001,1.50679004,597.98,597.56,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1740839740201,0.214,598.0,597.56,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1740839740903,0.214,598.0,597.57,0.26847234]
["bitfinex-derivatives","BNBF0:USTF0",1740839742096,0.214,598.0,597.56,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1740839742298,0.214,598.0,597.57,0.26848346]
["bitfinex-derivatives","BNBF0:USTF0",1740839746108,0.214,598.0,597.17,0.26848346]
["bitfinex-derivatives","BNBF0:USTF0",1740839746301,0.214,598.0,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1740839746500,0.214,598.0,597.2,0.26848346]
["bitfinex-derivatives","BNBF0:USTF0",1740839746806,0.214,598.0,597.22,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839747006,0.214,598.0,597.23,0.60336281]
["bitfinex-derivatives","BNBF0:USTF0",1740839747203,0.214,598.0,597.24,0.60335721]
["bitfinex-derivatives","BNBF0:USTF0",1740839747403,0.214,598.0,597.25,0.26848346]
["bitfinex-derivatives","BNBF0:USTF0",1740839747606,0.214,598.0,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1740839747805,0.214,598.0,597.27,0.26848346]
["bitfinex-derivatives","BNBF0:USTF0",1740839748005,0.214,598.0,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1740839748206,0.214,598.0,597.29,0.26848346]
["bitfinex-derivatives","BNBF0:USTF0",1740839748402,0.214,598.0,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1740839748602,0.214,598.0,597.31,0.26848346]
["bitfinex-derivatives","BNBF0:USTF0",1740839748908,0.214,598.0,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1740839749208,0.214,598.0,597.33,0.26848346]
["bitfinex-derivatives","BNBF0:USTF0",1740839749402,0.214,598.0,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1740839749805,0.214,598.0,597.35,0.26808901]
["bitfinex-derivatives","BNBF0:USTF0",1740839750006,0.214,598.0,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1740839750209,0.214,598.0,597.37,0.26808901]
["bitfinex-derivatives","BNBF0:USTF0",1740839750508,0.214,598.0,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1740839750708,0.214,598.0,597.39,0.26808901]
["bitfinex-derivatives","BNBF0:USTF0",1740839750907,0.214,598.0,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1740839751103,0.214,598.0,597.41,0.26808901]
["bitfinex-derivatives","BNBF0:USTF0",1740839751304,0.214,598.0,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1740839751505,0.214,598.0,597.43,0.26808901]
["bitfinex-derivatives","BNBF0:USTF0",1740839751708,0.214,598.0,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1740839752104,0.214,598.0,597.45,0.26792458]
["bitfinex-derivatives","BNBF0:USTF0",1740839752308,0.214,598.0,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1740839752511,0.214,598.0,597.47,0.26792458]
["bitfinex-derivatives","BNBF0:USTF0",1740839752810,0.214,598.0,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1740839753010,0.214,598.0,597.49,0.26792458]
["bitfinex-derivatives","BNBF0:USTF0",1740839753208,0.214,598.0,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740839753402,0.214,598.0,597.51,0.26792458]
["bitfinex-derivatives","BNBF0:USTF0",1740839753607,0.214,598.0,597.52,0.60258707]
["bitfinex-derivatives","BNBF0:USTF0",1740839753803,0.214,598.0,597.53,0.60258147]
["bitfinex-derivatives","BNBF0:USTF0",1740839754001,0.214,598.0,597.54,0.60257587]
["bitfinex-derivatives","BNBF0:USTF0",1740839754308,0.214,598.0,597.55,0.60257027]
["bitfinex-derivatives","BNBF0:USTF0",1740839754510,0.214,598.0,597.56,0.60256467]
["bitfinex-derivatives","BNBF0:USTF0",1740839754710,0.595,598.01,597.57,0.60255907]
["bitfinex-derivatives","BNBF0:USTF0",1740839754912,0.595,598.01,597.58,0.60255347]
["bitfinex-derivatives","BNBF0:USTF0",1740839755110,0.595,598.01,597.59,0.60254787]
["bitfinex-derivatives","BNBF0:USTF0",1740839755310,0.595,598.01,597.35,1.74597268]
["bitfinex-derivatives","BNBF0:USTF0",1740839755311,0.595,598.01,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1740839755510,0.595,598.01,597.61,0.26780036]
["bitfinex-derivatives","BNBF0:USTF0",1740839755713,0.595,598.01,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1740839756012,0.595,598.01,597.63,0.26780036]
["bitfinex-derivatives","BNBF0:USTF0",1740839756314,0.595,598.01,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1740839756513,0.595,598.01,597.65,0.26780036]
["bitfinex-derivatives","BNBF0:USTF0",1740839756709,0.595,598.01,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1740839756914,0.595,598.01,597.67,0.26780036]
["bitfinex-derivatives","BNBF0:USTF0",1740839757116,0.595,598.01,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1740839757313,0.595,598.01,597.69,0.26779311]
["bitfinex-derivatives","BNBF0:USTF0",1740839757618,0.595,598.01,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1740839757915,0.216,598.0,597.71,0.26779311]
["bitfinex-derivatives","BNBF0:USTF0",1740839760018,0.216,598.0,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1740839760218,0.216,598.0,597.73,0.26779311]
["bitfinex-derivatives","BNBF0:USTF0",1740839760412,0.216,598.0,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1740839760616,0.216,598.0,597.75,0.26779311]
["bitfinex-derivatives","BNBF0:USTF0",1740839761016,0.216,598.0,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1740839761217,0.216,598.0,597.77,0.26779311]
["bitfinex-derivatives","BNBF0:USTF0",1740839761414,0.216,598.0,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1740839761612,0.216,598.0,597.79,0.26779311]
["bitfinex-derivatives","BNBF0:USTF0",1740839761813,0.216,598.0,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1740839762420,0.216,598.0,597.81,0.26774511]
["bitfinex-derivatives","BNBF0:USTF0",1740839762614,0.216,598.0,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1740839762819,0.216,598.0,597.83,0.26774511]
["bitfinex-derivatives","BNBF0:USTF0",1740839764121,0.216,598.0,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1740839764321,0.216,598.0,597.83,0.2677768]
["bitfinex-derivatives","BNBF0:USTF0",1740839769124,0.216,598.0,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1740839769321,0.216,598.0,597.85,0.2677768]
["bitfinex-derivatives","BNBF0:USTF0",1740839769526,0.216,598.0,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1740839769721,0.216,598.0,597.87,0.2677768]
["bitfinex-derivatives","BNBF0:USTF0",1740839769926,0.216,598.0,597.87,0.60229768]
["bitfinex-derivatives","BNBF0:USTF0",1740839770127,0.216,598.0,597.88,0.2677768]
["bitfinex-derivatives","BNBF0:USTF0",1740839773922,0.595,598.01,597.88,0.2677768]
["bitfinex-derivatives","BNBF0:USTF0",1740839776427,2.00642676,598.64,597.88,0.2677768]
["bitfinex-derivatives","BNBF0:USTF0",1740839776632,2.00642676,598.63,597.88,0.2677768]
["bitfinex-derivatives","BNBF0:USTF0",1740839776827,2.00642676,598.62,597.88,0.2677768]
["bitfinex-derivatives","BNBF0:USTF0",1740839777028,2.00642676,598.61,597.89,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839777225,2.00642676,598.6,597.9,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839777533,2.00642676,598.59,597.91,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839777730,2.00642676,598.58,597.92,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839777928,2.00642676,598.57,597.93,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839778131,2.00642676,598.56,597.88,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839778332,2.00642676,598.55,597.89,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839778530,2.00642676,598.54,597.88,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839778836,2.00642676,598.53,597.88,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839779034,2.00642676,598.52,597.88,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839779239,2.00642676,598.51,597.88,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839779535,2.00642676,598.5,597.53,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839779735,2.00642676,598.49,597.54,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839779935,2.00642676,598.48,597.53,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839780128,2.00642676,598.47,597.54,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839780329,2.00642676,598.46,597.55,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839780527,2.00642676,598.45,597.53,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839780736,2.00642676,598.44,597.56,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839780934,2.00642676,598.43,597.54,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839781139,1.50513419,598.42,597.55,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839781337,1.88270533,598.59,597.52,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839781338,2.00663516,598.41,597.56,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839781540,2.00663516,598.4,597.57,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839781841,2.00663516,598.39,597.58,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839782034,2.00663516,598.38,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839782233,1.50513419,598.37,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839782439,1.50513419,598.36,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839782639,1.50513419,598.35,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839782840,1.50513419,598.34,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839783133,1.50654681,598.33,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839783340,0.50152466,598.51,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839783533,2.00792114,598.5,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839783734,2.00792114,598.49,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839783939,0.99373292,598.47,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839784140,2.00792114,598.46,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839784341,2.00792114,598.45,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839784541,2.00792114,598.44,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839784740,2.00792114,598.43,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839784942,2.00792114,598.42,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839785141,2.00792114,598.41,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839785339,0.99373292,598.45,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839785340,2.00792114,598.4,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839785540,2.00792114,598.39,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839785742,2.00792114,598.38,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839785936,0.99373292,598.42,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839785937,2.00792114,598.37,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839786140,2.00792114,598.36,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839786337,2.00792114,598.35,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839786539,2.00792114,598.34,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839786742,2.00792114,598.33,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839786938,2.00792114,598.32,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839787138,3.00238745,598.31,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839787342,3.00238745,598.3,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839787539,2.00844525,598.29,597.59,0.26792929]
["bitfinex-derivatives","BNBF0:USTF0",1740839787744,2.00844525,598.28,597.58,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1740839788043,2.00844525,598.27,597.58,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1740839788339,2.00844525,598.26,597.58,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1740839788545,2.00844525,598.25,597.59,0.26853432]
["bitfinex-derivatives","BNBF0:USTF0",1740839788745,2.00844525,598.24,597.58,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1740839788942,2.00844525,598.23,597.59,0.26854052]
["bitfinex-derivatives","BNBF0:USTF0",1740839789141,2.00844525,598.22,597.59,0.26854052]
["bitfinex-derivatives","BNBF0:USTF0",1740839789343,2.00844525,598.21,597.59,0.26854052]
["bitfinex-derivatives","BNBF0:USTF0",1740839789540,2.00844525,598.2,597.59,0.26854052]
["bitfinex-derivatives","BNBF0:USTF0",1740839789745,2.00844525,598.19,597.59,0.26854052]
["bitfinex-derivatives","BNBF0:USTF0",1740839789946,2.00844525,598.18,597.59,0.26854052]
["bitfinex-derivatives","BNBF0:USTF0",1740839790147,2.00844525,598.17,597.59,0.26854052]
["bitfinex-derivatives","BNBF0:USTF0",1740839790346,1.50676947,598.16,597.58,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1740839790547,0.9939422,598.36,597.58,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1740839790548,1.50676947,598.15,597.59,0.26837509]
["bitfinex-derivatives","BNBF0:USTF0",1740839790746,1.50676947,598.14,597.59,0.26837509]
["bitfinex-derivatives","BNBF0:USTF0",1740839790945,1.50676947,598.13,597.59,0.26837509]
["bitfinex-derivatives","BNBF0:USTF0",1740839791142,1.50676947,598.12,597.59,0.26837509]
["bitfinex-derivatives","BNBF0:USTF0",1740839791448,1.50676947,598.11,597.59,0.26837509]
["bitfinex-derivatives","BNBF0:USTF0",1740839791648,0.9939422,598.35,597.59,0.26837509]
["bitfinex-derivatives","BNBF0:USTF0",1740839791843,3.00079312,598.34,597.58,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1740839792046,2.00685092,598.33,597.59,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839792247,2.00685092,598.32,597.59,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839792451,2.00685092,598.31,597.59,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839792751,2.00685092,598.3,597.59,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839792951,1.50519907,598.29,597.59,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839793152,0.9939422,598.53,597.59,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839793353,2.00605252,598.52,597.59,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839793551,2.00605252,598.51,597.59,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839793751,0.9939422,598.54,597.59,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839793752,2.00605252,598.5,597.59,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839794051,2.00605252,598.49,597.59,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839794351,2.00605252,598.48,597.59,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839794552,2.00605252,598.47,597.59,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839794847,2.00605252,598.46,597.59,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839795052,2.00605252,598.45,597.59,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839795253,2.00605252,598.44,597.28,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839795553,2.00605252,598.43,597.34,1.7461917]
["bitfinex-derivatives","BNBF0:USTF0",1740839795754,2.00605252,598.42,597.35,0.60317354]
["bitfinex-derivatives","BNBF0:USTF0",1740839795955,2.00605252,598.41,597.36,0.60316794]
["bitfinex-derivatives","BNBF0:USTF0",1740839796154,2.00605252,598.41,597.34,1.7461917]
["bitfinex-derivatives","BNBF0:USTF0",1740839796155,2.00605252,598.4,597.37,0.60316233]
["bitfinex-derivatives","BNBF0:USTF0",1740839796354,2.00605252,598.39,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1740839796556,2.00605252,598.38,597.39,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839796854,2.00605252,598.37,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1740839797051,2.00626686,598.36,597.41,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839797259,2.00626686,598.35,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1740839797554,2.00626686,598.34,597.43,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839797756,2.00626686,598.33,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1740839797956,2.00626686,598.32,597.45,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839798151,1.50475295,598.31,597.45,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839798351,1.50475295,598.3,597.46,1.18175044]
["bitfinex-derivatives","BNBF0:USTF0",1740839798657,1.50475295,598.29,597.47,0.6031063]
["bitfinex-derivatives","BNBF0:USTF0",1740839798858,1.50475295,598.28,597.48,0.60310069]
["bitfinex-derivatives","BNBF0:USTF0",1740839799058,1.50475295,598.27,597.49,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839799357,0.50147549,598.44,597.49,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839799656,2.00759939,598.43,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1740839799956,2.00759939,598.42,597.51,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839800153,2.00759939,598.41,597.51,0.60308389]
["bitfinex-derivatives","BNBF0:USTF0",1740839800356,2.00759939,598.4,597.52,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839800558,2.00759939,598.39,597.52,0.26836146]
["bitfinex-derivatives","BNBF0:USTF0",1740839800853,2.00759939,598.38,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1740839801050,2.00759939,598.37,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839801251,2.00759939,598.36,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839801450,2.00759939,598.35,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839801651,2.00759939,598.34,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839801857,2.00759939,598.33,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839802054,2.00759939,598.32,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839802253,2.00759939,598.31,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839802460,2.00759939,598.3,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839802758,2.00759939,598.29,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839802960,2.00759939,598.28,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839803157,2.00759939,598.27,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839803358,1.50612096,598.26,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839803555,1.50612096,598.25,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839803859,1.50612096,598.24,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839804062,1.50612096,598.23,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839804261,1.50612096,598.22,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839804461,1.50731406,598.21,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839804660,0.50158337,598.45,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839804661,0.50158337,598.44,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839804861,2.00891502,598.43,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839805061,2.00904461,598.42,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839805263,3.0033967,598.41,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839805458,2.00904461,598.4,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839805656,3.0033967,598.39,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839805863,2.00904461,598.38,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839806056,0.99435209,598.39,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839806057,2.00904461,598.37,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839806258,2.00904461,598.36,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839806454,2.00904461,598.35,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839806661,2.00904461,598.34,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839806861,2.00904461,598.33,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839807061,2.00870748,598.32,597.52,0.26826487]
["bitfinex-derivatives","BNBF0:USTF0",1740839807262,2.00870748,598.31,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1740839807467,2.00870748,598.3,597.52,0.26830326]
["bitfinex-derivatives","BNBF0:USTF0",1740839807663,2.00870748,598.29,597.52,0.26830326]
["bitfinex-derivatives","BNBF0:USTF0",1740839807863,2.00870748,598.28,597.52,0.26830326]
["bitfinex-derivatives","BNBF0:USTF0",1740839808062,2.00870748,598.27,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1740839808358,2.00870748,598.26,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1740839808559,2.00870748,598.25,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1740839808764,2.00870748,598.24,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1740839808960,2.00823543,598.23,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1740839809162,2.00823543,598.22,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1740839809364,1.50658374,598.21,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1740839809564,1.50658374,598.2,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1740839809864,1.50658374,598.19,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1740839810064,1.50658374,598.18,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1740839810266,0.50159382,598.35,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839810462,2.00763961,598.34,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839810666,2.00763961,598.33,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839810865,2.00763961,598.32,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839811065,2.00763961,598.31,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839811260,2.00763961,598.3,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839811465,2.00763961,598.29,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839811659,1.50604579,598.28,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839811865,1.50604579,598.27,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839812066,1.50604579,598.26,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839812261,1.50604579,598.25,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839812466,1.50604579,598.24,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839812667,1.50592788,598.23,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839812869,0.219,598.36,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839813167,2.00745659,598.35,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839813362,2.00745659,598.34,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839813565,2.00745659,598.33,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839813761,2.00745659,598.32,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839813965,2.00745659,598.31,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839814162,2.00745659,598.3,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839814363,1.50592496,598.29,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839814562,1.50592496,598.28,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839814866,2.00749122,598.27,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839815068,2.00749122,598.26,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839815369,2.00749122,598.25,597.52,0.2682616]
["bitfinex-derivatives","BNBF0:USTF0",1740839815663,2.00749122,598.24,597.53,0.26823211]
["bitfinex-derivatives","BNBF0:USTF0",1740839815867,2.00749122,598.23,597.54,0.26826508]
["bitfinex-derivatives","BNBF0:USTF0",1740839816063,2.00749122,598.22,597.52,0.26826508]
["bitfinex-derivatives","BNBF0:USTF0",1740839816267,2.00749122,598.21,597.53,0.26826508]
["bitfinex-derivatives","BNBF0:USTF0",1740839816467,2.00749122,598.2,597.52,0.26826508]
["bitfinex-derivatives","BNBF0:USTF0",1740839816668,0.99332561,598.32,597.53,0.26826508]
["bitfinex-derivatives","BNBF0:USTF0",1740839816669,2.00749122,598.19,597.53,0.26826508]
["bitfinex-derivatives","BNBF0:USTF0",1740839816869,2.00756471,598.18,597.52,0.26826508]
["bitfinex-derivatives","BNBF0:USTF0",1740839817075,1.50617156,598.17,597.53,0.26826508]
["bitfinex-derivatives","BNBF0:USTF0",1740839817268,0.219,598.36,597.54,0.26826508]
["bitfinex-derivatives","BNBF0:USTF0",1740839817471,0.99353379,598.38,597.52,0.26826508]
["bitfinex-derivatives","BNBF0:USTF0",1740839817472,2.00758782,598.35,597.52,0.26826508]
["bitfinex-derivatives","BNBF0:USTF0",1740839817668,2.00758782,598.34,597.53,0.26812295]
["bitfinex-derivatives","BNBF0:USTF0",1740839817873,2.00758782,598.33,597.52,0.26812295]
["bitfinex-derivatives","BNBF0:USTF0",1740839818169,1.50600458,598.32,597.53,0.26812295]
["bitfinex-derivatives","BNBF0:USTF0",1740839818474,1.50600458,598.31,597.54,0.26812295]
["bitfinex-derivatives","BNBF0:USTF0",1740839818674,1.50600458,598.3,597.55,0.26812295]
["bitfinex-derivatives","BNBF0:USTF0",1740839818871,1.50600458,598.29,597.52,0.26812295]
["bitfinex-derivatives","BNBF0:USTF0",1740839819075,1.50600458,598.28,597.53,0.26812295]
["bitfinex-derivatives","BNBF0:USTF0",1740839819269,1.50600458,598.28,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1740839819270,1.50600304,598.27,597.52,0.26812295]
["bitfinex-derivatives","BNBF0:USTF0",1740839819574,0.572,598.33,597.53,0.26812295]
["bitfinex-derivatives","BNBF0:USTF0",1740839819774,1.50611386,598.32,597.52,0.26812295]
["bitfinex-derivatives","BNBF0:USTF0",1740839819975,1.50611386,598.31,597.53,0.26812295]
["bitfinex-derivatives","BNBF0:USTF0",1740839820175,0.572,598.33,597.52,0.26812295]
["bitfinex-derivatives","BNBF0:USTF0",1740839820371,0.572,598.33,597.54,0.26812295]
["bitfinex-derivatives","BNBF0:USTF0",1740839820570,1.50599914,598.32,597.55,0.26812295]
["bitfinex-derivatives","BNBF0:USTF0",1740839820773,1.50600978,598.31,597.53,0.26812295]
["bitfinex-derivatives","BNBF0:USTF0",1740839820972,0.792,598.33,597.53,0.26812295]
["bitfinex-derivatives","BNBF0:USTF0",1740839821170,1.50600386,598.32,597.53,0.26812295]
["bitfinex-derivatives","BNBF0:USTF0",1740839821371,1.50600386,598.31,597.53,0.26812295]
["bitfinex-derivatives","BNBF0:USTF0",1740839821676,1.50600386,598.3,597.53,0.26812295]
["bitfinex-derivatives","BNBF0:USTF0",1740839821877,1.50600386,598.29,597.53,0.26812295]
["bitfinex-derivatives","BNBF0:USTF0",1740839822076,0.792,598.33,597.53,0.26812295]
["bitfinex-derivatives","BNBF0:USTF0",1740839822276,1.50627349,598.32,597.53,0.26812295]
["bitfinex-derivatives","BNBF0:USTF0",1740839822477,1.50664311,598.31,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1740839822673,2.00815928,598.3,597.53,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839822880,1.50664311,598.29,597.53,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839823076,1.50664311,598.28,597.53,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839823372,1.50664311,598.27,597.53,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839823572,1.50664311,598.26,597.53,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839823777,0.792,598.33,597.53,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839823978,1.50701013,598.32,597.53,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839824176,1.50701013,598.31,597.53,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839824372,1.50733714,598.3,597.53,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839824570,1.50733714,598.29,597.53,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839824772,1.50733714,598.28,597.53,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839824974,0.792,598.33,597.53,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839825180,1.50729346,598.32,597.53,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839825480,1.50729346,598.31,597.53,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839825678,1.50729346,598.3,597.53,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839825878,1.50729346,598.29,597.56,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839826180,1.50729346,598.28,597.57,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839826478,1.50759047,598.27,597.57,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839826688,1.50759047,598.26,597.57,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839826881,1.50759047,598.25,597.57,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839827081,1.50759047,598.24,597.57,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839827383,1.50759047,598.23,597.57,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839827582,1.50759047,598.22,597.57,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839827880,0.792,598.33,597.58,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839828082,2.00976263,598.32,597.59,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839828382,2.00976263,598.31,597.59,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839828576,2.00976263,598.3,597.59,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839828780,2.00976263,598.29,597.59,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839828976,1.50824342,598.28,597.59,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839829175,1.50824342,598.27,597.59,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839829378,1.50824342,598.26,597.59,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839829578,1.50824342,598.25,597.59,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839829774,0.792,598.33,597.59,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839829775,1.50824342,598.24,597.59,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839829977,0.792,598.33,597.55,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839829978,0.792,598.33,597.56,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839830176,1.5094,598.32,597.57,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839830381,1.5100928,598.31,597.56,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839830683,1.5100928,598.3,597.57,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839830880,1.5100928,598.29,597.56,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839831084,1.5100928,598.28,597.57,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839831275,0.792,598.33,597.56,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839831478,1.51001574,598.32,597.57,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1740839831779,1.50999595,598.31,597.58,0.26831618]
["bitfinex-derivatives","BNBF0:USTF0",1740839831975,0.792,598.33,597.59,0.26831618]
["bitfinex-derivatives","BNBF0:USTF0",1740839832181,1.51068538,598.32,597.6,0.26831618]
["bitfinex-derivatives","BNBF0:USTF0",1740839832378,1.51068538,598.31,597.57,0.26831618]
["bitfinex-derivatives","BNBF0:USTF0",1740839832585,0.792,598.33,597.58,0.26831618]
["bitfinex-derivatives","BNBF0:USTF0",1740839833578,0.792,598.33,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1740839833785,0.792,598.33,597.58,0.26781711]
["bitfinex-derivatives","BNBF0:USTF0",1740839835181,0.792,598.33,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1740839835681,0.792,598.33,597.6,0.268003]
["bitfinex-derivatives","BNBF0:USTF0",1740839836086,0.792,598.33,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1740839836388,0.792,598.33,597.62,0.268003]
["bitfinex-derivatives","BNBF0:USTF0",1740839836587,0.792,598.33,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1740839836786,0.792,598.33,597.64,0.268003]
["bitfinex-derivatives","BNBF0:USTF0",1740839837289,0.792,598.33,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1740839837490,0.792,598.33,597.66,0.268003]
["bitfinex-derivatives","BNBF0:USTF0",1740839837690,0.792,598.33,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1740839837890,0.792,598.33,597.68,0.268003]
["bitfinex-derivatives","BNBF0:USTF0",1740839838090,0.792,598.33,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1740839838287,0.792,598.33,597.7,0.268003]
["bitfinex-derivatives","BNBF0:USTF0",1740839838791,0.792,598.33,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1740839839090,0.792,598.33,597.72,0.268003]
["bitfinex-derivatives","BNBF0:USTF0",1740839839290,0.792,598.33,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1740839839490,0.792,598.33,597.74,0.268003]
["bitfinex-derivatives","BNBF0:USTF0",1740839839685,0.792,598.33,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1740839839990,0.792,598.33,597.76,0.268003]
["bitfinex-derivatives","BNBF0:USTF0",1740839840290,0.792,598.33,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740839840490,0.792,598.33,597.78,0.268003]
["bitfinex-derivatives","BNBF0:USTF0",1740839840683,0.792,598.33,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1740839840883,0.792,598.33,597.8,0.268003]
["bitfinex-derivatives","BNBF0:USTF0",1740839841089,0.792,598.33,597.81,0.60235594]
["bitfinex-derivatives","BNBF0:USTF0",1740839841390,0.792,598.33,597.82,0.60235035]
["bitfinex-derivatives","BNBF0:USTF0",1740839841590,0.792,598.33,597.83,0.60234475]
["bitfinex-derivatives","BNBF0:USTF0",1740839841890,0.792,598.33,597.84,0.26780149]
["bitfinex-derivatives","BNBF0:USTF0",1740839842091,0.792,598.33,597.85,0.26780149]
["bitfinex-derivatives","BNBF0:USTF0",1740839842291,0.792,598.33,597.86,0.26780149]
["bitfinex-derivatives","BNBF0:USTF0",1740839842492,0.792,598.33,597.87,0.60232237]
["bitfinex-derivatives","BNBF0:USTF0",1740839842692,0.792,598.33,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1740839842892,0.792,598.33,597.89,0.26780149]
["bitfinex-derivatives","BNBF0:USTF0",1740839843092,0.792,598.33,597.9,0.60230558]
["bitfinex-derivatives","BNBF0:USTF0",1740839843395,0.792,598.33,597.91,0.60229999]
["bitfinex-derivatives","BNBF0:USTF0",1740839843688,0.792,598.33,597.92,0.60229439]
["bitfinex-derivatives","BNBF0:USTF0",1740839843887,0.792,598.33,597.93,0.6022888]
["bitfinex-derivatives","BNBF0:USTF0",1740839844089,0.792,598.33,597.94,0.60228321]
["bitfinex-derivatives","BNBF0:USTF0",1740839844289,0.792,598.33,597.95,0.60227761]
["bitfinex-derivatives","BNBF0:USTF0",1740839844489,0.792,598.33,597.96,0.60227202]
["bitfinex-derivatives","BNBF0:USTF0",1740839844684,0.792,598.33,597.77,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839844685,0.792,598.33,597.97,0.60226642]
["bitfinex-derivatives","BNBF0:USTF0",1740839844887,0.792,598.33,597.77,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839844888,0.792,598.33,597.98,0.60226083]
["bitfinex-derivatives","BNBF0:USTF0",1740839845092,0.792,598.33,597.99,0.60225524]
["bitfinex-derivatives","BNBF0:USTF0",1740839845392,0.792,598.33,598.0,0.60224965]
["bitfinex-derivatives","BNBF0:USTF0",1740839845691,0.792,598.33,598.01,0.26780149]
["bitfinex-derivatives","BNBF0:USTF0",1740839849996,0.792,598.33,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1740839850197,0.792,598.33,598.01,0.26798513]
["bitfinex-derivatives","BNBF0:USTF0",1740839850795,0.792,598.33,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1740839850995,0.792,598.33,598.01,0.26801289]
["bitfinex-derivatives","BNBF0:USTF0",1740839851897,0.792,598.33,598.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1740839852097,0.792,598.33,598.03,0.26801289]
["bitfinex-derivatives","BNBF0:USTF0",1740839853095,0.792,598.33,598.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1740839862604,0.792,598.33,598.03,0.26829204]
["bitfinex-derivatives","BNBF0:USTF0",1740839863003,0.792,598.33,598.04,0.26825005]
["bitfinex-derivatives","BNBF0:USTF0",1740839863207,0.792,598.33,598.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1740839864809,0.78339373,598.33,598.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1740839865009,0.22,598.33,598.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1740839873217,0.22,598.33,598.03,0.26770649]
["bitfinex-derivatives","BNBF0:USTF0",1740839878518,0.22,598.33,598.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1740839879515,0.22,598.33,598.03,0.26759618]
["bitfinex-derivatives","BNBF0:USTF0",1740839879711,0.22,598.33,598.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1740839879712,0.22,598.33,598.04,0.26758019]
["bitfinex-derivatives","BNBF0:USTF0",1740839879911,0.22,598.33,598.03,0.26758019]
["bitfinex-derivatives","BNBF0:USTF0",1740839880115,0.22,598.33,598.04,0.26758019]
["bitfinex-derivatives","BNBF0:USTF0",1740839880311,0.22,598.33,598.05,0.26758019]
["bitfinex-derivatives","BNBF0:USTF0",1740839880510,0.22,598.33,598.03,0.26758019]
["bitfinex-derivatives","BNBF0:USTF0",1740839880710,0.22,598.33,598.04,0.26758019]
["bitfinex-derivatives","BNBF0:USTF0",1740839880910,0.22,598.33,598.03,0.26758019]
["bitfinex-derivatives","BNBF0:USTF0",1740839881111,0.22,598.33,598.04,0.26758019]
["bitfinex-derivatives","BNBF0:USTF0",1740839881317,0.22,598.33,598.03,0.26758019]
["bitfinex-derivatives","BNBF0:USTF0",1740839881515,0.22,598.33,598.02,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1740839883618,0.22,598.33,598.03,0.26757356]
["bitfinex-derivatives","BNBF0:USTF0",1740839884319,0.22,598.33,598.04,0.26757356]
["bitfinex-derivatives","BNBF0:USTF0",1740839884620,0.22,598.33,598.05,0.26757356]
["bitfinex-derivatives","BNBF0:USTF0",1740839884814,0.22,598.33,597.69,1.74532324]
["bitfinex-derivatives","BNBF0:USTF0",1740839884815,0.22,598.33,597.7,0.60218958]
["bitfinex-derivatives","BNBF0:USTF0",1740839885016,0.22,598.33,597.71,0.60218398]
["bitfinex-derivatives","BNBF0:USTF0",1740839885216,0.22,598.33,597.72,0.60217839]
["bitfinex-derivatives","BNBF0:USTF0",1740839885417,0.22,598.33,597.73,0.26757356]
["bitfinex-derivatives","BNBF0:USTF0",1740839885617,0.22,598.33,597.73,0.60217279]
["bitfinex-derivatives","BNBF0:USTF0",1740839885822,0.22,598.33,597.74,0.26757356]
["bitfinex-derivatives","BNBF0:USTF0",1740839886018,0.22,598.33,597.74,0.60216719]
["bitfinex-derivatives","BNBF0:USTF0",1740839886215,0.22,598.33,597.75,0.60216159]
["bitfinex-derivatives","BNBF0:USTF0",1740839886516,0.22,598.33,597.76,0.26757356]
["bitfinex-derivatives","BNBF0:USTF0",1740839887121,0.22,598.33,597.77,1.17657684]
["bitfinex-derivatives","BNBF0:USTF0",1740839887315,0.22,598.33,597.78,0.6021448]
["bitfinex-derivatives","BNBF0:USTF0",1740839887518,0.22,598.33,597.79,0.60213921]
["bitfinex-derivatives","BNBF0:USTF0",1740839887715,0.22,598.33,597.8,0.60213361]
["bitfinex-derivatives","BNBF0:USTF0",1740839887921,0.22,598.33,597.81,0.60212801]
["bitfinex-derivatives","BNBF0:USTF0",1740839888117,0.22,598.33,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1740839888518,0.22,598.33,597.83,0.26710758]
["bitfinex-derivatives","BNBF0:USTF0",1740839888720,0.22,598.33,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1740839888916,0.22,598.33,597.85,0.26710758]
["bitfinex-derivatives","BNBF0:USTF0",1740839889120,0.22,598.33,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1740839889320,0.22,598.33,597.87,0.26710758]
["bitfinex-derivatives","BNBF0:USTF0",1740839889520,0.22,598.33,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1740839889715,0.22,598.33,597.89,0.26710758]
["bitfinex-derivatives","BNBF0:USTF0",1740839889920,0.22,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1740839890221,0.22,598.33,597.91,0.26710758]
["bitfinex-derivatives","BNBF0:USTF0",1740839890422,0.22,598.33,597.92,0.60152771]
["bitfinex-derivatives","BNBF0:USTF0",1740839890616,0.22,598.33,597.93,0.60152212]
["bitfinex-derivatives","BNBF0:USTF0",1740839890816,0.22,598.33,597.94,0.60151653]
["bitfinex-derivatives","BNBF0:USTF0",1740839891020,0.22,598.33,597.95,0.60151093]
["bitfinex-derivatives","BNBF0:USTF0",1740839891223,0.22,598.33,597.96,0.60150534]
["bitfinex-derivatives","BNBF0:USTF0",1740839891422,0.22,598.33,597.97,0.60149974]
["bitfinex-derivatives","BNBF0:USTF0",1740839891618,0.22,598.33,597.98,0.60149415]
["bitfinex-derivatives","BNBF0:USTF0",1740839891817,0.22,598.33,597.99,0.60148856]
["bitfinex-derivatives","BNBF0:USTF0",1740839892021,0.22,598.33,598.0,0.26703481]
["bitfinex-derivatives","BNBF0:USTF0",1740839893520,0.22,598.33,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1740839893726,0.22,598.33,598.02,0.26703481]
["bitfinex-derivatives","BNBF0:USTF0",1740839893923,0.22,598.33,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1740839894124,0.22,598.33,598.04,0.26722945]
["bitfinex-derivatives","BNBF0:USTF0",1740839894424,0.22,598.33,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1740839894623,0.22,598.33,598.06,0.26722945]
["bitfinex-derivatives","BNBF0:USTF0",1740839894821,0.22,598.33,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1740839895019,0.22,598.33,598.08,0.26722945]
["bitfinex-derivatives","BNBF0:USTF0",1740839895224,0.22,598.33,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740839895427,0.22,598.33,598.1,0.26722945]
["bitfinex-derivatives","BNBF0:USTF0",1740839897819,0.22,598.33,598.1,0.60162169]
["bitfinex-derivatives","BNBF0:USTF0",1740839898020,0.22,598.33,598.11,0.26722945]
["bitfinex-derivatives","BNBF0:USTF0",1740839899920,0.22,598.33,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1740839900119,0.22,598.33,598.13,0.26722945]
["bitfinex-derivatives","BNBF0:USTF0",1740839900326,0.22,598.33,598.14,0.60139725]
["bitfinex-derivatives","BNBF0:USTF0",1740839900525,0.22,598.33,598.15,0.60139166]
["bitfinex-derivatives","BNBF0:USTF0",1740839900722,0.22,598.33,598.16,0.60138608]
["bitfinex-derivatives","BNBF0:USTF0",1740839900926,0.904,598.39,598.17,0.60138049]
["bitfinex-derivatives","BNBF0:USTF0",1740839901125,0.904,598.39,598.18,0.6013749]
["bitfinex-derivatives","BNBF0:USTF0",1740839901323,0.904,598.39,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740839901526,0.904,598.39,598.2,0.26701349]
["bitfinex-derivatives","BNBF0:USTF0",1740839902527,0.904,598.39,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1740839902727,0.904,598.39,598.22,0.26701349]
["bitfinex-derivatives","BNBF0:USTF0",1740839902924,2.007705,599.24,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1740839903128,2.007705,599.23,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1740839903325,2.007705,599.22,598.24,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839903522,1.50684188,599.21,598.24,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839903726,1.50684188,599.2,598.24,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839904026,1.50572996,599.19,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1740839904221,1.50572996,599.18,598.26,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839904425,1.50572996,599.17,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1740839904626,1.50572996,599.16,598.28,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839904826,1.50572996,599.15,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1740839905026,1.50572996,599.14,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1740839905227,1.50572996,599.13,598.3,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839905430,1.134,599.2,598.3,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839905631,1.50451306,599.19,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1740839905928,1.50451092,599.18,598.32,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839906129,1.50451092,599.17,598.32,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839906428,1.50451092,599.16,598.32,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839906624,1.50451092,599.15,598.32,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839906828,1.50451092,599.14,598.32,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839907029,1.50451092,599.13,598.32,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839907230,1.50451092,599.12,598.32,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839907429,1.50451092,599.11,598.32,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839907623,1.50451092,599.1,598.32,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839907824,1.50451092,599.09,598.32,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839908024,0.50085583,599.19,598.32,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839908227,2.00447926,599.18,598.32,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839908530,2.00447926,599.17,598.32,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839908730,1.50362343,599.16,598.32,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839908929,1.50362343,599.15,598.32,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839909130,1.50362343,599.14,598.32,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839909324,1.50362343,599.13,598.32,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839909525,1.50362343,599.12,598.32,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839909727,1.50362343,599.11,598.32,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839910032,1.50362343,599.1,598.32,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839910229,1.50362343,599.09,598.32,0.26692148]
["bitfinex-derivatives","BNBF0:USTF0",1740839910530,1.134,599.2,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1740839910730,1.50250704,599.19,598.32,0.26696428]
["bitfinex-derivatives","BNBF0:USTF0",1740839910929,1.50250704,599.18,598.32,0.26696428]
["bitfinex-derivatives","BNBF0:USTF0",1740839911126,1.50250704,599.17,598.32,0.26696428]
["bitfinex-derivatives","BNBF0:USTF0",1740839911332,1.50250704,599.16,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1740839911527,2.00335946,599.15,598.32,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839911733,1.134,599.2,598.32,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839911932,2.00300092,599.19,598.32,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839912133,2.00300092,599.18,598.32,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839912331,2.00300092,599.17,598.32,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839912634,2.00300092,599.16,598.32,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839912826,2.00300092,599.15,598.32,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839913029,2.00300092,599.14,598.32,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839913231,1.50214572,599.13,598.32,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839913433,1.50214572,599.12,598.32,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839913630,1.50214572,599.11,598.32,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839913830,1.50214572,599.1,598.32,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839914034,1.50214572,599.09,598.32,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839914234,1.134,599.2,598.32,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839914439,1.50144963,599.19,598.32,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839914635,1.50144963,599.18,598.32,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839914936,1.50144963,599.17,598.32,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839915131,1.50144963,599.16,598.32,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839915456,1.50144963,599.15,598.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740839915736,1.50144963,599.14,598.34,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839915940,1.50144963,599.13,598.34,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839916233,1.50111703,599.12,598.34,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839916439,1.50111703,599.11,598.34,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839916637,1.50111703,599.1,598.34,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839916937,1.50111703,599.09,598.34,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839917139,1.50108009,599.08,598.34,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839917437,1.50108009,599.07,598.34,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839917634,1.50108009,599.06,598.34,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839917839,2.0019853,599.05,598.34,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839918036,2.0019853,599.04,598.34,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839918240,1.50108009,599.03,598.34,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839918439,1.50108009,599.02,598.34,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839918638,1.50108009,599.01,598.34,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839918839,1.50108009,599.0,598.34,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839919041,1.50108009,598.99,598.34,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839919239,1.50108009,598.98,598.34,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839919441,0.98986263,599.18,598.34,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839919635,0.98986263,599.13,598.34,0.26702043]
["bitfinex-derivatives","BNBF0:USTF0",1740839919839,2.00278805,599.12,598.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740839920138,1.134,599.2,598.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740839920139,2.00278805,599.11,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839920338,2.00278805,599.1,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839920539,2.00278805,599.09,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839920736,2.00278805,599.08,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839920935,2.00278805,599.07,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839921140,2.00278805,599.06,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839921437,2.00278805,599.05,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839921638,2.00278805,599.04,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839921836,2.00278805,599.03,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839922034,2.00278805,599.02,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839922340,1.50187096,599.01,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839922541,2.00281108,599.0,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839922740,1.50187096,598.99,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839922937,1.50187096,598.98,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839923141,2.00288859,598.97,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839923340,2.00288859,598.96,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839923541,2.00288859,598.95,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839923735,1.134,599.2,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839923935,0.9915508,598.99,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839924242,2.00459049,598.98,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839924444,2.99614129,598.97,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839924643,2.99614129,598.96,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839924942,2.99614129,598.95,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839925142,2.00459049,598.94,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839925337,2.00459049,598.93,598.34,0.26722656]
["bitfinex-derivatives","BNBF0:USTF0",1740839925542,2.00459049,598.92,598.33,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740839925748,2.00459049,598.91,598.34,0.26751185]
["bitfinex-derivatives","BNBF0:USTF0",1740839925937,2.00459049,598.9,598.34,0.26751185]
["bitfinex-derivatives","BNBF0:USTF0",1740839926242,2.00459049,598.89,598.34,0.26751185]
["bitfinex-derivatives","BNBF0:USTF0",1740839926437,2.00459049,598.88,597.92,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839926637,2.00459049,598.87,597.93,0.26745717]
["bitfinex-derivatives","BNBF0:USTF0",1740839926839,2.00459049,598.86,597.93,0.26745717]
["bitfinex-derivatives","BNBF0:USTF0",1740839927039,2.00459049,598.85,597.93,0.26745717]
["bitfinex-derivatives","BNBF0:USTF0",1740839927241,2.00459049,598.84,597.92,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740839927441,2.00459049,598.83,597.93,0.26746153]
["bitfinex-derivatives","BNBF0:USTF0",1740839927739,2.00459049,598.82,597.93,0.26746153]
["bitfinex-derivatives","BNBF0:USTF0",1740839927936,2.00459049,598.81,597.94,0.26746153]
["bitfinex-derivatives","BNBF0:USTF0",1740839928140,2.00459049,598.8,597.94,0.26746153]
["bitfinex-derivatives","BNBF0:USTF0",1740839928335,2.00459049,598.79,597.94,0.26746153]
["bitfinex-derivatives","BNBF0:USTF0",1740839928542,2.00459049,598.78,597.94,0.26746153]
["bitfinex-derivatives","BNBF0:USTF0",1740839928843,2.00459049,598.77,597.94,0.26746153]
["bitfinex-derivatives","BNBF0:USTF0",1740839929041,2.00459049,598.76,597.94,0.26746153]
["bitfinex-derivatives","BNBF0:USTF0",1740839929242,2.00459049,598.75,597.94,0.26746153]
["bitfinex-derivatives","BNBF0:USTF0",1740839929439,2.00459049,598.74,597.95,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740839929640,0.225,598.76,597.96,0.26746153]
["bitfinex-derivatives","BNBF0:USTF0",1740839929842,2.00684889,598.75,597.96,0.26746153]
["bitfinex-derivatives","BNBF0:USTF0",1740839930044,2.00684889,598.74,597.96,0.26746153]
["bitfinex-derivatives","BNBF0:USTF0",1740839930342,2.00684889,598.73,597.96,0.26746153]
["bitfinex-derivatives","BNBF0:USTF0",1740839930535,2.00684889,598.72,597.96,0.26746153]
["bitfinex-derivatives","BNBF0:USTF0",1740839930742,2.00684889,598.71,597.96,0.26746153]
["bitfinex-derivatives","BNBF0:USTF0",1740839930938,2.00684889,598.7,597.96,0.26746153]
["bitfinex-derivatives","BNBF0:USTF0",1740839931142,2.00684889,598.69,597.97,0.26757682]
["bitfinex-derivatives","BNBF0:USTF0",1740839931444,2.00684889,598.68,597.98,0.26757682]
["bitfinex-derivatives","BNBF0:USTF0",1740839931638,0.225,598.76,597.99,0.26757682]
["bitfinex-derivatives","BNBF0:USTF0",1740839931639,2.00727289,598.67,597.99,0.26757682]
["bitfinex-derivatives","BNBF0:USTF0",1740839931837,2.00727289,598.66,597.96,0.26757682]
["bitfinex-derivatives","BNBF0:USTF0",1740839932041,1.50606554,598.65,597.97,0.26757682]
["bitfinex-derivatives","BNBF0:USTF0",1740839932243,1.50606554,598.64,597.96,0.26757682]
["bitfinex-derivatives","BNBF0:USTF0",1740839932442,1.50606554,598.63,597.96,0.26757682]
["bitfinex-derivatives","BNBF0:USTF0",1740839932642,1.50606554,598.62,597.96,0.26757682]
["bitfinex-derivatives","BNBF0:USTF0",1740839932942,0.225,598.76,597.96,0.26757682]
["bitfinex-derivatives","BNBF0:USTF0",1740839933244,2.00740652,598.75,597.96,0.26757682]
["bitfinex-derivatives","BNBF0:USTF0",1740839933444,2.00740652,598.74,597.96,0.26757682]
["bitfinex-derivatives","BNBF0:USTF0",1740839933647,0.225,598.76,597.96,0.26757682]
["bitfinex-derivatives","BNBF0:USTF0",1740839933648,2.00740652,598.73,597.96,0.26757682]
["bitfinex-derivatives","BNBF0:USTF0",1740839933846,2.00740652,598.72,597.96,0.26757682]
["bitfinex-derivatives","BNBF0:USTF0",1740839934045,2.00740652,598.71,597.96,0.26757682]
["bitfinex-derivatives","BNBF0:USTF0",1740839934246,0.225,598.76,597.96,0.26757682]
["bitfinex-derivatives","BNBF0:USTF0",1740839934247,1.50623735,598.7,597.96,0.26757682]
["bitfinex-derivatives","BNBF0:USTF0",1740839934446,0.225,598.76,597.96,0.26757682]
["bitfinex-derivatives","BNBF0:USTF0",1740839934447,1.50623735,598.69,597.96,0.26757682]
["bitfinex-derivatives","BNBF0:USTF0",1740839934741,1.50623735,598.68,597.95,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1740839934941,0.225,598.76,597.96,0.26725299]
["bitfinex-derivatives","BNBF0:USTF0",1740839935145,2.00766565,598.75,597.96,0.26725299]
["bitfinex-derivatives","BNBF0:USTF0",1740839935345,0.225,598.76,597.96,0.26725299]
["bitfinex-derivatives","BNBF0:USTF0",1740839935346,2.00766565,598.74,597.96,0.26725299]
["bitfinex-derivatives","BNBF0:USTF0",1740839935646,1.506527,598.73,597.96,0.26725299]
["bitfinex-derivatives","BNBF0:USTF0",1740839935842,1.506527,598.72,597.96,0.26725299]
["bitfinex-derivatives","BNBF0:USTF0",1740839936043,1.506527,598.71,597.96,0.26725299]
["bitfinex-derivatives","BNBF0:USTF0",1740839936239,1.506527,598.7,597.96,0.26725299]
["bitfinex-derivatives","BNBF0:USTF0",1740839936447,0.225,598.76,597.96,0.26725299]
["bitfinex-derivatives","BNBF0:USTF0",1740839937542,0.225,598.76,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740839937740,0.225,598.76,597.98,0.2670462]
["bitfinex-derivatives","BNBF0:USTF0",1740839938546,0.225,598.76,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1740839938741,0.225,598.76,598.0,0.26706428]
["bitfinex-derivatives","BNBF0:USTF0",1740839938944,0.225,598.76,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1740839939149,0.225,598.76,598.02,0.26706428]
["bitfinex-derivatives","BNBF0:USTF0",1740839939948,0.225,598.76,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1740839940141,0.225,598.76,598.04,0.26706428]
["bitfinex-derivatives","BNBF0:USTF0",1740839940346,0.99328438,599.0,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1740839940546,2.00836659,598.99,598.06,0.26706428]
["bitfinex-derivatives","BNBF0:USTF0",1740839940746,2.00836659,598.98,598.06,0.26706428]
["bitfinex-derivatives","BNBF0:USTF0",1740839940947,2.00836659,598.97,598.06,0.26706428]
["bitfinex-derivatives","BNBF0:USTF0",1740839941147,2.00836659,598.96,598.06,0.26706428]
["bitfinex-derivatives","BNBF0:USTF0",1740839941449,2.00836659,598.95,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1740839941648,2.00836659,598.94,598.08,0.26706428]
["bitfinex-derivatives","BNBF0:USTF0",1740839941850,2.00836659,598.93,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1740839942150,2.73834366,598.92,598.08,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839942447,1.5073438,598.91,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740839942648,1.5073438,598.9,598.1,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839942848,1.5073438,598.89,598.1,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839943050,1.5080265,598.88,598.1,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839943347,1.5080265,598.87,598.1,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839943650,1.5080265,598.86,598.1,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839943846,1.5080265,598.85,598.1,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839944050,1.5080265,598.84,598.1,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839944250,1.5080265,598.83,598.1,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839944448,1.5080265,598.82,598.1,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839944648,1.5080265,598.81,598.1,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839944849,0.225,598.87,598.1,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839945053,2.00972396,598.86,598.1,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839945249,1.50868849,598.85,598.1,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839945445,1.50868849,598.84,598.1,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839945755,1.50868849,598.83,598.1,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839945943,1.50868849,598.82,598.1,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839946147,0.225,598.87,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1740839946348,1.508879,598.86,598.12,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839946551,1.508879,598.85,598.12,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839946750,0.225,598.87,598.12,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839947049,1.50896346,598.86,598.12,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839947249,0.225,598.87,598.12,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839947450,1.5088823,598.86,598.12,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839947652,0.225,598.87,598.12,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839947653,1.5089726,598.85,598.12,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839947847,0.225,598.87,598.12,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839948844,0.225,598.87,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740839949050,0.225,598.87,598.14,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839951949,0.225,598.87,598.15,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839952254,0.225,598.87,598.16,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839952556,0.225,598.87,598.17,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839952857,0.225,598.87,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740839952858,0.225,598.87,598.18,0.2669353]
["bitfinex-derivatives","BNBF0:USTF0",1740839953155,0.225,598.87,598.19,0.26663337]
["bitfinex-derivatives","BNBF0:USTF0",1740839953349,0.225,598.87,598.2,0.26663337]
["bitfinex-derivatives","BNBF0:USTF0",1740839953553,0.225,598.87,598.14,0.26663337]
["bitfinex-derivatives","BNBF0:USTF0",1740839953750,0.225,598.87,598.15,0.26663337]
["bitfinex-derivatives","BNBF0:USTF0",1740839953954,0.225,598.87,598.14,0.26663337]
["bitfinex-derivatives","BNBF0:USTF0",1740839954155,0.225,598.87,598.15,0.60099765]
["bitfinex-derivatives","BNBF0:USTF0",1740839954355,0.225,598.87,598.16,0.26663337]
["bitfinex-derivatives","BNBF0:USTF0",1740839954553,0.225,598.87,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1740839954750,0.225,598.87,598.18,0.26663337]
["bitfinex-derivatives","BNBF0:USTF0",1740839954955,0.225,598.87,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740839955157,0.225,598.87,598.2,0.26663337]
["bitfinex-derivatives","BNBF0:USTF0",1740839955355,0.225,598.87,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1740839955556,0.225,598.87,598.22,0.26663337]
["bitfinex-derivatives","BNBF0:USTF0",1740839955860,0.225,598.87,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1740839956054,0.225,598.87,598.24,0.26663337]
["bitfinex-derivatives","BNBF0:USTF0",1740839956256,0.225,598.87,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1740839956461,0.225,598.87,598.26,0.26663337]
["bitfinex-derivatives","BNBF0:USTF0",1740839956660,0.225,598.87,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1740839956858,0.225,598.87,598.28,0.26663337]
["bitfinex-derivatives","BNBF0:USTF0",1740839957058,0.225,598.87,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1740839957260,0.225,598.87,598.3,0.26663337]
["bitfinex-derivatives","BNBF0:USTF0",1740839957655,0.225,598.87,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1740839957862,0.225,598.87,598.32,0.26663337]
["bitfinex-derivatives","BNBF0:USTF0",1740839958659,0.225,598.87,598.33,0.26631165]
["bitfinex-derivatives","BNBF0:USTF0",1740839958856,0.225,598.87,598.32,0.26631165]
["bitfinex-derivatives","BNBF0:USTF0",1740839959059,0.225,598.87,598.33,0.26631165]
["bitfinex-derivatives","BNBF0:USTF0",1740839959260,0.225,598.87,598.34,0.26631165]
["bitfinex-derivatives","BNBF0:USTF0",1740839959458,0.225,598.87,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1740839959663,0.73,598.92,598.36,0.26631165]
["bitfinex-derivatives","BNBF0:USTF0",1740839959865,0.73,598.92,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740839960065,0.73,598.92,598.38,0.26631165]
["bitfinex-derivatives","BNBF0:USTF0",1740839960364,0.73,598.92,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1740839960561,0.73,598.92,598.4,0.266294]
["bitfinex-derivatives","BNBF0:USTF0",1740839960767,0.73,598.92,598.41,0.266294]
["bitfinex-derivatives","BNBF0:USTF0",1740839960968,0.73,598.92,598.42,0.60050742]
["bitfinex-derivatives","BNBF0:USTF0",1740839961261,0.73,598.92,598.43,0.6004953]
["bitfinex-derivatives","BNBF0:USTF0",1740839961460,0.73,598.92,598.44,0.60048971]
["bitfinex-derivatives","BNBF0:USTF0",1740839961663,0.73,598.92,598.45,0.60048413]
["bitfinex-derivatives","BNBF0:USTF0",1740839961860,0.73,598.92,598.46,0.60047855]
["bitfinex-derivatives","BNBF0:USTF0",1740839962060,0.73,598.92,598.47,0.60047296]
["bitfinex-derivatives","BNBF0:USTF0",1740839962264,0.73,598.92,598.48,0.60046738]
["bitfinex-derivatives","BNBF0:USTF0",1740839962464,0.73,598.92,598.49,0.60046179]
["bitfinex-derivatives","BNBF0:USTF0",1740839962661,0.73,598.92,598.5,0.60045621]
["bitfinex-derivatives","BNBF0:USTF0",1740839962866,0.226,598.91,598.51,0.60045063]
["bitfinex-derivatives","BNBF0:USTF0",1740839963066,0.226,598.91,598.52,0.60044504]
["bitfinex-derivatives","BNBF0:USTF0",1740839963266,0.226,598.91,598.53,0.26628746]
["bitfinex-derivatives","BNBF0:USTF0",1740839963863,0.226,598.91,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1740839964065,0.226,598.91,598.55,0.26628746]
["bitfinex-derivatives","BNBF0:USTF0",1740839964264,0.226,598.91,598.56,0.60044229]
["bitfinex-derivatives","BNBF0:USTF0",1740839964463,0.226,598.91,598.57,0.26630704]
["bitfinex-derivatives","BNBF0:USTF0",1740839964769,0.226,598.91,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1740839964963,0.226,598.91,598.59,0.26630704]
["bitfinex-derivatives","BNBF0:USTF0",1740839965161,0.226,598.91,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1740839965365,0.226,598.91,598.61,0.26630704]
["bitfinex-derivatives","BNBF0:USTF0",1740839965565,0.226,598.91,598.61,0.60041438]
["bitfinex-derivatives","BNBF0:USTF0",1740839965766,0.226,598.91,598.62,0.26630704]
["bitfinex-derivatives","BNBF0:USTF0",1740839968371,0.915,598.9,598.62,0.26630704]
["bitfinex-derivatives","BNBF0:USTF0",1740839972973,0.915,598.9,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1740839973175,0.915,598.9,598.64,0.26630704]
["bitfinex-derivatives","BNBF0:USTF0",1740839973374,0.915,598.9,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1740839973574,0.915,598.9,598.66,0.26630704]
["bitfinex-derivatives","BNBF0:USTF0",1740839973874,0.915,598.9,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1740839974067,0.915,598.9,598.68,0.26630704]
["bitfinex-derivatives","BNBF0:USTF0",1740839974268,0.915,598.9,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1740839974575,0.915,598.9,598.7,0.26630704]
["bitfinex-derivatives","BNBF0:USTF0",1740839974872,0.915,598.9,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1740839975071,0.915,598.9,598.72,0.26630704]
["bitfinex-derivatives","BNBF0:USTF0",1740839975370,0.915,598.9,598.73,0.6003857]
["bitfinex-derivatives","BNBF0:USTF0",1740839975568,0.915,598.9,598.74,0.26634532]
["bitfinex-derivatives","BNBF0:USTF0",1740839977174,0.915,598.9,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1740839977375,0.915,598.9,598.74,0.266449]
["bitfinex-derivatives","BNBF0:USTF0",1740839979077,0.915,598.9,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1740839979268,0.915,598.9,598.74,0.26640957]
["bitfinex-derivatives","BNBF0:USTF0",1740839980868,0.915,598.9,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1740839981074,0.915,598.9,598.74,0.26647257]
["bitfinex-derivatives","BNBF0:USTF0",1740839982672,0.915,598.9,598.75,0.26648536]
["bitfinex-derivatives","BNBF0:USTF0",1740839982872,0.915,598.9,598.74,0.26648536]
["bitfinex-derivatives","BNBF0:USTF0",1740839983072,0.915,598.9,598.75,0.26648536]
["bitfinex-derivatives","BNBF0:USTF0",1740839983273,0.915,598.9,598.76,0.26648536]
["bitfinex-derivatives","BNBF0:USTF0",1740839983476,0.915,598.9,598.74,0.26648536]
["bitfinex-derivatives","BNBF0:USTF0",1740839983676,0.915,598.9,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1740839983877,0.915,598.9,598.74,0.26657838]
["bitfinex-derivatives","BNBF0:USTF0",1740839984077,0.915,598.9,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1740839985480,0.915,598.9,598.74,0.2665606]
["bitfinex-derivatives","BNBF0:USTF0",1740839991982,0.915,598.9,598.75,0.26632449]
["bitfinex-derivatives","BNBF0:USTF0",1740839992178,0.915,598.9,598.74,0.26632449]
["bitfinex-derivatives","BNBF0:USTF0",1740839992377,0.915,598.9,598.75,0.26632449]
["bitfinex-derivatives","BNBF0:USTF0",1740839992582,0.915,598.9,598.74,0.26632449]
["bitfinex-derivatives","BNBF0:USTF0",1740840001085,0.915,598.9,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1740840001290,0.915,598.9,598.74,0.26630873]
["bitfinex-derivatives","BNBF0:USTF0",1740840004485,0.915,598.9,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1740840004891,0.915,598.9,598.71,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740840008894,1.51147292,598.89,598.71,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740840009093,0.915,598.9,598.71,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740840009094,1.51147292,598.88,598.71,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740840009393,1.51147292,598.87,598.3,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740840009594,1.51134769,598.86,598.31,0.26675591]
["bitfinex-derivatives","BNBF0:USTF0",1740840009793,0.915,598.9,598.31,0.26675591]
["bitfinex-derivatives","BNBF0:USTF0",1740840009993,1.51135661,598.89,598.31,0.26675591]
["bitfinex-derivatives","BNBF0:USTF0",1740840010190,1.51135661,598.88,598.31,0.26675591]
["bitfinex-derivatives","BNBF0:USTF0",1740840010394,1.51135661,598.87,598.31,0.26675591]
["bitfinex-derivatives","BNBF0:USTF0",1740840010594,0.915,598.9,598.31,0.26675591]
["bitfinex-derivatives","BNBF0:USTF0",1740840010794,1.51097745,598.89,598.17,0.26675591]
["bitfinex-derivatives","BNBF0:USTF0",1740840011093,0.915,598.9,598.18,0.60110343]
["bitfinex-derivatives","BNBF0:USTF0",1740840011295,0.915,598.9,598.19,0.60109784]
["bitfinex-derivatives","BNBF0:USTF0",1740840011497,0.915,598.9,598.2,0.60109225]
["bitfinex-derivatives","BNBF0:USTF0",1740840011693,0.915,598.9,598.21,0.60108666]
["bitfinex-derivatives","BNBF0:USTF0",1740840011894,0.915,598.9,598.22,0.60108107]
["bitfinex-derivatives","BNBF0:USTF0",1740840012092,0.915,598.9,598.23,0.60107548]
["bitfinex-derivatives","BNBF0:USTF0",1740840012289,0.915,598.9,598.24,0.60106989]
["bitfinex-derivatives","BNBF0:USTF0",1740840012489,0.915,598.9,598.25,0.6010643]
["bitfinex-derivatives","BNBF0:USTF0",1740840012695,0.915,598.9,598.26,0.60105872]
["bitfinex-derivatives","BNBF0:USTF0",1740840012894,0.915,598.9,598.27,0.60105313]
["bitfinex-derivatives","BNBF0:USTF0",1740840013088,0.915,598.9,598.28,0.60104754]
["bitfinex-derivatives","BNBF0:USTF0",1740840013289,0.915,598.9,598.29,0.60104195]
["bitfinex-derivatives","BNBF0:USTF0",1740840013492,0.915,598.9,598.3,0.26675591]
["bitfinex-derivatives","BNBF0:USTF0",1740840015195,0.915,598.9,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1740840015497,0.915,598.9,598.32,0.26675591]
["bitfinex-derivatives","BNBF0:USTF0",1740840015697,0.915,598.9,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1740840015995,0.915,598.9,598.34,0.26620294]
["bitfinex-derivatives","BNBF0:USTF0",1740840016197,0.915,598.9,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1740840016396,0.915,598.9,598.36,0.26620294]
["bitfinex-derivatives","BNBF0:USTF0",1740840016597,0.915,598.9,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1740840016800,0.915,598.9,598.38,0.26620294]
["bitfinex-derivatives","BNBF0:USTF0",1740840017097,0.915,598.9,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1740840017293,0.915,598.9,598.4,0.26620294]
["bitfinex-derivatives","BNBF0:USTF0",1740840017499,0.915,598.9,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1740840017700,0.915,598.9,598.42,0.26620294]
["bitfinex-derivatives","BNBF0:USTF0",1740840018597,0.915,598.9,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1740840018799,0.915,598.9,598.44,0.26620294]
["bitfinex-derivatives","BNBF0:USTF0",1740840019096,0.915,598.9,598.44,0.60040519]
["bitfinex-derivatives","BNBF0:USTF0",1740840019297,0.915,598.9,598.45,0.26620294]
["bitfinex-derivatives","BNBF0:USTF0",1740840019701,0.915,598.9,598.46,0.26623441]
["bitfinex-derivatives","BNBF0:USTF0",1740840019901,0.915,598.9,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1740840020100,0.915,598.9,598.45,0.26622214]
["bitfinex-derivatives","BNBF0:USTF0",1740840020297,0.915,598.9,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1740840020496,0.915,598.9,598.47,0.26622214]
["bitfinex-derivatives","BNBF0:USTF0",1740840020699,0.915,598.9,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740840020901,0.915,598.9,598.49,0.26622214]
["bitfinex-derivatives","BNBF0:USTF0",1740840021099,0.915,598.9,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1740840021298,0.915,598.9,598.51,0.26622214]
["bitfinex-derivatives","BNBF0:USTF0",1740840021502,0.915,598.9,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1740840021704,0.915,598.9,598.53,0.26622214]
["bitfinex-derivatives","BNBF0:USTF0",1740840021900,0.915,598.9,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1740840022103,0.915,598.9,598.55,0.26622214]
["bitfinex-derivatives","BNBF0:USTF0",1740840022302,0.915,598.9,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1740840022503,0.915,598.9,598.57,0.26622214]
["bitfinex-derivatives","BNBF0:USTF0",1740840023502,0.915,598.9,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1740840023503,0.915,598.9,598.58,0.26588033]
["bitfinex-derivatives","BNBF0:USTF0",1740840023703,0.915,598.9,598.57,0.26588033]
["bitfinex-derivatives","BNBF0:USTF0",1740840023900,0.915,598.9,598.58,0.26588033]
["bitfinex-derivatives","BNBF0:USTF0",1740840024099,0.915,598.9,598.59,0.26588033]
["bitfinex-derivatives","BNBF0:USTF0",1740840024407,0.915,598.9,598.61,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740840024597,0.915,598.9,598.62,0.59998209]
["bitfinex-derivatives","BNBF0:USTF0",1740840024799,0.915,598.9,598.61,1.19894921]
["bitfinex-derivatives","BNBF0:USTF0",1740840024800,0.915,598.9,598.63,0.59997651]
["bitfinex-derivatives","BNBF0:USTF0",1740840025003,0.915,598.9,598.64,0.59997093]
["bitfinex-derivatives","BNBF0:USTF0",1740840025201,0.915,598.9,598.65,0.59996535]
["bitfinex-derivatives","BNBF0:USTF0",1740840025405,0.225,598.93,598.66,0.59995977]
["bitfinex-derivatives","BNBF0:USTF0",1740840025606,0.225,598.93,598.67,0.59995419]
["bitfinex-derivatives","BNBF0:USTF0",1740840025807,0.225,598.93,598.68,0.59994861]
["bitfinex-derivatives","BNBF0:USTF0",1740840026107,0.225,598.93,598.69,0.59994303]
["bitfinex-derivatives","BNBF0:USTF0",1740840026308,0.225,598.93,598.7,0.59993745]
["bitfinex-derivatives","BNBF0:USTF0",1740840026509,0.719,598.92,598.71,0.59993187]
["bitfinex-derivatives","BNBF0:USTF0",1740840026710,0.719,598.92,598.72,0.59992629]
["bitfinex-derivatives","BNBF0:USTF0",1740840026910,0.719,598.92,598.73,0.59992071]
["bitfinex-derivatives","BNBF0:USTF0",1740840027115,0.719,598.92,598.74,0.26588033]
["bitfinex-derivatives","BNBF0:USTF0",1740840032714,0.719,598.92,598.73,1.28404038]
["bitfinex-derivatives","BNBF0:USTF0",1740840032909,0.719,598.92,598.74,0.26631643]
["bitfinex-derivatives","BNBF0:USTF0",1740840034717,0.719,598.92,598.73,1.28404038]
["bitfinex-derivatives","BNBF0:USTF0",1740840034909,0.719,598.92,598.74,0.26620436]
["bitfinex-derivatives","BNBF0:USTF0",1740840035313,0.719,598.92,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1740840035511,0.719,598.92,598.76,0.26620436]
["bitfinex-derivatives","BNBF0:USTF0",1740840035711,0.719,598.92,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1740840035917,0.719,598.92,598.78,0.26620436]
["bitfinex-derivatives","BNBF0:USTF0",1740840036313,0.719,598.92,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740840036511,0.719,598.92,598.8,0.26620436]
["bitfinex-derivatives","BNBF0:USTF0",1740840036717,0.719,598.92,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1740840037017,0.719,598.92,598.82,0.26620436]
["bitfinex-derivatives","BNBF0:USTF0",1740840037214,0.719,598.92,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1740840037418,0.719,598.92,598.84,0.26620436]
["bitfinex-derivatives","BNBF0:USTF0",1740840037614,0.719,598.92,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1740840037820,0.719,598.92,598.86,0.26620436]
["bitfinex-derivatives","BNBF0:USTF0",1740840039815,0.719,598.92,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1740840040015,0.719,598.92,598.88,0.26620436]
["bitfinex-derivatives","BNBF0:USTF0",1740840040219,0.719,598.92,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1740840040522,0.719,598.92,598.9,0.26620436]
["bitfinex-derivatives","BNBF0:USTF0",1740840040722,0.719,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1740840040918,0.719,598.92,598.91,0.60014435]
["bitfinex-derivatives","BNBF0:USTF0",1740840042321,0.719,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1740840042622,0.719,598.92,598.91,0.59986918]
["bitfinex-derivatives","BNBF0:USTF0",1740840044125,0.719,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1740840044325,0.719,598.92,598.91,0.59990787]
["bitfinex-derivatives","BNBF0:USTF0",1740840046220,0.719,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1740840046524,0.719,598.92,598.91,0.59969484]
["bitfinex-derivatives","BNBF0:USTF0",1740840049629,0.225,598.97,598.91,0.59969484]
["bitfinex-derivatives","BNBF0:USTF0",1740840049828,0.225,598.97,598.92,0.26581189]
["bitfinex-derivatives","BNBF0:USTF0",1740840050729,0.225,598.97,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1740840050926,0.225,598.97,598.94,0.26581189]
["bitfinex-derivatives","BNBF0:USTF0",1740840051127,0.225,598.97,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1740840051331,0.225,598.97,598.96,0.26581189]
["bitfinex-derivatives","BNBF0:USTF0",1740840051626,0.225,598.97,598.96,0.599724]
["bitfinex-derivatives","BNBF0:USTF0",1740840053735,0.225,598.97,598.96,0.59913864]
["bitfinex-derivatives","BNBF0:USTF0",1740840056230,0.225,598.97,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1740840056435,0.225,598.97,598.96,0.59906299]
["bitfinex-derivatives","BNBF0:USTF0",1740840061431,0.836,599.11,598.96,0.59906299]
["bitfinex-derivatives","BNBF0:USTF0",1740840061832,0.836,599.11,598.97,0.59905741]
["bitfinex-derivatives","BNBF0:USTF0",1740840062037,0.836,599.11,598.98,0.26515088]
["bitfinex-derivatives","BNBF0:USTF0",1740840062832,0.836,599.11,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740840062833,0.836,599.11,598.99,0.26515088]
["bitfinex-derivatives","BNBF0:USTF0",1740840063038,0.836,599.11,599.0,0.26515088]
["bitfinex-derivatives","BNBF0:USTF0",1740840063234,0.836,599.11,599.01,0.26515088]
["bitfinex-derivatives","BNBF0:USTF0",1740840063434,0.836,599.11,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1740840063634,0.836,599.11,599.03,0.26515088]
["bitfinex-derivatives","BNBF0:USTF0",1740840063839,0.836,599.11,599.04,0.26515088]
["bitfinex-derivatives","BNBF0:USTF0",1740840064038,0.836,599.11,599.05,0.26515088]
["bitfinex-derivatives","BNBF0:USTF0",1740840064233,0.836,599.11,599.06,0.59900725]
["bitfinex-derivatives","BNBF0:USTF0",1740840064443,0.836,599.11,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1740840064743,0.836,599.11,599.08,0.26489465]
["bitfinex-derivatives","BNBF0:USTF0",1740840064942,0.836,599.11,599.09,0.5987343]
["bitfinex-derivatives","BNBF0:USTF0",1740840065242,0.836,599.11,599.1,0.59872873]
["bitfinex-derivatives","BNBF0:USTF0",1740840066243,0.836,599.11,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1740840066445,0.836,599.11,599.1,0.59873181]
["bitfinex-derivatives","BNBF0:USTF0",1740840071946,0.836,599.11,599.1,0.59890472]
["bitfinex-derivatives","BNBF0:USTF0",1740840073948,0.836,599.11,599.1,0.59891773]
["bitfinex-derivatives","BNBF0:USTF0",1740840075644,0.836,599.11,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1740840075841,0.836,599.11,599.1,0.59904693]
["bitfinex-derivatives","BNBF0:USTF0",1740840076647,0.47149875,599.11,599.1,0.59904693]
["bitfinex-derivatives","BNBF0:USTF0",1740840078249,0.47149875,599.11,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1740840078443,0.47149875,599.11,599.1,0.59909378]
["bitfinex-derivatives","BNBF0:USTF0",1740840086858,0.47149875,599.11,599.1,0.5986975]
["bitfinex-derivatives","BNBF0:USTF0",1740840088762,0.224,599.29,599.1,0.5986975]
["bitfinex-derivatives","BNBF0:USTF0",1740840088962,0.224,599.29,599.11,0.59869193]
["bitfinex-derivatives","BNBF0:USTF0",1740840089263,0.224,599.29,599.12,0.26486342]
["bitfinex-derivatives","BNBF0:USTF0",1740840089464,0.224,599.29,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740840089665,0.224,599.29,599.14,0.26486342]
["bitfinex-derivatives","BNBF0:USTF0",1740840089863,0.224,599.29,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740840090063,0.224,599.29,599.16,0.26486342]
["bitfinex-derivatives","BNBF0:USTF0",1740840090264,0.224,599.29,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1740840090566,0.224,599.29,599.18,0.26485459]
["bitfinex-derivatives","BNBF0:USTF0",1740840090775,0.224,599.29,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740840090966,0.224,599.29,599.2,0.26485459]
["bitfinex-derivatives","BNBF0:USTF0",1740840091168,0.224,599.29,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1740840091365,0.224,599.29,599.22,0.26485459]
["bitfinex-derivatives","BNBF0:USTF0",1740840091567,0.224,599.29,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1740840091766,0.224,599.29,599.24,0.26485459]
["bitfinex-derivatives","BNBF0:USTF0",1740840091966,0.224,599.29,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1740840092171,0.224,599.29,599.26,0.26485459]
["bitfinex-derivatives","BNBF0:USTF0",1740840092369,0.224,599.29,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1740840092666,0.224,599.29,599.28,0.26485459]
["bitfinex-derivatives","BNBF0:USTF0",1740840092872,0.224,599.29,599.28,0.5985884]
["bitfinex-derivatives","BNBF0:USTF0",1740840099679,0.224,599.29,599.28,0.59852463]
["bitfinex-derivatives","BNBF0:USTF0",1740840101682,0.224,599.29,599.28,0.59854511]
["bitfinex-derivatives","BNBF0:USTF0",1740840106594,0.15889678,599.29,599.28,0.59854511]
["bitfinex-derivatives","BNBF0:USTF0",1740840108895,0.15889678,599.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740840109092,0.15889678,599.29,599.28,0.59857438]
["bitfinex-derivatives","BNBF0:USTF0",1740840109596,0.618,599.61,599.28,0.59857438]
["bitfinex-derivatives","BNBF0:USTF0",1740840109794,0.618,599.61,599.29,0.59856881]
["bitfinex-derivatives","BNBF0:USTF0",1740840109994,0.618,599.61,599.3,0.59856324]
["bitfinex-derivatives","BNBF0:USTF0",1740840110195,0.618,599.61,599.31,0.59855767]
["bitfinex-derivatives","BNBF0:USTF0",1740840110393,0.618,599.61,599.32,0.5985521]
["bitfinex-derivatives","BNBF0:USTF0",1740840110594,0.618,599.61,599.33,0.26484057]
["bitfinex-derivatives","BNBF0:USTF0",1740840110996,0.618,599.61,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740840110997,0.618,599.61,599.34,0.26484057]
["bitfinex-derivatives","BNBF0:USTF0",1740840111297,0.618,599.61,599.35,0.26484057]
["bitfinex-derivatives","BNBF0:USTF0",1740840111597,0.618,599.61,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740840111598,0.618,599.61,599.36,0.59842477]
["bitfinex-derivatives","BNBF0:USTF0",1740840111893,0.618,599.61,599.37,0.59841921]
["bitfinex-derivatives","BNBF0:USTF0",1740840112097,0.618,599.61,599.38,0.26473551]
["bitfinex-derivatives","BNBF0:USTF0",1740840112298,0.618,599.61,599.39,0.59840807]
["bitfinex-derivatives","BNBF0:USTF0",1740840112501,0.618,599.61,599.4,0.59840251]
["bitfinex-derivatives","BNBF0:USTF0",1740840112800,0.618,599.61,599.41,0.59839694]
["bitfinex-derivatives","BNBF0:USTF0",1740840113100,0.618,599.61,599.42,0.59839137]
["bitfinex-derivatives","BNBF0:USTF0",1740840113398,0.618,599.61,599.43,0.59838581]
["bitfinex-derivatives","BNBF0:USTF0",1740840113600,0.618,599.61,599.44,0.59838024]
["bitfinex-derivatives","BNBF0:USTF0",1740840113795,0.618,599.61,599.55,1.21270425]
["bitfinex-derivatives","BNBF0:USTF0",1740840114099,0.618,599.61,599.56,0.59831346]
["bitfinex-derivatives","BNBF0:USTF0",1740840114293,0.618,599.61,599.57,0.5983079]
["bitfinex-derivatives","BNBF0:USTF0",1740840114498,0.43899271,599.61,599.58,0.59830234]
["bitfinex-derivatives","BNBF0:USTF0",1740840114699,0.43899271,599.61,599.59,0.59829677]
["bitfinex-derivatives","BNBF0:USTF0",1740840114897,0.43899271,599.61,599.6,0.59829121]
["bitfinex-derivatives","BNBF0:USTF0",1740840116305,0.43899271,599.61,599.6,0.5982857]
["bitfinex-derivatives","BNBF0:USTF0",1740840120106,0.43899271,599.61,599.6,0.59831308]
["bitfinex-derivatives","BNBF0:USTF0",1740840122611,0.31295932,599.61,599.6,0.59831308]
["bitfinex-derivatives","BNBF0:USTF0",1740840123212,0.31295932,599.61,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740840123511,0.31295932,599.61,599.6,0.5983584]
["bitfinex-derivatives","BNBF0:USTF0",1740840130323,0.31295932,599.61,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740840130518,0.31295932,599.61,599.6,0.59819508]
["bitfinex-derivatives","BNBF0:USTF0",1740840132026,0.22377084,599.61,599.6,0.59819508]
["bitfinex-derivatives","BNBF0:USTF0",1740840134522,0.22377084,599.61,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740840134724,0.22377084,599.61,599.6,0.59799375]
["bitfinex-derivatives","BNBF0:USTF0",1740840135623,0.16029625,599.61,599.6,0.59799375]
["bitfinex-derivatives","BNBF0:USTF0",1740840136529,0.16029625,599.61,599.6,0.59818069]
["bitfinex-derivatives","BNBF0:USTF0",1740840136727,2.00333485,600.73,599.6,0.59818069]
["bitfinex-derivatives","BNBF0:USTF0",1740840136929,2.00333485,600.72,599.61,0.26462499]
["bitfinex-derivatives","BNBF0:USTF0",1740840137130,2.00333485,600.71,599.62,0.26462499]
["bitfinex-derivatives","BNBF0:USTF0",1740840137431,2.00333485,600.7,599.63,0.26462499]
["bitfinex-derivatives","BNBF0:USTF0",1740840137630,2.00333485,600.69,599.61,0.26462499]
["bitfinex-derivatives","BNBF0:USTF0",1740840137830,2.00333485,600.68,599.61,0.26462499]
["bitfinex-derivatives","BNBF0:USTF0",1740840138027,2.00333485,600.67,599.61,0.26462499]
["bitfinex-derivatives","BNBF0:USTF0",1740840138333,2.00333485,600.66,599.61,0.26462499]
["bitfinex-derivatives","BNBF0:USTF0",1740840138534,2.00333485,600.65,599.81,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840138833,2.00333485,600.64,599.82,0.26462499]
["bitfinex-derivatives","BNBF0:USTF0",1740840139131,2.00333485,600.63,599.82,0.26462499]
["bitfinex-derivatives","BNBF0:USTF0",1740840139433,2.0035606,600.62,599.82,0.26462499]
["bitfinex-derivatives","BNBF0:USTF0",1740840139632,2.00357452,600.61,599.82,0.26462499]
["bitfinex-derivatives","BNBF0:USTF0",1740840139827,2.00357452,600.6,599.82,0.26462499]
["bitfinex-derivatives","BNBF0:USTF0",1740840140032,2.00357452,600.59,599.82,0.26462499]
["bitfinex-derivatives","BNBF0:USTF0",1740840140233,2.00357452,600.58,599.82,0.26462499]
["bitfinex-derivatives","BNBF0:USTF0",1740840140533,1.50390172,600.57,599.81,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840140734,1.50390172,600.56,599.81,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840140935,0.933,600.67,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740840140936,1.50390172,600.55,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740840141233,1.50390172,600.54,599.61,0.26477871]
["bitfinex-derivatives","BNBF0:USTF0",1740840141437,1.50390172,600.53,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1740840141632,1.50390172,600.52,599.63,0.26477871]
["bitfinex-derivatives","BNBF0:USTF0",1740840141831,1.50390172,600.51,599.63,0.26477871]
["bitfinex-derivatives","BNBF0:USTF0",1740840142034,1.50390172,600.5,599.63,0.26477871]
["bitfinex-derivatives","BNBF0:USTF0",1740840142336,1.50520413,600.49,599.63,0.26477871]
["bitfinex-derivatives","BNBF0:USTF0",1740840142533,0.49968788,600.66,599.63,0.26477871]
["bitfinex-derivatives","BNBF0:USTF0",1740840142534,1.50520413,600.48,599.63,0.26477871]
["bitfinex-derivatives","BNBF0:USTF0",1740840142735,2.00557927,600.47,599.63,0.26477871]
["bitfinex-derivatives","BNBF0:USTF0",1740840142935,2.00557927,600.46,599.63,0.26477871]
["bitfinex-derivatives","BNBF0:USTF0",1740840143138,2.00558602,600.45,599.63,0.26477871]
["bitfinex-derivatives","BNBF0:USTF0",1740840143437,2.00558602,600.44,599.63,0.26477871]
["bitfinex-derivatives","BNBF0:USTF0",1740840143638,2.00558602,600.43,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1740840143839,2.00558602,600.42,599.63,0.26512366]
["bitfinex-derivatives","BNBF0:USTF0",1740840144040,2.00558602,600.41,599.63,0.26512366]
["bitfinex-derivatives","BNBF0:USTF0",1740840144236,2.00558602,600.4,599.63,0.26512366]
["bitfinex-derivatives","BNBF0:USTF0",1740840144437,0.99249731,600.47,599.63,0.26512366]
["bitfinex-derivatives","BNBF0:USTF0",1740840144438,2.00558602,600.39,599.63,0.26512366]
["bitfinex-derivatives","BNBF0:USTF0",1740840144642,2.99808333,600.38,599.63,0.26512366]
["bitfinex-derivatives","BNBF0:USTF0",1740840144842,2.99808333,600.37,599.63,0.26512366]
["bitfinex-derivatives","BNBF0:USTF0",1740840145040,2.00558602,600.36,599.63,0.26512366]
["bitfinex-derivatives","BNBF0:USTF0",1740840145241,2.00558602,600.35,599.63,0.26512366]
["bitfinex-derivatives","BNBF0:USTF0",1740840145442,2.99808333,600.34,599.63,0.26512366]
["bitfinex-derivatives","BNBF0:USTF0",1740840145637,0.933,600.67,599.63,0.26512366]
["bitfinex-derivatives","BNBF0:USTF0",1740840145638,0.99249731,600.3,599.63,0.26512366]
["bitfinex-derivatives","BNBF0:USTF0",1740840145839,2.00558602,600.29,599.63,0.26512366]
["bitfinex-derivatives","BNBF0:USTF0",1740840146045,2.00558602,600.28,599.63,0.26512366]
["bitfinex-derivatives","BNBF0:USTF0",1740840146251,2.00558602,600.27,599.63,0.26512366]
["bitfinex-derivatives","BNBF0:USTF0",1740840146446,2.00558602,600.26,599.63,0.26512366]
["bitfinex-derivatives","BNBF0:USTF0",1740840146643,2.00558602,600.25,599.63,0.26512366]
["bitfinex-derivatives","BNBF0:USTF0",1740840146945,2.00558602,600.24,599.63,0.26512366]
["bitfinex-derivatives","BNBF0:USTF0",1740840147147,2.00558602,600.23,599.63,0.26512366]
["bitfinex-derivatives","BNBF0:USTF0",1740840147350,2.00833899,600.22,599.63,0.26512366]
["bitfinex-derivatives","BNBF0:USTF0",1740840147647,2.00833899,600.21,599.63,0.26512366]
["bitfinex-derivatives","BNBF0:USTF0",1740840147948,1.50844365,600.2,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1740840148145,0.49981531,600.45,599.63,0.26510734]
["bitfinex-derivatives","BNBF0:USTF0",1740840148341,2.00796892,600.44,599.63,0.26510734]
["bitfinex-derivatives","BNBF0:USTF0",1740840148543,2.00796892,600.43,599.63,0.26510734]
["bitfinex-derivatives","BNBF0:USTF0",1740840148741,2.00796892,600.42,599.63,0.26510734]
["bitfinex-derivatives","BNBF0:USTF0",1740840148945,2.00796892,600.41,599.63,0.26510734]
["bitfinex-derivatives","BNBF0:USTF0",1740840149143,2.00796892,600.4,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1740840149341,2.00796892,600.39,599.63,0.2651167]
["bitfinex-derivatives","BNBF0:USTF0",1740840149649,2.00796892,600.38,599.63,0.2651167]
["bitfinex-derivatives","BNBF0:USTF0",1740840149845,2.00796892,600.37,599.63,0.2651167]
["bitfinex-derivatives","BNBF0:USTF0",1740840150044,2.00796892,600.36,599.63,0.2651167]
["bitfinex-derivatives","BNBF0:USTF0",1740840150246,2.00796892,600.35,599.63,0.2651167]
["bitfinex-derivatives","BNBF0:USTF0",1740840150445,2.00796892,600.34,599.63,0.2651167]
["bitfinex-derivatives","BNBF0:USTF0",1740840150643,2.00796892,600.33,599.63,0.2651167]
["bitfinex-derivatives","BNBF0:USTF0",1740840150847,1.50815361,600.32,599.63,0.2651167]
["bitfinex-derivatives","BNBF0:USTF0",1740840151043,2.0079722,600.31,599.63,0.2651167]
["bitfinex-derivatives","BNBF0:USTF0",1740840151248,1.50815361,600.3,599.63,0.2651167]
["bitfinex-derivatives","BNBF0:USTF0",1740840151449,2.00799951,600.29,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1740840151645,2.00801314,600.28,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1740840151850,2.00802889,600.27,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1740840152144,2.00802889,600.27,599.05,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840152145,0.99430849,600.19,599.14,1.7407253]
["bitfinex-derivatives","BNBF0:USTF0",1740840152449,2.00802889,600.18,599.04,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840152646,2.00802889,600.17,599.06,1.74100108]
["bitfinex-derivatives","BNBF0:USTF0",1740840152847,2.00802889,600.16,599.06,1.74100108]
["bitfinex-derivatives","BNBF0:USTF0",1740840153149,2.00802889,600.15,599.06,1.74100108]
["bitfinex-derivatives","BNBF0:USTF0",1740840153349,2.00802889,600.14,599.06,1.74100108]
["bitfinex-derivatives","BNBF0:USTF0",1740840153549,2.00802889,600.13,599.06,1.74100108]
["bitfinex-derivatives","BNBF0:USTF0",1740840153751,2.00802889,600.12,599.06,1.74100108]
["bitfinex-derivatives","BNBF0:USTF0",1740840154046,2.00802889,600.11,599.06,1.74100108]
["bitfinex-derivatives","BNBF0:USTF0",1740840154250,2.00802889,600.1,599.06,1.74100108]
["bitfinex-derivatives","BNBF0:USTF0",1740840154450,1.50815361,600.09,599.43,0.26558176]
["bitfinex-derivatives","BNBF0:USTF0",1740840154646,1.50815361,600.08,599.06,1.74100108]
["bitfinex-derivatives","BNBF0:USTF0",1740840154845,1.50815361,600.07,599.06,1.74100108]
["bitfinex-derivatives","BNBF0:USTF0",1740840155048,1.50815361,600.06,599.06,1.74100108]
["bitfinex-derivatives","BNBF0:USTF0",1740840155349,1.50815361,600.05,599.06,1.74100108]
["bitfinex-derivatives","BNBF0:USTF0",1740840155551,0.5000707,600.26,599.06,1.74100108]
["bitfinex-derivatives","BNBF0:USTF0",1740840155552,1.50815361,600.04,599.06,1.74100108]
["bitfinex-derivatives","BNBF0:USTF0",1740840155850,1.50815361,600.03,599.06,1.74100108]
["bitfinex-derivatives","BNBF0:USTF0",1740840156051,0.933,600.67,599.06,1.74100108]
["bitfinex-derivatives","BNBF0:USTF0",1740840156052,1.50815361,600.02,599.06,1.74100108]
["bitfinex-derivatives","BNBF0:USTF0",1740840156250,1.50815361,600.01,599.06,1.74100108]
["bitfinex-derivatives","BNBF0:USTF0",1740840156449,0.5000707,600.21,599.06,1.74100108]
["bitfinex-derivatives","BNBF0:USTF0",1740840156645,2.00417018,600.2,599.43,0.26560426]
["bitfinex-derivatives","BNBF0:USTF0",1740840156847,2.00417018,600.19,599.43,0.26560426]
["bitfinex-derivatives","BNBF0:USTF0",1740840157049,2.00417018,600.18,599.07,0.26560426]
["bitfinex-derivatives","BNBF0:USTF0",1740840157249,2.00417018,600.17,599.08,0.59944948]
["bitfinex-derivatives","BNBF0:USTF0",1740840157446,2.00417018,600.16,599.09,0.26560426]
["bitfinex-derivatives","BNBF0:USTF0",1740840157752,2.00417018,600.15,599.09,0.26560426]
["bitfinex-derivatives","BNBF0:USTF0",1740840157951,2.00417018,600.14,599.09,0.59944391]
["bitfinex-derivatives","BNBF0:USTF0",1740840158149,2.00417018,600.13,599.1,0.26560426]
["bitfinex-derivatives","BNBF0:USTF0",1740840158357,2.00417018,600.12,599.1,0.26560426]
["bitfinex-derivatives","BNBF0:USTF0",1740840158653,0.99104818,600.08,599.1,0.26560426]
["bitfinex-derivatives","BNBF0:USTF0",1740840158845,0.99104818,600.04,599.1,0.26560426]
["bitfinex-derivatives","BNBF0:USTF0",1740840159048,2.99455048,600.03,599.1,0.26560426]
["bitfinex-derivatives","BNBF0:USTF0",1740840159250,2.0035023,600.02,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1740840159550,2.0035023,600.01,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1740840159751,2.0035023,600.0,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1740840159951,2.0035023,599.99,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1740840160150,2.0035023,599.98,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840160349,2.0035023,599.97,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840160546,2.0035023,599.96,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840160746,2.0035023,599.95,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840160946,2.0035023,599.94,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840161147,2.0035023,599.93,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840161448,2.0035023,599.92,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840161751,2.0035023,599.91,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840161949,2.0035023,599.9,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840162147,2.0035023,599.89,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840162351,0.99104818,600.0,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840162352,2.0035023,599.88,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840162552,1.99928093,599.87,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840162749,1.99928093,599.86,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840162953,1.99928093,599.85,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840163151,1.99928093,599.84,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840163348,1.99928093,599.83,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840163550,1.99928093,599.82,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840163750,1.99928093,599.81,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840163953,1.99928093,599.8,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840164253,1.49895096,599.79,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840164454,1.49698055,599.78,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840164651,1.49698055,599.77,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840164852,1.49698055,599.76,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840165054,1.49698055,599.75,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840165257,1.49698055,599.74,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840165454,1.49698055,599.73,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840165652,1.49698055,599.72,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840165863,1.49698055,599.71,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840166062,1.49698055,599.7,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840166364,1.9973727,599.69,599.11,0.26599647]
["bitfinex-derivatives","BNBF0:USTF0",1740840166564,1.9973727,599.68,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840166762,1.9973727,599.67,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840166963,1.9973727,599.66,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840167163,1.9973727,599.65,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840167360,1.9973727,599.64,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840167575,1.9973727,599.63,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840167760,1.9973727,599.62,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840167961,1.9973727,599.61,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840168161,1.9973727,599.6,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840168364,0.933,600.67,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840168571,0.98459476,599.68,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840168764,1.99383785,599.67,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840168965,1.99383785,599.66,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840169267,1.99383785,599.65,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840169568,1.99383785,599.64,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840169770,1.99383785,599.63,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840169960,1.99383785,599.62,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840170162,1.99383785,599.61,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840170362,1.99383785,599.6,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840170562,1.49331703,599.59,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840170766,1.49331703,599.58,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840170966,0.50046362,599.72,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840171165,1.49085449,599.71,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840171367,0.33297261,600.65,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840171368,1.49085449,599.7,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840171568,1.49085449,599.69,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840171764,1.49013601,599.68,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840171966,0.50038887,599.89,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840172167,1.99054194,599.88,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840172471,0.33297261,600.65,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840172472,1.99054194,599.87,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840172667,1.99054194,599.86,599.11,0.26597213]
["bitfinex-derivatives","BNBF0:USTF0",1740840172967,1.99054194,599.85,599.11,0.26597213]
["bitfinex-derivatives","BNBF0:USTF0",1740840173171,1.99054194,599.84,599.11,0.26597213]
["bitfinex-derivatives","BNBF0:USTF0",1740840173367,1.99054194,599.83,599.11,0.26597213]
["bitfinex-derivatives","BNBF0:USTF0",1740840173562,0.98459476,599.94,599.11,0.26597213]
["bitfinex-derivatives","BNBF0:USTF0",1740840173563,1.99054194,599.82,599.11,0.26597213]
["bitfinex-derivatives","BNBF0:USTF0",1740840173772,1.99054194,599.81,599.11,0.26597213]
["bitfinex-derivatives","BNBF0:USTF0",1740840173974,1.49015307,599.8,599.11,0.26597213]
["bitfinex-derivatives","BNBF0:USTF0",1740840174168,1.99048521,599.79,599.11,0.26597213]
["bitfinex-derivatives","BNBF0:USTF0",1740840174372,1.49015307,599.78,599.11,0.26597213]
["bitfinex-derivatives","BNBF0:USTF0",1740840174573,1.49015307,599.77,599.11,0.26597213]
["bitfinex-derivatives","BNBF0:USTF0",1740840174767,1.49015307,599.76,599.12,0.26596715]
["bitfinex-derivatives","BNBF0:USTF0",1740840174971,1.49015307,599.75,599.13,0.26596715]
["bitfinex-derivatives","BNBF0:USTF0",1740840175168,0.98459476,599.96,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840175169,1.49015307,599.74,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840175372,0.33297261,600.65,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840175373,0.50032869,599.93,599.11,0.26595227]
["bitfinex-derivatives","BNBF0:USTF0",1740840175572,1.98913228,599.92,599.11,0.26595227]
["bitfinex-derivatives","BNBF0:USTF0",1740840175873,1.98913228,599.91,599.11,0.26595227]
["bitfinex-derivatives","BNBF0:USTF0",1740840176070,1.98913228,599.9,599.11,0.26595227]
["bitfinex-derivatives","BNBF0:USTF0",1740840176274,1.98913228,599.89,599.11,0.26595227]
["bitfinex-derivatives","BNBF0:USTF0",1740840176575,1.98913228,599.88,599.11,0.26595227]
["bitfinex-derivatives","BNBF0:USTF0",1740840176774,0.33297261,600.65,599.11,0.26595227]
["bitfinex-derivatives","BNBF0:USTF0",1740840176775,1.98913228,599.87,599.11,0.26595227]
["bitfinex-derivatives","BNBF0:USTF0",1740840176975,1.98913228,599.86,599.11,0.26595227]
["bitfinex-derivatives","BNBF0:USTF0",1740840177172,1.98913228,599.85,599.11,0.26595227]
["bitfinex-derivatives","BNBF0:USTF0",1740840177371,1.98913228,599.84,599.11,0.26595227]
["bitfinex-derivatives","BNBF0:USTF0",1740840177575,1.98913228,599.83,599.11,0.26595227]
["bitfinex-derivatives","BNBF0:USTF0",1740840177776,1.98911912,599.82,599.11,0.26595227]
["bitfinex-derivatives","BNBF0:USTF0",1740840177973,1.48880359,599.81,599.11,0.26595227]
["bitfinex-derivatives","BNBF0:USTF0",1740840178174,1.48851054,599.8,599.11,0.26595227]
["bitfinex-derivatives","BNBF0:USTF0",1740840178373,1.48851054,599.79,599.11,0.26595227]
["bitfinex-derivatives","BNBF0:USTF0",1740840178676,1.48851054,599.78,599.12,0.26592534]
["bitfinex-derivatives","BNBF0:USTF0",1740840178974,1.48851054,599.77,599.13,0.26592534]
["bitfinex-derivatives","BNBF0:USTF0",1740840179175,1.48851054,599.76,599.11,0.26592534]
["bitfinex-derivatives","BNBF0:USTF0",1740840179371,1.48851054,599.75,599.12,0.26592534]
["bitfinex-derivatives","BNBF0:USTF0",1740840179676,0.98134228,599.97,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840179677,1.48835371,599.74,599.13,0.26592534]
["bitfinex-derivatives","BNBF0:USTF0",1740840179976,0.50031681,599.94,599.14,0.26592534]
["bitfinex-derivatives","BNBF0:USTF0",1740840180176,1.98870836,599.93,599.11,0.26592534]
["bitfinex-derivatives","BNBF0:USTF0",1740840180370,1.98870836,599.92,599.12,0.26592534]
["bitfinex-derivatives","BNBF0:USTF0",1740840180573,1.98870836,599.91,599.13,0.26592534]
["bitfinex-derivatives","BNBF0:USTF0",1740840180778,1.98870836,599.9,599.11,0.26592534]
["bitfinex-derivatives","BNBF0:USTF0",1740840181072,1.98870836,599.89,599.12,0.26592534]
["bitfinex-derivatives","BNBF0:USTF0",1740840181273,1.98870836,599.88,599.11,0.26592534]
["bitfinex-derivatives","BNBF0:USTF0",1740840181478,1.98870836,599.87,599.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1740840181680,1.98870836,599.86,599.11,0.26577796]
["bitfinex-derivatives","BNBF0:USTF0",1740840181880,1.98870836,599.85,599.11,0.26577796]
["bitfinex-derivatives","BNBF0:USTF0",1740840182077,1.98870836,599.84,599.11,0.26577796]
["bitfinex-derivatives","BNBF0:USTF0",1740840182270,1.98858386,599.83,599.11,0.26577796]
["bitfinex-derivatives","BNBF0:USTF0",1740840182473,1.98858386,599.82,599.11,0.26577796]
["bitfinex-derivatives","BNBF0:USTF0",1740840182674,1.98858386,599.81,599.11,0.26577796]
["bitfinex-derivatives","BNBF0:USTF0",1740840182881,1.98858386,599.8,599.11,0.26577796]
["bitfinex-derivatives","BNBF0:USTF0",1740840183075,1.98858386,599.79,599.11,0.26577796]
["bitfinex-derivatives","BNBF0:USTF0",1740840183273,1.98858386,599.78,599.11,0.26577796]
["bitfinex-derivatives","BNBF0:USTF0",1740840183477,1.98858386,599.77,599.11,0.26577796]
["bitfinex-derivatives","BNBF0:USTF0",1740840183677,1.98858386,599.76,599.11,0.26577796]
["bitfinex-derivatives","BNBF0:USTF0",1740840183875,1.48826278,599.75,599.11,0.26577796]
["bitfinex-derivatives","BNBF0:USTF0",1740840184080,1.48826278,599.74,599.11,0.26577796]
["bitfinex-derivatives","BNBF0:USTF0",1740840184276,1.48826278,599.73,599.11,0.26577796]
["bitfinex-derivatives","BNBF0:USTF0",1740840184477,1.48826278,599.72,598.78,0.26577796]
["bitfinex-derivatives","BNBF0:USTF0",1740840184679,1.48826278,599.71,598.79,0.59978487]
["bitfinex-derivatives","BNBF0:USTF0",1740840184876,1.48826278,599.7,598.8,0.26577796]
["bitfinex-derivatives","BNBF0:USTF0",1740840185182,1.48826278,599.69,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1740840185377,0.98118054,599.89,598.81,0.26579473]
["bitfinex-derivatives","BNBF0:USTF0",1740840185576,0.98118054,599.85,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1740840185782,1.98862152,599.84,598.83,0.26579473]
["bitfinex-derivatives","BNBF0:USTF0",1740840185978,0.98119515,599.85,598.83,0.26579473]
["bitfinex-derivatives","BNBF0:USTF0",1740840185979,1.98862152,599.83,598.83,0.26579473]
["bitfinex-derivatives","BNBF0:USTF0",1740840186177,1.98862152,599.82,598.83,0.26579473]
["bitfinex-derivatives","BNBF0:USTF0",1740840186482,1.98862152,599.81,598.83,0.26579473]
["bitfinex-derivatives","BNBF0:USTF0",1740840186781,1.98862152,599.8,598.83,0.26579473]
["bitfinex-derivatives","BNBF0:USTF0",1740840186976,1.98862152,599.79,598.83,0.26579473]
["bitfinex-derivatives","BNBF0:USTF0",1740840187179,1.98862152,599.78,598.83,0.26579473]
["bitfinex-derivatives","BNBF0:USTF0",1740840187382,0.98119515,599.84,598.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740840187383,1.98862152,599.77,598.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740840187583,1.98862152,599.76,598.85,0.26579473]
["bitfinex-derivatives","BNBF0:USTF0",1740840187877,1.98862152,599.75,598.85,0.26579473]
["bitfinex-derivatives","BNBF0:USTF0",1740840188083,1.98862152,599.74,598.85,0.26579473]
["bitfinex-derivatives","BNBF0:USTF0",1740840188284,1.98862152,599.73,598.85,0.26579473]
["bitfinex-derivatives","BNBF0:USTF0",1740840188483,1.98862152,599.72,598.85,0.26579473]
["bitfinex-derivatives","BNBF0:USTF0",1740840188786,1.98862152,599.71,598.85,0.26579473]
["bitfinex-derivatives","BNBF0:USTF0",1740840188982,1.98862152,599.7,598.86,0.266138]
["bitfinex-derivatives","BNBF0:USTF0",1740840189178,1.98862152,599.69,598.85,0.266138]
["bitfinex-derivatives","BNBF0:USTF0",1740840189379,0.664,599.73,598.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740840189380,1.98862152,599.68,598.86,0.266138]
["bitfinex-derivatives","BNBF0:USTF0",1740840189579,1.98862152,599.67,598.87,0.266138]
["bitfinex-derivatives","BNBF0:USTF0",1740840189784,1.98887199,599.66,598.85,0.266138]
["bitfinex-derivatives","BNBF0:USTF0",1740840189978,1.98887199,599.65,598.86,0.266138]
["bitfinex-derivatives","BNBF0:USTF0",1740840190182,1.48840697,599.64,598.85,0.266138]
["bitfinex-derivatives","BNBF0:USTF0",1740840190383,1.48840697,599.63,598.86,0.266138]
["bitfinex-derivatives","BNBF0:USTF0",1740840190581,1.48840697,599.62,598.85,0.266138]
["bitfinex-derivatives","BNBF0:USTF0",1740840190784,0.664,599.73,598.85,0.266138]
["bitfinex-derivatives","BNBF0:USTF0",1740840190785,1.48840697,599.61,598.85,0.266138]
["bitfinex-derivatives","BNBF0:USTF0",1740840190985,1.48840697,599.6,598.85,0.266138]
["bitfinex-derivatives","BNBF0:USTF0",1740840191188,1.48840697,599.59,598.85,0.266138]
["bitfinex-derivatives","BNBF0:USTF0",1740840191486,1.48840697,599.58,598.85,0.266138]
["bitfinex-derivatives","BNBF0:USTF0",1740840191688,0.664,599.73,598.85,0.266138]
["bitfinex-derivatives","BNBF0:USTF0",1740840191889,1.98928753,599.72,598.85,0.266138]
["bitfinex-derivatives","BNBF0:USTF0",1740840192088,1.98928753,599.71,598.85,0.266138]
["bitfinex-derivatives","BNBF0:USTF0",1740840192389,1.98928753,599.7,598.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740840192688,1.98928753,599.69,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840192882,1.98928753,599.68,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840193082,1.98928753,599.67,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840193285,1.98928753,599.66,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840193482,1.98928753,599.65,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840193684,1.98928753,599.64,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840193888,1.98928753,599.63,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840194087,1.98928753,599.62,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840194388,1.98928753,599.61,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840194583,1.98928753,599.6,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840194787,1.98928753,599.59,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840194984,1.48886394,599.58,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840195185,1.48886394,599.57,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840195385,1.48886394,599.56,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840195582,1.48886394,599.55,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840195788,1.48886394,599.54,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840195985,1.48886394,599.53,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840196190,1.48886394,599.52,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840196389,1.64533455,599.73,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840196589,1.99403977,599.72,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840196785,1.99403977,599.71,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840196981,1.99403977,599.7,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840197188,1.99403977,599.69,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840197389,1.99403977,599.68,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840197586,1.99403977,599.67,598.85,0.266089]
["bitfinex-derivatives","BNBF0:USTF0",1740840197782,1.64533455,599.73,598.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740840197783,1.99403977,599.66,598.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740840197986,1.99403977,599.65,598.85,0.26655737]
["bitfinex-derivatives","BNBF0:USTF0",1740840198183,1.99403977,599.64,598.85,0.26655737]
["bitfinex-derivatives","BNBF0:USTF0",1740840198392,1.99403977,599.63,598.85,0.26655737]
["bitfinex-derivatives","BNBF0:USTF0",1740840198697,1.99403977,599.62,598.85,0.26655737]
["bitfinex-derivatives","BNBF0:USTF0",1740840198894,0.98133455,599.58,598.85,0.26655737]
["bitfinex-derivatives","BNBF0:USTF0",1740840199099,0.98133455,599.56,598.85,0.26655737]
["bitfinex-derivatives","BNBF0:USTF0",1740840199297,1.99403977,599.55,598.85,0.26655737]
["bitfinex-derivatives","BNBF0:USTF0",1740840199501,1.99403977,599.54,598.85,0.26655737]
["bitfinex-derivatives","BNBF0:USTF0",1740840199698,2.97537432,599.53,598.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740840199899,1.99403977,599.52,598.85,0.26683772]
["bitfinex-derivatives","BNBF0:USTF0",1740840200199,1.99403977,599.51,598.85,0.26683772]
["bitfinex-derivatives","BNBF0:USTF0",1740840200400,1.99403977,599.5,598.85,0.26683772]
["bitfinex-derivatives","BNBF0:USTF0",1740840200593,1.99403977,599.49,598.85,0.26683772]
["bitfinex-derivatives","BNBF0:USTF0",1740840200796,1.99403977,599.48,598.85,0.26683772]
["bitfinex-derivatives","BNBF0:USTF0",1740840200998,1.99403977,599.47,598.85,0.26683772]
["bitfinex-derivatives","BNBF0:USTF0",1740840201195,1.99403977,599.46,598.85,0.26683772]
["bitfinex-derivatives","BNBF0:USTF0",1740840201398,1.99403977,599.45,598.85,0.26683772]
["bitfinex-derivatives","BNBF0:USTF0",1740840201599,1.99403977,599.44,598.86,0.26683308]
["bitfinex-derivatives","BNBF0:USTF0",1740840201901,1.99403977,599.43,598.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1740840202101,1.99403977,599.42,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840202298,1.99403977,599.41,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840202501,1.49355702,599.4,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840202702,0.98133455,599.59,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840202898,1.99785033,599.58,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840203201,1.99785033,599.57,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840203400,1.99785033,599.56,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840203595,1.99785033,599.55,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840203799,1.99785033,599.54,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840204101,1.49728357,599.53,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840204295,1.49728357,599.52,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840204495,1.49728357,599.51,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840204700,1.49728357,599.5,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840204998,1.49728357,599.49,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840205201,0.50045853,599.69,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840205395,1.99923112,599.68,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840205599,1.99917582,599.67,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840205798,1.99917582,599.66,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840206004,1.49876029,599.65,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840206201,1.49876029,599.64,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840206401,0.664,599.73,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840206402,1.49876029,599.63,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840206703,1.49876029,599.62,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840206898,1.99919804,599.61,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840207099,1.99919804,599.6,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840207299,1.99919804,599.59,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840207498,1.49876029,599.58,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840207701,1.49876029,599.57,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840207903,1.49876029,599.56,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840208105,1.49876029,599.55,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840208403,1.49876029,599.54,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840208597,1.49876029,599.53,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840208798,0.664,599.73,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840208799,1.49876029,599.52,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840209101,1.49876029,599.51,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840209301,1.49876029,599.5,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840209604,1.49876029,599.49,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840209803,1.49876029,599.48,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840210104,1.49876029,599.47,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840210304,1.49876029,599.46,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840210603,0.50049732,599.7,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840210806,2.00413421,599.69,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840211005,2.00413421,599.68,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840211305,2.00413421,599.67,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840211507,2.00413421,599.66,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840211709,2.00545607,599.65,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840212007,2.00545607,599.64,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840212202,2.00545607,599.63,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840212402,2.00545607,599.62,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840212607,2.00545607,599.61,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840212907,2.00545607,599.6,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840213107,2.00545607,599.59,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840213300,2.00545607,599.58,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840213500,2.00545607,599.57,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840213705,2.00545607,599.56,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840213902,2.00545607,599.55,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840214110,2.00545607,599.54,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840214307,1.50498343,599.53,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840214508,1.50498343,599.52,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840214710,1.50498343,599.51,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840215012,1.50498343,599.5,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840215203,1.50498343,599.49,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840215403,1.50498343,599.48,598.85,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840215608,1.50694596,599.47,598.86,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840215807,1.50694596,599.46,598.62,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840216009,1.50694596,599.45,598.62,0.60102443]
["bitfinex-derivatives","BNBF0:USTF0",1740840216209,1.50694596,599.44,598.63,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840216410,1.50694596,599.43,598.63,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840216611,0.99357678,599.67,598.63,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840216911,2.00811811,599.66,598.63,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840217113,0.99357678,599.62,598.63,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840217310,0.99357678,599.6,598.63,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840217505,0.664,599.73,598.63,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840217713,0.99461265,599.6,598.63,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840217909,2.0090463,599.59,598.63,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840218110,2.0090463,599.58,598.63,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840218303,2.0090463,599.57,598.63,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840218505,2.0090463,599.56,598.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740840218812,2.0090463,599.55,598.65,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840219111,2.0090463,599.54,598.65,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840219310,2.0090463,599.53,598.65,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840219511,2.0090463,599.52,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740840219706,0.99461265,599.6,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740840219707,2.0090463,599.51,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740840219908,2.0090463,599.5,598.67,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840220106,2.0090463,599.49,598.67,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840220309,2.0090463,599.48,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1740840220509,2.0090463,599.47,598.69,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840220709,2.0090463,599.46,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740840221013,1.50848636,599.45,598.73,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840221207,1.50848636,599.44,598.74,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840221407,1.50848636,599.43,598.74,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840221611,1.50964481,599.42,598.74,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840221810,1.50964481,599.41,598.74,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840222015,1.50964481,599.4,598.74,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840222211,1.50964481,599.39,598.74,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840222407,1.50964481,599.38,598.74,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840222708,1.50974399,599.37,598.74,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840223013,1.50974399,599.36,598.74,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840223215,1.50974399,599.35,598.74,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840223413,1.50974399,599.34,598.74,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840223610,1.50988278,599.33,598.74,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840223813,1.50988278,599.32,598.74,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840224114,1.50988278,599.31,598.74,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840224313,0.99552981,599.48,598.74,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840224615,2.01050484,599.47,598.74,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840224808,2.01050484,599.46,598.74,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840225012,3.00603465,599.45,598.74,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840225208,3.00603465,599.44,598.74,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840225411,2.01050484,599.43,598.74,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840225614,2.01061273,599.42,598.74,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840225811,2.01061273,599.41,598.74,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840226017,2.01061273,599.4,598.74,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840226216,2.01061273,599.39,598.71,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840226411,0.99563049,599.49,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740840226412,2.01061273,599.38,598.75,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840226618,2.01061273,599.37,598.76,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840226917,2.01061273,599.36,598.77,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840227117,2.01061273,599.36,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740840227118,1.50999142,599.35,598.71,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840227316,1.50999142,599.34,598.72,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840227510,1.50967047,599.33,598.71,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840227713,0.99540411,599.59,598.71,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840227915,2.01022016,599.58,598.71,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840228114,2.01022016,599.57,598.71,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840228312,2.01022016,599.56,598.71,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840228516,2.01022016,599.55,598.71,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840228717,2.01022016,599.54,598.71,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840228918,2.01022016,599.53,598.71,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840229114,2.01022016,599.52,598.71,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840229315,2.01022016,599.51,598.71,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840229510,2.01022016,599.5,598.71,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840229711,2.01022016,599.49,598.71,0.26692267]
["bitfinex-derivatives","BNBF0:USTF0",1740840229919,2.01022016,599.48,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740840230218,2.01022016,599.47,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840230419,2.01022016,599.46,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840230616,2.01022016,599.45,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840230920,2.01022016,599.44,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840231121,2.01022016,599.43,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840231322,1.50964506,599.42,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840231521,1.50933685,599.41,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840231721,1.50933685,599.4,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840231921,1.50933685,599.39,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840232116,1.50933685,599.38,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840232317,1.50933685,599.37,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840232523,1.50933685,599.36,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840232722,1.50933685,599.35,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840232923,0.99517949,599.6,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840233124,2.00991535,599.59,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840233322,2.00991535,599.58,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840233520,0.99517949,599.6,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840233521,2.00991535,599.57,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840233724,2.00991535,599.56,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840233921,2.00991535,599.55,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840234123,0.99517949,599.58,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840234124,2.00991535,599.54,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840234321,2.00991535,599.53,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840234528,2.00991535,599.52,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840234825,2.00991535,599.51,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840235126,2.00991535,599.5,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840235427,2.00991535,599.49,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840235623,2.00991535,599.48,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840235825,2.00991535,599.47,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840236026,0.99517949,599.55,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840236027,2.00991535,599.46,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840236224,2.00991535,599.45,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840236426,2.00991535,599.44,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840236625,2.00991535,599.43,598.71,0.26705541]
["bitfinex-derivatives","BNBF0:USTF0",1740840236925,2.00991535,599.42,598.72,0.26721067]
["bitfinex-derivatives","BNBF0:USTF0",1740840237119,2.00991535,599.41,598.71,0.26721067]
["bitfinex-derivatives","BNBF0:USTF0",1740840237322,2.00991535,599.4,598.72,0.26721067]
["bitfinex-derivatives","BNBF0:USTF0",1740840237526,2.00991535,599.39,598.71,0.26721067]
["bitfinex-derivatives","BNBF0:USTF0",1740840237727,2.00991535,599.38,598.72,0.26721067]
["bitfinex-derivatives","BNBF0:USTF0",1740840238025,2.00991535,599.37,598.73,0.26721067]
["bitfinex-derivatives","BNBF0:USTF0",1740840238227,2.00991535,599.36,598.73,0.26721067]
["bitfinex-derivatives","BNBF0:USTF0",1740840238427,0.664,599.73,598.74,0.26721067]
["bitfinex-derivatives","BNBF0:USTF0",1740840238630,0.99586796,599.47,598.71,0.26721067]
["bitfinex-derivatives","BNBF0:USTF0",1740840238825,3.0068429,599.46,598.71,0.26721067]
["bitfinex-derivatives","BNBF0:USTF0",1740840239029,0.664,599.73,598.71,0.26721067]
["bitfinex-derivatives","BNBF0:USTF0",1740840239030,3.0068429,599.45,598.71,0.26721067]
["bitfinex-derivatives","BNBF0:USTF0",1740840239229,2.01097494,599.44,598.71,0.26721067]
["bitfinex-derivatives","BNBF0:USTF0",1740840239428,2.01097494,599.43,598.71,0.26721067]
["bitfinex-derivatives","BNBF0:USTF0",1740840239632,2.01113269,599.42,598.71,0.26721067]
["bitfinex-derivatives","BNBF0:USTF0",1740840239833,2.01113269,599.41,598.71,0.26721067]
["bitfinex-derivatives","BNBF0:USTF0",1740840240026,2.01113269,599.4,598.72,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840240230,2.01113269,599.39,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840240534,2.01113269,599.38,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840240740,2.01113269,599.37,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840240941,2.01113269,599.36,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840241142,2.01113269,599.35,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840241439,0.664,599.73,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840241440,2.01113269,599.34,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840241641,2.01113269,599.33,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840241939,1.5105045,599.32,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840242141,1.5105045,599.31,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840242335,1.5105045,599.3,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840242640,1.5105045,599.29,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840242942,1.5105045,599.28,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840243137,1.5105045,599.27,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840243339,1.5105045,599.26,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840243641,1.5105045,599.25,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840243842,1.5105045,599.24,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840244041,1.5105045,599.23,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840244236,1.5105045,599.22,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840244545,1.5105045,599.21,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840244841,1.5105045,599.2,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840245041,0.99668478,599.43,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840245237,0.99668478,599.4,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840245541,2.01218392,599.39,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840245747,0.99668478,599.4,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840245748,2.01218392,599.38,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840245945,2.01218392,599.37,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840246145,2.01218392,599.36,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840246346,2.01218392,599.35,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840246546,2.01218392,599.34,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840246747,2.01218392,599.33,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840247048,2.01278056,599.32,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840247247,2.01278056,599.31,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840247450,2.01278056,599.3,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840247650,2.01278056,599.29,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840247844,2.01278056,599.28,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840248050,2.01278056,599.27,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840248347,2.01278056,599.26,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840248654,2.01278056,599.25,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840248954,2.01278056,599.24,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840249152,0.835,599.35,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840249153,2.01278056,599.23,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840249346,2.01278056,599.22,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840249546,2.01278056,599.21,598.71,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840249749,1.51211249,599.2,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840249950,1.51211249,599.19,598.73,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840250246,1.51211249,599.18,598.73,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840250444,1.51211249,599.17,598.73,0.26715884]
["bitfinex-derivatives","BNBF0:USTF0",1740840250645,1.51211249,599.16,598.74,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840250950,1.83204848,599.35,598.75,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840251147,1.83204848,599.35,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840251148,2.01275005,599.34,598.73,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840251349,2.01275005,599.33,598.74,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840251546,2.01275005,599.32,598.73,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840251852,2.01275005,599.32,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840251853,2.01275005,599.31,598.74,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840252047,2.01275005,599.3,598.75,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840252246,0.99704848,599.34,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840252247,2.01275005,599.29,598.76,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840252447,2.01275005,599.28,598.73,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840252647,2.01275005,599.27,598.73,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840252851,2.01275005,599.26,598.73,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840253053,2.01295061,599.25,598.73,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840253253,2.01295061,599.24,598.73,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840253453,2.01295061,599.23,598.73,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840253649,1.51229129,599.22,598.73,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840253853,1.51229129,599.21,598.73,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840254049,1.51229129,599.2,598.73,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840254251,1.51229129,599.19,598.73,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840254448,1.51229129,599.18,598.73,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840254651,1.51229129,599.17,598.73,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840254853,1.51229129,599.16,598.73,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840255053,0.835,599.35,598.73,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840255054,1.51229129,599.15,598.73,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840255355,0.835,599.35,598.73,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840255553,2.01292887,599.34,598.73,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840255750,2.01292887,599.33,598.73,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840255952,2.01292887,599.32,598.73,0.26699434]
["bitfinex-derivatives","BNBF0:USTF0",1740840256153,2.01292887,599.31,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840256352,2.01292887,599.3,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840256552,2.01292887,599.29,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840256849,2.01292887,599.28,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840257053,2.01292887,599.27,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840257251,2.01292887,599.26,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840257448,1.51225865,599.25,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840257650,1.51225865,599.24,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840257850,1.51225865,599.23,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840258153,1.51225865,599.22,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840258351,0.835,599.35,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840258352,1.51225865,599.21,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840258550,1.51225865,599.2,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840258752,1.51225865,599.19,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840258955,1.51225865,599.18,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840259151,1.51225865,599.17,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840259359,0.835,599.35,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840259556,2.01259435,599.34,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840259757,2.01259435,599.33,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840259959,2.01259435,599.32,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840260154,2.01259435,599.31,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840260355,2.01259435,599.3,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840260553,2.01259435,599.29,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840260758,2.01259435,599.28,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840260959,1.51190851,599.27,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840261159,1.51190851,599.26,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840261353,1.51190851,599.25,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840261556,1.51190851,599.24,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840261857,1.51190851,599.23,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840262057,1.51190851,599.22,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840262258,1.51190851,599.21,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840262458,1.51190851,599.2,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840262661,1.51190851,599.19,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840262859,1.51190851,599.18,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840263061,0.835,599.35,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840263255,2.01232652,599.34,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840263559,2.01232652,599.33,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840263754,2.01232652,599.32,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840263959,2.01232652,599.31,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840264159,1.51165121,599.3,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840264456,1.51165121,599.29,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840264662,1.51165121,599.28,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840264856,1.51165121,599.27,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840265061,1.51165121,599.26,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840265361,1.51165121,599.25,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840265556,1.51165121,599.24,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840265759,1.51165121,599.23,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840265958,1.51165121,599.22,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840266158,1.51165121,599.21,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840266461,1.51165121,599.2,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840266662,1.51199437,599.19,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840266864,0.835,599.35,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840267063,2.01264496,599.34,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840267263,2.01264496,599.33,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840267462,2.01264496,599.32,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840267763,2.01264496,599.31,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840267963,2.01264496,599.3,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840268172,2.01264496,599.29,598.73,0.26695089]
["bitfinex-derivatives","BNBF0:USTF0",1740840268359,2.01264496,599.28,598.73,0.26695089]
["bitfinex-derivatives","BNBF0:USTF0",1740840268560,1.51198646,599.27,598.73,0.26695089]
["bitfinex-derivatives","BNBF0:USTF0",1740840268760,1.51198646,599.26,598.73,0.26695089]
["bitfinex-derivatives","BNBF0:USTF0",1740840268960,0.835,599.35,598.73,0.26695089]
["bitfinex-derivatives","BNBF0:USTF0",1740840268961,2.01291479,599.25,598.73,0.26695089]
["bitfinex-derivatives","BNBF0:USTF0",1740840269161,1.51226438,599.24,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840269364,1.51226438,599.23,598.73,0.26694143]
["bitfinex-derivatives","BNBF0:USTF0",1740840269563,1.51226438,599.22,598.73,0.26694143]
["bitfinex-derivatives","BNBF0:USTF0",1740840269765,1.51226438,599.21,598.73,0.26694143]
["bitfinex-derivatives","BNBF0:USTF0",1740840269960,1.51226438,599.2,598.73,0.26694143]
["bitfinex-derivatives","BNBF0:USTF0",1740840270157,1.51226438,599.19,598.73,0.26694143]
["bitfinex-derivatives","BNBF0:USTF0",1740840270361,1.51226438,599.18,598.73,0.26694143]
["bitfinex-derivatives","BNBF0:USTF0",1740840270564,1.51226438,599.17,598.73,0.26694143]
["bitfinex-derivatives","BNBF0:USTF0",1740840270764,0.835,599.35,598.73,0.26694143]
["bitfinex-derivatives","BNBF0:USTF0",1740840270960,2.01311555,599.34,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840271158,1.51247137,599.33,598.72,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1740840271365,2.01307389,599.32,598.73,0.26688024]
["bitfinex-derivatives","BNBF0:USTF0",1740840271558,1.51247137,599.31,598.73,0.26688024]
["bitfinex-derivatives","BNBF0:USTF0",1740840271763,1.51247137,599.3,598.73,0.26688024]
["bitfinex-derivatives","BNBF0:USTF0",1740840271959,1.51247137,599.29,598.67,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840272164,1.51247137,599.28,598.67,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840272366,1.51247137,599.27,598.68,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840272567,1.51247137,599.26,598.68,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840272768,1.51247137,599.25,598.68,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840272965,1.51282931,599.24,598.68,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840273160,1.51282931,599.23,598.68,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840273367,1.51282931,599.22,598.68,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840273567,0.835,599.35,598.68,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840273767,2.0136527,599.34,598.68,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840273967,2.0136527,599.33,598.68,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840274268,2.0136527,599.32,598.69,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840274464,2.0136527,599.31,598.47,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840274666,2.01365324,599.3,598.48,0.60105924]
["bitfinex-derivatives","BNBF0:USTF0",1740840274868,2.01365324,599.29,598.49,0.60105365]
["bitfinex-derivatives","BNBF0:USTF0",1740840275064,1.51304556,599.28,598.5,0.60104807]
["bitfinex-derivatives","BNBF0:USTF0",1740840275263,1.51304556,599.27,598.51,0.60104249]
["bitfinex-derivatives","BNBF0:USTF0",1740840275463,1.51304556,599.26,598.52,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840275668,0.835,599.35,598.52,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840275669,1.51304556,599.25,598.52,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840275864,1.51304556,599.24,598.53,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840276170,1.51304556,599.23,598.54,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840276468,1.51304556,599.22,598.54,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840276665,1.51304556,599.21,598.54,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840276870,1.51304556,599.2,598.54,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840277071,1.51304556,599.19,598.54,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840277367,1.51304556,599.18,598.54,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840277573,1.51304556,599.17,598.54,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840277872,0.93,599.21,598.54,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840277873,1.51304556,599.16,598.54,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840278191,0.93,599.21,598.54,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840278377,1.51379733,599.2,598.54,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840278572,1.51379733,599.19,598.54,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840278773,1.51379733,599.18,598.58,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840279072,1.51385399,599.17,598.59,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840279272,1.51385399,599.16,598.59,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840279473,1.51401162,599.15,598.59,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840279669,0.93,599.21,598.59,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840279875,1.51401033,599.2,598.59,0.26687932]
["bitfinex-derivatives","BNBF0:USTF0",1740840280074,1.51401033,599.19,598.6,0.26696591]
["bitfinex-derivatives","BNBF0:USTF0",1740840280374,1.51401033,599.18,598.61,0.26696591]
["bitfinex-derivatives","BNBF0:USTF0",1740840280574,1.51401033,599.17,598.62,0.26696591]
["bitfinex-derivatives","BNBF0:USTF0",1740840280770,1.51401033,599.16,598.59,0.26696591]
["bitfinex-derivatives","BNBF0:USTF0",1740840280967,1.51401033,599.15,598.6,0.26696591]
["bitfinex-derivatives","BNBF0:USTF0",1740840281177,0.93,599.21,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1740840281178,1.51401033,599.14,598.59,0.26696591]
["bitfinex-derivatives","BNBF0:USTF0",1740840281372,0.93,599.21,598.57,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840281574,2.01522024,599.2,598.58,0.26696444]
["bitfinex-derivatives","BNBF0:USTF0",1740840281874,1.51458909,599.19,598.58,0.26696444]
["bitfinex-derivatives","BNBF0:USTF0",1740840282075,1.51458909,599.18,598.58,0.26696444]
["bitfinex-derivatives","BNBF0:USTF0",1740840282277,1.51458909,599.17,598.58,0.26696444]
["bitfinex-derivatives","BNBF0:USTF0",1740840282474,1.51458909,599.16,598.58,0.26696444]
["bitfinex-derivatives","BNBF0:USTF0",1740840282772,1.51458909,599.15,598.66,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840282976,1.51458909,599.14,598.67,0.26696444]
["bitfinex-derivatives","BNBF0:USTF0",1740840283177,0.93,599.21,598.67,0.26696444]
["bitfinex-derivatives","BNBF0:USTF0",1740840283378,1.51497269,599.2,598.67,0.26696444]
["bitfinex-derivatives","BNBF0:USTF0",1740840283578,1.51497269,599.19,598.67,0.26696444]
["bitfinex-derivatives","BNBF0:USTF0",1740840283776,1.51497269,599.18,598.67,0.26696444]
["bitfinex-derivatives","BNBF0:USTF0",1740840284076,1.51497269,599.17,598.67,0.26696444]
["bitfinex-derivatives","BNBF0:USTF0",1740840284277,1.51497269,599.16,598.67,0.26696444]
["bitfinex-derivatives","BNBF0:USTF0",1740840284474,1.51497269,599.15,598.67,0.26696444]
["bitfinex-derivatives","BNBF0:USTF0",1740840284676,1.51497269,599.14,598.67,0.26696444]
["bitfinex-derivatives","BNBF0:USTF0",1740840284879,0.93,599.21,598.67,0.26696444]
["bitfinex-derivatives","BNBF0:USTF0",1740840285077,1.51512215,599.2,598.67,0.26696444]
["bitfinex-derivatives","BNBF0:USTF0",1740840285276,0.93,599.21,598.67,0.26696444]
["bitfinex-derivatives","BNBF0:USTF0",1740840285277,1.51512215,599.19,598.67,0.26696444]
["bitfinex-derivatives","BNBF0:USTF0",1740840285472,1.51512215,599.18,598.67,1.48153787]
["bitfinex-derivatives","BNBF0:USTF0",1740840285677,1.51512215,599.17,598.68,0.26696444]
["bitfinex-derivatives","BNBF0:USTF0",1740840285980,0.93,599.21,598.68,0.26696444]
["bitfinex-derivatives","BNBF0:USTF0",1740840286175,1.51511819,599.2,598.68,0.26696444]
["bitfinex-derivatives","BNBF0:USTF0",1740840286377,1.51511819,599.19,598.67,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840286574,0.93,599.21,598.68,0.26702782]
["bitfinex-derivatives","BNBF0:USTF0",1740840286775,1.51512132,599.2,598.68,0.26702782]
["bitfinex-derivatives","BNBF0:USTF0",1740840286974,1.51512132,599.19,598.68,0.26702782]
["bitfinex-derivatives","BNBF0:USTF0",1740840287280,0.93,599.21,598.68,0.26702782]
["bitfinex-derivatives","BNBF0:USTF0",1740840287481,1.5151392,599.2,598.68,0.26702782]
["bitfinex-derivatives","BNBF0:USTF0",1740840287781,1.5151392,599.19,598.68,0.26702782]
["bitfinex-derivatives","BNBF0:USTF0",1740840287981,0.93,599.21,598.52,0.26702782]
["bitfinex-derivatives","BNBF0:USTF0",1740840288175,1.51515924,599.2,598.53,0.26702782]
["bitfinex-derivatives","BNBF0:USTF0",1740840288379,0.93,599.21,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1740840288380,1.51515924,599.19,598.52,0.26702782]
["bitfinex-derivatives","BNBF0:USTF0",1740840288576,0.93,599.21,598.53,0.26702782]
["bitfinex-derivatives","BNBF0:USTF0",1740840288783,1.51523473,599.2,598.54,0.26702782]
["bitfinex-derivatives","BNBF0:USTF0",1740840288984,0.93,599.21,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1740840289179,0.93,599.21,598.56,0.26702782]
["bitfinex-derivatives","BNBF0:USTF0",1740840289379,0.93,599.21,598.56,0.60116307]
["bitfinex-derivatives","BNBF0:USTF0",1740840289585,0.93,599.21,598.57,0.26702782]
["bitfinex-derivatives","BNBF0:USTF0",1740840292184,0.93,599.21,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1740840292390,0.93,599.21,598.57,0.26722304]
["bitfinex-derivatives","BNBF0:USTF0",1740840293089,0.93,599.21,598.58,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740840293390,0.93,599.21,598.59,0.60134155]
["bitfinex-derivatives","BNBF0:USTF0",1740840293590,0.93,599.21,598.6,0.60133597]
["bitfinex-derivatives","BNBF0:USTF0",1740840293889,0.93,599.21,598.61,0.60133038]
["bitfinex-derivatives","BNBF0:USTF0",1740840294088,0.93,599.21,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1740840294289,0.93,599.21,598.62,0.26713839]
["bitfinex-derivatives","BNBF0:USTF0",1740840294483,0.93,599.21,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1740840294687,0.93,599.21,598.64,0.26713839]
["bitfinex-derivatives","BNBF0:USTF0",1740840294888,0.93,599.21,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1740840295187,0.93,599.21,598.66,0.26713839]
["bitfinex-derivatives","BNBF0:USTF0",1740840295388,0.93,599.21,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1740840295588,0.93,599.21,598.68,0.26713839]
["bitfinex-derivatives","BNBF0:USTF0",1740840295795,0.93,599.21,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1740840296097,0.93,599.21,598.7,0.26700098]
["bitfinex-derivatives","BNBF0:USTF0",1740840296297,0.93,599.21,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1740840296491,0.93,599.21,598.72,0.26700098]
["bitfinex-derivatives","BNBF0:USTF0",1740840296790,0.93,599.21,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1740840296995,0.93,599.21,598.74,0.26700098]
["bitfinex-derivatives","BNBF0:USTF0",1740840297395,0.93,599.21,598.76,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840297594,0.93,599.21,598.77,0.26700098]
["bitfinex-derivatives","BNBF0:USTF0",1740840298894,0.93,599.21,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1740840299090,0.93,599.21,598.79,0.26700098]
["bitfinex-derivatives","BNBF0:USTF0",1740840302200,0.93,599.21,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1740840302397,0.93,599.21,598.81,0.26700098]
["bitfinex-derivatives","BNBF0:USTF0",1740840302702,0.93,599.21,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1740840302897,0.93,599.21,598.83,0.26700098]
["bitfinex-derivatives","BNBF0:USTF0",1740840303094,0.93,599.21,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1740840303293,0.93,599.21,598.85,0.26655583]
["bitfinex-derivatives","BNBF0:USTF0",1740840303496,0.93,599.21,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1740840303697,0.93,599.21,598.87,0.26655583]
["bitfinex-derivatives","BNBF0:USTF0",1740840304102,0.93,599.21,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1740840304302,0.93,599.21,598.89,0.26655583]
["bitfinex-derivatives","BNBF0:USTF0",1740840304504,0.93,599.21,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1740840304703,0.93,599.21,598.91,0.26655583]
["bitfinex-derivatives","BNBF0:USTF0",1740840304909,0.93,599.21,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1740840305102,0.93,599.21,598.93,0.26655583]
["bitfinex-derivatives","BNBF0:USTF0",1740840305306,0.93,599.21,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1740840305505,0.93,599.21,598.95,0.26655583]
["bitfinex-derivatives","BNBF0:USTF0",1740840305709,0.93,599.21,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1740840305911,0.93,599.21,598.97,0.26655583]
["bitfinex-derivatives","BNBF0:USTF0",1740840306114,0.93,599.21,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1740840306312,0.93,599.21,598.99,0.26655583]
["bitfinex-derivatives","BNBF0:USTF0",1740840306616,0.93,599.21,598.99,0.60045122]
["bitfinex-derivatives","BNBF0:USTF0",1740840307015,0.93,599.21,599.0,0.26655583]
["bitfinex-derivatives","BNBF0:USTF0",1740840308917,0.93,599.21,599.01,0.26624289]
["bitfinex-derivatives","BNBF0:USTF0",1740840309115,0.93,599.21,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1740840309418,0.93,599.21,599.03,0.26624289]
["bitfinex-derivatives","BNBF0:USTF0",1740840309610,0.93,599.21,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1740840309810,0.93,599.21,599.05,0.26624289]
["bitfinex-derivatives","BNBF0:USTF0",1740840310016,0.93,599.21,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1740840310315,0.93,599.21,599.07,0.26624289]
["bitfinex-derivatives","BNBF0:USTF0",1740840310616,0.93,599.21,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740840311011,0.93,599.21,599.09,0.26631143]
["bitfinex-derivatives","BNBF0:USTF0",1740840311207,0.93,599.21,599.09,0.60015108]
["bitfinex-derivatives","BNBF0:USTF0",1740840311410,0.93,599.21,599.1,0.26631143]
["bitfinex-derivatives","BNBF0:USTF0",1740840314510,0.93,599.21,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1740840314715,0.93,599.21,599.12,0.26631143]
["bitfinex-derivatives","BNBF0:USTF0",1740840315019,0.93,599.21,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740840315213,0.93,599.21,599.14,0.26631143]
["bitfinex-derivatives","BNBF0:USTF0",1740840315411,0.93,599.21,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740840315715,0.93,599.21,599.16,0.26631143]
["bitfinex-derivatives","BNBF0:USTF0",1740840315911,0.93,599.21,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1740840316315,0.93,599.21,599.18,0.26631143]
["bitfinex-derivatives","BNBF0:USTF0",1740840316913,0.93,599.21,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740840317116,0.93,599.21,599.2,0.26631143]
["bitfinex-derivatives","BNBF0:USTF0",1740840320221,0.93,599.21,599.2,0.26600062]
["bitfinex-derivatives","BNBF0:USTF0",1740840322214,0.93,599.21,599.2,0.26614934]
["bitfinex-derivatives","BNBF0:USTF0",1740840323920,0.93,599.21,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740840324115,0.93,599.21,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840327920,2.98257734,600.09,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840328127,3.52032368,601.49,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840328419,0.98508281,600.05,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840328625,1.99445112,600.04,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840328826,1.99445112,600.03,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840329125,1.99445112,600.02,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840329319,1.99445112,600.01,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840329523,1.99445112,600.0,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840329722,0.955,600.03,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840329923,1.99459722,600.02,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840330124,1.99459722,600.01,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840330320,1.99459722,600.0,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840330525,1.99459722,599.99,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840330721,1.99459722,599.98,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840330923,1.49442862,599.97,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840331225,1.49442862,599.96,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840331531,0.955,600.03,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840331730,1.49457242,600.02,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840331930,0.955,600.03,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840332131,1.49450452,600.02,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840332329,0.955,600.03,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840332530,1.49451017,600.02,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840332723,0.955,600.03,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840332924,1.49453635,600.02,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840333124,1.49453635,600.01,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840333334,1.49453635,600.0,599.2,0.26644415]
["bitfinex-derivatives","BNBF0:USTF0",1740840333529,1.49453635,599.99,599.21,0.26669037]
["bitfinex-derivatives","BNBF0:USTF0",1740840333724,0.955,600.03,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740840333725,1.49487086,599.98,599.22,0.26669037]
["bitfinex-derivatives","BNBF0:USTF0",1740840333933,1.49487086,599.97,599.2,0.26669037]
["bitfinex-derivatives","BNBF0:USTF0",1740840334135,1.49487086,599.96,599.21,0.26669037]
["bitfinex-derivatives","BNBF0:USTF0",1740840334334,1.99506089,599.95,599.2,0.26669037]
["bitfinex-derivatives","BNBF0:USTF0",1740840334637,1.49487086,599.94,599.21,0.26669037]
["bitfinex-derivatives","BNBF0:USTF0",1740840334833,0.955,600.03,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740840334834,1.49487086,599.93,599.2,0.26669037]
["bitfinex-derivatives","BNBF0:USTF0",1740840335034,1.49487086,599.92,599.21,0.26669037]
["bitfinex-derivatives","BNBF0:USTF0",1740840335334,0.955,600.03,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740840335335,1.49487086,599.91,599.22,0.26669037]
["bitfinex-derivatives","BNBF0:USTF0",1740840335535,1.49487086,599.9,599.2,0.26669037]
["bitfinex-derivatives","BNBF0:USTF0",1740840335739,0.50017979,600.01,599.21,0.26669037]
["bitfinex-derivatives","BNBF0:USTF0",1740840335933,1.99550909,600.0,599.22,0.26669037]
["bitfinex-derivatives","BNBF0:USTF0",1740840336136,1.99550909,599.99,599.2,0.26669037]
["bitfinex-derivatives","BNBF0:USTF0",1740840336340,1.99550909,599.98,599.21,0.26669037]
["bitfinex-derivatives","BNBF0:USTF0",1740840336537,1.4953293,599.97,599.2,0.26669037]
["bitfinex-derivatives","BNBF0:USTF0",1740840336737,1.4953293,599.96,599.21,0.26669037]
["bitfinex-derivatives","BNBF0:USTF0",1740840336934,1.4953293,599.95,599.2,0.26669037]
["bitfinex-derivatives","BNBF0:USTF0",1740840337133,1.4953293,599.94,599.21,0.26684555]
["bitfinex-derivatives","BNBF0:USTF0",1740840337336,1.4953293,599.94,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740840337337,1.4953293,599.93,599.2,0.26684555]
["bitfinex-derivatives","BNBF0:USTF0",1740840337536,1.99555999,599.92,599.22,0.26684555]
["bitfinex-derivatives","BNBF0:USTF0",1740840337738,1.99555999,599.91,599.23,0.26684555]
["bitfinex-derivatives","BNBF0:USTF0",1740840337934,1.4953293,599.9,599.2,0.26684555]
["bitfinex-derivatives","BNBF0:USTF0",1740840338134,0.955,600.03,599.21,0.26684555]
["bitfinex-derivatives","BNBF0:USTF0",1740840338135,1.4953293,599.89,599.21,0.26684555]
["bitfinex-derivatives","BNBF0:USTF0",1740840338334,1.4953293,599.88,599.2,0.26684555]
["bitfinex-derivatives","BNBF0:USTF0",1740840338536,1.4953293,599.87,599.21,0.26684555]
["bitfinex-derivatives","BNBF0:USTF0",1740840338742,1.4953293,599.86,599.2,0.26684555]
["bitfinex-derivatives","BNBF0:USTF0",1740840338936,0.955,600.03,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740840338937,1.4953293,599.85,599.21,0.26684555]
["bitfinex-derivatives","BNBF0:USTF0",1740840339135,1.4953293,599.84,599.2,0.26684555]
["bitfinex-derivatives","BNBF0:USTF0",1740840339334,1.4953293,599.84,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740840339335,1.49664926,599.83,599.21,0.26684555]
["bitfinex-derivatives","BNBF0:USTF0",1740840339544,1.49664926,599.82,599.2,0.26684555]
["bitfinex-derivatives","BNBF0:USTF0",1740840339841,1.49664926,599.82,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740840339842,1.49664926,599.81,599.21,0.26684555]
["bitfinex-derivatives","BNBF0:USTF0",1740840340139,1.49664926,599.8,599.22,0.26684555]
["bitfinex-derivatives","BNBF0:USTF0",1740840340339,1.49664926,599.79,599.23,0.26684555]
["bitfinex-derivatives","BNBF0:USTF0",1740840340541,1.49664926,599.78,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840340735,1.49664926,599.77,599.24,0.26684555]
["bitfinex-derivatives","BNBF0:USTF0",1740840340935,1.49664926,599.76,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840341135,1.49664926,599.75,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840341339,1.49664926,599.74,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840341536,1.49664926,599.73,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840341841,1.49664926,599.72,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840342043,0.98547501,599.95,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840342237,1.99845952,599.94,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840342442,1.99845952,599.93,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840342643,1.99845952,599.92,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840342843,1.99845952,599.91,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840343044,1.99845952,599.9,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840343237,1.99845952,599.89,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840343442,1.99845952,599.88,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840343642,0.955,600.03,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840343848,0.98825627,599.95,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840344043,1.9993213,599.94,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840344239,1.9993213,599.93,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840344439,0.98825627,599.95,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840344440,1.9993213,599.92,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840344639,2.98757757,599.91,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840344844,2.98757757,599.9,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840345045,1.9993213,599.89,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840345345,0.98825627,599.83,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840345545,1.9993213,599.82,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840345844,2.00054709,599.81,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840346038,2.00054709,599.8,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840346241,0.955,600.03,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840346242,2.00054709,599.79,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840346443,2.00054709,599.78,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840346644,2.00054709,599.77,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840346843,2.00054709,599.76,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840347046,2.00054709,599.75,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840347244,2.00054709,599.74,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840347450,2.00054709,599.73,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840347650,2.00127417,599.72,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840347950,1.5008924,599.71,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840348151,1.5008924,599.7,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840348350,0.98953205,599.9,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840348351,1.5008924,599.69,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840348654,1.5008924,599.68,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840348850,1.5008924,599.67,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840349052,1.5008924,599.66,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840349246,1.5008924,599.65,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840349451,1.5008924,599.64,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840349654,1.5008924,599.63,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840349854,1.5008924,599.62,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840350054,1.5008924,599.61,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840350354,1.5008924,599.6,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840350554,1.5008924,599.59,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840350748,1.5008924,599.58,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840350952,1.5008924,599.57,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840351148,1.5008924,599.56,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840351360,0.98953205,599.81,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840351555,2.00328677,599.8,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840351752,2.00328677,599.79,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840351947,2.00328677,599.78,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840352150,2.00328677,599.77,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840352456,2.00328677,599.76,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840352655,2.00328677,599.75,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840352849,2.00328677,599.74,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840353050,2.00328677,599.73,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840353252,2.00328677,599.72,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840353451,2.00328677,599.71,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840353654,2.00328677,599.7,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840353853,2.00328677,599.69,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840354157,2.00328677,599.68,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840354352,2.00328677,599.67,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840354550,2.00328677,599.66,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840354751,2.00328677,599.65,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840354960,2.00328677,599.64,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840355161,2.00328677,599.63,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840355356,2.00328677,599.62,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840355556,2.00328677,599.61,599.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1740840355757,2.00328677,599.6,598.52,1.74233764]
["bitfinex-derivatives","BNBF0:USTF0",1740840355950,2.00328677,599.59,598.53,0.60178671]
["bitfinex-derivatives","BNBF0:USTF0",1740840356151,2.00328677,599.58,598.54,0.60178113]
["bitfinex-derivatives","BNBF0:USTF0",1740840356455,2.00328677,599.57,598.55,0.60177555]
["bitfinex-derivatives","BNBF0:USTF0",1740840356657,2.00328677,599.56,598.56,0.26763471]
["bitfinex-derivatives","BNBF0:USTF0",1740840356852,2.00328677,599.55,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1740840357058,2.00328677,599.54,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1740840357257,2.00328677,599.53,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1740840357453,2.00328677,599.52,598.58,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840357653,2.00328677,599.51,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1740840357851,2.00328677,599.5,598.6,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840358053,1.50285995,599.49,598.6,0.60188653]
["bitfinex-derivatives","BNBF0:USTF0",1740840358253,1.50285995,599.48,598.61,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840358455,1.50285995,599.47,598.61,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840358656,1.50285995,599.46,598.61,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840358856,1.50264789,599.45,598.62,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740840359052,1.50264789,599.44,598.63,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840359254,1.50264789,599.43,598.63,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840359458,1.50264789,599.42,598.63,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840359758,1.50264789,599.41,598.63,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840359959,1.50264789,599.4,598.63,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840360153,0.50058005,599.66,598.63,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840360353,2.00273422,599.65,598.63,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840360553,0.33332222,600.02,598.63,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840360554,2.00273422,599.64,598.63,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840360855,2.00273422,599.63,598.63,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840361156,2.00273422,599.62,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1740840361353,2.00240438,599.61,598.65,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840361655,1.50193164,599.6,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740840361860,2.00244346,599.59,598.67,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840362054,1.50193164,599.58,598.67,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840362261,1.50193164,599.57,598.67,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840362557,1.50193164,599.56,598.67,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840362759,1.034,599.58,598.67,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840362961,1.5013878,599.57,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1740840363260,1.5013878,599.56,598.69,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840363455,1.034,599.58,598.69,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840363653,1.50122358,599.57,598.69,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840363858,1.034,599.58,598.69,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840365155,1.034,599.58,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1740840365156,1.034,599.58,598.7,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840365456,1.034,599.58,598.71,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840365661,1.034,599.58,598.72,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840365863,1.034,599.58,598.73,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840366160,1.034,599.58,598.74,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840366354,1.034,599.58,598.75,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840366557,1.034,599.58,598.76,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840366854,1.034,599.58,598.77,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840367054,1.034,599.58,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740840367259,1.034,599.58,598.8,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840367455,1.034,599.58,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1740840367659,1.034,599.58,598.82,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840367859,1.034,599.58,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1740840368060,1.034,599.58,598.84,0.2677736]
["bitfinex-derivatives","BNBF0:USTF0",1740840368260,1.034,599.58,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1740840368461,1.034,599.58,598.84,0.26720008]
["bitfinex-derivatives","BNBF0:USTF0",1740840368656,1.034,599.58,598.85,0.26720008]
["bitfinex-derivatives","BNBF0:USTF0",1740840368855,1.034,599.58,598.86,0.60116795]
["bitfinex-derivatives","BNBF0:USTF0",1740840369059,1.034,599.58,598.87,0.60116237]
["bitfinex-derivatives","BNBF0:USTF0",1740840369256,1.034,599.58,598.88,0.60115679]
["bitfinex-derivatives","BNBF0:USTF0",1740840369457,1.034,599.58,598.89,0.60115122]
["bitfinex-derivatives","BNBF0:USTF0",1740840369660,1.034,599.58,598.9,0.26720008]
["bitfinex-derivatives","BNBF0:USTF0",1740840370056,1.034,599.58,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1740840370262,1.034,599.58,598.92,0.26720008]
["bitfinex-derivatives","BNBF0:USTF0",1740840370763,1.034,599.58,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1740840370764,1.034,599.58,598.93,0.26720008]
["bitfinex-derivatives","BNBF0:USTF0",1740840370962,1.034,599.58,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1740840371158,1.034,599.58,598.92,0.26687692]
["bitfinex-derivatives","BNBF0:USTF0",1740840371356,1.034,599.58,598.93,0.26687692]
["bitfinex-derivatives","BNBF0:USTF0",1740840371567,1.034,599.58,598.94,0.26687692]
["bitfinex-derivatives","BNBF0:USTF0",1740840371863,1.034,599.58,598.95,0.26687692]
["bitfinex-derivatives","BNBF0:USTF0",1740840372059,1.034,599.58,598.96,0.60078903]
["bitfinex-derivatives","BNBF0:USTF0",1740840372260,1.034,599.58,598.97,0.60078345]
["bitfinex-derivatives","BNBF0:USTF0",1740840372457,1.034,599.58,598.98,0.60077788]
["bitfinex-derivatives","BNBF0:USTF0",1740840372659,1.034,599.58,598.99,0.60077231]
["bitfinex-derivatives","BNBF0:USTF0",1740840372864,1.034,599.58,599.0,0.60076673]
["bitfinex-derivatives","BNBF0:USTF0",1740840373166,1.034,599.58,599.06,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840373362,1.034,599.58,599.07,0.60072772]
["bitfinex-derivatives","BNBF0:USTF0",1740840373561,1.034,599.58,599.08,0.60072214]
["bitfinex-derivatives","BNBF0:USTF0",1740840373762,1.034,599.58,599.09,0.60071657]
["bitfinex-derivatives","BNBF0:USTF0",1740840373964,1.034,599.58,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1740840374162,1.034,599.58,599.11,0.2669723]
["bitfinex-derivatives","BNBF0:USTF0",1740840374359,1.034,599.58,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740840374563,1.034,599.58,599.13,0.2669723]
["bitfinex-derivatives","BNBF0:USTF0",1740840374864,1.034,599.58,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1740840375065,1.034,599.58,599.15,0.2669723]
["bitfinex-derivatives","BNBF0:USTF0",1740840375865,1.034,599.58,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1740840376067,1.034,599.58,599.17,0.2669723]
["bitfinex-derivatives","BNBF0:USTF0",1740840376267,1.034,599.58,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1740840376467,1.034,599.58,599.19,0.2669723]
["bitfinex-derivatives","BNBF0:USTF0",1740840376662,1.034,599.58,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1740840376869,1.034,599.58,599.21,0.2669723]
["bitfinex-derivatives","BNBF0:USTF0",1740840377061,1.034,599.58,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1740840377266,1.034,599.58,599.23,0.2669723]
["bitfinex-derivatives","BNBF0:USTF0",1740840377464,1.034,599.58,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1740840377668,1.034,599.58,599.25,0.2669723]
["bitfinex-derivatives","BNBF0:USTF0",1740840377869,1.034,599.58,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1740840378063,1.034,599.58,599.27,0.2669723]
["bitfinex-derivatives","BNBF0:USTF0",1740840380172,1.034,599.58,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1740840380471,1.034,599.58,599.29,0.2669723]
["bitfinex-derivatives","BNBF0:USTF0",1740840380773,1.034,599.58,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740840380972,1.034,599.58,599.31,0.2669723]
["bitfinex-derivatives","BNBF0:USTF0",1740840381172,1.034,599.58,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740840381370,1.034,599.58,599.33,0.26714813]
["bitfinex-derivatives","BNBF0:USTF0",1740840382374,1.034,599.58,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1740840382574,1.034,599.58,599.35,0.26714813]
["bitfinex-derivatives","BNBF0:USTF0",1740840382775,1.034,599.58,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1740840382977,1.034,599.58,599.37,0.26714813]
["bitfinex-derivatives","BNBF0:USTF0",1740840383171,1.034,599.58,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1740840383374,1.034,599.58,599.39,0.26714813]
["bitfinex-derivatives","BNBF0:USTF0",1740840383676,1.034,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1740840383876,1.034,599.58,599.41,0.26714813]
["bitfinex-derivatives","BNBF0:USTF0",1740840384775,1.034,599.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1740840384970,1.034,599.58,599.43,0.26714813]
["bitfinex-derivatives","BNBF0:USTF0",1740840385170,1.034,599.58,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1740840385371,1.034,599.58,599.45,0.26714813]
["bitfinex-derivatives","BNBF0:USTF0",1740840385573,1.034,599.58,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1740840385771,1.034,599.58,599.47,0.26714813]
["bitfinex-derivatives","BNBF0:USTF0",1740840386176,1.034,599.58,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740840386376,1.034,599.58,599.49,0.26714813]
["bitfinex-derivatives","BNBF0:USTF0",1740840386675,1.034,599.58,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740840386876,1.034,599.58,599.51,0.26714813]
["bitfinex-derivatives","BNBF0:USTF0",1740840387268,1.034,599.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1740840387471,1.034,599.58,599.53,0.26714813]
["bitfinex-derivatives","BNBF0:USTF0",1740840387777,1.034,599.58,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1740840387973,1.034,599.58,599.55,0.26714813]
["bitfinex-derivatives","BNBF0:USTF0",1740840388175,1.034,599.58,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1740840388376,1.034,599.58,599.57,0.26714813]
["bitfinex-derivatives","BNBF0:USTF0",1740840388675,1.034,599.58,599.57,0.60072052]
["bitfinex-derivatives","BNBF0:USTF0",1740840388877,1.034,599.58,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740840389178,1.034,599.58,599.57,0.60040924]
["bitfinex-derivatives","BNBF0:USTF0",1740840398384,1.98841272,600.77,599.57,0.60040924]
["bitfinex-derivatives","BNBF0:USTF0",1740840398585,1.98841272,600.76,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1740840398786,1.98678737,600.75,599.6,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840398987,1.48722573,600.74,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1740840399188,1.48722573,600.73,599.63,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840399380,1.48722573,600.72,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1740840399689,0.945,600.72,599.66,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840399886,0.945,600.72,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1740840400089,0.945,600.72,599.69,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840400283,0.945,600.72,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1740840400488,0.945,600.72,599.72,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840400885,0.945,600.72,599.73,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840401082,0.945,600.72,599.74,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840401288,0.945,600.72,599.75,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840401481,0.945,600.72,599.76,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840401688,0.945,600.72,599.77,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840401882,0.945,600.72,599.78,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840402088,0.945,600.72,599.79,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840402288,0.945,600.72,599.8,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840402488,0.945,600.72,599.81,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840402791,0.945,600.72,599.82,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840402987,0.945,600.72,599.83,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840403193,0.945,600.72,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1740840403391,0.945,600.72,599.86,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840403599,0.945,600.72,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1740840403891,0.945,600.72,599.89,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840404093,0.945,600.72,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1740840404293,0.945,600.72,599.91,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840404690,0.945,600.72,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1740840404891,0.945,600.72,599.93,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840405097,0.945,600.72,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1740840405491,0.945,600.72,599.95,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840405698,0.945,600.72,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740840405897,0.945,600.72,599.97,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840406099,0.945,600.72,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740840406301,0.945,600.72,599.99,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840406496,0.945,600.72,599.99,0.60017573]
["bitfinex-derivatives","BNBF0:USTF0",1740840406700,0.945,600.72,600.0,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840407001,1.48027254,600.71,600.0,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840407202,1.97981495,600.7,600.0,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840407401,1.48027254,600.69,600.0,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840407603,1.48027254,600.68,600.0,0.26683685]
["bitfinex-derivatives","BNBF0:USTF0",1740840407798,1.48027254,600.67,600.01,0.26713919]
["bitfinex-derivatives","BNBF0:USTF0",1740840408105,1.97984408,600.66,600.02,0.26713919]
["bitfinex-derivatives","BNBF0:USTF0",1740840408303,1.48027254,600.65,600.03,0.26713919]
["bitfinex-derivatives","BNBF0:USTF0",1740840408605,1.48027254,600.64,600.04,0.26713919]
["bitfinex-derivatives","BNBF0:USTF0",1740840408806,1.48027254,600.64,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1740840408807,0.945,600.72,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1740840411108,0.945,600.72,600.0,0.26691794]
["bitfinex-derivatives","BNBF0:USTF0",1740840411309,0.945,600.72,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1740840411509,0.945,600.72,600.02,0.26691794]
["bitfinex-derivatives","BNBF0:USTF0",1740840411703,0.945,600.72,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1740840411908,0.945,600.72,600.04,0.26691794]
["bitfinex-derivatives","BNBF0:USTF0",1740840412104,0.945,600.72,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1740840412310,0.945,600.72,600.06,0.26691794]
["bitfinex-derivatives","BNBF0:USTF0",1740840412505,0.945,600.72,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1740840412712,0.945,600.72,600.08,0.26691794]
["bitfinex-derivatives","BNBF0:USTF0",1740840412905,0.945,600.72,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1740840413105,0.945,600.72,600.1,0.26691794]
["bitfinex-derivatives","BNBF0:USTF0",1740840414610,0.945,600.72,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740840414806,0.945,600.72,600.12,0.26691794]
["bitfinex-derivatives","BNBF0:USTF0",1740840415012,0.945,600.72,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1740840415412,0.945,600.72,600.14,0.26691794]
["bitfinex-derivatives","BNBF0:USTF0",1740840416909,0.945,600.72,600.14,0.60017351]
["bitfinex-derivatives","BNBF0:USTF0",1740840417114,0.945,600.72,600.15,0.26691794]
["bitfinex-derivatives","BNBF0:USTF0",1740840417716,0.945,600.72,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1740840417914,0.945,600.72,600.17,0.26691794]
["bitfinex-derivatives","BNBF0:USTF0",1740840422317,0.945,600.72,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1740840422521,0.945,600.72,600.17,0.26709016]
["bitfinex-derivatives","BNBF0:USTF0",1740840422719,1.48643104,600.71,600.16,1.42724446]
["bitfinex-derivatives","BNBF0:USTF0",1740840423018,0.945,600.72,600.16,1.42724446]
["bitfinex-derivatives","BNBF0:USTF0",1740840423221,1.48646025,600.71,600.16,1.42724446]
["bitfinex-derivatives","BNBF0:USTF0",1740840423427,1.48646025,600.7,600.16,1.42724446]
["bitfinex-derivatives","BNBF0:USTF0",1740840423622,1.48646025,600.69,600.16,1.42724446]
["bitfinex-derivatives","BNBF0:USTF0",1740840423822,1.48646025,600.68,600.16,1.42724446]
["bitfinex-derivatives","BNBF0:USTF0",1740840424022,1.48646025,600.67,600.16,1.42724446]
["bitfinex-derivatives","BNBF0:USTF0",1740840424222,1.48646025,600.66,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840424424,1.48646025,600.65,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840424719,1.48646025,600.64,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840424918,1.48646025,600.63,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840425123,1.48646025,600.62,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840425424,0.945,600.72,600.17,0.26725369]
["bitfinex-derivatives","BNBF0:USTF0",1740840425725,1.48988235,600.71,600.17,0.26725369]
["bitfinex-derivatives","BNBF0:USTF0",1740840425919,1.48988235,600.7,600.17,0.26725369]
["bitfinex-derivatives","BNBF0:USTF0",1740840426118,1.48988235,600.69,600.17,0.26725369]
["bitfinex-derivatives","BNBF0:USTF0",1740840426317,1.48988235,600.68,600.17,0.26725369]
["bitfinex-derivatives","BNBF0:USTF0",1740840426618,0.945,600.72,600.17,0.26725369]
["bitfinex-derivatives","BNBF0:USTF0",1740840429026,1.4927544,600.71,600.17,0.26725369]
["bitfinex-derivatives","BNBF0:USTF0",1740840429226,0.945,600.72,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840429422,1.49357379,600.71,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840429622,1.49357379,600.7,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840429826,1.49357379,600.69,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840430026,1.49357379,600.68,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840430222,1.49458991,600.67,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840430423,1.49458991,600.66,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840430623,1.49458991,600.65,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840430825,0.945,600.72,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840430826,1.99421299,600.64,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840431025,1.99421299,600.63,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840431223,1.99421299,600.62,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840431424,1.99421299,600.61,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840431629,1.99421299,600.6,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840431929,1.99421299,600.59,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840432129,1.99421299,600.58,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840432430,1.99421299,600.57,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840432729,1.99421299,600.56,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840432928,1.99421299,600.55,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840433129,1.99421299,600.54,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840433430,1.49458991,600.53,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840433634,1.99428073,600.52,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840433825,1.49458991,600.51,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840434029,1.49627578,600.5,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840434223,0.945,600.72,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840434224,1.49627578,600.49,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840434424,1.49627578,600.48,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840434628,1.49627578,600.47,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840434824,1.49627578,600.46,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840435029,1.49627578,600.45,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840435225,0.98620413,600.66,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840435530,0.98620413,600.64,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840435831,0.98620413,600.56,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840436034,1.99682147,600.55,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840436231,1.99682147,600.54,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840436426,1.99682147,600.53,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840436630,1.99682147,600.52,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840436826,1.99682147,600.51,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840437128,1.99682147,600.5,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840437327,1.99682147,600.49,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840437532,1.99682147,600.48,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840437729,1.99682147,600.47,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840437927,1.99682147,600.46,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840438134,1.99682147,600.45,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840438331,1.99682147,600.44,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840438529,1.99682147,600.43,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840438735,1.99682147,600.42,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840439035,1.99682147,600.41,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840439236,1.49712177,600.4,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840439437,1.49712177,600.39,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840439635,1.49712177,600.38,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840439833,1.49712177,600.37,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840440128,1.49712177,600.36,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840440333,1.49712177,600.35,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840440534,1.074,600.38,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840444739,1.50126717,600.37,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840444940,1.50126717,600.36,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840445140,1.50126717,600.35,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840445341,1.074,600.38,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840445543,1.50148105,600.37,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840445738,1.50148105,600.36,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840445943,1.074,600.38,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840446138,1.50149695,600.37,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840446336,1.50149695,600.36,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840446540,1.074,600.38,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840446737,1.50150757,600.37,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840446937,1.50150757,600.36,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840447142,1.074,600.38,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840447338,1.50159123,600.37,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840447542,1.50159123,600.36,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840447738,1.074,600.38,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840447943,1.50152314,600.37,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840448144,1.50151743,600.36,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840448340,1.074,600.38,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840448542,1.50151015,600.37,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840448746,1.50151015,600.36,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840448946,1.50141872,600.35,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840449141,1.074,600.38,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840449447,1.50138782,600.37,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840449648,1.074,600.38,600.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1740840456459,1.074,600.38,600.17,0.26684892]
["bitfinex-derivatives","BNBF0:USTF0",1740840457054,1.074,600.38,599.56,0.26684892]
["bitfinex-derivatives","BNBF0:USTF0",1740840457253,1.074,600.38,599.57,0.26684892]
["bitfinex-derivatives","BNBF0:USTF0",1740840457460,1.074,600.38,599.56,0.26684892]
["bitfinex-derivatives","BNBF0:USTF0",1740840457656,1.074,600.38,599.55,1.7395796]
["bitfinex-derivatives","BNBF0:USTF0",1740840457954,1.074,600.38,599.56,0.26673016]
["bitfinex-derivatives","BNBF0:USTF0",1740840458659,1.074,600.38,599.51,0.26673016]
["bitfinex-derivatives","BNBF0:USTF0",1740840458857,1.074,600.38,587.7,14.6689348]
["bitfinex-derivatives","BNBF0:USTF0",1740840458858,1.074,600.38,599.61,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840459059,1.074,600.38,599.62,0.26673016]
["bitfinex-derivatives","BNBF0:USTF0",1740840459557,1.074,600.38,599.61,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840459759,1.074,600.38,599.62,0.26659301]
["bitfinex-derivatives","BNBF0:USTF0",1740840459958,1.074,600.38,599.62,1.21859301]
["bitfinex-derivatives","BNBF0:USTF0",1740840460161,1.074,600.38,599.63,0.26659301]
["bitfinex-derivatives","BNBF0:USTF0",1740840461463,1.074,600.38,599.64,0.26659301]
["bitfinex-derivatives","BNBF0:USTF0",1740840461660,1.074,600.38,599.65,0.26659301]
["bitfinex-derivatives","BNBF0:USTF0",1740840461860,1.074,600.38,599.66,0.26659301]
["bitfinex-derivatives","BNBF0:USTF0",1740840462060,1.074,600.38,599.67,0.26659301]
["bitfinex-derivatives","BNBF0:USTF0",1740840462258,1.074,600.38,599.68,0.26659301]
["bitfinex-derivatives","BNBF0:USTF0",1740840462460,1.074,600.38,599.69,0.26659301]
["bitfinex-derivatives","BNBF0:USTF0",1740840462659,1.074,600.38,599.7,0.26659301]
["bitfinex-derivatives","BNBF0:USTF0",1740840462859,1.074,600.38,599.71,0.26659301]
["bitfinex-derivatives","BNBF0:USTF0",1740840463057,1.074,600.38,599.72,0.26659301]
["bitfinex-derivatives","BNBF0:USTF0",1740840463263,1.074,600.38,599.73,0.26659301]
["bitfinex-derivatives","BNBF0:USTF0",1740840463459,1.074,600.38,599.74,0.26659301]
["bitfinex-derivatives","BNBF0:USTF0",1740840463662,1.074,600.38,599.75,0.26659301]
["bitfinex-derivatives","BNBF0:USTF0",1740840463861,1.074,600.38,599.76,0.26659301]
["bitfinex-derivatives","BNBF0:USTF0",1740840464061,1.074,600.38,599.77,0.26659301]
["bitfinex-derivatives","BNBF0:USTF0",1740840464263,1.074,600.38,599.78,0.26659301]
["bitfinex-derivatives","BNBF0:USTF0",1740840464569,1.074,600.38,599.79,0.26659301]
["bitfinex-derivatives","BNBF0:USTF0",1740840464768,1.074,600.38,599.8,0.26659301]
["bitfinex-derivatives","BNBF0:USTF0",1740840464964,1.074,600.38,599.73,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840465166,1.074,600.38,599.74,0.26584799]
["bitfinex-derivatives","BNBF0:USTF0",1740840465569,1.074,600.38,599.75,0.26584799]
["bitfinex-derivatives","BNBF0:USTF0",1740840465771,1.074,600.38,599.73,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840465964,1.074,600.38,599.8,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840466164,1.074,600.38,599.81,0.26586138]
["bitfinex-derivatives","BNBF0:USTF0",1740840466367,1.074,600.38,599.82,0.26586138]
["bitfinex-derivatives","BNBF0:USTF0",1740840466565,1.074,600.38,599.83,0.26586138]
["bitfinex-derivatives","BNBF0:USTF0",1740840466764,1.074,600.38,599.84,0.26586138]
["bitfinex-derivatives","BNBF0:USTF0",1740840467067,1.074,600.38,599.85,0.26586138]
["bitfinex-derivatives","BNBF0:USTF0",1740840467265,1.074,600.38,599.86,0.26586138]
["bitfinex-derivatives","BNBF0:USTF0",1740840467468,1.074,600.38,599.87,0.26586138]
["bitfinex-derivatives","BNBF0:USTF0",1740840467664,1.074,600.38,599.88,0.26586138]
["bitfinex-derivatives","BNBF0:USTF0",1740840467866,1.074,600.38,599.89,0.26586138]
["bitfinex-derivatives","BNBF0:USTF0",1740840468069,1.074,600.38,599.9,0.26586138]
["bitfinex-derivatives","BNBF0:USTF0",1740840468268,1.074,600.38,599.91,0.26586138]
["bitfinex-derivatives","BNBF0:USTF0",1740840468468,1.074,600.38,599.92,0.26586138]
["bitfinex-derivatives","BNBF0:USTF0",1740840468672,1.074,600.38,599.93,0.26586138]
["bitfinex-derivatives","BNBF0:USTF0",1740840468866,1.074,600.38,599.94,0.26584224]
["bitfinex-derivatives","BNBF0:USTF0",1740840469067,1.074,600.38,599.76,0.26584224]
["bitfinex-derivatives","BNBF0:USTF0",1740840469265,1.074,600.38,599.77,0.26584224]
["bitfinex-derivatives","BNBF0:USTF0",1740840469472,1.074,600.38,599.75,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840469473,1.074,600.38,599.78,0.26584224]
["bitfinex-derivatives","BNBF0:USTF0",1740840469771,1.074,600.38,599.79,0.26584224]
["bitfinex-derivatives","BNBF0:USTF0",1740840470072,1.074,600.38,599.8,0.26584224]
["bitfinex-derivatives","BNBF0:USTF0",1740840470269,1.074,600.38,599.81,0.26584224]
["bitfinex-derivatives","BNBF0:USTF0",1740840470572,1.074,600.38,599.76,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840470771,1.074,600.38,599.77,0.26585104]
["bitfinex-derivatives","BNBF0:USTF0",1740840470967,1.074,600.38,599.78,0.26585104]
["bitfinex-derivatives","BNBF0:USTF0",1740840471167,1.074,600.38,599.79,0.26585104]
["bitfinex-derivatives","BNBF0:USTF0",1740840471566,1.074,600.38,599.77,1.73894938]
["bitfinex-derivatives","BNBF0:USTF0",1740840471567,1.074,600.38,599.78,0.26585104]
["bitfinex-derivatives","BNBF0:USTF0",1740840471774,1.074,600.38,599.79,0.26585104]
["bitfinex-derivatives","BNBF0:USTF0",1740840471974,1.074,600.38,599.78,0.26585104]
["bitfinex-derivatives","BNBF0:USTF0",1740840472167,1.074,600.38,599.79,0.26585104]
["bitfinex-derivatives","BNBF0:USTF0",1740840472369,1.074,600.38,599.78,0.26585104]
["bitfinex-derivatives","BNBF0:USTF0",1740840472569,1.074,600.38,599.79,0.26585104]
["bitfinex-derivatives","BNBF0:USTF0",1740840472774,1.074,600.38,599.8,0.26585104]
["bitfinex-derivatives","BNBF0:USTF0",1740840472974,1.074,600.38,599.81,0.26585104]
["bitfinex-derivatives","BNBF0:USTF0",1740840473171,1.074,600.38,599.82,0.5992844]
["bitfinex-derivatives","BNBF0:USTF0",1740840473375,1.074,600.38,599.83,0.59927884]
["bitfinex-derivatives","BNBF0:USTF0",1740840473570,1.074,600.38,599.68,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840473571,1.074,600.38,599.84,0.59927328]
["bitfinex-derivatives","BNBF0:USTF0",1740840473770,1.074,600.38,599.85,0.59926772]
["bitfinex-derivatives","BNBF0:USTF0",1740840473973,1.074,600.38,599.86,0.59926216]
["bitfinex-derivatives","BNBF0:USTF0",1740840474170,1.074,600.38,599.87,0.26585104]
["bitfinex-derivatives","BNBF0:USTF0",1740840474770,1.49706505,601.21,599.87,0.26585104]
["bitfinex-derivatives","BNBF0:USTF0",1740840474975,1.49706505,601.2,599.87,0.26585104]
["bitfinex-derivatives","BNBF0:USTF0",1740840475171,1.49706505,601.19,599.87,0.26585104]
["bitfinex-derivatives","BNBF0:USTF0",1740840475374,1.49706505,601.18,599.87,0.26585104]
["bitfinex-derivatives","BNBF0:USTF0",1740840475575,1.49706505,601.17,599.87,0.26585104]
["bitfinex-derivatives","BNBF0:USTF0",1740840475777,1.49706505,601.16,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1740840475970,1.49706505,601.15,599.9,0.26585104]
["bitfinex-derivatives","BNBF0:USTF0",1740840476175,1.105,601.16,599.91,0.26578515]
["bitfinex-derivatives","BNBF0:USTF0",1740840476377,1.49562838,601.15,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1740840476677,1.105,601.16,599.94,0.26578515]
["bitfinex-derivatives","BNBF0:USTF0",1740840476872,1.49540481,601.15,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740840477071,1.105,601.16,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740840477277,1.105,601.16,599.97,0.26578515]
["bitfinex-derivatives","BNBF0:USTF0",1740840477577,1.105,601.16,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1740840477777,1.105,601.16,600.0,0.26577975]
["bitfinex-derivatives","BNBF0:USTF0",1740840477976,1.105,601.16,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1740840478276,1.105,601.16,600.03,0.26577975]
["bitfinex-derivatives","BNBF0:USTF0",1740840478675,1.49489993,601.15,600.03,0.26577975]
["bitfinex-derivatives","BNBF0:USTF0",1740840478872,1.105,601.16,600.03,0.26577975]
["bitfinex-derivatives","BNBF0:USTF0",1740840479070,1.105,601.16,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1740840479275,1.105,601.16,600.06,0.26577975]
["bitfinex-derivatives","BNBF0:USTF0",1740840479475,1.105,601.16,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740840479674,1.105,601.16,600.09,0.26577975]
["bitfinex-derivatives","BNBF0:USTF0",1740840479871,1.105,601.16,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740840480077,1.49464343,601.15,600.12,0.26577129]
["bitfinex-derivatives","BNBF0:USTF0",1740840480277,1.49468763,601.14,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1740840480474,1.49468763,601.13,600.15,0.26577129]
["bitfinex-derivatives","BNBF0:USTF0",1740840480676,1.105,601.16,600.15,0.26577129]
["bitfinex-derivatives","BNBF0:USTF0",1740840480973,1.99389698,601.15,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1740840481179,1.99389698,601.14,600.17,0.26577129]
["bitfinex-derivatives","BNBF0:USTF0",1740840481380,1.99389698,601.13,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1740840481583,1.9943349,601.12,600.19,0.26577129]
["bitfinex-derivatives","BNBF0:USTF0",1740840481786,1.9943349,601.11,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1740840481983,1.9943349,601.1,600.21,0.26577129]
["bitfinex-derivatives","BNBF0:USTF0",1740840482179,1.9943349,601.09,600.21,0.26577129]
["bitfinex-derivatives","BNBF0:USTF0",1740840482379,0.9852228,601.01,600.21,0.26577129]
["bitfinex-derivatives","BNBF0:USTF0",1740840482679,2.9795577,601.0,600.21,0.26577129]
["bitfinex-derivatives","BNBF0:USTF0",1740840482885,0.9852228,600.97,600.21,0.26577129]
["bitfinex-derivatives","BNBF0:USTF0",1740840483087,1.105,601.16,600.21,0.26577129]
["bitfinex-derivatives","BNBF0:USTF0",1740840483088,2.9795577,600.96,600.21,0.26577129]
["bitfinex-derivatives","BNBF0:USTF0",1740840483285,2.9795577,600.95,600.21,0.26577129]
["bitfinex-derivatives","BNBF0:USTF0",1740840483481,1.9943349,600.94,600.21,0.26577129]
["bitfinex-derivatives","BNBF0:USTF0",1740840483682,1.9943349,600.93,600.21,0.26577129]
["bitfinex-derivatives","BNBF0:USTF0",1740840483889,1.9943349,600.92,600.21,0.26577129]
["bitfinex-derivatives","BNBF0:USTF0",1740840484083,1.9943349,600.91,600.21,0.26577129]
["bitfinex-derivatives","BNBF0:USTF0",1740840484287,1.9943349,600.9,600.21,0.26577129]
["bitfinex-derivatives","BNBF0:USTF0",1740840484487,1.9943349,600.89,600.21,0.26577129]
["bitfinex-derivatives","BNBF0:USTF0",1740840484683,1.9943349,600.88,600.21,0.26577129]
["bitfinex-derivatives","BNBF0:USTF0",1740840484884,1.9943349,600.87,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1740840485187,1.9943349,600.86,600.21,0.26608379]
["bitfinex-derivatives","BNBF0:USTF0",1740840485393,1.9943349,600.85,600.21,0.26608379]
["bitfinex-derivatives","BNBF0:USTF0",1740840485592,1.99472276,600.84,600.21,0.26608379]
["bitfinex-derivatives","BNBF0:USTF0",1740840485792,1.99472276,600.83,600.21,0.26608379]
["bitfinex-derivatives","BNBF0:USTF0",1740840485991,1.99472276,600.82,600.21,0.26608379]
["bitfinex-derivatives","BNBF0:USTF0",1740840486193,1.99472276,600.81,600.21,0.26608379]
["bitfinex-derivatives","BNBF0:USTF0",1740840486493,1.99472276,600.8,600.21,0.26608379]
["bitfinex-derivatives","BNBF0:USTF0",1740840486795,1.99472276,600.79,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1740840486987,1.99472276,600.78,599.75,1.73900007]
["bitfinex-derivatives","BNBF0:USTF0",1740840487191,0.98543351,600.74,599.76,0.59980668]
["bitfinex-derivatives","BNBF0:USTF0",1740840487491,1.105,601.16,599.76,0.59980668]
["bitfinex-derivatives","BNBF0:USTF0",1740840487492,0.98570971,600.7,599.77,0.26633996]
["bitfinex-derivatives","BNBF0:USTF0",1740840487688,2.9809135,600.69,599.77,0.26633996]
["bitfinex-derivatives","BNBF0:USTF0",1740840487991,2.9809135,600.69,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1740840487992,1.99520379,600.68,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1740840488192,1.99520379,600.67,599.79,0.26633996]
["bitfinex-derivatives","BNBF0:USTF0",1740840488391,1.99520379,600.66,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1740840488593,1.99520379,600.65,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1740840488893,1.99520379,600.64,599.81,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840489192,1.99520379,600.63,599.81,0.59992149]
["bitfinex-derivatives","BNBF0:USTF0",1740840489393,1.99520379,600.62,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840489597,1.99500844,600.61,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840489790,1.99500844,600.6,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840489988,1.99500844,600.59,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840490194,1.99500844,600.58,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840490392,1.99500844,600.57,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840490588,1.49534916,600.56,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840490787,1.49534916,600.55,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840490990,1.49534916,600.54,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840491190,1.49534916,600.53,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840491390,1.49534916,600.52,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840491589,0.98552306,600.74,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840491793,1.99491452,600.73,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840491990,0.98552306,600.75,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840491991,1.99491452,600.72,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840492293,1.99491452,600.71,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840492494,1.99491452,600.7,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840492687,1.99491452,600.69,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840492888,1.99491452,600.68,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840493091,0.98552306,600.75,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840493092,1.99491452,600.67,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840493293,1.99491452,600.66,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840493493,1.99491452,600.65,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840493694,1.99491452,600.64,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840493894,1.99491452,600.63,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840494097,1.99491452,600.62,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840494296,1.99491452,600.61,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840494493,1.99491452,600.6,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840494697,1.49527603,600.59,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840494897,1.49527603,600.58,599.82,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840495198,1.49527603,600.57,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740840495395,1.105,601.16,599.84,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840495396,0.98552306,600.79,599.84,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840495596,1.99502896,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1740840495797,1.99502896,600.77,599.86,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840496000,1.99502896,600.76,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740840496201,1.99502896,600.75,599.88,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840496402,1.99502896,600.74,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1740840496605,1.99502896,600.73,599.9,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840496904,1.99502896,600.72,599.9,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840497102,1.49545452,600.71,599.9,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840497300,0.49949047,600.88,599.9,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840497501,1.49579322,600.87,599.9,0.26648257]
["bitfinex-derivatives","BNBF0:USTF0",1740840497701,1.49579322,600.86,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1740840497900,1.49579322,600.85,599.9,0.26600677]
["bitfinex-derivatives","BNBF0:USTF0",1740840498099,1.49579322,600.84,599.9,0.26600677]
["bitfinex-derivatives","BNBF0:USTF0",1740840498300,1.49579322,600.83,599.9,0.26600677]
["bitfinex-derivatives","BNBF0:USTF0",1740840498504,0.49941997,601.05,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1740840498700,1.99552557,601.04,599.9,0.26594102]
["bitfinex-derivatives","BNBF0:USTF0",1740840498897,1.99552557,601.03,599.9,0.26594102]
["bitfinex-derivatives","BNBF0:USTF0",1740840499096,1.99552557,601.02,599.9,0.26594102]
["bitfinex-derivatives","BNBF0:USTF0",1740840499303,1.99552557,601.01,599.9,0.26594102]
["bitfinex-derivatives","BNBF0:USTF0",1740840499501,1.99552557,601.0,599.9,0.26594102]
["bitfinex-derivatives","BNBF0:USTF0",1740840499712,1.99552557,600.99,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1740840499899,1.9954542,600.98,599.93,0.26594102]
["bitfinex-derivatives","BNBF0:USTF0",1740840500102,1.99547471,600.97,599.93,0.26594102]
["bitfinex-derivatives","BNBF0:USTF0",1740840500301,1.99547471,600.96,599.93,0.26594102]
["bitfinex-derivatives","BNBF0:USTF0",1740840500504,1.99547471,600.95,599.93,0.26594102]
["bitfinex-derivatives","BNBF0:USTF0",1740840500707,1.99547471,600.94,599.93,0.26594102]
["bitfinex-derivatives","BNBF0:USTF0",1740840500905,1.4961056,600.93,599.93,0.26594102]
["bitfinex-derivatives","BNBF0:USTF0",1740840501205,1.4961056,600.92,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1740840501404,1.4961056,600.91,599.96,0.26594102]
["bitfinex-derivatives","BNBF0:USTF0",1740840501600,1.4961056,600.9,599.97,0.59907396]
["bitfinex-derivatives","BNBF0:USTF0",1740840501805,1.4961056,600.89,599.98,0.5990684]
["bitfinex-derivatives","BNBF0:USTF0",1740840502002,0.49934452,601.11,599.99,0.59906284]
["bitfinex-derivatives","BNBF0:USTF0",1740840502202,1.9962683,601.1,600.0,0.26572396]
["bitfinex-derivatives","BNBF0:USTF0",1740840502399,1.9962683,601.09,600.0,0.26572396]
["bitfinex-derivatives","BNBF0:USTF0",1740840502600,1.9962683,601.08,600.0,0.59905729]
["bitfinex-derivatives","BNBF0:USTF0",1740840502806,1.9962683,601.07,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1740840503004,1.105,601.16,600.03,0.26572396]
["bitfinex-derivatives","BNBF0:USTF0",1740840503005,1.9962683,601.06,600.03,0.26572396]
["bitfinex-derivatives","BNBF0:USTF0",1740840503205,1.9962683,601.05,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1740840503398,1.9962683,601.04,600.05,0.26558845]
["bitfinex-derivatives","BNBF0:USTF0",1740840503601,1.9962683,601.03,600.05,0.26558845]
["bitfinex-derivatives","BNBF0:USTF0",1740840503798,1.9962683,601.02,600.05,0.26558845]
["bitfinex-derivatives","BNBF0:USTF0",1740840504005,1.49692378,601.01,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1740840504205,1.49692378,601.0,600.07,0.26558845]
["bitfinex-derivatives","BNBF0:USTF0",1740840504504,1.105,601.16,600.07,0.26558845]
["bitfinex-derivatives","BNBF0:USTF0",1740840504505,1.49692378,600.99,600.07,0.26558845]
["bitfinex-derivatives","BNBF0:USTF0",1740840504699,1.105,601.16,600.07,0.26558845]
["bitfinex-derivatives","BNBF0:USTF0",1740840504700,1.49692378,600.98,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740840504905,1.49692378,600.97,600.09,0.26558845]
["bitfinex-derivatives","BNBF0:USTF0",1740840505100,1.49692378,600.96,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1740840505306,1.49692378,600.95,600.11,0.26551035]
["bitfinex-derivatives","BNBF0:USTF0",1740840505507,1.49692378,600.94,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1740840505704,1.49692378,600.93,600.13,0.26551035]
["bitfinex-derivatives","BNBF0:USTF0",1740840505904,1.49692378,600.92,600.13,0.26551035]
["bitfinex-derivatives","BNBF0:USTF0",1740840506105,1.49692378,600.91,600.13,0.26551035]
["bitfinex-derivatives","BNBF0:USTF0",1740840506305,1.49692378,600.9,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1740840506506,1.49692378,600.89,600.15,0.26551035]
["bitfinex-derivatives","BNBF0:USTF0",1740840506705,1.49692378,600.88,600.15,0.26551035]
["bitfinex-derivatives","BNBF0:USTF0",1740840506907,1.49692378,600.87,600.15,0.26551035]
["bitfinex-derivatives","BNBF0:USTF0",1740840507107,1.49692378,600.86,600.16,0.26560903]
["bitfinex-derivatives","BNBF0:USTF0",1740840507307,0.49933554,601.1,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1740840507508,1.99825171,601.09,600.18,0.26560903]
["bitfinex-derivatives","BNBF0:USTF0",1740840507807,1.99825171,601.08,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1740840508007,1.99825171,601.07,600.2,0.26560903]
["bitfinex-derivatives","BNBF0:USTF0",1740840508207,1.99825171,601.06,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1740840508409,1.99825171,601.05,600.22,0.26560903]
["bitfinex-derivatives","BNBF0:USTF0",1740840508608,1.99825171,601.04,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1740840508907,1.49894177,601.03,600.24,0.26560903]
["bitfinex-derivatives","BNBF0:USTF0",1740840509108,1.49894177,601.02,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1740840509403,1.49894177,601.01,600.26,0.26560903]
["bitfinex-derivatives","BNBF0:USTF0",1740840509609,1.105,601.16,600.26,0.26560903]
["bitfinex-derivatives","BNBF0:USTF0",1740840509610,1.49894177,601.0,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1740840509905,0.49919346,601.15,600.28,0.26560903]
["bitfinex-derivatives","BNBF0:USTF0",1740840510108,1.99893325,601.14,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1740840510304,1.99893325,601.13,600.3,0.26560903]
["bitfinex-derivatives","BNBF0:USTF0",1740840510608,1.99893325,601.12,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1740840510817,1.99892514,601.11,600.32,0.26560903]
["bitfinex-derivatives","BNBF0:USTF0",1740840511004,1.49973979,601.1,600.32,0.59876468]
["bitfinex-derivatives","BNBF0:USTF0",1740840511205,1.99894001,601.09,600.33,0.26560903]
["bitfinex-derivatives","BNBF0:USTF0",1740840511409,1.49973979,601.08,600.33,0.26560903]
["bitfinex-derivatives","BNBF0:USTF0",1740840511603,1.105,601.16,600.33,0.26560903]
["bitfinex-derivatives","BNBF0:USTF0",1740840511808,1.50041901,601.15,600.33,0.26560903]
["bitfinex-derivatives","BNBF0:USTF0",1740840512010,1.50041901,601.14,600.33,0.26560903]
["bitfinex-derivatives","BNBF0:USTF0",1740840512308,1.50041901,601.13,600.33,0.26560903]
["bitfinex-derivatives","BNBF0:USTF0",1740840512505,1.105,601.16,600.33,0.26560903]
["bitfinex-derivatives","BNBF0:USTF0",1740840514416,1.105,601.16,600.34,0.26500546]
["bitfinex-derivatives","BNBF0:USTF0",1740840514614,1.105,601.16,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1740840514615,1.105,601.16,600.33,0.26500546]
["bitfinex-derivatives","BNBF0:USTF0",1740840514813,1.105,601.16,600.34,0.26500546]
["bitfinex-derivatives","BNBF0:USTF0",1740840515013,1.105,601.16,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1740840515216,1.105,601.16,600.36,0.26500546]
["bitfinex-derivatives","BNBF0:USTF0",1740840515411,1.49973071,601.15,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1740840515612,1.49946074,601.14,600.38,0.26500546]
["bitfinex-derivatives","BNBF0:USTF0",1740840515916,1.49955117,601.13,600.38,0.26500546]
["bitfinex-derivatives","BNBF0:USTF0",1740840516120,1.49955117,601.12,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1740840516418,1.49955117,601.11,600.4,0.26500546]
["bitfinex-derivatives","BNBF0:USTF0",1740840516619,1.49955117,601.1,600.4,1.27200546]
["bitfinex-derivatives","BNBF0:USTF0",1740840516822,1.105,601.16,600.41,0.26500546]
["bitfinex-derivatives","BNBF0:USTF0",1740840517017,1.49934444,601.15,600.41,0.26500546]
["bitfinex-derivatives","BNBF0:USTF0",1740840517318,1.105,601.16,600.41,0.26500546]
["bitfinex-derivatives","BNBF0:USTF0",1740840517319,1.49921446,601.14,600.41,0.26500546]
["bitfinex-derivatives","BNBF0:USTF0",1740840517519,1.49921446,601.13,600.41,0.26500546]
["bitfinex-derivatives","BNBF0:USTF0",1740840517713,1.49921446,601.12,600.41,0.26500546]
["bitfinex-derivatives","BNBF0:USTF0",1740840517917,1.49921446,601.11,600.41,0.26500546]
["bitfinex-derivatives","BNBF0:USTF0",1740840518215,1.105,601.16,600.41,0.26500546]
["bitfinex-derivatives","BNBF0:USTF0",1740840518425,1.49912356,601.15,600.41,0.26500546]
["bitfinex-derivatives","BNBF0:USTF0",1740840518620,1.49912356,601.14,600.41,0.26500546]
["bitfinex-derivatives","BNBF0:USTF0",1740840518827,1.49912356,601.13,600.41,0.26500546]
["bitfinex-derivatives","BNBF0:USTF0",1740840519124,1.49912356,601.12,600.41,0.26500546]
["bitfinex-derivatives","BNBF0:USTF0",1740840519321,1.105,601.16,600.41,0.26500546]
["bitfinex-derivatives","BNBF0:USTF0",1740840519527,1.49883846,601.15,600.41,0.26500546]
["bitfinex-derivatives","BNBF0:USTF0",1740840519723,1.49883846,601.14,600.41,0.26500546]
["bitfinex-derivatives","BNBF0:USTF0",1740840520028,1.49883846,601.13,600.41,0.26500546]
["bitfinex-derivatives","BNBF0:USTF0",1740840520224,1.49883846,601.12,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740840520431,1.105,601.16,600.43,0.26500546]
["bitfinex-derivatives","BNBF0:USTF0",1740840520729,1.49873622,601.15,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740840520928,1.105,601.16,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740840520929,1.99793918,601.14,600.43,0.2651542]
["bitfinex-derivatives","BNBF0:USTF0",1740840521229,1.99793918,601.13,600.43,0.2651542]
["bitfinex-derivatives","BNBF0:USTF0",1740840521524,1.99793918,601.12,600.43,0.2651542]
["bitfinex-derivatives","BNBF0:USTF0",1740840521830,1.99793918,601.11,600.43,0.2651542]
["bitfinex-derivatives","BNBF0:USTF0",1740840522129,1.99793918,601.1,600.43,0.2651542]
["bitfinex-derivatives","BNBF0:USTF0",1740840522330,1.99793918,601.09,600.43,0.2651542]
["bitfinex-derivatives","BNBF0:USTF0",1740840522629,1.99793918,601.08,600.43,0.2651542]
["bitfinex-derivatives","BNBF0:USTF0",1740840522828,1.99793918,601.07,600.43,0.2651542]
["bitfinex-derivatives","BNBF0:USTF0",1740840523026,1.99793918,601.06,600.43,0.2651542]
["bitfinex-derivatives","BNBF0:USTF0",1740840523229,1.49873622,601.05,600.43,0.2651542]
["bitfinex-derivatives","BNBF0:USTF0",1740840523429,1.49873622,601.04,600.43,0.2651542]
["bitfinex-derivatives","BNBF0:USTF0",1740840523625,1.49873622,601.03,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740840523824,1.49873622,601.02,600.43,0.26540523]
["bitfinex-derivatives","BNBF0:USTF0",1740840524028,1.49873622,601.01,600.43,0.26540523]
["bitfinex-derivatives","BNBF0:USTF0",1740840524225,1.49873622,601.0,600.43,0.26540523]
["bitfinex-derivatives","BNBF0:USTF0",1740840524427,1.105,601.16,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740840524627,1.49882772,601.15,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740840524828,1.105,601.16,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740840524829,1.49882772,601.14,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740840525026,1.105,601.16,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740840525027,1.49882772,601.13,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740840525234,1.49882772,601.12,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740840525427,1.49882772,601.11,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740840525733,1.105,601.16,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740840526032,1.4987424,601.15,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740840526327,1.4987424,601.14,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740840526532,1.4987424,601.13,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740840526735,1.4987424,601.12,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740840526935,1.4987424,601.11,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740840527128,0.98764426,601.45,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740840527335,1.99783598,601.44,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740840527533,0.98764426,601.41,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740840527830,0.98764426,601.37,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740840528035,0.98764426,601.16,600.43,0.2654027]
["bitfinex-derivatives","BNBF0:USTF0",1740840528229,0.98764426,601.1,600.43,0.2654027]
["bitfinex-derivatives","BNBF0:USTF0",1740840528428,2.98548024,601.09,600.43,0.2654027]
["bitfinex-derivatives","BNBF0:USTF0",1740840528630,1.99783598,601.08,600.43,0.2654027]
["bitfinex-derivatives","BNBF0:USTF0",1740840528832,1.99783598,601.07,600.43,0.2654027]
["bitfinex-derivatives","BNBF0:USTF0",1740840529033,1.99783598,601.06,600.43,0.2654027]
["bitfinex-derivatives","BNBF0:USTF0",1740840529229,1.99783598,601.05,600.43,0.2654027]
["bitfinex-derivatives","BNBF0:USTF0",1740840529429,1.99824952,601.04,600.43,0.2654027]
["bitfinex-derivatives","BNBF0:USTF0",1740840529634,1.49899089,601.03,600.43,0.2654027]
["bitfinex-derivatives","BNBF0:USTF0",1740840529832,1.49899089,601.02,600.43,0.2654027]
["bitfinex-derivatives","BNBF0:USTF0",1740840530029,1.49899089,601.01,600.43,0.2654027]
["bitfinex-derivatives","BNBF0:USTF0",1740840530234,1.49899089,601.0,600.43,0.2654027]
["bitfinex-derivatives","BNBF0:USTF0",1740840530434,1.49899089,600.99,600.43,0.2654027]
["bitfinex-derivatives","BNBF0:USTF0",1740840530635,1.49899089,600.98,600.43,0.2654027]
["bitfinex-derivatives","BNBF0:USTF0",1740840530835,1.49888801,600.97,600.43,0.2654027]
["bitfinex-derivatives","BNBF0:USTF0",1740840531033,1.49888801,600.96,600.43,0.2654027]
["bitfinex-derivatives","BNBF0:USTF0",1740840531234,1.49888801,600.95,600.43,0.2654027]
["bitfinex-derivatives","BNBF0:USTF0",1740840531430,0.9877789,601.17,600.43,0.2654027]
["bitfinex-derivatives","BNBF0:USTF0",1740840531737,1.9983043,601.16,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740840532030,1.9983043,601.15,600.43,0.26544413]
["bitfinex-derivatives","BNBF0:USTF0",1740840532232,1.9983043,601.14,600.43,0.26544413]
["bitfinex-derivatives","BNBF0:USTF0",1740840532429,1.9983043,601.13,600.43,0.26544413]
["bitfinex-derivatives","BNBF0:USTF0",1740840532633,1.9983043,601.12,600.43,0.26544413]
["bitfinex-derivatives","BNBF0:USTF0",1740840532834,0.9877789,601.19,600.43,0.26544413]
["bitfinex-derivatives","BNBF0:USTF0",1740840532835,1.9983043,601.11,600.43,0.26544413]
["bitfinex-derivatives","BNBF0:USTF0",1740840533035,1.9983043,601.1,600.43,0.26544413]
["bitfinex-derivatives","BNBF0:USTF0",1740840533231,1.9983043,601.09,600.43,0.26544413]
["bitfinex-derivatives","BNBF0:USTF0",1740840533430,1.99834427,601.08,600.43,0.26544413]
["bitfinex-derivatives","BNBF0:USTF0",1740840533628,1.99834427,601.07,600.43,0.26544413]
["bitfinex-derivatives","BNBF0:USTF0",1740840533831,0.98787696,601.19,600.43,0.26544413]
["bitfinex-derivatives","BNBF0:USTF0",1740840533832,1.99834427,601.06,600.43,0.26544413]
["bitfinex-derivatives","BNBF0:USTF0",1740840534031,1.99834427,601.05,600.43,0.26544413]
["bitfinex-derivatives","BNBF0:USTF0",1740840534336,1.99834427,601.04,600.43,0.26544413]
["bitfinex-derivatives","BNBF0:USTF0",1740840534537,1.49908659,601.03,600.43,0.26544413]
["bitfinex-derivatives","BNBF0:USTF0",1740840534733,1.49908659,601.02,600.43,0.26544413]
["bitfinex-derivatives","BNBF0:USTF0",1740840534939,1.49908659,601.01,600.43,0.26544413]
["bitfinex-derivatives","BNBF0:USTF0",1740840535136,1.49908659,601.0,600.43,0.26544413]
["bitfinex-derivatives","BNBF0:USTF0",1740840535339,1.49908659,600.99,600.43,0.26544413]
["bitfinex-derivatives","BNBF0:USTF0",1740840535637,1.49908659,600.98,600.43,0.26544413]
["bitfinex-derivatives","BNBF0:USTF0",1740840535839,0.98787696,601.22,600.43,0.26544413]
["bitfinex-derivatives","BNBF0:USTF0",1740840536046,1.99857997,601.21,600.43,0.26544413]
["bitfinex-derivatives","BNBF0:USTF0",1740840536239,1.99857997,601.2,600.43,0.26544413]
["bitfinex-derivatives","BNBF0:USTF0",1740840536439,1.99857997,601.19,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1740840536733,1.99857997,601.18,600.43,0.26542562]
["bitfinex-derivatives","BNBF0:USTF0",1740840536939,1.99857997,601.17,600.43,0.26542562]
["bitfinex-derivatives","BNBF0:USTF0",1740840537136,1.99857997,601.16,600.43,0.26542562]
["bitfinex-derivatives","BNBF0:USTF0",1740840537332,1.99857997,601.15,600.43,0.26542562]
["bitfinex-derivatives","BNBF0:USTF0",1740840537536,1.99857997,601.14,600.43,0.26542562]
["bitfinex-derivatives","BNBF0:USTF0",1740840537737,1.99857997,601.13,600.43,0.26542562]
["bitfinex-derivatives","BNBF0:USTF0",1740840537937,1.99857997,601.12,600.43,0.26542562]
["bitfinex-derivatives","BNBF0:USTF0",1740840538134,1.99857997,601.11,600.43,0.26542562]
["bitfinex-derivatives","BNBF0:USTF0",1740840538339,1.99857997,601.1,600.43,0.26542562]
["bitfinex-derivatives","BNBF0:USTF0",1740840538540,1.99857997,601.09,600.44,0.26539218]
["bitfinex-derivatives","BNBF0:USTF0",1740840538738,1.99857997,601.08,600.43,0.26539218]
["bitfinex-derivatives","BNBF0:USTF0",1740840539035,1.99857997,601.07,600.44,0.26539218]
["bitfinex-derivatives","BNBF0:USTF0",1740840539238,1.99857997,601.06,600.45,0.26539218]
["bitfinex-derivatives","BNBF0:USTF0",1740840539435,1.49933492,601.05,600.43,0.26539218]
["bitfinex-derivatives","BNBF0:USTF0",1740840539634,1.49933492,601.04,600.44,0.26539218]
["bitfinex-derivatives","BNBF0:USTF0",1740840539940,1.49933492,601.03,600.45,0.26539218]
["bitfinex-derivatives","BNBF0:USTF0",1740840540139,1.9986144,601.02,600.43,0.26539218]
["bitfinex-derivatives","BNBF0:USTF0",1740840540441,1.9986144,601.01,600.44,0.26539218]
["bitfinex-derivatives","BNBF0:USTF0",1740840540643,1.9986144,601.0,600.43,0.26539218]
["bitfinex-derivatives","BNBF0:USTF0",1740840540840,1.9986144,600.99,600.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740840541039,1.49933492,600.98,600.46,0.26539218]
["bitfinex-derivatives","BNBF0:USTF0",1740840541241,1.99863196,600.97,600.46,0.26539218]
["bitfinex-derivatives","BNBF0:USTF0",1740840541436,1.99863727,600.96,600.46,0.26539218]
["bitfinex-derivatives","BNBF0:USTF0",1740840541637,1.99863727,600.95,600.46,0.26539218]
["bitfinex-derivatives","BNBF0:USTF0",1740840541837,1.99863727,600.94,600.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740840542038,1.99863727,600.93,600.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740840542336,1.49933492,600.92,600.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740840542537,1.99866927,600.91,600.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740840542741,1.49933492,600.9,600.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740840542943,1.49933492,600.89,600.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740840543144,1.49933492,600.88,600.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740840543443,1.49933492,600.87,600.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740840543639,1.49933492,600.86,600.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740840543835,1.49933492,600.85,600.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740840544039,1.49933492,600.84,600.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740840544237,0.98787696,601.06,600.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740840544437,1.99930006,601.05,600.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740840544640,1.99930006,601.04,600.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740840544941,1.99930006,601.03,600.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740840545137,1.99930006,601.02,600.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740840545338,1.99930006,601.01,600.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740840545537,1.99930006,601.0,600.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740840545736,1.49996137,600.99,600.46,0.26550622]
["bitfinex-derivatives","BNBF0:USTF0",1740840545936,0.98787696,601.14,600.46,0.26550622]
["bitfinex-derivatives","BNBF0:USTF0",1740840545937,1.49996137,600.98,600.46,0.26550622]
["bitfinex-derivatives","BNBF0:USTF0",1740840546145,0.98787696,601.15,600.46,0.26550622]
["bitfinex-derivatives","BNBF0:USTF0",1740840546146,1.49996137,600.97,600.46,0.26550622]
["bitfinex-derivatives","BNBF0:USTF0",1740840546443,0.98787696,601.17,600.46,0.26550622]
["bitfinex-derivatives","BNBF0:USTF0",1740840546638,1.087,601.36,600.46,0.26550622]
["bitfinex-derivatives","BNBF0:USTF0",1740840546843,0.98844077,601.15,600.46,0.26550622]
["bitfinex-derivatives","BNBF0:USTF0",1740840547039,1.9991911,601.14,600.46,0.26550622]
["bitfinex-derivatives","BNBF0:USTF0",1740840547242,1.9991911,601.13,600.46,0.26550622]
["bitfinex-derivatives","BNBF0:USTF0",1740840547443,1.9991911,601.12,600.46,0.26550622]
["bitfinex-derivatives","BNBF0:USTF0",1740840547643,1.9991911,601.11,600.46,0.26550622]
["bitfinex-derivatives","BNBF0:USTF0",1740840547840,1.9991911,601.1,600.46,0.26550622]
["bitfinex-derivatives","BNBF0:USTF0",1740840548043,1.9991911,601.09,600.46,0.26550622]
["bitfinex-derivatives","BNBF0:USTF0",1740840548242,1.9991911,601.08,600.46,0.26550622]
["bitfinex-derivatives","BNBF0:USTF0",1740840548446,1.9991911,601.07,600.46,0.26550622]
["bitfinex-derivatives","BNBF0:USTF0",1740840548644,2.00019556,601.06,600.46,0.26550622]
["bitfinex-derivatives","BNBF0:USTF0",1740840548840,2.00019556,601.05,600.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1740840549045,1.5009784,601.04,600.46,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840549243,1.087,601.36,600.46,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840549244,1.5009784,601.03,600.46,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840549443,1.5009784,601.02,600.46,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840549746,0.49921187,601.27,600.46,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840549945,2.00080198,601.26,600.46,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840550143,2.00080198,601.25,600.46,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840550345,2.00080198,601.24,600.46,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840550547,2.00080198,601.23,600.46,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840550743,2.00080198,601.22,600.46,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840551050,1.087,601.36,600.46,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840551051,1.50159011,601.21,600.46,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840551351,1.087,601.36,600.46,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840551547,2.001269,601.35,600.46,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840551750,1.087,601.36,600.46,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840551751,2.001269,601.34,600.46,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840552049,1.50226804,601.33,600.46,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840552252,1.50226804,601.32,600.46,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840552450,1.50226804,601.31,600.46,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840552749,1.087,601.36,600.46,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840552951,1.50247981,601.35,600.46,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840553149,1.50247981,601.34,600.46,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840553351,1.50247981,601.33,600.46,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840553550,1.50247981,601.32,600.46,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840553850,2.001501,601.31,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1740840554152,0.98998982,601.27,600.48,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840554451,0.98998982,601.25,600.48,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840554653,2.001501,601.24,600.48,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840554851,2.001501,601.23,600.48,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840555047,2.001501,601.22,600.48,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840555352,2.001501,601.21,600.48,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840555552,2.001501,601.2,600.48,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840555751,2.001501,601.19,600.48,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840555949,2.001501,601.18,600.48,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840556147,2.001501,601.17,600.48,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840556345,2.001501,601.16,600.48,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840556549,0.98998982,601.26,600.48,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840556550,2.001501,601.15,600.48,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840556749,2.001501,601.14,600.48,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840556949,2.001501,601.13,600.48,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840557152,2.001501,601.12,600.48,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840557452,2.001501,601.11,600.48,0.26539622]
["bitfinex-derivatives","BNBF0:USTF0",1740840557752,2.001501,601.1,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1740840557947,2.001501,601.09,600.48,0.2654159]
["bitfinex-derivatives","BNBF0:USTF0",1740840558150,2.001501,601.08,600.48,0.2654159]
["bitfinex-derivatives","BNBF0:USTF0",1740840558354,2.001501,601.07,600.48,0.2654159]
["bitfinex-derivatives","BNBF0:USTF0",1740840558649,2.00532035,601.06,600.48,0.2654159]
["bitfinex-derivatives","BNBF0:USTF0",1740840558850,2.00532035,601.05,600.48,0.2654159]
["bitfinex-derivatives","BNBF0:USTF0",1740840559056,2.00532035,601.04,600.48,0.2654159]
["bitfinex-derivatives","BNBF0:USTF0",1740840559251,2.00532035,601.03,600.48,0.2654159]
["bitfinex-derivatives","BNBF0:USTF0",1740840559456,2.00532035,601.02,600.48,0.2654159]
["bitfinex-derivatives","BNBF0:USTF0",1740840559658,2.00532035,601.01,600.48,0.2654159]
["bitfinex-derivatives","BNBF0:USTF0",1740840559853,2.00532035,601.0,600.49,0.26560282]
["bitfinex-derivatives","BNBF0:USTF0",1740840560156,1.087,601.36,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1740840560157,2.00532035,600.99,600.5,0.26560282]
["bitfinex-derivatives","BNBF0:USTF0",1740840560355,2.00532035,600.98,600.51,0.26560282]
["bitfinex-derivatives","BNBF0:USTF0",1740840560556,2.00532035,600.97,600.48,0.26560282]
["bitfinex-derivatives","BNBF0:USTF0",1740840560757,2.00532035,600.96,600.49,0.26560282]
["bitfinex-derivatives","BNBF0:USTF0",1740840560957,2.00532035,600.95,600.48,0.26560282]
["bitfinex-derivatives","BNBF0:USTF0",1740840561158,2.00532035,600.94,600.49,0.26560282]
["bitfinex-derivatives","BNBF0:USTF0",1740840561357,2.00532035,600.93,600.48,0.26560282]
["bitfinex-derivatives","BNBF0:USTF0",1740840561559,2.00532035,600.92,600.49,0.26569923]
["bitfinex-derivatives","BNBF0:USTF0",1740840561752,2.00532035,600.91,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1740840561956,2.00532035,600.9,600.48,0.26573292]
["bitfinex-derivatives","BNBF0:USTF0",1740840562156,2.00532035,600.89,600.48,0.26573292]
["bitfinex-derivatives","BNBF0:USTF0",1740840562356,2.00546776,600.88,600.48,0.26573292]
["bitfinex-derivatives","BNBF0:USTF0",1740840562560,1.50616325,600.87,600.48,0.26573292]
["bitfinex-derivatives","BNBF0:USTF0",1740840562760,0.99249855,601.07,600.48,0.26573292]
["bitfinex-derivatives","BNBF0:USTF0",1740840563059,0.99249855,601.03,600.48,0.26573292]
["bitfinex-derivatives","BNBF0:USTF0",1740840563359,2.99870169,601.02,600.49,0.26577719]
["bitfinex-derivatives","BNBF0:USTF0",1740840563553,2.99870169,601.02,600.48,0.26577719]
["bitfinex-derivatives","BNBF0:USTF0",1740840563554,2.00620314,601.01,600.48,0.26577719]
["bitfinex-derivatives","BNBF0:USTF0",1740840563754,0.99249855,600.97,600.48,0.26577719]
["bitfinex-derivatives","BNBF0:USTF0",1740840563952,1.087,601.36,600.48,0.26577719]
["bitfinex-derivatives","BNBF0:USTF0",1740840563953,2.00620314,600.96,600.48,0.26577719]
["bitfinex-derivatives","BNBF0:USTF0",1740840564153,0.99249855,600.93,600.06,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840564357,2.00620314,600.92,600.07,0.26598901]
["bitfinex-derivatives","BNBF0:USTF0",1740840564558,2.00620314,600.91,600.07,0.26598901]
["bitfinex-derivatives","BNBF0:USTF0",1740840564858,2.99870169,600.9,600.13,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840565057,2.99870169,600.89,600.14,0.26598901]
["bitfinex-derivatives","BNBF0:USTF0",1740840565255,2.00620314,600.88,600.14,0.26598901]
["bitfinex-derivatives","BNBF0:USTF0",1740840565453,2.00620314,600.87,600.14,0.26598901]
["bitfinex-derivatives","BNBF0:USTF0",1740840565653,2.00620314,600.86,600.14,0.26598901]
["bitfinex-derivatives","BNBF0:USTF0",1740840565857,2.99870169,600.85,600.14,0.26598901]
["bitfinex-derivatives","BNBF0:USTF0",1740840566057,0.99249855,600.79,600.14,0.26598901]
["bitfinex-derivatives","BNBF0:USTF0",1740840566258,2.99870169,600.78,600.14,0.26598901]
["bitfinex-derivatives","BNBF0:USTF0",1740840566459,2.00620314,600.77,600.14,0.26598901]
["bitfinex-derivatives","BNBF0:USTF0",1740840566654,2.00620314,600.76,600.14,0.26598901]
["bitfinex-derivatives","BNBF0:USTF0",1740840566861,2.00620314,600.75,600.14,0.26598901]
["bitfinex-derivatives","BNBF0:USTF0",1740840567062,2.00620314,600.74,600.15,0.2662282]
["bitfinex-derivatives","BNBF0:USTF0",1740840567256,2.00620314,600.73,600.16,0.2662282]
["bitfinex-derivatives","BNBF0:USTF0",1740840567455,2.00620314,600.72,600.14,0.2662282]
["bitfinex-derivatives","BNBF0:USTF0",1740840567660,2.00620314,600.71,600.15,0.2662282]
["bitfinex-derivatives","BNBF0:USTF0",1740840567859,2.00620314,600.7,600.14,0.2662282]
["bitfinex-derivatives","BNBF0:USTF0",1740840568062,2.00620314,600.69,600.15,0.2662282]
["bitfinex-derivatives","BNBF0:USTF0",1740840568262,2.00620314,600.68,600.16,0.2662282]
["bitfinex-derivatives","BNBF0:USTF0",1740840568462,2.00469843,600.67,600.09,0.2662282]
["bitfinex-derivatives","BNBF0:USTF0",1740840568764,2.00469843,600.66,600.1,0.26632955]
["bitfinex-derivatives","BNBF0:USTF0",1740840568963,2.00469843,600.65,600.09,0.26632955]
["bitfinex-derivatives","BNBF0:USTF0",1740840569164,2.00469843,600.64,600.11,0.26632955]
["bitfinex-derivatives","BNBF0:USTF0",1740840569364,2.00469843,600.63,600.12,0.26632955]
["bitfinex-derivatives","BNBF0:USTF0",1740840569564,2.00469843,600.62,600.09,0.26632955]
["bitfinex-derivatives","BNBF0:USTF0",1740840569866,1.50510726,600.61,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840570063,1.50510726,600.6,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840570262,0.49958857,600.84,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840570567,2.99392046,600.83,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840570865,2.99392046,600.82,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840571060,2.00303262,600.81,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840571258,2.00303262,600.8,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840571564,2.00303262,600.79,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840571761,2.00303262,600.78,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840571962,2.00303262,600.77,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840572158,2.00303262,600.76,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840572359,2.00303262,600.75,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840572564,2.00303262,600.74,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840572766,0.99088784,600.72,600.09,0.26653743]
["bitfinex-derivatives","BNBF0:USTF0",1740840573064,2.00303262,600.71,600.09,0.26653743]
["bitfinex-derivatives","BNBF0:USTF0",1740840573368,2.00303262,600.7,600.09,0.26653743]
["bitfinex-derivatives","BNBF0:USTF0",1740840573665,0.99088784,600.71,600.09,0.26653743]
["bitfinex-derivatives","BNBF0:USTF0",1740840573666,2.00303262,600.69,600.09,0.26653743]
["bitfinex-derivatives","BNBF0:USTF0",1740840573867,2.00303262,600.68,600.09,0.26653743]
["bitfinex-derivatives","BNBF0:USTF0",1740840574059,2.00303262,600.67,600.09,0.26653743]
["bitfinex-derivatives","BNBF0:USTF0",1740840574365,2.00303262,600.66,600.09,0.26653743]
["bitfinex-derivatives","BNBF0:USTF0",1740840574566,2.00303262,600.65,600.09,0.26653743]
["bitfinex-derivatives","BNBF0:USTF0",1740840574867,2.00303262,600.64,600.09,0.26653743]
["bitfinex-derivatives","BNBF0:USTF0",1740840575165,2.00303262,600.63,600.09,0.26653743]
["bitfinex-derivatives","BNBF0:USTF0",1740840575365,2.00303262,600.62,600.09,0.26653743]
["bitfinex-derivatives","BNBF0:USTF0",1740840575560,2.00303262,600.61,600.09,0.26653743]
["bitfinex-derivatives","BNBF0:USTF0",1740840575764,2.00303262,600.6,600.09,0.26653743]
["bitfinex-derivatives","BNBF0:USTF0",1740840575960,1.50345249,600.59,600.09,0.26653743]
["bitfinex-derivatives","BNBF0:USTF0",1740840576163,1.50345249,600.58,600.09,0.26653743]
["bitfinex-derivatives","BNBF0:USTF0",1740840576465,1.50345249,600.57,600.09,0.26653743]
["bitfinex-derivatives","BNBF0:USTF0",1740840576663,1.50345249,600.56,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840576863,1.50345249,600.55,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840577166,0.99088784,600.8,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840577359,1.99999779,600.79,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840577567,1.99999779,600.78,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840577763,1.99999779,600.77,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840577959,1.99999779,600.76,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840578162,1.99999779,600.75,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840578365,1.99999779,600.74,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840578567,1.99999779,600.73,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840578865,1.99999779,600.72,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840579066,1.99999779,600.71,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840579365,1.99999779,600.7,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840579561,1.99999779,600.69,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840579767,1.99999779,600.68,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840579963,1.99999779,600.67,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840580166,1.99999779,600.66,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840580362,1.99999779,600.65,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840580562,1.99999779,600.64,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840580768,1.99999779,600.63,600.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740840580967,1.99999779,600.62,599.56,1.73939121]
["bitfinex-derivatives","BNBF0:USTF0",1740840581267,1.99999779,600.61,599.57,0.60035034]
["bitfinex-derivatives","BNBF0:USTF0",1740840581467,1.99999779,600.6,599.58,0.60034478]
["bitfinex-derivatives","BNBF0:USTF0",1740840581767,1.99999779,600.59,599.59,0.60033921]
["bitfinex-derivatives","BNBF0:USTF0",1740840581962,1.99999779,600.58,599.6,0.26677795]
["bitfinex-derivatives","BNBF0:USTF0",1740840582164,0.99088784,600.6,599.6,0.26677795]
["bitfinex-derivatives","BNBF0:USTF0",1740840582165,1.99999779,600.57,599.6,0.26677795]
["bitfinex-derivatives","BNBF0:USTF0",1740840582365,0.99088784,600.51,599.6,0.26677795]
["bitfinex-derivatives","BNBF0:USTF0",1740840582668,1.99999779,600.5,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740840582867,1.99999779,600.49,599.62,0.26677795]
["bitfinex-derivatives","BNBF0:USTF0",1740840583068,1.99999779,600.48,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1740840583267,1.50688984,602.21,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1740840583268,1.99999779,600.47,599.64,0.26677795]
["bitfinex-derivatives","BNBF0:USTF0",1740840583467,1.99999779,600.46,599.64,0.26677795]
["bitfinex-derivatives","BNBF0:USTF0",1740840583767,1.99999779,600.45,599.64,0.26677795]
["bitfinex-derivatives","BNBF0:USTF0",1740840583967,1.99999779,600.44,599.64,0.26677795]
["bitfinex-derivatives","BNBF0:USTF0",1740840584167,1.99999779,600.43,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840584365,1.99743911,600.42,599.66,0.26677795]
["bitfinex-derivatives","BNBF0:USTF0",1740840584564,0.862,600.47,599.66,0.26677795]
["bitfinex-derivatives","BNBF0:USTF0",1740840584565,1.99743911,600.41,599.66,0.26677795]
["bitfinex-derivatives","BNBF0:USTF0",1740840584765,1.99743911,600.4,599.66,0.26677795]
["bitfinex-derivatives","BNBF0:USTF0",1740840584967,1.49767012,600.39,599.66,0.26677795]
["bitfinex-derivatives","BNBF0:USTF0",1740840585166,1.49767012,600.38,599.66,0.26677795]
["bitfinex-derivatives","BNBF0:USTF0",1740840585361,1.49767012,600.37,599.66,0.26677795]
["bitfinex-derivatives","BNBF0:USTF0",1740840585561,1.49767012,600.36,599.66,0.26677795]
["bitfinex-derivatives","BNBF0:USTF0",1740840585765,1.49767012,600.35,599.66,0.26677795]
["bitfinex-derivatives","BNBF0:USTF0",1740840585968,1.49767012,600.34,599.66,0.26677795]
["bitfinex-derivatives","BNBF0:USTF0",1740840586171,1.99749401,600.33,599.66,0.26677795]
["bitfinex-derivatives","BNBF0:USTF0",1740840586469,1.99749401,600.32,599.66,0.26677795]
["bitfinex-derivatives","BNBF0:USTF0",1740840586671,1.49767012,600.31,599.66,0.26677795]
["bitfinex-derivatives","BNBF0:USTF0",1740840586868,1.49767012,600.3,599.66,0.26677795]
["bitfinex-derivatives","BNBF0:USTF0",1740840587072,1.49767012,600.29,599.67,0.26713018]
["bitfinex-derivatives","BNBF0:USTF0",1740840587264,1.49767012,600.28,599.66,0.26713018]
["bitfinex-derivatives","BNBF0:USTF0",1740840587464,1.49767012,600.27,599.67,0.26713018]
["bitfinex-derivatives","BNBF0:USTF0",1740840587763,1.49767012,600.26,599.68,0.26713018]
["bitfinex-derivatives","BNBF0:USTF0",1740840587969,1.99759091,600.25,599.69,0.26713018]
["bitfinex-derivatives","BNBF0:USTF0",1740840588167,0.862,600.47,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840588168,1.49767012,600.24,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840588364,1.49533022,600.23,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840588565,1.49533022,600.22,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840588767,1.49533022,600.21,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840588971,0.49994164,600.43,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840589170,1.99514836,600.42,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840589373,1.99514836,600.41,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840589571,1.99514836,600.4,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840589772,1.99514836,600.39,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840590072,1.99514836,600.38,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840590275,1.99514836,600.37,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840590469,1.99514836,600.36,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840590666,1.99514836,600.35,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840590865,1.99514836,600.34,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840591067,1.49520672,600.33,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840591270,1.49520672,600.32,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840591475,1.49520672,600.31,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840591672,1.49520672,600.3,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840591866,1.49520672,600.29,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840592075,1.49520672,600.28,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840592267,0.49991783,600.41,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840592467,1.99266096,600.4,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840592669,1.99266096,600.39,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840592975,1.99266096,600.38,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840593173,1.99266096,600.37,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840593474,1.49274313,600.36,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840593676,1.9926152,600.35,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840593873,1.49274313,600.34,599.66,0.26719927]
["bitfinex-derivatives","BNBF0:USTF0",1740840594074,1.49274313,600.33,599.66,0.26719927]
["bitfinex-derivatives","BNBF0:USTF0",1740840594274,1.49274313,600.32,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840594575,1.49274313,600.31,599.66,0.26714749]
["bitfinex-derivatives","BNBF0:USTF0",1740840594875,1.49185973,600.3,599.66,0.26714749]
["bitfinex-derivatives","BNBF0:USTF0",1740840595068,0.49984023,600.42,599.66,0.26714749]
["bitfinex-derivatives","BNBF0:USTF0",1740840595375,1.99169986,600.41,599.66,0.26714749]
["bitfinex-derivatives","BNBF0:USTF0",1740840595575,1.99169986,600.4,599.66,0.26714749]
["bitfinex-derivatives","BNBF0:USTF0",1740840595772,1.99169986,600.39,599.66,0.26714749]
["bitfinex-derivatives","BNBF0:USTF0",1740840595973,1.99169986,600.38,599.66,0.26714749]
["bitfinex-derivatives","BNBF0:USTF0",1740840596274,1.99169986,600.37,599.66,0.26714749]
["bitfinex-derivatives","BNBF0:USTF0",1740840596576,1.99169986,600.36,599.66,0.26714749]
["bitfinex-derivatives","BNBF0:USTF0",1740840596770,1.99169986,600.35,599.66,0.26714749]
["bitfinex-derivatives","BNBF0:USTF0",1740840596970,1.99169986,600.34,599.67,0.26721926]
["bitfinex-derivatives","BNBF0:USTF0",1740840597269,1.49185963,600.33,599.68,0.26721926]
["bitfinex-derivatives","BNBF0:USTF0",1740840597471,1.49185963,600.32,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840597667,1.49185963,600.31,599.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1740840597874,1.49185963,600.3,599.66,0.26721162]
["bitfinex-derivatives","BNBF0:USTF0",1740840598077,1.49185963,600.29,599.66,0.26721162]
["bitfinex-derivatives","BNBF0:USTF0",1740840598271,1.49185963,600.28,599.66,0.26721162]
["bitfinex-derivatives","BNBF0:USTF0",1740840598470,1.49185963,600.27,599.66,0.26721162]
["bitfinex-derivatives","BNBF0:USTF0",1740840598675,1.49185963,600.26,599.66,0.26721162]
["bitfinex-derivatives","BNBF0:USTF0",1740840598871,1.49185963,600.25,599.66,0.26721162]
["bitfinex-derivatives","BNBF0:USTF0",1740840599070,1.49185963,600.24,599.66,0.26721162]
["bitfinex-derivatives","BNBF0:USTF0",1740840599376,1.49185963,600.23,599.66,0.26721162]
["bitfinex-derivatives","BNBF0:USTF0",1740840599577,0.98568278,600.43,599.66,0.26721162]
["bitfinex-derivatives","BNBF0:USTF0",1740840599878,1.99069262,600.42,599.66,0.26721162]
["bitfinex-derivatives","BNBF0:USTF0",1740840600080,1.99069262,600.41,599.66,0.26721162]
["bitfinex-derivatives","BNBF0:USTF0",1740840600376,1.99069262,600.4,599.66,0.26721162]
["bitfinex-derivatives","BNBF0:USTF0",1740840600577,1.99069262,600.39,599.66,0.26721162]
["bitfinex-derivatives","BNBF0:USTF0",1740840600778,1.99069262,600.38,599.66,0.26721162]
["bitfinex-derivatives","BNBF0:USTF0",1740840600977,1.49082327,600.37,599.66,0.26721162]
["bitfinex-derivatives","BNBF0:USTF0",1740840601175,1.99065259,600.36,599.66,0.26721162]
["bitfinex-derivatives","BNBF0:USTF0",1740840601377,0.862,600.47,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740840601576,1.49035314,600.46,599.68,0.2670932]
["bitfinex-derivatives","BNBF0:USTF0",1740840601772,1.49035314,600.45,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1740840601976,0.862,600.47,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1740840601977,1.49035314,600.44,599.7,0.2670932]
["bitfinex-derivatives","BNBF0:USTF0",1740840602178,0.862,600.47,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1740840602476,1.49044684,600.46,599.72,0.2670932]
["bitfinex-derivatives","BNBF0:USTF0",1740840602680,1.49044684,600.45,599.72,0.60058216]
["bitfinex-derivatives","BNBF0:USTF0",1740840602874,0.862,600.47,599.72,0.60058216]
["bitfinex-derivatives","BNBF0:USTF0",1740840602875,0.862,600.47,599.73,0.2670932]
["bitfinex-derivatives","BNBF0:USTF0",1740840603073,1.49041182,600.46,599.73,0.2670932]
["bitfinex-derivatives","BNBF0:USTF0",1740840603276,0.862,600.47,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1740840603478,0.862,600.47,599.75,0.2670932]
["bitfinex-derivatives","BNBF0:USTF0",1740840603778,0.862,600.47,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740840603974,0.862,600.47,599.77,0.2670932]
["bitfinex-derivatives","BNBF0:USTF0",1740840604579,0.862,600.47,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1740840604776,0.862,600.47,599.79,0.2670932]
["bitfinex-derivatives","BNBF0:USTF0",1740840604978,0.862,600.47,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1740840605179,0.862,600.47,599.81,0.2670932]
["bitfinex-derivatives","BNBF0:USTF0",1740840605379,0.862,600.47,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1740840605580,0.862,600.47,599.83,0.2670932]
["bitfinex-derivatives","BNBF0:USTF0",1740840606580,0.49957513,600.73,599.83,0.2670932]
["bitfinex-derivatives","BNBF0:USTF0",1740840606780,1.99019009,600.72,599.83,0.2670932]
["bitfinex-derivatives","BNBF0:USTF0",1740840606981,1.99019009,600.71,599.83,0.2670932]
["bitfinex-derivatives","BNBF0:USTF0",1740840607176,1.49061496,600.7,599.83,0.2670932]
["bitfinex-derivatives","BNBF0:USTF0",1740840607382,1.49069159,600.69,599.83,0.2670932]
["bitfinex-derivatives","BNBF0:USTF0",1740840607682,0.973,600.7,599.83,0.2670932]
["bitfinex-derivatives","BNBF0:USTF0",1740840610279,0.973,600.7,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1740840610478,0.973,600.7,599.83,0.26727562]
["bitfinex-derivatives","BNBF0:USTF0",1740840613685,0.973,600.7,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1740840613882,0.973,600.7,599.85,0.26727562]
["bitfinex-derivatives","BNBF0:USTF0",1740840614082,0.973,600.7,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1740840614286,0.973,600.7,599.87,0.26727562]
["bitfinex-derivatives","BNBF0:USTF0",1740840615488,0.973,600.7,599.88,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1740840615889,0.973,600.7,599.89,0.60059893]
["bitfinex-derivatives","BNBF0:USTF0",1740840616089,0.973,600.7,599.9,0.60059337]
["bitfinex-derivatives","BNBF0:USTF0",1740840616289,0.973,600.7,599.91,0.60058782]
["bitfinex-derivatives","BNBF0:USTF0",1740840616489,0.973,600.7,599.88,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1740840616490,0.973,600.7,599.92,0.60058226]
["bitfinex-derivatives","BNBF0:USTF0",1740840616690,0.973,600.7,599.93,0.6005767]
["bitfinex-derivatives","BNBF0:USTF0",1740840616983,0.973,600.7,599.94,0.60057115]
["bitfinex-derivatives","BNBF0:USTF0",1740840617185,0.973,600.7,599.95,0.60056559]
["bitfinex-derivatives","BNBF0:USTF0",1740840617485,0.973,600.7,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740840617689,0.973,600.7,599.96,0.60054349]
["bitfinex-derivatives","BNBF0:USTF0",1740840617990,0.973,600.7,599.97,0.26718794]
["bitfinex-derivatives","BNBF0:USTF0",1740840621189,1.49988807,600.69,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740840621384,1.49988807,600.68,599.97,0.26724176]
["bitfinex-derivatives","BNBF0:USTF0",1740840621686,1.49988807,600.67,599.97,0.26724176]
["bitfinex-derivatives","BNBF0:USTF0",1740840621985,0.973,600.7,599.97,0.26724176]
["bitfinex-derivatives","BNBF0:USTF0",1740840622190,1.49995448,600.69,599.97,0.26724176]
["bitfinex-derivatives","BNBF0:USTF0",1740840622390,1.49995448,600.68,599.97,0.26724176]
["bitfinex-derivatives","BNBF0:USTF0",1740840622686,1.49995448,600.67,599.97,0.26724176]
["bitfinex-derivatives","BNBF0:USTF0",1740840622885,1.50038535,600.66,599.97,0.26724176]
["bitfinex-derivatives","BNBF0:USTF0",1740840623087,1.50038535,600.65,599.97,0.26724176]
["bitfinex-derivatives","BNBF0:USTF0",1740840623285,1.50038535,600.64,599.97,0.26724176]
["bitfinex-derivatives","BNBF0:USTF0",1740840623488,0.973,600.7,599.97,0.26724176]
["bitfinex-derivatives","BNBF0:USTF0",1740840623689,2.00053959,600.69,599.97,0.26724176]
["bitfinex-derivatives","BNBF0:USTF0",1740840623889,2.00053959,600.68,599.98,0.26755874]
["bitfinex-derivatives","BNBF0:USTF0",1740840624090,2.00053959,600.67,599.97,0.26755874]
["bitfinex-derivatives","BNBF0:USTF0",1740840624290,2.00053959,600.66,599.98,0.26755874]
["bitfinex-derivatives","BNBF0:USTF0",1740840624486,2.00053959,600.66,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740840624487,2.00053959,600.65,599.99,0.26755874]
["bitfinex-derivatives","BNBF0:USTF0",1740840624687,2.00053959,600.64,600.0,0.26755874]
["bitfinex-derivatives","BNBF0:USTF0",1740840624887,2.00053959,600.63,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740840625094,2.00053959,600.62,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840625293,2.00053959,600.61,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840625590,0.973,600.7,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840625794,2.00125598,600.69,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840625993,2.00125598,600.68,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840626188,2.00125598,600.67,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840626387,2.00125598,600.66,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840626591,2.00125598,600.65,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840626794,2.00125598,600.64,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840627092,0.973,600.7,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840627093,2.00125598,600.63,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840627295,2.00125598,600.62,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840627592,2.00125598,600.61,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840627794,2.00125598,600.6,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840627989,2.00125598,600.59,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840628191,1.50164763,600.58,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840628493,1.50164763,600.57,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840628689,1.50164763,600.56,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840628890,1.50164763,600.55,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840629190,1.50176103,600.54,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840629390,0.973,600.7,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840629794,2.0013625,600.69,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840629994,2.0013625,600.68,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840630191,2.0013625,600.67,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840630390,2.0013625,600.66,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840630596,2.0013625,600.65,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840630891,2.0013625,600.64,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840631096,2.0013625,600.63,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840631397,2.0013625,600.62,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840631592,0.973,600.7,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840631794,2.00151844,600.69,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840631994,2.00151844,600.68,599.97,0.26763718]
["bitfinex-derivatives","BNBF0:USTF0",1740840632194,2.00151844,600.67,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740840632391,2.00151844,600.66,599.97,0.26810627]
["bitfinex-derivatives","BNBF0:USTF0",1740840632695,2.00151844,600.65,599.97,0.26810627]
["bitfinex-derivatives","BNBF0:USTF0",1740840632997,2.00151844,600.64,599.97,0.26810627]
["bitfinex-derivatives","BNBF0:USTF0",1740840633197,2.00151844,600.63,599.97,0.26810627]
["bitfinex-derivatives","BNBF0:USTF0",1740840633401,2.00151844,600.62,599.97,0.26810627]
["bitfinex-derivatives","BNBF0:USTF0",1740840633697,2.00151844,600.61,599.97,0.26810627]
["bitfinex-derivatives","BNBF0:USTF0",1740840633897,2.00151844,600.6,599.97,0.26810627]
["bitfinex-derivatives","BNBF0:USTF0",1740840634097,2.00151844,600.59,599.97,0.26810627]
["bitfinex-derivatives","BNBF0:USTF0",1740840634396,2.00151844,600.58,599.97,0.26810627]
["bitfinex-derivatives","BNBF0:USTF0",1740840634597,2.00151844,600.57,599.97,0.26810627]
["bitfinex-derivatives","BNBF0:USTF0",1740840634794,2.00151844,600.56,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740840634995,2.00151844,600.55,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740840635196,2.00151844,600.54,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740840635398,2.00151844,600.53,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740840635597,2.00151844,600.52,599.97,0.26835427]
["bitfinex-derivatives","BNBF0:USTF0",1740840635798,2.00151844,600.51,599.97,0.26835427]
["bitfinex-derivatives","BNBF0:USTF0",1740840635997,2.00151844,600.5,599.97,0.26835427]
["bitfinex-derivatives","BNBF0:USTF0",1740840636197,2.00151844,600.49,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740840636399,2.00151844,600.48,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740840636599,2.00160203,600.47,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740840636898,2.00160203,600.46,599.88,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1740840637199,2.00160203,600.45,599.89,0.26847047]
["bitfinex-derivatives","BNBF0:USTF0",1740840637399,2.00160203,600.44,599.89,0.26847047]
["bitfinex-derivatives","BNBF0:USTF0",1740840637594,2.00160203,600.43,599.89,0.26847047]
["bitfinex-derivatives","BNBF0:USTF0",1740840637799,2.00160203,600.42,599.89,0.26847047]
["bitfinex-derivatives","BNBF0:USTF0",1740840637995,2.00160203,600.41,599.89,0.26847047]
["bitfinex-derivatives","BNBF0:USTF0",1740840638302,2.00160203,600.4,599.88,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1740840638500,2.00160203,600.39,599.47,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840638700,2.00160203,600.38,599.48,0.26855479]
["bitfinex-derivatives","BNBF0:USTF0",1740840638995,2.00160203,600.37,599.48,0.26855479]
["bitfinex-derivatives","BNBF0:USTF0",1740840639194,0.98987574,600.35,599.4,0.26855479]
["bitfinex-derivatives","BNBF0:USTF0",1740840639393,2.00160203,600.34,599.4,0.26855479]
["bitfinex-derivatives","BNBF0:USTF0",1740840639597,2.00160203,600.33,599.41,0.26875077]
["bitfinex-derivatives","BNBF0:USTF0",1740840639799,2.00160203,600.32,599.4,0.26875077]
["bitfinex-derivatives","BNBF0:USTF0",1740840639994,2.00160203,600.31,599.4,0.26875077]
["bitfinex-derivatives","BNBF0:USTF0",1740840640197,2.00160203,600.3,599.4,0.26875077]
["bitfinex-derivatives","BNBF0:USTF0",1740840640398,2.00160203,600.29,599.4,0.26875077]
["bitfinex-derivatives","BNBF0:USTF0",1740840640598,2.00160203,600.28,599.4,0.26875077]
["bitfinex-derivatives","BNBF0:USTF0",1740840640897,2.00160203,600.27,599.4,0.26875077]
["bitfinex-derivatives","BNBF0:USTF0",1740840641102,2.00160203,600.26,599.4,0.26875077]
["bitfinex-derivatives","BNBF0:USTF0",1740840641401,2.00160203,600.25,599.4,0.26875077]
["bitfinex-derivatives","BNBF0:USTF0",1740840641702,2.00127777,600.24,599.41,0.26901041]
["bitfinex-derivatives","BNBF0:USTF0",1740840641895,2.00127777,600.23,599.41,0.26901041]
["bitfinex-derivatives","BNBF0:USTF0",1740840642098,2.00119326,600.22,599.41,0.26901041]
["bitfinex-derivatives","BNBF0:USTF0",1740840642296,2.00119326,600.21,599.41,0.26901041]
["bitfinex-derivatives","BNBF0:USTF0",1740840642496,2.00119326,600.2,599.41,0.26901041]
["bitfinex-derivatives","BNBF0:USTF0",1740840642699,2.00119326,600.19,599.41,0.26901041]
["bitfinex-derivatives","BNBF0:USTF0",1740840642899,2.00119326,600.18,599.41,0.26901041]
["bitfinex-derivatives","BNBF0:USTF0",1740840643199,1.50120112,600.17,599.4,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740840643397,1.50120112,600.16,599.41,0.26872176]
["bitfinex-derivatives","BNBF0:USTF0",1740840643701,1.50120112,600.15,599.41,0.26872176]
["bitfinex-derivatives","BNBF0:USTF0",1740840643898,1.50120112,600.14,599.41,0.26872176]
["bitfinex-derivatives","BNBF0:USTF0",1740840644102,1.50120112,600.13,599.41,0.26872176]
["bitfinex-derivatives","BNBF0:USTF0",1740840644402,1.50120112,600.12,599.41,0.26872176]
["bitfinex-derivatives","BNBF0:USTF0",1740840644601,1.50120112,600.11,599.41,0.26872176]
["bitfinex-derivatives","BNBF0:USTF0",1740840644801,0.49999167,600.36,599.41,0.26872176]
["bitfinex-derivatives","BNBF0:USTF0",1740840644998,1.99997712,600.35,599.4,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740840645203,1.99997712,600.34,599.41,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1740840645503,2.98955166,600.33,599.41,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1740840645703,1.99997712,600.32,599.41,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1740840645905,1.99997712,600.31,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1740840646099,1.99997712,600.3,599.43,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1740840646302,1.99997712,600.29,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1740840646503,1.99997712,600.28,599.45,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1740840646805,1.49998545,600.27,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1740840647101,0.98957454,600.6,599.47,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1740840647299,0.973,600.7,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1740840647603,0.973,600.7,599.5,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1740840647806,0.973,600.7,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1740840647998,0.973,600.7,599.53,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1740840648201,0.973,600.7,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1740840648505,0.973,600.7,599.56,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1740840648804,0.973,600.7,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740840649105,0.973,600.7,599.59,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1740840649300,0.973,600.7,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740840649505,0.973,600.7,599.62,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1740840649706,0.973,600.7,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1740840649906,0.973,600.7,599.65,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1740840650103,1.49823027,600.69,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740840650302,1.49823027,600.68,599.68,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1740840650504,0.973,600.7,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840650707,1.49833932,600.69,599.71,0.26884752]
["bitfinex-derivatives","BNBF0:USTF0",1740840650908,1.49833932,600.68,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1740840651108,1.49833782,600.67,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1740840651309,0.973,600.7,599.74,0.26816237]
["bitfinex-derivatives","BNBF0:USTF0",1740840651508,1.49848245,600.69,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740840651710,1.49848245,600.68,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740840652011,0.973,600.7,599.76,0.26816237]
["bitfinex-derivatives","BNBF0:USTF0",1740840652211,1.49847967,600.69,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1740840652405,1.49847967,600.68,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1740840652605,0.973,600.7,599.78,0.26816237]
["bitfinex-derivatives","BNBF0:USTF0",1740840652911,0.973,600.7,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1740840653111,0.973,600.7,599.81,0.26816237]
["bitfinex-derivatives","BNBF0:USTF0",1740840653312,0.973,600.7,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740840653514,0.973,600.7,599.84,0.26816237]
["bitfinex-derivatives","BNBF0:USTF0",1740840653714,0.973,600.7,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1740840653908,0.973,600.7,599.87,0.26816237]
["bitfinex-derivatives","BNBF0:USTF0",1740840654314,0.973,600.7,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1740840654514,0.973,600.7,599.89,0.26816237]
["bitfinex-derivatives","BNBF0:USTF0",1740840654916,0.973,600.7,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1740840655116,0.973,600.7,599.91,0.26816237]
["bitfinex-derivatives","BNBF0:USTF0",1740840655511,0.973,600.7,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1740840655711,0.973,600.7,599.93,0.26816237]
["bitfinex-derivatives","BNBF0:USTF0",1740840655911,0.973,600.7,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1740840656116,0.973,600.7,599.95,0.26816237]
["bitfinex-derivatives","BNBF0:USTF0",1740840656716,0.973,600.7,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740840656918,0.973,600.7,599.97,0.26816237]
["bitfinex-derivatives","BNBF0:USTF0",1740840657217,0.973,600.7,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740840657411,0.973,600.7,599.99,0.26816237]
["bitfinex-derivatives","BNBF0:USTF0",1740840657617,0.973,600.7,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1740840657812,0.973,600.7,600.01,0.26816237]
["bitfinex-derivatives","BNBF0:USTF0",1740840658015,0.973,600.7,600.02,0.60140367]
["bitfinex-derivatives","BNBF0:USTF0",1740840658216,0.973,600.7,600.03,0.6013962]
["bitfinex-derivatives","BNBF0:USTF0",1740840658411,0.973,600.7,600.04,0.26807954]
["bitfinex-derivatives","BNBF0:USTF0",1740840658623,0.973,600.7,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1740840658821,0.973,600.7,600.06,0.26807954]
["bitfinex-derivatives","BNBF0:USTF0",1740840659017,0.973,600.7,600.06,0.60137954]
["bitfinex-derivatives","BNBF0:USTF0",1740840659213,0.973,600.7,600.07,0.26807954]
["bitfinex-derivatives","BNBF0:USTF0",1740840659818,0.973,600.7,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1740840660118,0.973,600.7,600.07,0.2680838]
["bitfinex-derivatives","BNBF0:USTF0",1740840662824,0.973,600.7,600.07,0.60137824]
["bitfinex-derivatives","BNBF0:USTF0",1740840663020,0.973,600.7,600.08,0.2680838]
["bitfinex-derivatives","BNBF0:USTF0",1740840663224,0.973,600.7,600.09,0.26814346]
["bitfinex-derivatives","BNBF0:USTF0",1740840663423,0.973,600.7,600.1,0.26814346]
["bitfinex-derivatives","BNBF0:USTF0",1740840663727,0.973,600.7,600.11,0.26814346]
["bitfinex-derivatives","BNBF0:USTF0",1740840664222,0.973,600.7,600.12,0.26814346]
["bitfinex-derivatives","BNBF0:USTF0",1740840664426,0.973,600.7,600.08,0.26814346]
["bitfinex-derivatives","BNBF0:USTF0",1740840664623,0.973,600.7,600.09,0.26814346]
["bitfinex-derivatives","BNBF0:USTF0",1740840664928,0.973,600.7,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1740840665122,0.973,600.7,600.08,0.26818279]
["bitfinex-derivatives","BNBF0:USTF0",1740840665927,0.973,600.7,600.09,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740840666121,0.973,600.7,600.1,0.26818279]
["bitfinex-derivatives","BNBF0:USTF0",1740840669734,1.4985439,600.69,600.1,0.26818279]
["bitfinex-derivatives","BNBF0:USTF0",1740840669931,1.4985439,600.68,600.1,0.26818279]
["bitfinex-derivatives","BNBF0:USTF0",1740840670130,0.49950552,600.94,600.1,0.26818279]
["bitfinex-derivatives","BNBF0:USTF0",1740840670433,1.99797053,600.93,600.11,0.26830317]
["bitfinex-derivatives","BNBF0:USTF0",1740840670628,1.99797053,600.92,600.09,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740840670833,1.99797053,600.91,600.1,0.26830675]
["bitfinex-derivatives","BNBF0:USTF0",1740840671133,2.86097053,600.9,600.1,0.26830675]
["bitfinex-derivatives","BNBF0:USTF0",1740840671325,1.99797053,600.89,600.1,0.26830675]
["bitfinex-derivatives","BNBF0:USTF0",1740840671530,1.99797053,600.88,600.1,0.26830675]
["bitfinex-derivatives","BNBF0:USTF0",1740840671727,1.99797053,600.87,600.1,0.26830675]
["bitfinex-derivatives","BNBF0:USTF0",1740840671932,1.99797053,600.86,600.1,0.26830675]
["bitfinex-derivatives","BNBF0:USTF0",1740840672136,1.99797053,600.85,600.09,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740840672434,1.99797053,600.84,600.1,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840672636,1.99797053,600.83,600.1,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840672933,1.99797053,600.82,600.1,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840673128,1.99797053,600.81,600.1,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840673329,1.99804744,600.8,600.1,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840673532,1.99804744,600.79,600.1,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840673728,1.99804744,600.78,600.1,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840673930,1.99804744,600.77,600.1,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840674131,1.99804744,600.76,600.1,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840674333,1.49853902,600.75,600.1,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840674533,1.49853902,600.74,600.1,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840674728,1.49853902,600.73,600.1,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840674927,0.863,600.9,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1740840675130,0.863,600.9,600.12,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840675330,0.863,600.9,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1740840675530,0.863,600.9,600.14,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840675733,1.49805596,600.89,600.14,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840676033,1.99746824,600.88,600.14,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840676228,0.98727052,600.86,600.14,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840676431,1.99746824,600.85,600.14,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840676627,1.99746824,600.84,600.14,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840676831,0.863,600.9,600.14,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840676832,1.99746824,600.83,600.14,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840677027,1.99746824,600.82,600.14,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840677228,1.85027052,600.9,600.14,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840677229,1.99746824,600.81,600.14,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840677432,1.99783381,600.8,600.14,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840677628,1.99783381,600.79,600.14,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840677834,0.98748806,600.76,600.14,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840678135,0.98748806,600.74,600.14,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840678330,1.99783381,600.73,600.14,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840678534,1.99783381,600.72,600.14,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840678734,1.99783381,600.71,600.1,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840679034,1.99783381,600.7,600.11,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840679227,1.99783381,600.7,600.09,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740840679228,1.99783381,600.69,600.1,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840679433,1.99783381,600.68,600.11,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840679632,1.99783381,600.67,600.1,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840679830,1.99783381,600.66,600.11,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840680028,1.99783381,600.65,600.1,0.26829088]
["bitfinex-derivatives","BNBF0:USTF0",1740840680233,1.99783381,600.64,600.09,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740840680433,0.98748806,600.62,600.09,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740840680728,0.98748806,600.56,600.09,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740840680929,0.98748806,600.54,600.09,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740840681129,2.98532187,600.53,600.09,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740840681329,1.99783381,600.52,600.09,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740840681532,1.99783381,600.51,600.09,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740840681736,1.99783381,600.5,600.09,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740840681932,1.99783381,600.49,600.09,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740840682131,0.98748806,600.54,600.09,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740840682132,1.99783381,600.48,600.09,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740840682333,1.99783381,600.47,600.09,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740840682533,1.99783381,600.46,600.09,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740840682735,1.99783381,600.45,600.09,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740840683036,1.99783381,600.44,600.09,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740840683334,1.99783381,600.43,600.09,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740840683531,1.49836208,600.42,600.09,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740840683840,1.49836208,600.41,599.48,1.73977528]
["bitfinex-derivatives","BNBF0:USTF0",1740840684037,1.49836208,600.4,599.49,0.60257068]
["bitfinex-derivatives","BNBF0:USTF0",1740840684237,1.49836208,600.39,599.5,0.60256512]
["bitfinex-derivatives","BNBF0:USTF0",1740840684532,1.49836208,600.38,599.51,0.60255955]
["bitfinex-derivatives","BNBF0:USTF0",1740840684737,1.49836208,600.37,599.52,0.60255399]
["bitfinex-derivatives","BNBF0:USTF0",1740840684937,1.99817234,600.36,599.53,0.60254842]
["bitfinex-derivatives","BNBF0:USTF0",1740840685137,1.99817234,600.35,599.54,0.26895378]
["bitfinex-derivatives","BNBF0:USTF0",1740840685437,1.99817234,600.34,599.54,0.26895378]
["bitfinex-derivatives","BNBF0:USTF0",1740840685638,1.99819392,600.33,599.54,0.26895378]
["bitfinex-derivatives","BNBF0:USTF0",1740840685839,1.49836208,600.32,599.54,0.26895378]
["bitfinex-derivatives","BNBF0:USTF0",1740840686036,1.49836208,600.31,599.54,0.26895378]
["bitfinex-derivatives","BNBF0:USTF0",1740840686238,1.49836208,600.3,599.54,0.26895378]
["bitfinex-derivatives","BNBF0:USTF0",1740840686433,1.49836208,600.29,599.54,0.26895378]
["bitfinex-derivatives","BNBF0:USTF0",1740840686636,1.49836208,600.28,599.54,0.26895378]
["bitfinex-derivatives","BNBF0:USTF0",1740840686838,1.49836208,600.27,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840687036,1.49836208,600.26,599.54,1.04904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840687233,0.98748806,600.47,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840687433,2.98610262,600.46,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840687637,1.99861456,600.45,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840687837,1.99861456,600.44,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840688034,0.98748806,600.4,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840688241,0.98748806,600.37,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840688435,1.99861456,600.36,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840688639,0.98748806,600.37,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840688640,1.99861456,600.35,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840688835,1.99861456,600.34,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840689036,1.99861456,600.33,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840689240,0.98748806,600.35,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840689241,1.99848306,600.32,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840689441,1.99848306,600.31,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840689643,1.99848306,600.3,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840689842,1.99848306,600.29,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840690041,1.99848306,600.28,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840690238,1.99848306,600.27,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840690436,1.49852154,600.26,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840690638,1.49852154,600.25,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840690841,1.49852154,600.24,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840691143,1.49852154,600.23,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840691338,1.49852154,600.22,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840691540,1.49852154,600.21,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840691739,1.49852154,600.2,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840691941,1.49852154,600.19,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840692136,1.49852154,600.18,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840692341,0.754,600.33,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840692642,1.99729764,600.32,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840692843,1.99729764,600.31,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840693043,0.754,600.33,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840693044,1.99729764,600.3,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840693244,1.99729764,600.29,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840693443,1.99729764,600.28,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840693642,1.49736762,600.27,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840693844,1.49736762,600.26,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840694041,1.49736762,600.25,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840694237,1.49736762,600.24,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840694440,1.49736762,600.23,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840694638,1.49736762,600.22,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840694838,1.49688464,600.21,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840695036,0.754,600.33,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840695243,1.99679412,600.32,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840695443,1.99679412,600.31,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840695743,0.754,600.33,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840695744,1.99679412,600.3,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840695942,1.49688446,600.29,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840696138,1.49688446,600.28,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840696338,1.49688446,600.27,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840696541,1.49688446,600.26,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840696842,0.754,600.33,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840696843,1.49688446,600.25,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840697038,1.49688446,600.24,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840697239,1.49688446,600.23,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840697442,1.49688446,600.22,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840697645,1.49688446,600.21,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840697839,1.49688446,600.2,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840698039,0.754,600.33,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840698040,1.49637864,600.19,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840698240,0.754,600.33,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840698437,1.99621247,600.32,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840698644,1.99621247,600.31,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840698945,1.99621247,600.3,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840699145,1.99621247,600.29,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840699341,1.99620039,600.28,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840699543,1.99620039,600.27,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840699839,1.49627327,600.26,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840700146,1.49627327,600.25,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840700345,1.49627327,600.24,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840700545,1.49627327,600.23,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840700746,1.49627327,600.22,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840700941,0.49990641,600.32,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840701148,1.99624643,600.31,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840701348,1.49634002,600.3,599.55,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840701644,0.754,600.33,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1740840701645,1.49634002,600.29,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1740840701845,0.754,600.33,599.57,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840702250,0.754,600.33,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740840702548,0.754,600.33,599.59,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840702949,0.754,600.33,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740840703150,0.754,600.33,599.61,0.26904349]
["bitfinex-derivatives","BNBF0:USTF0",1740840703354,0.754,600.33,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1740840703549,0.754,600.33,599.63,0.26886989]
["bitfinex-derivatives","BNBF0:USTF0",1740840703749,0.754,600.33,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1740840703951,0.754,600.33,599.65,0.26886989]
["bitfinex-derivatives","BNBF0:USTF0",1740840704153,0.754,600.33,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740840704353,0.754,600.33,599.67,0.26886989]
["bitfinex-derivatives","BNBF0:USTF0",1740840704554,0.754,600.33,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1740840704750,0.754,600.33,599.69,0.26886989]
["bitfinex-derivatives","BNBF0:USTF0",1740840705055,0.754,600.33,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840705251,0.754,600.33,599.71,0.26886989]
["bitfinex-derivatives","BNBF0:USTF0",1740840705455,0.754,600.33,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740840705652,0.754,600.33,599.73,0.26886989]
["bitfinex-derivatives","BNBF0:USTF0",1740840705853,0.754,600.33,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1740840706056,0.754,600.33,599.75,0.26886989]
["bitfinex-derivatives","BNBF0:USTF0",1740840706255,0.754,600.33,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740840706450,0.754,600.33,599.77,0.26886989]
["bitfinex-derivatives","BNBF0:USTF0",1740840706654,0.754,600.33,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1740840706851,0.754,600.33,599.79,0.26886989]
["bitfinex-derivatives","BNBF0:USTF0",1740840707051,0.754,600.33,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1740840707255,0.754,600.33,599.81,0.26886989]
["bitfinex-derivatives","BNBF0:USTF0",1740840708856,0.754,600.33,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1740840709054,0.754,600.33,599.81,0.26866767]
["bitfinex-derivatives","BNBF0:USTF0",1740840709260,0.754,600.33,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1740840709461,0.754,600.33,599.83,0.26866767]
["bitfinex-derivatives","BNBF0:USTF0",1740840709659,0.754,600.33,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1740840709858,0.754,600.33,599.85,0.26866767]
["bitfinex-derivatives","BNBF0:USTF0",1740840710060,0.754,600.33,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1740840710256,0.754,600.33,599.87,0.26866767]
["bitfinex-derivatives","BNBF0:USTF0",1740840710462,0.754,600.33,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1740840710656,0.754,600.33,599.89,0.26866767]
["bitfinex-derivatives","BNBF0:USTF0",1740840710860,0.754,600.33,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1740840711156,0.754,600.33,599.91,0.26866767]
["bitfinex-derivatives","BNBF0:USTF0",1740840711362,0.754,600.33,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1740840711658,0.754,600.33,599.93,0.26866767]
["bitfinex-derivatives","BNBF0:USTF0",1740840711859,0.754,600.33,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1740840712055,0.754,600.33,599.94,0.26853633]
["bitfinex-derivatives","BNBF0:USTF0",1740840714457,0.754,600.33,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1740840714458,0.754,600.33,599.95,0.26879361]
["bitfinex-derivatives","BNBF0:USTF0",1740840714661,0.754,600.33,599.94,0.26879361]
["bitfinex-derivatives","BNBF0:USTF0",1740840714858,0.754,600.33,599.95,0.26879361]
["bitfinex-derivatives","BNBF0:USTF0",1740840715061,0.754,600.33,599.94,0.26879361]
["bitfinex-derivatives","BNBF0:USTF0",1740840715360,0.754,600.33,599.95,0.26879361]
["bitfinex-derivatives","BNBF0:USTF0",1740840715558,0.754,600.33,599.94,0.26879361]
["bitfinex-derivatives","BNBF0:USTF0",1740840715764,0.754,600.33,599.95,0.26879361]
["bitfinex-derivatives","BNBF0:USTF0",1740840715963,0.754,600.33,599.94,0.26879361]
["bitfinex-derivatives","BNBF0:USTF0",1740840716158,0.754,600.33,599.95,0.26879361]
["bitfinex-derivatives","BNBF0:USTF0",1740840716360,0.754,600.33,599.94,0.26879361]
["bitfinex-derivatives","BNBF0:USTF0",1740840716559,0.754,600.33,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1740840717561,0.754,600.33,599.48,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840717761,0.754,600.33,599.49,0.60261892]
["bitfinex-derivatives","BNBF0:USTF0",1740840717959,0.754,600.33,599.5,0.60261336]
["bitfinex-derivatives","BNBF0:USTF0",1740840718161,0.754,600.33,599.51,0.26892948]
["bitfinex-derivatives","BNBF0:USTF0",1740840718363,0.754,600.33,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1740840718561,0.754,600.33,599.53,0.26892948]
["bitfinex-derivatives","BNBF0:USTF0",1740840718961,0.754,600.33,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1740840719159,0.754,600.33,599.55,0.26892948]
["bitfinex-derivatives","BNBF0:USTF0",1740840719363,0.754,600.33,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1740840719665,0.754,600.33,599.57,0.26892948]
["bitfinex-derivatives","BNBF0:USTF0",1740840719865,0.754,600.33,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740840720069,0.754,600.33,599.59,0.26892948]
["bitfinex-derivatives","BNBF0:USTF0",1740840720264,0.754,600.33,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740840720459,0.754,600.33,599.61,0.26892948]
["bitfinex-derivatives","BNBF0:USTF0",1740840720663,0.754,600.33,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1740840720864,0.754,600.33,599.63,0.26892948]
["bitfinex-derivatives","BNBF0:USTF0",1740840721061,0.754,600.33,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1740840721561,0.754,600.33,599.65,0.26895576]
["bitfinex-derivatives","BNBF0:USTF0",1740840721763,0.754,600.33,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740840721961,0.754,600.33,599.67,0.26895576]
["bitfinex-derivatives","BNBF0:USTF0",1740840722161,0.754,600.33,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1740840722366,0.754,600.33,599.69,0.26895576]
["bitfinex-derivatives","BNBF0:USTF0",1740840722564,0.754,600.33,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840722761,0.754,600.33,599.71,0.26895576]
["bitfinex-derivatives","BNBF0:USTF0",1740840723065,0.754,600.33,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740840723268,0.754,600.33,599.73,0.26895576]
["bitfinex-derivatives","BNBF0:USTF0",1740840723464,0.754,600.33,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1740840723662,0.754,600.33,599.75,0.26895576]
["bitfinex-derivatives","BNBF0:USTF0",1740840723868,0.754,600.33,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740840724068,0.754,600.33,599.77,0.26895576]
["bitfinex-derivatives","BNBF0:USTF0",1740840724265,0.754,600.33,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1740840724468,0.754,600.33,599.79,0.26895576]
["bitfinex-derivatives","BNBF0:USTF0",1740840725272,0.754,600.33,599.79,0.6024058]
["bitfinex-derivatives","BNBF0:USTF0",1740840725573,0.754,600.33,599.8,0.60240024]
["bitfinex-derivatives","BNBF0:USTF0",1740840725767,0.754,600.33,599.81,0.60239468]
["bitfinex-derivatives","BNBF0:USTF0",1740840725967,0.754,600.33,599.82,0.60238912]
["bitfinex-derivatives","BNBF0:USTF0",1740840726171,0.754,600.33,599.83,0.60238356]
["bitfinex-derivatives","BNBF0:USTF0",1740840726367,0.754,600.33,599.84,0.602378]
["bitfinex-derivatives","BNBF0:USTF0",1740840726571,0.754,600.33,599.85,0.26895576]
["bitfinex-derivatives","BNBF0:USTF0",1740840728970,0.754,600.33,599.85,0.60237244]
["bitfinex-derivatives","BNBF0:USTF0",1740840729271,0.754,600.33,599.86,0.60236688]
["bitfinex-derivatives","BNBF0:USTF0",1740840729475,0.754,600.33,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740840729674,0.754,600.33,599.88,0.26895576]
["bitfinex-derivatives","BNBF0:USTF0",1740840729972,0.754,600.33,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1740840730177,0.754,600.33,599.9,0.26895576]
["bitfinex-derivatives","BNBF0:USTF0",1740840731175,0.754,600.33,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1740840731471,0.754,600.33,599.92,0.26895576]
["bitfinex-derivatives","BNBF0:USTF0",1740840731777,0.754,600.33,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1740840732075,0.754,600.33,599.94,0.26895576]
["bitfinex-derivatives","BNBF0:USTF0",1740840732279,0.754,600.33,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1740840732680,0.754,600.33,599.96,0.26895576]
["bitfinex-derivatives","BNBF0:USTF0",1740840732878,0.754,600.33,599.96,0.60231131]
["bitfinex-derivatives","BNBF0:USTF0",1740840733178,0.754,600.33,599.97,0.26895576]
["bitfinex-derivatives","BNBF0:USTF0",1740840733379,0.754,600.33,599.98,0.26856346]
["bitfinex-derivatives","BNBF0:USTF0",1740840733678,0.754,600.33,599.99,0.60190234]
["bitfinex-derivatives","BNBF0:USTF0",1740840733883,0.754,600.33,600.0,0.60189679]
["bitfinex-derivatives","BNBF0:USTF0",1740840734078,0.754,600.33,600.01,0.60189123]
["bitfinex-derivatives","BNBF0:USTF0",1740840734272,0.754,600.33,600.02,0.60188568]
["bitfinex-derivatives","BNBF0:USTF0",1740840734473,0.754,600.33,600.03,0.26836397]
["bitfinex-derivatives","BNBF0:USTF0",1740840736281,0.754,600.33,600.04,0.26860975]
["bitfinex-derivatives","BNBF0:USTF0",1740840736474,0.754,600.33,600.03,0.26860975]
["bitfinex-derivatives","BNBF0:USTF0",1740840738979,0.754,600.33,600.04,0.26860975]
["bitfinex-derivatives","BNBF0:USTF0",1740840739174,0.754,600.33,599.81,0.26860975]
["bitfinex-derivatives","BNBF0:USTF0",1740840739376,0.754,600.33,599.82,0.26860975]
["bitfinex-derivatives","BNBF0:USTF0",1740840739582,0.754,600.33,599.74,0.26860975]
["bitfinex-derivatives","BNBF0:USTF0",1740840739775,0.754,600.33,599.75,0.26860975]
["bitfinex-derivatives","BNBF0:USTF0",1740840739975,1.50316558,600.32,599.74,0.26860975]
["bitfinex-derivatives","BNBF0:USTF0",1740840740281,0.754,600.33,599.74,0.26860975]
["bitfinex-derivatives","BNBF0:USTF0",1740840740282,0.98990641,600.52,599.74,0.26860975]
["bitfinex-derivatives","BNBF0:USTF0",1740840740482,0.98990641,600.46,599.74,0.26860975]
["bitfinex-derivatives","BNBF0:USTF0",1740840740682,2.00306392,600.45,599.74,0.26860975]
["bitfinex-derivatives","BNBF0:USTF0",1740840740981,2.00306392,600.44,599.74,0.26860975]
["bitfinex-derivatives","BNBF0:USTF0",1740840741176,2.99297033,600.43,599.74,0.26860975]
["bitfinex-derivatives","BNBF0:USTF0",1740840741375,0.98990641,600.41,599.74,0.26860975]
["bitfinex-derivatives","BNBF0:USTF0",1740840741581,2.00306392,600.4,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1740840741780,2.00306392,600.39,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1740840742081,2.00306392,600.38,599.56,0.26920426]
["bitfinex-derivatives","BNBF0:USTF0",1740840742381,2.00306392,600.37,599.56,0.26920426]
["bitfinex-derivatives","BNBF0:USTF0",1740840742680,2.00306392,600.36,599.56,0.26920426]
["bitfinex-derivatives","BNBF0:USTF0",1740840742880,0.763,600.42,599.56,0.26920426]
["bitfinex-derivatives","BNBF0:USTF0",1740840742881,2.00306392,600.35,599.56,0.26920426]
["bitfinex-derivatives","BNBF0:USTF0",1740840743080,2.00306392,600.34,599.56,0.26920426]
["bitfinex-derivatives","BNBF0:USTF0",1740840743282,1.50326778,600.33,599.56,0.26920426]
["bitfinex-derivatives","BNBF0:USTF0",1740840743480,1.50326778,600.32,599.56,0.26920426]
["bitfinex-derivatives","BNBF0:USTF0",1740840743680,1.50326778,600.31,599.56,0.26920426]
["bitfinex-derivatives","BNBF0:USTF0",1740840743982,1.50326778,600.3,599.56,0.26920426]
["bitfinex-derivatives","BNBF0:USTF0",1740840744180,1.50326778,600.29,599.56,0.26920426]
["bitfinex-derivatives","BNBF0:USTF0",1740840744377,0.763,600.42,599.56,0.26920426]
["bitfinex-derivatives","BNBF0:USTF0",1740840744378,1.50326778,600.28,599.56,0.26920426]
["bitfinex-derivatives","BNBF0:USTF0",1740840744578,1.50326778,600.27,599.56,0.26920426]
["bitfinex-derivatives","BNBF0:USTF0",1740840744874,0.49984445,600.4,599.56,0.26920426]
["bitfinex-derivatives","BNBF0:USTF0",1740840745075,2.0026643,600.39,599.56,0.26920426]
["bitfinex-derivatives","BNBF0:USTF0",1740840745275,2.0026643,600.38,599.56,0.26920426]
["bitfinex-derivatives","BNBF0:USTF0",1740840745477,2.0026643,600.37,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1740840745678,1.50281985,600.36,599.56,0.26910376]
["bitfinex-derivatives","BNBF0:USTF0",1740840745977,1.50281985,600.35,599.56,0.26910376]
["bitfinex-derivatives","BNBF0:USTF0",1740840746180,2.00269308,600.34,599.56,0.26910376]
["bitfinex-derivatives","BNBF0:USTF0",1740840746480,2.00269308,600.33,599.56,0.26910376]
["bitfinex-derivatives","BNBF0:USTF0",1740840746682,2.0027332,600.32,599.56,0.26910376]
["bitfinex-derivatives","BNBF0:USTF0",1740840746883,1.50285827,600.31,599.56,0.26910376]
["bitfinex-derivatives","BNBF0:USTF0",1740840747177,1.50285827,600.3,599.56,0.26910376]
["bitfinex-derivatives","BNBF0:USTF0",1740840747379,1.50285827,600.29,599.56,0.26910376]
["bitfinex-derivatives","BNBF0:USTF0",1740840747581,1.50285827,600.28,599.56,0.26910376]
["bitfinex-derivatives","BNBF0:USTF0",1740840747782,0.49985468,600.41,599.56,0.26910376]
["bitfinex-derivatives","BNBF0:USTF0",1740840748081,0.763,600.42,599.56,0.26910376]
["bitfinex-derivatives","BNBF0:USTF0",1740840748082,2.00263293,600.4,599.56,0.26910376]
["bitfinex-derivatives","BNBF0:USTF0",1740840748282,2.00263293,600.39,599.56,0.60268171]
["bitfinex-derivatives","BNBF0:USTF0",1740840748476,2.00263293,600.39,599.35,1.74035532]
["bitfinex-derivatives","BNBF0:USTF0",1740840748477,2.00263293,600.38,599.57,0.60267615]
["bitfinex-derivatives","BNBF0:USTF0",1740840748777,2.00263293,600.37,599.58,0.60267059]
["bitfinex-derivatives","BNBF0:USTF0",1740840749083,1.50277825,600.36,599.59,0.60266502]
["bitfinex-derivatives","BNBF0:USTF0",1740840749279,2.00259688,600.35,599.6,0.26910376]
["bitfinex-derivatives","BNBF0:USTF0",1740840749475,0.763,600.42,599.6,0.26910376]
["bitfinex-derivatives","BNBF0:USTF0",1740840749476,2.00259688,600.34,599.6,0.26910376]
["bitfinex-derivatives","BNBF0:USTF0",1740840749679,1.50277825,600.33,599.6,0.26910376]
["bitfinex-derivatives","BNBF0:USTF0",1740840749880,1.50277825,600.32,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1740840750078,1.50277825,600.31,599.6,0.26915899]
["bitfinex-derivatives","BNBF0:USTF0",1740840750281,1.50277825,600.3,599.6,0.26915899]
["bitfinex-derivatives","BNBF0:USTF0",1740840750484,1.50277825,600.29,599.6,0.26915899]
["bitfinex-derivatives","BNBF0:USTF0",1740840750684,1.50277825,600.28,599.6,0.26915899]
["bitfinex-derivatives","BNBF0:USTF0",1740840750984,1.50338216,600.27,599.6,0.26915899]
["bitfinex-derivatives","BNBF0:USTF0",1740840751181,1.50338216,600.26,599.6,0.26915899]
["bitfinex-derivatives","BNBF0:USTF0",1740840751386,0.763,600.42,599.6,0.26915899]
["bitfinex-derivatives","BNBF0:USTF0",1740840751588,2.00332141,600.41,599.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740840751787,2.00332141,600.4,599.62,0.26915899]
["bitfinex-derivatives","BNBF0:USTF0",1740840751982,2.00332141,600.39,599.62,0.26915899]
["bitfinex-derivatives","BNBF0:USTF0",1740840752181,2.00332141,600.38,599.62,0.26915899]
["bitfinex-derivatives","BNBF0:USTF0",1740840752385,2.00332141,600.37,599.62,0.26915899]
["bitfinex-derivatives","BNBF0:USTF0",1740840752587,2.00332141,600.36,599.62,0.26915899]
["bitfinex-derivatives","BNBF0:USTF0",1740840752888,2.00332141,600.35,599.62,0.26915899]
["bitfinex-derivatives","BNBF0:USTF0",1740840753188,2.00332141,600.34,599.62,0.26915899]
["bitfinex-derivatives","BNBF0:USTF0",1740840753383,1.50348894,600.33,599.62,0.26915899]
["bitfinex-derivatives","BNBF0:USTF0",1740840753687,1.50348894,600.32,599.62,0.26915899]
["bitfinex-derivatives","BNBF0:USTF0",1740840753882,0.763,600.42,599.62,0.26915899]
["bitfinex-derivatives","BNBF0:USTF0",1740840753883,1.50348894,600.31,599.62,0.26915899]
["bitfinex-derivatives","BNBF0:USTF0",1740840754086,1.50348894,600.3,599.62,0.26915899]
["bitfinex-derivatives","BNBF0:USTF0",1740840754284,1.50348894,600.29,599.62,0.26915899]
["bitfinex-derivatives","BNBF0:USTF0",1740840754482,1.50348894,600.28,599.62,0.26915899]
["bitfinex-derivatives","BNBF0:USTF0",1740840754686,1.50348894,600.27,599.63,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840754889,1.50392961,600.26,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840755087,1.50392961,600.25,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840755386,1.50392961,600.24,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840755587,1.50398827,600.23,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840755782,0.763,600.42,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840755983,2.00390838,600.41,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840756189,2.00390838,600.4,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840756387,2.00390838,600.39,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840756583,2.00390838,600.38,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840756781,2.00390838,600.37,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840756985,2.00390838,600.36,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840757186,2.00390838,600.35,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840757387,2.00390838,600.34,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840757588,2.00390838,600.33,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840757788,2.00390838,600.32,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840757991,1.504018,600.31,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840758187,0.763,600.42,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840758188,1.504018,600.3,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840758383,1.504018,600.29,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840758582,1.504018,600.28,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840758782,1.50416529,600.27,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840758982,0.763,600.42,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840759183,2.00399692,600.41,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840759384,2.00399692,600.4,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840759582,2.00399692,600.39,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840759787,2.00399692,600.38,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840759982,0.763,600.42,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840759983,2.00399692,600.37,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840760182,2.00399692,600.36,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840760382,0.763,600.42,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840760383,2.00399692,600.35,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840760585,2.00399692,600.34,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840760891,2.00433432,600.33,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840761085,2.00433432,600.32,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840761284,1.504476,600.31,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840761487,1.504476,600.3,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840761687,1.504476,600.29,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840761890,1.504476,600.28,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840762091,1.504476,600.27,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840762287,1.504476,600.26,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840762493,1.50441857,600.25,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840762689,1.50447229,600.24,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840762994,1.50447229,600.23,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840763292,1.50447229,600.22,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840763490,0.763,600.42,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840763695,2.00420939,600.41,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840763894,0.763,600.42,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840763895,2.00420939,600.4,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840764095,2.00420939,600.39,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840764296,2.00418315,600.38,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840764494,2.00418315,600.37,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840764690,2.00418315,600.36,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840764889,2.00418315,600.35,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840765093,2.00418315,600.34,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840765291,2.00418315,600.33,599.62,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840765493,1.50432469,600.32,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1740840765691,0.99157814,600.52,599.64,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840765893,2.00362433,600.51,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1740840766094,2.00362433,600.5,599.66,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840766291,2.00362433,600.49,599.66,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840766491,2.00362433,600.48,599.66,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840766697,2.00362433,600.47,599.66,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840766896,2.00362433,600.46,599.66,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840767097,2.00362433,600.45,599.66,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840767297,1.50387846,600.44,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740840767600,1.043,600.47,599.68,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840767796,1.50379914,600.46,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1740840767994,1.043,600.47,599.7,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840768189,1.043,600.47,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1740840768390,1.043,600.47,599.72,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840768589,1.043,600.47,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1740840768790,1.043,600.47,599.74,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840768995,1.043,600.47,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740840769295,1.043,600.47,599.76,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840769492,1.043,600.47,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1740840769691,1.043,600.47,599.78,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840769898,1.043,600.47,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1740840770197,1.043,600.47,599.8,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840770398,1.043,600.47,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1740840770599,1.043,600.47,599.82,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840770799,1.043,600.47,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740840771000,1.043,600.47,599.84,0.26916053]
["bitfinex-derivatives","BNBF0:USTF0",1740840771199,1.043,600.47,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1740840771500,2.00398098,600.46,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840771694,2.00398098,600.45,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840771896,2.00398098,600.44,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840772097,2.00453788,600.43,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840772401,2.00453788,600.42,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840772603,2.00453788,600.41,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840772804,2.00453788,600.4,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840772998,2.00453788,600.39,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840773304,1.504675,600.38,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840773504,1.504675,600.37,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840773706,1.504675,600.36,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840773906,1.504675,600.35,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840774205,1.50485974,600.34,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840774405,1.50485974,600.33,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840774605,1.50485974,600.32,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840774807,1.50485974,600.31,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840775009,1.50485974,600.3,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840775210,1.50485974,600.29,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840775404,1.50485974,600.28,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840775607,1.50485974,600.27,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840775808,1.50485974,600.26,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840776003,1.50485974,600.25,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840776207,1.50480429,600.24,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840776408,1.50480429,600.23,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840776609,1.043,600.47,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840776610,1.50480429,600.22,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840776806,2.03491531,600.47,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840776807,1.50480429,600.21,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840777012,1.50480429,600.2,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840777208,1.50480429,600.19,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840777511,1.50480429,600.18,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840777710,0.49991039,600.43,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840777906,2.00442947,600.42,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840778109,2.00442947,600.41,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840778306,2.00442947,600.4,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840778509,2.00442947,600.39,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840778806,2.00442947,600.38,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840779010,2.00442947,600.37,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840779210,2.00442947,600.36,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840779407,1.50451908,600.35,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840779611,1.50451908,600.34,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840779814,1.50451908,600.33,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840780112,1.50451908,600.32,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840780312,1.50422326,600.31,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840780512,1.50422326,600.3,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840780711,1.50422326,600.29,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840781013,1.50422326,600.28,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840781211,1.50422326,600.27,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840781505,1.50422326,600.26,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840781705,1.50421106,600.25,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840781907,1.50421106,600.24,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840782106,1.50421106,600.23,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840782413,0.49987136,600.41,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840782613,2.0039552,600.4,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840782813,2.0039552,600.39,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840783108,2.0039552,600.38,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840783313,2.0039552,600.37,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840783508,2.0039552,600.36,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840783813,2.0039552,600.35,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840784007,1.50408384,600.34,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840784313,1.50408384,600.33,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840784507,1.50408384,600.32,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840784711,1.50408384,600.31,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840785011,1.50408384,600.3,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840785213,1.50409877,600.29,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840785512,1.50409877,600.28,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840785813,1.50409877,600.27,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840786005,1.50409877,600.26,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840786210,1.50409877,600.25,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840786410,0.49986241,600.43,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840786612,2.00413915,600.42,599.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740840786907,2.00413915,600.41,599.35,1.74024653]
["bitfinex-derivatives","BNBF0:USTF0",1740840787110,2.00413915,600.4,599.36,0.26921328]
["bitfinex-derivatives","BNBF0:USTF0",1740840787308,1.043,600.47,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1740840787309,2.00413915,600.39,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1740840787510,2.00413915,600.38,599.39,0.26921328]
["bitfinex-derivatives","BNBF0:USTF0",1740840787713,2.00413915,600.37,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1740840787913,2.00413915,600.36,599.41,0.26921328]
["bitfinex-derivatives","BNBF0:USTF0",1740840788109,2.00413915,600.35,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1740840788314,2.00413915,600.34,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1740840788613,2.00413915,600.33,599.43,0.26921328]
["bitfinex-derivatives","BNBF0:USTF0",1740840788814,2.00413915,600.32,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1740840789010,2.00413915,600.31,599.45,0.26921328]
["bitfinex-derivatives","BNBF0:USTF0",1740840789208,1.50427674,600.3,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1740840789412,2.00415272,600.29,599.47,0.26921328]
["bitfinex-derivatives","BNBF0:USTF0",1740840789615,2.00416271,600.28,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740840789915,1.50427674,600.27,599.49,0.26921328]
["bitfinex-derivatives","BNBF0:USTF0",1740840790115,1.50427674,600.26,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740840790311,1.50427674,600.25,599.51,0.26921328]
["bitfinex-derivatives","BNBF0:USTF0",1740840790515,1.50427674,600.24,599.51,0.26921328]
["bitfinex-derivatives","BNBF0:USTF0",1740840790711,1.50427674,600.23,599.51,0.26921328]
["bitfinex-derivatives","BNBF0:USTF0",1740840790916,0.99143305,600.46,599.51,0.26921328]
["bitfinex-derivatives","BNBF0:USTF0",1740840791116,2.00476858,600.45,599.51,0.26921328]
["bitfinex-derivatives","BNBF0:USTF0",1740840791315,2.00476858,600.44,599.51,0.26921328]
["bitfinex-derivatives","BNBF0:USTF0",1740840791518,2.00476858,600.43,599.51,0.26921328]
["bitfinex-derivatives","BNBF0:USTF0",1740840791817,2.00476858,600.42,599.51,0.26921328]
["bitfinex-derivatives","BNBF0:USTF0",1740840792017,2.00476858,600.41,599.51,0.26921328]
["bitfinex-derivatives","BNBF0:USTF0",1740840792317,2.00476858,600.4,599.51,0.26921328]
["bitfinex-derivatives","BNBF0:USTF0",1740840792620,2.00476858,600.39,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1740840792917,2.00476858,600.38,599.53,0.26921328]
["bitfinex-derivatives","BNBF0:USTF0",1740840793109,2.00476858,600.37,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1740840793314,2.00476858,600.36,599.53,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840793514,2.00476858,600.35,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1740840793714,2.00476858,600.34,599.55,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840793911,2.00476858,600.33,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1740840794115,2.00476858,600.32,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840794410,2.00476858,600.31,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840794615,2.00476858,600.3,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840794817,2.00476858,600.29,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840795118,2.00476858,600.28,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840795319,2.00476858,600.27,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840795519,1.043,600.47,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840795721,0.99471292,600.34,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840795921,2.00894167,600.33,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840796119,2.00894167,600.32,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840796314,1.043,600.47,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840796315,3.00365459,600.31,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840796515,0.99471292,600.29,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840796714,2.00894167,600.28,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840796917,2.00894167,600.27,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840797118,2.00894167,600.26,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840797323,2.00894167,600.25,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840797515,2.00894167,600.24,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840797715,2.00894167,600.23,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840797920,2.00894167,600.22,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840798127,2.00894167,600.21,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840798321,2.00894167,600.2,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840798521,2.00894167,600.19,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840798723,2.00894167,600.18,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840798919,2.00894167,600.17,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840799118,2.00894167,600.16,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840799318,2.00894167,600.15,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840799521,2.00894167,600.14,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840799821,2.00894167,600.13,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840800017,2.01046862,600.12,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840800220,1.51055525,600.11,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840800519,1.51055525,600.1,599.57,0.26920313]
["bitfinex-derivatives","BNBF0:USTF0",1740840800722,1.51055525,600.09,599.58,0.26953898]
["bitfinex-derivatives","BNBF0:USTF0",1740840801021,1.51055525,600.08,599.59,0.26953898]
["bitfinex-derivatives","BNBF0:USTF0",1740840801222,1.51055525,600.07,599.6,0.26953898]
["bitfinex-derivatives","BNBF0:USTF0",1740840801422,1.51055525,600.06,599.57,0.26953898]
["bitfinex-derivatives","BNBF0:USTF0",1740840801622,1.51060298,600.05,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1740840801921,0.99571353,600.42,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1740840802123,2.01057806,600.41,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1740840802324,2.01057806,600.4,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1740840802525,2.01057806,600.39,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1740840802725,2.01057806,600.38,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1740840802926,2.01057806,600.37,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1740840803227,2.01057806,600.36,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1740840803427,2.01057806,600.35,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1740840803727,2.01057806,600.34,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1740840803921,2.01057806,600.33,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1740840804120,2.01057806,600.32,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1740840804324,2.01057806,600.31,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1740840804521,2.01057806,600.3,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1740840804727,1.121,600.38,599.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740840804728,0.99571353,600.11,599.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740840804921,2.01057806,600.1,599.5,0.2702515]
["bitfinex-derivatives","BNBF0:USTF0",1740840805127,0.99571353,600.07,599.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740840805327,2.01057806,600.09,599.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740840805328,2.01057806,600.06,599.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740840805528,2.01057806,600.05,599.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740840805729,2.0098427,600.04,599.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740840805922,2.0098427,600.03,599.49,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740840806126,2.0098427,600.02,599.02,1.7409285]
["bitfinex-derivatives","BNBF0:USTF0",1740840806428,2.0098427,600.01,599.03,0.60428585]
["bitfinex-derivatives","BNBF0:USTF0",1740840806621,2.0098427,600.0,599.04,0.60428028]
["bitfinex-derivatives","BNBF0:USTF0",1740840806822,2.0098427,599.99,599.05,0.6042747]
["bitfinex-derivatives","BNBF0:USTF0",1740840807026,2.0098427,599.98,599.06,0.60426913]
["bitfinex-derivatives","BNBF0:USTF0",1740840807328,2.0098427,599.97,599.07,0.60426356]
["bitfinex-derivatives","BNBF0:USTF0",1740840807528,2.0098427,599.96,599.08,0.60425798]
["bitfinex-derivatives","BNBF0:USTF0",1740840807824,2.0098427,599.95,599.09,0.60425241]
["bitfinex-derivatives","BNBF0:USTF0",1740840808030,2.0098427,599.94,599.1,0.60424684]
["bitfinex-derivatives","BNBF0:USTF0",1740840808230,1.50966868,599.93,599.11,0.60424127]
["bitfinex-derivatives","BNBF0:USTF0",1740840808526,1.50966868,599.92,599.12,0.6042357]
["bitfinex-derivatives","BNBF0:USTF0",1740840808731,1.50966868,599.91,599.13,0.60423012]
["bitfinex-derivatives","BNBF0:USTF0",1740840808931,1.50966868,599.9,599.14,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1740840809127,1.50966868,599.89,599.15,0.60421898]
["bitfinex-derivatives","BNBF0:USTF0",1740840809331,1.50966868,599.88,599.16,0.60421341]
["bitfinex-derivatives","BNBF0:USTF0",1740840809531,0.99523188,600.14,599.16,0.60421341]
["bitfinex-derivatives","BNBF0:USTF0",1740840809532,1.50966868,599.87,599.17,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840809732,1.50966868,599.86,599.17,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840809933,0.99523188,600.14,599.17,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840810135,2.00710477,600.13,599.17,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840810328,2.00710477,600.12,599.17,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840810530,2.00710477,600.11,599.17,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840810734,2.00710477,600.1,599.17,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840811028,2.00710477,600.09,599.17,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840811233,2.00710477,600.08,599.17,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840811534,2.00710477,600.07,599.17,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840811735,2.00710477,600.06,599.17,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840811937,2.00710477,600.05,599.17,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840812137,2.00710477,600.04,599.17,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840812337,2.00710477,600.03,599.17,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840812639,1.121,600.38,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1740840812640,1.121,600.38,599.18,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840812831,1.50450583,600.37,599.19,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840813034,1.50450583,600.36,599.2,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840813231,1.50450583,600.35,599.21,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840813433,1.50450583,600.34,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1740840813637,1.121,600.38,599.24,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840813936,1.50450276,600.37,599.25,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840814137,1.50450276,600.36,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1740840814337,1.50450276,600.35,599.28,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840814535,1.50450276,600.34,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740840814735,1.50450276,600.33,599.31,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840814937,1.50450276,600.32,599.37,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840815138,1.50450276,600.31,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1740840815329,1.121,600.38,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1740840815330,1.50450276,600.3,599.4,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840815531,1.50455326,600.29,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1740840815737,1.121,600.38,599.43,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840815936,2.00436787,600.37,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1740840816137,2.00436787,600.36,599.45,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840816439,2.00436787,600.35,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1740840816636,1.50455168,600.34,599.47,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840816837,1.50455168,600.33,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740840817038,1.50455168,600.32,599.49,0.27041276]
["bitfinex-derivatives","BNBF0:USTF0",1740840817238,1.121,600.38,599.3,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840817239,1.50455168,600.31,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740840817439,1.50455168,600.3,599.51,0.26983928]
["bitfinex-derivatives","BNBF0:USTF0",1740840817637,1.50455168,600.29,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1740840817835,1.50454042,600.28,599.53,0.26983928]
["bitfinex-derivatives","BNBF0:USTF0",1740840818140,1.121,600.38,599.53,0.60343392]
["bitfinex-derivatives","BNBF0:USTF0",1740840818337,1.50458734,600.37,599.54,0.60342836]
["bitfinex-derivatives","BNBF0:USTF0",1740840818534,1.50458734,600.36,599.55,0.6034228]
["bitfinex-derivatives","BNBF0:USTF0",1740840818733,1.50458734,600.35,599.56,0.60341723]
["bitfinex-derivatives","BNBF0:USTF0",1740840818934,1.50458734,600.34,599.57,0.60341167]
["bitfinex-derivatives","BNBF0:USTF0",1740840819136,1.50458734,600.33,599.58,0.60340611]
["bitfinex-derivatives","BNBF0:USTF0",1740840819333,1.50458734,600.32,599.59,0.26983928]
["bitfinex-derivatives","BNBF0:USTF0",1740840819534,1.50458734,600.31,599.59,0.26983928]
["bitfinex-derivatives","BNBF0:USTF0",1740840819733,1.121,600.38,599.59,0.26983928]
["bitfinex-derivatives","BNBF0:USTF0",1740840819933,1.50446511,600.37,599.59,0.26983928]
["bitfinex-derivatives","BNBF0:USTF0",1740840820134,1.50446511,600.36,599.59,0.26983928]
["bitfinex-derivatives","BNBF0:USTF0",1740840820338,1.50446511,600.35,599.59,0.26983928]
["bitfinex-derivatives","BNBF0:USTF0",1740840820534,1.50446511,600.34,599.59,0.26983928]
["bitfinex-derivatives","BNBF0:USTF0",1740840820738,1.50446511,600.33,599.59,0.26983928]
["bitfinex-derivatives","BNBF0:USTF0",1740840821039,1.50446511,600.32,599.59,0.26983928]
["bitfinex-derivatives","BNBF0:USTF0",1740840821339,1.50446511,600.31,599.59,0.26983928]
["bitfinex-derivatives","BNBF0:USTF0",1740840821538,1.121,600.38,599.59,0.26983928]
["bitfinex-derivatives","BNBF0:USTF0",1740840821741,1.50442614,600.37,599.59,0.26983928]
["bitfinex-derivatives","BNBF0:USTF0",1740840821934,1.50442614,600.36,599.59,0.26983928]
["bitfinex-derivatives","BNBF0:USTF0",1740840822136,1.50442614,600.35,599.59,0.26983928]
["bitfinex-derivatives","BNBF0:USTF0",1740840822333,1.50442614,600.34,599.59,0.26983928]
["bitfinex-derivatives","BNBF0:USTF0",1740840822637,1.50442614,600.33,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740840822837,1.50442614,600.32,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840823038,1.50442614,600.31,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840823237,1.50442614,600.3,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840823441,1.50442614,600.29,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840823642,1.121,600.38,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840823838,1.50440424,600.37,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840824041,1.50440424,600.36,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840824241,1.50440424,600.35,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840824438,1.50440424,600.34,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840824743,1.50440424,600.33,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840824942,1.50440424,600.32,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840825140,1.50440424,600.31,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840825341,1.50444469,600.3,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840825636,1.121,600.38,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840825841,2.00417433,600.37,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840826142,2.00417433,600.36,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840826343,1.50435737,600.35,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840826543,1.121,600.38,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840826544,1.50435737,600.34,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840826743,1.50435737,600.33,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840826943,1.50435737,600.32,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840827144,1.50435737,600.31,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840827342,1.50435737,600.3,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840827538,1.50435737,600.29,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840827744,1.50465308,600.28,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840827941,1.50465308,600.27,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840828144,1.50465308,600.26,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840828344,1.121,600.38,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840828548,2.00478036,600.37,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840828745,2.00478036,600.36,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840828945,2.00478036,600.35,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840829144,0.99171023,600.46,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840829145,2.00478036,600.34,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840829343,2.00478036,600.33,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840829541,7.94443328,603.14,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840829542,2.00478036,600.32,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840829741,1.50495274,600.31,599.59,0.26952194]
["bitfinex-derivatives","BNBF0:USTF0",1740840829943,1.50524567,600.3,599.6,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840830249,2.27024567,600.29,599.61,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840830443,2.27024567,600.29,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740840830444,1.50524567,600.28,599.59,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840830649,0.765,600.29,599.6,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840830650,1.50524567,600.27,599.6,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840830851,1.50524567,600.26,599.59,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840831046,1.50524567,600.25,599.6,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840831252,1.50524567,600.24,599.59,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840831443,1.5063823,600.23,599.6,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840831648,0.765,600.29,599.6,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840831845,1.50637694,600.28,599.61,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840832047,1.50637566,600.27,599.59,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840832246,1.50637566,600.26,599.6,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840832448,1.50637566,600.25,599.59,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840832646,1.50637566,600.24,599.6,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840832848,0.765,600.29,599.61,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840833051,1.50633041,600.28,599.62,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840833251,1.50633041,600.27,599.59,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840833452,1.50633041,600.26,599.59,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840833651,1.50633041,600.25,599.59,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840833851,1.50633041,600.24,599.59,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840834052,1.50633041,600.23,599.59,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840834253,1.50633041,600.22,599.59,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840834547,1.50633041,600.21,599.59,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840834753,1.50633041,600.2,599.59,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840834952,1.50633041,600.19,599.59,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840835152,1.50633041,600.18,599.59,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840835353,1.50633041,600.17,599.59,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840835554,1.50633041,600.16,599.59,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840835753,1.50633041,600.15,599.59,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840835954,1.50633041,600.14,599.59,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840836248,0.765,600.29,599.59,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840836249,1.50633041,600.13,599.59,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840836453,1.50633041,600.12,599.6,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740840836649,1.50633041,600.11,599.61,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840836851,1.50633041,600.1,599.61,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840837046,1.50633041,600.09,599.61,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1740840837252,0.765,600.29,599.62,0.26956647]
["bitfinex-derivatives","BNBF0:USTF0",1740840837553,2.00659406,600.28,599.63,0.26956647]
["bitfinex-derivatives","BNBF0:USTF0",1740840837749,2.00659406,600.27,599.61,0.26956647]
["bitfinex-derivatives","BNBF0:USTF0",1740840838055,2.00645663,600.26,599.62,0.26956647]
["bitfinex-derivatives","BNBF0:USTF0",1740840838248,2.00645663,600.25,599.62,0.26956647]
["bitfinex-derivatives","BNBF0:USTF0",1740840838447,2.00645663,600.24,599.63,0.26956647]
["bitfinex-derivatives","BNBF0:USTF0",1740840838752,0.765,600.29,599.6,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740840838753,2.00645663,600.23,599.64,0.26956647]
["bitfinex-derivatives","BNBF0:USTF0",1740840838952,2.00645663,600.22,599.65,0.26956647]
["bitfinex-derivatives","BNBF0:USTF0",1740840839148,2.00645663,600.21,599.66,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840839349,0.765,600.29,599.6,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740840839350,1.50652372,600.2,599.67,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840839553,1.50652372,600.19,599.61,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840839755,1.50652372,600.18,599.62,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840839953,1.50652372,600.17,599.61,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840840152,1.50646638,600.16,599.62,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840840355,1.50646638,600.15,599.61,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840840550,1.50646638,600.14,599.62,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840840751,0.765,600.29,599.61,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840840949,2.0063748,600.28,599.62,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840841154,2.0063748,600.27,599.61,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840841355,2.0063748,600.26,599.62,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840841553,2.0063748,600.25,599.63,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840841756,2.0063748,600.24,599.64,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840841956,2.0063748,600.23,599.61,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840842159,2.0063748,600.22,599.65,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840842359,1.5064651,600.21,599.66,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840842659,1.5064651,600.2,599.67,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840842959,1.5064651,600.19,599.61,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840843160,0.765,600.29,599.62,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840843459,1.50633082,600.28,599.63,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840843662,1.50633082,600.27,599.64,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840843859,1.50633082,600.26,599.61,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840844058,1.50633082,600.25,599.62,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840844264,1.50642094,600.24,599.61,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840844461,0.765,600.29,599.62,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840844656,1.50635625,600.28,599.61,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840844857,1.50635625,600.27,599.62,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840845161,1.50635625,600.26,599.63,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840845363,1.50635625,600.25,599.64,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840845567,1.50635273,600.24,599.61,0.26944393]
["bitfinex-derivatives","BNBF0:USTF0",1740840845759,0.765,600.29,599.6,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1740840846064,2.00623462,600.28,599.61,0.26918874]
["bitfinex-derivatives","BNBF0:USTF0",1740840846264,2.00623462,600.27,599.61,0.26918874]
["bitfinex-derivatives","BNBF0:USTF0",1740840846564,2.00623462,600.26,599.61,0.26918874]
["bitfinex-derivatives","BNBF0:USTF0",1740840846758,2.00623462,600.25,599.61,0.26918874]
["bitfinex-derivatives","BNBF0:USTF0",1740840846966,2.00623462,600.24,599.61,0.26918874]
["bitfinex-derivatives","BNBF0:USTF0",1740840847264,0.765,600.29,599.61,0.26918874]
["bitfinex-derivatives","BNBF0:USTF0",1740840847265,2.00623462,600.23,599.61,0.26918874]
["bitfinex-derivatives","BNBF0:USTF0",1740840847465,2.00623462,600.22,599.61,0.26918874]
["bitfinex-derivatives","BNBF0:USTF0",1740840847660,2.00623462,600.21,599.62,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840847965,2.00623462,600.2,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840848165,2.00623462,600.19,599.62,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840848361,2.00623462,600.18,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840848565,1.50635419,600.17,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840848767,1.50635419,600.16,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840848961,1.50635419,600.15,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840849162,1.50635419,600.14,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840849365,0.765,600.29,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840849560,2.00640289,600.28,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840849764,2.00640289,600.27,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840849962,2.00640289,600.26,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840850165,2.00640289,600.25,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840850461,2.00640289,600.24,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840850662,2.00640289,600.23,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840850868,2.00640289,600.22,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840851068,2.00640289,600.21,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840851268,2.00640004,600.2,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840851565,2.00640003,600.19,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840851769,1.50649424,600.18,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840851969,1.50649424,600.17,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840852267,1.50649424,600.16,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840852468,1.50649424,600.15,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840852769,1.50649424,600.14,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840852969,1.50649424,600.13,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840853169,1.50649424,600.12,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840853370,0.765,600.29,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840853371,1.50660428,600.11,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840853672,0.765,600.29,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840853867,2.00651261,600.28,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840854063,2.00651261,600.27,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840854267,2.00651261,600.26,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840854465,2.00651261,600.25,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840854665,2.00651261,600.24,599.59,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840854866,2.00651261,600.23,599.6,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840855170,2.00651261,600.23,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740840855171,2.00651261,600.22,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840855370,2.00651261,600.21,599.62,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840855565,2.00651261,600.2,599.63,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840855764,2.00651261,600.19,599.59,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840855969,0.765,600.29,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740840855970,2.00651261,600.18,599.6,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840856169,2.00651261,600.17,599.59,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840856368,2.00651261,600.16,599.6,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840856569,2.00651261,600.15,599.59,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840856772,2.00651261,600.15,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740840856773,1.50659159,600.14,599.6,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840857075,1.50659159,600.13,599.61,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840857370,1.50659159,600.12,599.62,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840857567,0.765,600.29,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740840857568,0.765,600.29,599.59,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840857769,0.99317166,600.26,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840857972,2.00663,600.25,599.64,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840858167,2.00663,600.24,599.64,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840858369,2.00663,600.23,599.64,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840858572,2.00663,600.22,599.64,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840858770,2.00663,600.21,599.64,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840858965,2.00663,600.2,599.64,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840859168,0.765,600.29,599.64,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840859169,2.00663,600.19,599.64,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840859375,2.00663,600.18,599.64,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840859566,0.765,600.29,599.64,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840859771,0.99319983,600.27,599.64,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840860072,2.00667911,600.26,599.64,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840860273,2.00667911,600.25,599.64,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840860468,2.00667911,600.24,599.64,0.2691313]
["bitfinex-derivatives","BNBF0:USTF0",1740840860674,2.00667911,600.23,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840860973,2.00667911,600.22,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840861168,2.00667911,600.21,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840861372,2.00667911,600.2,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840861573,1.5067242,600.19,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840861771,1.50670377,600.18,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840861969,1.50670377,600.17,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840862273,1.50670377,600.16,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840862574,1.50670377,600.15,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840862876,1.50670377,600.14,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840863074,1.50670377,600.13,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840863376,1.50670377,600.12,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840863576,1.50670377,600.11,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840863777,0.765,600.29,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840863976,2.00667648,600.28,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840864176,2.00667648,600.27,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840864373,2.00667648,600.26,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840864579,2.00667648,600.25,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840864878,2.00667648,600.24,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840865078,2.00667648,600.23,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840865273,2.00667648,600.22,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840865477,2.00667648,600.21,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840865677,2.00667648,600.2,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840865874,2.00667648,600.19,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840866075,2.00667648,600.18,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840866275,2.00667648,600.17,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840866474,2.00667648,600.16,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840866677,2.00667648,600.15,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840866875,1.50672448,600.14,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840867080,1.50672448,600.13,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840867281,1.50672448,600.12,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840867475,0.765,600.29,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840867680,1.50795526,600.28,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840867878,1.50795526,600.27,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840868075,1.50795526,600.26,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840868385,1.50795526,600.25,599.63,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740840868681,1.50795526,600.24,599.64,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840868981,1.50795526,600.23,599.64,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840869181,1.50795526,600.22,599.64,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840869380,1.50795526,600.21,599.64,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840869581,1.50795526,600.2,599.64,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840869880,1.50795526,600.19,599.64,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840870076,0.765,600.29,599.64,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840870277,2.00884916,600.28,599.64,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840870481,1.50901624,600.27,599.64,0.60257086]
["bitfinex-derivatives","BNBF0:USTF0",1740840870678,1.50901624,600.26,599.65,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840870882,0.765,600.29,599.65,0.6025653]
["bitfinex-derivatives","BNBF0:USTF0",1740840871081,1.5094607,600.28,599.66,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840871282,1.5094607,600.27,599.66,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840871483,1.5094607,600.26,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740840871683,0.765,600.29,599.68,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840871880,1.51005658,600.28,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1740840872082,1.51005658,600.27,599.7,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840872282,1.51069729,600.26,599.7,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840872482,0.765,600.29,599.7,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840872680,1.49698033,600.28,599.7,0.60253749]
["bitfinex-derivatives","BNBF0:USTF0",1740840872878,0.765,600.29,599.71,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840873184,0.49976947,600.28,599.71,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840873379,0.49976947,600.27,599.71,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840873581,0.765,600.29,599.71,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840873783,0.49979585,600.28,599.71,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840874083,0.765,600.29,599.71,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840874084,0.49979585,600.27,599.71,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840874284,0.49979585,600.26,599.71,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840874485,0.49979585,600.25,599.71,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840874688,0.49979585,600.24,599.71,0.26903741]
["bitfinex-derivatives","BNBF0:USTF0",1740840874885,0.49986439,600.23,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840875086,0.765,600.29,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840875287,0.49986912,600.28,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840875488,0.49986912,600.27,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840875684,0.49986041,600.26,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840875890,0.49986041,600.25,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840876188,0.49986041,600.24,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840876389,0.765,600.29,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840876584,0.49986436,600.28,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840876884,0.49986436,600.27,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840877089,0.49986436,600.26,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840877283,0.49986436,600.25,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840877486,0.49986436,600.24,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840877788,0.49986936,600.23,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840877988,0.765,600.29,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840878188,0.49986625,600.28,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840878388,0.49986625,600.27,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840878592,0.49986625,600.26,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840878888,0.49986625,600.25,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840879088,0.49986625,600.24,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840879388,0.49986625,600.23,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840879589,0.765,600.29,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840879789,0.49986659,600.28,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840879988,0.49986659,600.27,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840880288,0.49986659,600.26,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840880483,0.49986659,600.25,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840880685,0.49986659,600.24,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840880886,0.49986659,600.23,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840881086,0.49986659,600.22,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840881285,0.765,600.29,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840881488,0.49986264,600.28,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840881688,0.49986264,600.27,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740840881887,0.49986264,600.26,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840882089,0.49986264,600.25,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840882288,0.49986264,600.24,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840882590,0.49986264,600.23,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840882812,2.01070753,600.22,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840882992,1.51084126,600.21,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840883191,1.51084126,600.2,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840883390,1.51084126,600.19,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840883585,1.51084126,600.18,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840883785,1.51084126,600.17,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840883988,1.51084126,600.16,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840884191,1.51084126,600.15,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840884391,1.51084126,600.14,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840884587,1.51084126,600.13,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840884790,1.51084126,600.12,599.72,0.26847757]
["bitfinex-derivatives","BNBF0:USTF0",1740840884987,1.51084126,600.11,599.72,0.26847757]
["bitfinex-derivatives","BNBF0:USTF0",1740840885190,1.51084126,600.1,599.72,0.26847757]
["bitfinex-derivatives","BNBF0:USTF0",1740840885391,1.51084126,600.09,599.72,0.26847757]
["bitfinex-derivatives","BNBF0:USTF0",1740840885594,1.51084126,600.08,599.72,0.26847757]
["bitfinex-derivatives","BNBF0:USTF0",1740840885793,0.765,600.29,599.72,0.26847757]
["bitfinex-derivatives","BNBF0:USTF0",1740840885993,2.01092699,600.28,599.72,0.26847757]
["bitfinex-derivatives","BNBF0:USTF0",1740840886194,2.01092699,600.27,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840886394,2.01092699,600.26,599.72,0.26850265]
["bitfinex-derivatives","BNBF0:USTF0",1740840886594,2.01092699,600.25,599.72,0.26850265]
["bitfinex-derivatives","BNBF0:USTF0",1740840886794,2.01092699,600.24,599.72,0.26850265]
["bitfinex-derivatives","BNBF0:USTF0",1740840886993,2.01092699,600.23,599.72,0.26850265]
["bitfinex-derivatives","BNBF0:USTF0",1740840887195,2.01092699,600.22,599.72,0.26850265]
["bitfinex-derivatives","BNBF0:USTF0",1740840887389,2.01092699,600.21,599.72,0.26850265]
["bitfinex-derivatives","BNBF0:USTF0",1740840887593,2.01092699,600.2,599.72,0.26850265]
["bitfinex-derivatives","BNBF0:USTF0",1740840887794,2.01102973,600.19,599.72,0.26850265]
["bitfinex-derivatives","BNBF0:USTF0",1740840887993,2.01102973,600.18,599.72,0.26850265]
["bitfinex-derivatives","BNBF0:USTF0",1740840888194,2.01102973,600.17,599.72,0.26850265]
["bitfinex-derivatives","BNBF0:USTF0",1740840888496,1.51114871,600.16,599.72,0.26850265]
["bitfinex-derivatives","BNBF0:USTF0",1740840888689,1.51114871,600.15,599.72,0.26850265]
["bitfinex-derivatives","BNBF0:USTF0",1740840888893,1.51114871,600.14,599.72,0.26850265]
["bitfinex-derivatives","BNBF0:USTF0",1740840889090,0.765,600.29,599.72,0.26850265]
["bitfinex-derivatives","BNBF0:USTF0",1740840889091,1.51114871,600.13,599.72,0.26850265]
["bitfinex-derivatives","BNBF0:USTF0",1740840889294,1.5111754,600.12,599.72,0.26850265]
["bitfinex-derivatives","BNBF0:USTF0",1740840889493,0.765,600.29,599.72,0.26850265]
["bitfinex-derivatives","BNBF0:USTF0",1740840889695,2.01105468,600.28,599.72,0.26850265]
["bitfinex-derivatives","BNBF0:USTF0",1740840889996,2.01105468,600.27,599.73,0.26841234]
["bitfinex-derivatives","BNBF0:USTF0",1740840890197,0.765,600.29,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840890198,2.01105468,600.26,599.74,0.26841234]
["bitfinex-derivatives","BNBF0:USTF0",1740840890393,2.01105468,600.25,599.75,0.26841234]
["bitfinex-derivatives","BNBF0:USTF0",1740840890698,2.01105468,600.25,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840890699,2.01105468,600.24,599.76,0.26841234]
["bitfinex-derivatives","BNBF0:USTF0",1740840890899,2.01105468,600.23,599.77,0.26841234]
["bitfinex-derivatives","BNBF0:USTF0",1740840891095,2.01105468,600.22,599.78,0.26841234]
["bitfinex-derivatives","BNBF0:USTF0",1740840891296,2.01105468,600.21,599.79,0.26841234]
["bitfinex-derivatives","BNBF0:USTF0",1740840891493,2.01105468,600.2,599.8,0.26841234]
["bitfinex-derivatives","BNBF0:USTF0",1740840891694,1.51119504,600.19,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840891900,0.769,600.2,599.72,0.26844003]
["bitfinex-derivatives","BNBF0:USTF0",1740840891901,1.51119504,600.18,599.72,0.26844003]
["bitfinex-derivatives","BNBF0:USTF0",1740840892099,1.5113256,600.17,599.72,0.26844003]
["bitfinex-derivatives","BNBF0:USTF0",1740840892395,1.5113256,600.16,599.72,0.26844003]
["bitfinex-derivatives","BNBF0:USTF0",1740840892599,1.5113256,600.15,599.72,0.26844003]
["bitfinex-derivatives","BNBF0:USTF0",1740840892901,1.5113256,600.14,599.72,0.26844003]
["bitfinex-derivatives","BNBF0:USTF0",1740840893101,1.5113256,600.13,599.72,0.26844003]
["bitfinex-derivatives","BNBF0:USTF0",1740840893296,1.5113256,600.12,599.72,0.26844003]
["bitfinex-derivatives","BNBF0:USTF0",1740840893494,1.5113256,600.11,599.72,0.26844003]
["bitfinex-derivatives","BNBF0:USTF0",1740840893693,1.5113256,600.11,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840893694,2.01128172,600.1,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840893895,2.01128172,600.09,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840894099,2.01128172,600.08,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840894298,0.769,600.2,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840894299,1.5113256,600.07,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840894500,1.5113256,600.06,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840894802,1.5113256,600.05,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840895002,1.5113256,600.04,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840895202,1.5113256,600.03,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840895402,1.5113256,600.02,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840895699,1.5113256,600.01,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840895905,1.5113256,600.0,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840896103,1.5113256,599.99,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840896298,0.769,600.2,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840896604,2.0114792,600.19,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840896803,2.0114792,600.18,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840897001,2.0114792,600.17,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840897201,2.0114792,600.16,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840897402,2.0114792,600.15,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840897604,2.0114792,600.14,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840897900,2.0114677,600.13,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840898106,0.769,600.2,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840898107,2.0114677,600.12,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840898405,2.0114677,600.11,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840898605,2.0114677,600.1,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840898807,1.51151146,600.09,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840899002,1.51151146,600.08,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840899199,1.51151146,600.07,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840899404,1.51151146,600.06,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840899599,1.51151146,600.05,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840899907,1.51151146,600.04,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840900099,1.51151146,600.03,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840900302,1.51151146,600.02,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840900503,1.51151146,600.01,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840900806,1.51151146,600.0,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840901006,1.51151146,599.99,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840901198,1.51151146,599.98,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840901506,1.51150336,599.97,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840901699,1.51150336,599.96,599.71,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1740840901906,1.51140949,599.95,599.27,1.74064549]
["bitfinex-derivatives","BNBF0:USTF0",1740840902106,0.769,600.2,599.28,0.60231452]
["bitfinex-derivatives","BNBF0:USTF0",1740840902308,2.01138782,600.19,599.29,0.60230895]
["bitfinex-derivatives","BNBF0:USTF0",1740840902501,2.01138782,600.19,599.27,1.74064549]
["bitfinex-derivatives","BNBF0:USTF0",1740840902502,2.01138782,600.18,599.3,0.60230338]
["bitfinex-derivatives","BNBF0:USTF0",1740840902707,2.01138782,600.17,599.31,0.60229781]
["bitfinex-derivatives","BNBF0:USTF0",1740840902904,2.01138782,600.16,599.32,0.60229224]
["bitfinex-derivatives","BNBF0:USTF0",1740840903102,2.01138782,600.15,599.33,0.26858071]
["bitfinex-derivatives","BNBF0:USTF0",1740840903306,2.01138782,600.14,599.33,0.26858071]
["bitfinex-derivatives","BNBF0:USTF0",1740840903506,2.01138782,600.13,599.33,0.26858071]
["bitfinex-derivatives","BNBF0:USTF0",1740840903708,2.01138782,600.12,599.33,0.26858071]
["bitfinex-derivatives","BNBF0:USTF0",1740840903909,2.01138782,600.11,599.33,0.26858071]
["bitfinex-derivatives","BNBF0:USTF0",1740840904208,2.01138782,600.1,599.33,0.26858071]
["bitfinex-derivatives","BNBF0:USTF0",1740840904409,2.01138782,600.09,599.33,0.26858071]
["bitfinex-derivatives","BNBF0:USTF0",1740840904610,2.01138782,600.08,599.33,0.26858071]
["bitfinex-derivatives","BNBF0:USTF0",1740840904809,2.01138782,600.07,599.33,0.25810242]
["bitfinex-derivatives","BNBF0:USTF0",1740840905111,1.51137714,600.06,599.34,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740840905311,1.51137714,600.05,599.34,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740840905509,1.51137714,600.04,599.34,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740840905705,1.51137714,600.03,599.34,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1740840905904,1.51137714,600.02,599.35,0.60274788]
["bitfinex-derivatives","BNBF0:USTF0",1740840906108,1.51137714,600.01,599.36,0.60274231]
["bitfinex-derivatives","BNBF0:USTF0",1740840906403,0.769,600.2,599.37,0.60273675]
["bitfinex-derivatives","BNBF0:USTF0",1740840906610,2.01073798,600.19,599.38,0.60273118]
["bitfinex-derivatives","BNBF0:USTF0",1740840906805,2.01073798,600.18,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1740840907006,2.01073798,600.17,599.4,0.26905305]
["bitfinex-derivatives","BNBF0:USTF0",1740840907210,1.51080108,600.16,599.4,0.26905305]
["bitfinex-derivatives","BNBF0:USTF0",1740840907511,1.51080108,600.15,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1740840907705,0.769,600.2,599.42,0.26905305]
["bitfinex-derivatives","BNBF0:USTF0",1740840907909,1.51050339,600.19,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1740840908210,2.0103666,600.18,599.44,0.26905305]
["bitfinex-derivatives","BNBF0:USTF0",1740840908408,2.0103666,600.17,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1740840908608,2.0103666,600.16,599.46,0.26878129]
["bitfinex-derivatives","BNBF0:USTF0",1740840908805,1.51050339,600.15,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740840909005,1.51050339,600.14,599.48,0.26878129]
["bitfinex-derivatives","BNBF0:USTF0",1740840909312,1.51050339,600.13,599.48,0.60240376]
["bitfinex-derivatives","BNBF0:USTF0",1740840909511,1.51050339,600.12,599.49,0.26878129]
["bitfinex-derivatives","BNBF0:USTF0",1740840909707,1.51050339,600.11,599.49,0.26878129]
["bitfinex-derivatives","BNBF0:USTF0",1740840909909,1.51063734,600.1,599.49,0.26878129]
["bitfinex-derivatives","BNBF0:USTF0",1740840910107,0.769,600.2,599.49,0.26878129]
["bitfinex-derivatives","BNBF0:USTF0",1740840910310,2.01050287,600.19,599.49,0.26878129]
["bitfinex-derivatives","BNBF0:USTF0",1740840910506,2.01050287,600.18,599.49,0.26878129]
["bitfinex-derivatives","BNBF0:USTF0",1740840910712,1.51060745,600.17,599.49,0.26878129]
["bitfinex-derivatives","BNBF0:USTF0",1740840911011,1.51060745,600.16,599.49,0.26878129]
["bitfinex-derivatives","BNBF0:USTF0",1740840911212,1.51060745,600.15,599.49,0.26878129]
["bitfinex-derivatives","BNBF0:USTF0",1740840911411,1.51060745,600.14,599.49,0.26878129]
["bitfinex-derivatives","BNBF0:USTF0",1740840911612,1.51060745,600.13,599.49,0.26878129]
["bitfinex-derivatives","BNBF0:USTF0",1740840911811,1.51060745,600.12,599.49,0.26878129]
["bitfinex-derivatives","BNBF0:USTF0",1740840912016,1.51060745,600.11,599.49,0.26878129]
["bitfinex-derivatives","BNBF0:USTF0",1740840912216,1.51060745,600.1,599.49,0.26878129]
["bitfinex-derivatives","BNBF0:USTF0",1740840912412,1.51060745,600.09,599.49,0.26878129]
["bitfinex-derivatives","BNBF0:USTF0",1740840912612,0.769,600.2,599.49,0.26878129]
["bitfinex-derivatives","BNBF0:USTF0",1740840912814,2.01054011,600.19,599.49,1.48335472]
["bitfinex-derivatives","BNBF0:USTF0",1740840913014,2.01054011,600.18,599.5,0.26878129]
["bitfinex-derivatives","BNBF0:USTF0",1740840913210,2.01054011,600.17,599.49,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840913411,2.01054236,600.16,599.5,0.26805649]
["bitfinex-derivatives","BNBF0:USTF0",1740840913716,1.51064765,600.15,599.5,0.26805649]
["bitfinex-derivatives","BNBF0:USTF0",1740840913916,1.51064765,600.14,599.5,0.26805649]
["bitfinex-derivatives","BNBF0:USTF0",1740840914110,1.51064765,600.13,599.51,0.26804551]
["bitfinex-derivatives","BNBF0:USTF0",1740840914315,1.51064765,600.12,599.52,0.26804551]
["bitfinex-derivatives","BNBF0:USTF0",1740840914515,1.51064765,600.11,599.5,0.26804551]
["bitfinex-derivatives","BNBF0:USTF0",1740840914709,1.51064765,600.11,599.49,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840914710,0.769,600.2,599.51,0.26804551]
["bitfinex-derivatives","BNBF0:USTF0",1740840914918,1.51056208,600.19,599.52,0.26804551]
["bitfinex-derivatives","BNBF0:USTF0",1740840915219,1.51056208,600.18,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1740840915413,1.51056208,600.17,599.54,0.26804551]
["bitfinex-derivatives","BNBF0:USTF0",1740840915720,1.51056208,600.16,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1740840916016,1.51056208,600.15,599.56,0.26804551]
["bitfinex-derivatives","BNBF0:USTF0",1740840916213,0.769,600.2,599.56,0.60162346]
["bitfinex-derivatives","BNBF0:USTF0",1740840916418,1.51052972,600.19,599.57,0.26804551]
["bitfinex-derivatives","BNBF0:USTF0",1740840916618,1.51052972,600.18,599.57,0.26804551]
["bitfinex-derivatives","BNBF0:USTF0",1740840916918,1.51052972,600.17,599.57,0.26804551]
["bitfinex-derivatives","BNBF0:USTF0",1740840917122,0.769,600.2,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740840917315,0.769,600.2,599.59,0.26804551]
["bitfinex-derivatives","BNBF0:USTF0",1740840917515,0.769,600.2,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740840917714,0.769,600.2,599.61,0.26804551]
["bitfinex-derivatives","BNBF0:USTF0",1740840917919,0.769,600.2,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1740840918115,0.769,600.2,599.63,0.26804551]
["bitfinex-derivatives","BNBF0:USTF0",1740840918420,0.769,600.2,599.63,0.60158452]
["bitfinex-derivatives","BNBF0:USTF0",1740840918623,0.769,600.2,599.64,0.26804551]
["bitfinex-derivatives","BNBF0:USTF0",1740840920717,0.769,600.2,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1740840920923,0.769,600.2,599.64,0.26780389]
["bitfinex-derivatives","BNBF0:USTF0",1740840921518,1.50983341,600.19,599.64,0.26780389]
["bitfinex-derivatives","BNBF0:USTF0",1740840921822,1.50989404,600.18,599.64,0.26780389]
["bitfinex-derivatives","BNBF0:USTF0",1740840922020,1.50989404,600.17,599.64,0.26780389]
["bitfinex-derivatives","BNBF0:USTF0",1740840922221,1.50989404,600.16,599.64,0.26780389]
["bitfinex-derivatives","BNBF0:USTF0",1740840922518,1.50989404,600.15,599.64,0.26780389]
["bitfinex-derivatives","BNBF0:USTF0",1740840922720,1.5099861,600.14,599.64,0.26780389]
["bitfinex-derivatives","BNBF0:USTF0",1740840922923,0.769,600.2,599.64,0.26780389]
["bitfinex-derivatives","BNBF0:USTF0",1740840923123,1.50999975,600.19,599.64,0.26780389]
["bitfinex-derivatives","BNBF0:USTF0",1740840923318,1.50999975,600.18,599.64,0.26780389]
["bitfinex-derivatives","BNBF0:USTF0",1740840923517,1.50999975,600.17,599.64,0.26780389]
["bitfinex-derivatives","BNBF0:USTF0",1740840923717,1.50999975,600.16,599.64,0.26780389]
["bitfinex-derivatives","BNBF0:USTF0",1740840923921,1.50999975,600.15,599.64,0.26780389]
["bitfinex-derivatives","BNBF0:USTF0",1740840924117,1.50999975,600.14,599.64,0.26780389]
["bitfinex-derivatives","BNBF0:USTF0",1740840924323,1.50999975,600.13,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1740840924623,0.769,600.2,599.64,0.26848401]
["bitfinex-derivatives","BNBF0:USTF0",1740840924821,1.51011642,600.19,599.64,0.26848401]
["bitfinex-derivatives","BNBF0:USTF0",1740840925021,1.51011642,600.18,599.64,0.26848401]
["bitfinex-derivatives","BNBF0:USTF0",1740840925222,1.51011642,600.17,599.64,0.26848401]
["bitfinex-derivatives","BNBF0:USTF0",1740840925423,2.00998573,600.16,599.64,0.26848401]
["bitfinex-derivatives","BNBF0:USTF0",1740840925726,2.00998573,600.15,599.64,0.26848401]
["bitfinex-derivatives","BNBF0:USTF0",1740840925925,2.00998573,600.14,599.64,0.26848401]
["bitfinex-derivatives","BNBF0:USTF0",1740840926121,2.00998573,600.13,599.64,0.26848401]
["bitfinex-derivatives","BNBF0:USTF0",1740840926425,2.00998573,600.12,599.65,0.26855766]
["bitfinex-derivatives","BNBF0:USTF0",1740840926623,2.00998573,600.11,599.64,0.26855766]
["bitfinex-derivatives","BNBF0:USTF0",1740840926824,1.51011642,600.1,599.65,0.26855766]
["bitfinex-derivatives","BNBF0:USTF0",1740840927125,0.769,600.2,599.66,0.26855766]
["bitfinex-derivatives","BNBF0:USTF0",1740840927324,2.01013792,600.19,599.67,0.26855766]
["bitfinex-derivatives","BNBF0:USTF0",1740840927525,2.01013792,600.18,599.64,0.26855766]
["bitfinex-derivatives","BNBF0:USTF0",1740840927720,1.51028858,600.17,599.65,0.26855766]
["bitfinex-derivatives","BNBF0:USTF0",1740840927918,0.769,600.2,599.64,0.26855766]
["bitfinex-derivatives","BNBF0:USTF0",1740840928223,0.769,600.2,599.65,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840928418,0.769,600.2,599.66,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840928619,0.769,600.2,599.64,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840928822,0.769,600.2,599.65,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840929025,0.769,600.2,599.64,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840929327,0.769,600.2,599.65,0.60182069]
["bitfinex-derivatives","BNBF0:USTF0",1740840929520,0.769,600.2,599.66,0.60181512]
["bitfinex-derivatives","BNBF0:USTF0",1740840929725,0.769,600.2,599.67,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840930225,1.50995778,600.19,599.67,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840930425,1.50995778,600.18,599.67,0.9872928]
["bitfinex-derivatives","BNBF0:USTF0",1740840930621,1.50995778,600.17,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840930826,1.50995778,600.16,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840931026,1.50995778,600.15,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840931229,1.50995778,600.14,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840931426,0.769,600.2,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840931726,1.51026785,600.19,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840931928,1.51026785,600.18,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840932123,1.51026785,600.17,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840932323,1.51026785,600.16,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840932524,1.51026785,600.15,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840932722,1.5104918,600.14,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840932926,1.5104918,600.13,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840933229,0.99575747,600.35,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840933526,2.01051218,600.34,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840933728,2.01051218,600.33,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840933927,2.01051218,600.32,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840934128,2.01051218,600.31,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840934324,2.01051218,600.3,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840934530,2.01051218,600.29,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840934723,0.736,600.34,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840934724,2.01051218,600.28,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840934929,2.01051218,600.27,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840935129,2.01051218,600.26,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840935328,2.01071513,600.25,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840935525,2.01071513,600.24,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840935730,2.01071513,600.23,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840936030,2.01071513,600.22,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840936230,2.01071513,600.21,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840936431,2.01071513,600.2,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840936627,2.01071513,600.19,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840936832,2.01071513,600.18,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840937130,2.01071513,600.17,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840937326,2.01071513,600.16,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840937532,2.01071513,600.15,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840937730,2.01071513,600.14,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840938026,0.99613809,600.23,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840938027,2.01071513,600.13,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840938228,2.01071513,600.12,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840938434,2.01071513,600.11,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840938633,2.01071513,600.1,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840938929,2.01071513,600.09,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840939132,1.51081776,600.08,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840939332,1.51081776,600.07,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840939531,1.51081776,600.06,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840939727,1.51081776,600.05,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840939933,1.51081776,600.04,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840940133,1.51081776,600.03,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840940334,1.51081776,600.02,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840940535,1.51081776,600.01,599.68,0.2682928]
["bitfinex-derivatives","BNBF0:USTF0",1740840940838,1.51081776,600.0,599.67,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740840941031,1.51081776,599.99,599.68,0.26870236]
["bitfinex-derivatives","BNBF0:USTF0",1740840941234,1.51081776,599.98,599.68,0.26870236]
["bitfinex-derivatives","BNBF0:USTF0",1740840941434,0.736,600.34,599.68,0.26870236]
["bitfinex-derivatives","BNBF0:USTF0",1740840941435,1.5107934,599.97,599.68,0.26870236]
["bitfinex-derivatives","BNBF0:USTF0",1740840941637,1.5107934,599.96,599.67,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740840941834,1.5107934,599.95,599.67,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740840942032,1.5107934,599.94,599.67,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740840942230,1.5107934,599.93,599.67,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740840942437,0.99616367,600.14,599.67,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740840942631,2.01061933,600.13,599.67,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740840942836,2.01061933,600.12,599.67,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740840943035,2.01061933,600.11,599.67,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740840943236,2.01061933,600.1,599.67,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740840943437,2.01061933,600.09,599.67,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740840943636,2.01061933,600.08,599.67,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740840943833,1.51060365,600.07,599.67,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740840944033,1.51060365,600.06,599.67,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740840944237,1.51060365,600.05,599.67,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740840944438,0.736,600.34,599.67,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740840944632,2.01018909,600.33,599.67,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740840944836,2.01018909,600.32,599.67,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740840945038,2.01018909,600.31,599.67,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740840945237,2.01018909,600.3,599.67,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740840945433,2.01018909,600.29,599.67,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740840945635,2.01018909,600.28,599.67,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740840945838,2.01018909,600.27,599.67,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1740840946039,0.99616367,600.25,599.68,0.26879464]
["bitfinex-derivatives","BNBF0:USTF0",1740840946239,0.99616367,600.23,599.68,0.26879464]
["bitfinex-derivatives","BNBF0:USTF0",1740840946439,2.01018909,600.22,599.68,0.26879464]
["bitfinex-derivatives","BNBF0:USTF0",1740840946640,2.01018909,600.21,599.68,0.26879464]
["bitfinex-derivatives","BNBF0:USTF0",1740840946835,2.01018909,600.2,599.68,0.26879464]
["bitfinex-derivatives","BNBF0:USTF0",1740840947035,2.01018909,600.19,599.68,0.26879464]
["bitfinex-derivatives","BNBF0:USTF0",1740840947232,2.01018909,600.18,599.68,0.26879464]
["bitfinex-derivatives","BNBF0:USTF0",1740840947440,2.01018909,600.17,599.68,0.26879464]
["bitfinex-derivatives","BNBF0:USTF0",1740840947636,2.01018909,600.16,599.69,0.26879464]
["bitfinex-derivatives","BNBF0:USTF0",1740840947837,2.01018909,600.15,599.7,0.26879464]
["bitfinex-derivatives","BNBF0:USTF0",1740840948041,2.01018909,600.14,599.71,0.26879464]
["bitfinex-derivatives","BNBF0:USTF0",1740840948242,2.01018909,600.13,599.27,1.74084866]
["bitfinex-derivatives","BNBF0:USTF0",1740840948542,2.01018909,600.12,599.28,0.26898015]
["bitfinex-derivatives","BNBF0:USTF0",1740840948841,2.01018909,600.11,599.31,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840949034,2.01018909,600.1,599.32,0.60269168]
["bitfinex-derivatives","BNBF0:USTF0",1740840949238,2.01018909,600.09,599.33,0.60268612]
["bitfinex-derivatives","BNBF0:USTF0",1740840949441,2.01018909,600.08,599.34,0.60268055]
["bitfinex-derivatives","BNBF0:USTF0",1740840949636,2.01018909,600.07,599.35,0.60267498]
["bitfinex-derivatives","BNBF0:USTF0",1740840949941,1.51025017,600.06,599.36,0.60266941]
["bitfinex-derivatives","BNBF0:USTF0",1740840950134,2.01021004,600.05,599.37,0.60266385]
["bitfinex-derivatives","BNBF0:USTF0",1740840950339,2.01021004,600.04,599.38,0.26898015]
["bitfinex-derivatives","BNBF0:USTF0",1740840950540,2.01021004,600.03,599.38,2.28455358]
["bitfinex-derivatives","BNBF0:USTF0",1740840950738,2.01021004,600.02,599.39,0.26898015]
["bitfinex-derivatives","BNBF0:USTF0",1740840950939,2.01021004,600.01,599.39,0.26898015]
["bitfinex-derivatives","BNBF0:USTF0",1740840951141,2.01021004,600.0,599.39,0.26898015]
["bitfinex-derivatives","BNBF0:USTF0",1740840951341,0.99616367,600.11,599.39,0.26898015]
["bitfinex-derivatives","BNBF0:USTF0",1740840951342,1.51025017,599.99,599.39,0.26898015]
["bitfinex-derivatives","BNBF0:USTF0",1740840951535,1.51025017,599.98,599.39,0.26898015]
["bitfinex-derivatives","BNBF0:USTF0",1740840951739,1.51025017,599.97,599.4,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1740840952041,0.99616367,600.13,599.38,2.01557343]
["bitfinex-derivatives","BNBF0:USTF0",1740840952042,1.51025017,599.96,599.41,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1740840952341,0.99616367,600.14,599.42,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1740840952543,2.00996937,600.13,599.39,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1740840952742,2.00996937,600.12,599.39,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1740840952943,0.99616367,600.26,599.39,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1740840952944,2.00996937,600.11,599.39,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1740840953144,2.00996937,600.1,599.39,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1740840953337,0.736,600.34,599.39,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1740840953541,0.99555273,600.26,599.39,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1740840953741,3.00540265,600.25,599.39,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1740840953942,2.00984992,600.24,599.39,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1740840954142,2.00984992,600.23,599.39,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1740840954338,2.00984992,600.22,599.39,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1740840954540,2.00984992,600.21,599.39,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1740840954841,0.736,600.34,599.39,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1740840954842,2.00984992,600.2,599.39,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1740840955038,2.00984992,600.19,599.39,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1740840955238,0.99555273,600.26,599.39,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1740840955239,2.00984992,600.18,599.39,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1740840955442,0.736,600.34,599.4,0.26941338]
["bitfinex-derivatives","BNBF0:USTF0",1740840955443,2.00984992,600.17,599.4,0.26941338]
["bitfinex-derivatives","BNBF0:USTF0",1740840955642,0.736,600.34,599.38,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1740840955643,2.00984992,600.16,599.39,0.26941338]
["bitfinex-derivatives","BNBF0:USTF0",1740840955839,2.00984992,600.15,599.4,0.26941338]
["bitfinex-derivatives","BNBF0:USTF0",1740840956045,2.00984992,600.14,599.41,0.26941338]
["bitfinex-derivatives","BNBF0:USTF0",1740840956344,2.00984992,600.13,599.42,0.26941338]
["bitfinex-derivatives","BNBF0:USTF0",1740840956541,1.50989138,600.12,599.39,0.26941338]
["bitfinex-derivatives","BNBF0:USTF0",1740840956744,1.50989138,600.12,599.38,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1740840956745,1.50989138,600.11,599.4,0.26941338]
["bitfinex-derivatives","BNBF0:USTF0",1740840956942,1.50989138,600.1,599.39,0.26941338]
["bitfinex-derivatives","BNBF0:USTF0",1740840957145,1.50989138,600.09,599.38,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1740840957443,1.50990892,600.08,599.39,0.26942026]
["bitfinex-derivatives","BNBF0:USTF0",1740840957646,1.50990892,600.07,599.39,0.26942026]
["bitfinex-derivatives","BNBF0:USTF0",1740840957843,1.50990892,600.07,599.38,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1740840957844,1.50990892,600.06,599.38,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1740840958043,1.50990892,600.05,599.39,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840958243,1.50990892,600.04,599.39,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840958547,0.99556915,600.32,599.39,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840958848,2.00979757,600.31,599.39,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840959049,2.00979757,600.3,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1740840959247,2.00979757,600.29,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840959442,2.00979757,600.28,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840959640,2.00979757,600.27,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840959844,2.00979757,600.26,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840960041,2.00979757,600.25,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840960243,2.00979757,600.24,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840960547,2.00979757,600.23,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840960749,2.00981726,600.22,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840960953,2.00981726,600.21,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840961248,2.0098241,600.2,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840961443,2.0098241,600.19,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840961647,2.0098241,600.18,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840961843,2.0098241,600.17,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840962047,2.0098241,600.16,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840962246,2.0098241,600.15,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840962449,2.0098241,600.14,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840962746,1.5098696,600.13,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840962949,1.5098696,600.12,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840963149,1.5098696,600.11,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840963351,1.5098696,600.1,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840963546,1.5098696,600.09,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840963749,1.5098696,600.08,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840964048,1.5098696,600.07,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840964352,1.5098696,600.06,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840964549,1.5098696,600.05,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840964745,0.99553668,600.32,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840964947,2.01009295,600.31,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840965147,2.01009295,600.3,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840965346,2.01009295,600.29,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840965550,2.01009295,600.28,599.41,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840965749,2.01009295,600.27,599.41,0.9934433]
["bitfinex-derivatives","BNBF0:USTF0",1740840965946,2.01009295,600.26,599.42,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840966145,2.01009295,600.25,599.42,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840966448,0.99553668,600.22,599.42,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840966652,2.01009295,600.21,599.42,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840966848,2.01009295,600.2,599.42,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840967046,2.01009295,600.19,599.42,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840967249,2.01009295,600.18,599.42,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840967449,2.01009295,600.17,599.42,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840967750,2.01009295,600.16,599.42,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840968052,2.01009295,600.15,599.42,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840968247,2.01009295,600.14,599.42,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840968452,2.01009295,600.13,599.42,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840968653,2.01009295,600.12,599.42,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840968849,2.01009295,600.11,599.42,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840969152,2.01009295,600.1,599.59,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840969354,2.01009295,600.09,599.6,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840969654,2.01009295,600.08,599.6,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840969848,2.01009295,600.07,599.6,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840970049,2.01009295,600.06,599.6,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840970247,1.51013946,600.05,599.6,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840970447,1.51013946,600.04,599.6,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840970648,1.51013946,600.03,599.6,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840970853,1.51013946,600.02,599.6,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840971053,1.51013946,600.01,599.6,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840971355,1.51013946,600.0,599.64,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740840971656,1.51013946,599.99,599.65,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840971954,0.99553668,600.17,599.65,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840972154,2.01017436,600.16,599.65,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840972354,2.01017436,600.15,599.65,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840972555,2.01017436,600.14,599.65,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840972756,2.01017436,600.13,599.65,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840972952,2.01017436,600.12,599.65,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840973256,2.01017436,600.11,599.65,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840973459,2.01017436,600.1,599.65,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840973659,2.01017436,600.09,599.65,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840973955,2.01017436,600.08,599.65,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840974152,2.01017436,600.07,599.65,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840974461,0.99553668,600.32,599.65,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840974656,2.00998481,600.31,599.65,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840974854,2.00998481,600.3,599.65,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840975059,2.00998481,600.29,599.65,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840975255,2.00998481,600.28,599.65,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840975460,2.00998481,600.27,599.65,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840975655,2.00998481,600.26,599.65,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840975857,0.99553668,600.38,599.65,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840975858,2.00998481,600.25,599.65,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840976061,2.00998481,600.24,599.47,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840976254,2.00998481,600.23,599.48,0.60306577]
["bitfinex-derivatives","BNBF0:USTF0",1740840976458,1.51007184,600.22,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1740840976656,2.00993442,600.21,599.5,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840976857,1.51007184,600.2,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1740840977057,1.51007184,600.19,599.52,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840977258,1.51007184,600.18,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1740840977459,1.51007184,600.17,599.54,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840977659,1.51007184,600.16,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1740840977859,1.51007184,600.15,599.56,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840978056,1.029,600.25,599.56,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840978257,2.00993364,600.24,599.56,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840978463,2.00993364,600.23,599.56,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840978655,1.029,600.25,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740840978656,2.00993364,600.22,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740840978858,2.00993364,600.21,599.58,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840979058,1.51008495,600.2,599.58,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840979358,1.51008495,600.19,599.58,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840979660,2.00996238,600.18,599.58,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840979860,2.00996238,600.17,599.58,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840980055,2.00996238,600.16,599.58,0.2694433]
["bitfinex-derivatives","BNBF0:USTF0",1740840980254,2.00996238,600.16,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740840980255,2.00996238,600.15,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740840980455,2.00996238,600.14,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840980659,2.00996238,600.13,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840980860,1.029,600.25,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840981062,2.01080667,600.24,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840981258,3.00700343,600.23,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840981457,2.01080667,600.22,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840981657,2.01080667,600.21,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840981858,2.01080667,600.2,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840982057,2.01080667,600.19,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840982256,2.01080667,600.18,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840982456,2.01080667,600.17,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840982662,2.01080667,600.16,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840982963,2.01080667,600.15,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840983163,2.01080667,600.14,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840983463,1.029,600.25,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840983464,2.01080667,600.13,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840983665,2.01081965,600.12,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840983865,2.0108274,600.11,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840984062,2.0108274,600.1,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840984257,2.0108274,600.09,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840984462,1.51090236,600.08,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840984660,2.01084465,600.07,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840984863,1.51090236,600.06,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840985063,1.51090236,600.05,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840985365,1.51090236,600.04,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840985565,1.51090236,600.03,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840985762,1.51090236,600.02,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840985960,1.51090236,600.01,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840986162,1.51090236,600.0,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840986365,0.99619676,600.22,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840986661,2.01144591,600.21,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840986965,2.01146671,600.2,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840987160,2.01146671,600.19,599.58,0.26957024]
["bitfinex-derivatives","BNBF0:USTF0",1740840987361,2.01146671,600.18,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740840987661,0.99662041,600.21,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740840987662,2.01146671,600.17,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840987863,2.01146671,600.16,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840988062,1.029,600.25,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840988063,2.01146671,600.15,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840988260,1.029,600.25,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840988261,2.01146671,600.14,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840988464,2.01146671,600.13,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840988667,2.01146671,600.12,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840988869,2.01146671,600.11,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840989063,2.01146671,600.1,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840989367,2.01146671,600.09,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840989563,2.01146671,600.08,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840989771,2.01146671,600.07,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840989961,2.01146671,600.06,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840990162,2.01146671,600.05,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840990362,2.01146671,600.04,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840990566,2.01146671,600.03,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840990764,2.01146671,600.02,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840990969,1.029,600.25,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840990970,2.01146671,600.01,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840991169,2.01146671,600.0,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840991469,2.01146671,599.99,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840991670,2.01146671,599.98,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840991870,2.01146671,599.97,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840992070,2.01146671,599.96,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840992368,2.01146671,599.95,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840992567,1.51151494,599.94,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840992762,1.51151494,599.93,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840992966,1.51275351,599.92,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840993168,1.51275351,599.91,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840993363,0.99745776,600.12,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840993568,0.99745776,600.09,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840993870,2.01286485,600.08,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840994063,2.01286485,600.07,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840994267,2.01286485,600.06,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840994467,2.01286485,600.05,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840994666,1.029,600.25,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840994667,2.01286485,600.04,599.58,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840994870,1.029,600.25,599.59,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740840995071,0.99763837,600.07,599.6,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840995273,2.01304265,600.06,599.6,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840995473,2.01304265,600.05,599.6,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840995675,2.01304265,600.04,599.6,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840995878,2.01304265,600.03,599.6,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840996080,2.01304265,600.02,599.6,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840996276,2.01304265,600.01,599.6,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840996473,2.01304265,600.0,599.6,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840996672,2.01304265,599.99,599.6,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840996871,2.01304265,599.98,599.6,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840997079,2.01304265,599.97,599.6,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840997378,2.01304265,599.96,599.6,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840997573,2.01304265,599.95,599.6,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840997777,1.51300381,599.94,599.6,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840997977,1.51300381,599.93,599.6,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840998176,1.51300381,599.92,599.6,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840998379,1.51300381,599.91,599.6,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840998574,1.51300381,599.9,599.6,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840998778,1.51300381,599.89,599.6,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840998979,0.99763837,600.11,599.6,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840999177,2.01268613,600.1,599.6,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840999381,2.01268613,600.09,599.6,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840999581,2.01268613,600.08,599.6,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740840999777,2.01268613,600.07,599.6,0.26952684]
["bitfinex-derivatives","BNBF0:USTF0",1740841000084,2.01268613,600.06,599.61,0.26982094]
["bitfinex-derivatives","BNBF0:USTF0",1740841000382,2.01268613,600.05,599.62,0.26982094]
["bitfinex-derivatives","BNBF0:USTF0",1740841000577,2.01268613,600.04,599.6,0.26982094]
["bitfinex-derivatives","BNBF0:USTF0",1740841000779,2.01268613,600.03,599.61,0.26982094]
["bitfinex-derivatives","BNBF0:USTF0",1740841001081,0.99763837,600.1,599.59,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740841001082,2.01265546,600.02,599.62,0.26982094]
["bitfinex-derivatives","BNBF0:USTF0",1740841001282,0.99738361,600.1,599.59,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740841001283,2.01265546,600.01,599.6,0.26982094]
["bitfinex-derivatives","BNBF0:USTF0",1740841001481,2.01265546,600.0,599.61,0.26982094]
["bitfinex-derivatives","BNBF0:USTF0",1740841001682,2.01257441,599.99,599.6,0.26982094]
["bitfinex-derivatives","BNBF0:USTF0",1740841001882,2.01257441,599.98,599.6,0.26982094]
["bitfinex-derivatives","BNBF0:USTF0",1740841002180,2.01257441,599.97,599.6,0.26982094]
["bitfinex-derivatives","BNBF0:USTF0",1740841002381,2.01257441,599.96,599.6,0.26982094]
["bitfinex-derivatives","BNBF0:USTF0",1740841002585,1.51254102,599.95,599.6,0.26982094]
["bitfinex-derivatives","BNBF0:USTF0",1740841002778,1.51254102,599.94,599.6,0.26982094]
["bitfinex-derivatives","BNBF0:USTF0",1740841003083,1.51254102,599.93,599.6,0.26982094]
["bitfinex-derivatives","BNBF0:USTF0",1740841003283,1.51254102,599.92,599.6,0.26982094]
["bitfinex-derivatives","BNBF0:USTF0",1740841003483,1.51254102,599.91,599.6,0.26982094]
["bitfinex-derivatives","BNBF0:USTF0",1740841003785,1.51254102,599.9,599.61,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841003979,1.51254102,599.89,599.6,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841004177,1.51254102,599.88,599.61,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841004382,1.099,599.89,599.6,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841007081,1.099,599.89,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740841007082,1.51228885,599.88,599.58,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841007278,1.099,599.89,599.58,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841007478,1.51222601,599.88,599.58,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841007684,1.099,599.89,599.58,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841007885,1.51223206,599.88,599.58,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841008081,1.51223206,599.87,599.58,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841008282,1.099,599.89,599.58,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841008486,1.51216715,599.88,599.58,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841008684,1.51216715,599.87,599.58,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841008886,1.099,599.89,599.58,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841009085,1.51216641,599.88,599.58,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841009388,1.51210404,599.87,599.58,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841009588,1.099,599.89,599.58,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841009782,1.51210404,599.88,599.58,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841010085,1.51210404,599.87,599.59,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740841010287,1.099,599.89,599.6,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841010489,1.51187295,599.88,599.6,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841010786,1.51187295,599.87,599.6,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841011086,1.51187295,599.86,599.6,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841011286,1.51187295,599.85,599.6,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841011485,1.099,599.89,599.6,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841011687,1.51185105,599.88,599.6,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841011886,1.51185105,599.87,599.6,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841012083,1.51185105,599.86,599.6,0.26998007]
["bitfinex-derivatives","BNBF0:USTF0",1740841012284,1.099,599.89,599.59,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740841012586,1.51155403,599.88,599.59,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740841012883,1.51155403,599.87,599.59,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740841013084,1.51155403,599.86,599.59,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740841013286,1.099,599.89,599.59,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740841013479,1.51141924,599.88,599.59,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740841013684,1.51141924,599.87,599.59,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740841013887,1.51141924,599.86,599.59,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740841014082,1.51161877,599.85,599.59,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740841014284,1.51161877,599.84,599.59,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740841014484,1.099,599.89,599.59,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740841014687,1.51167738,599.88,599.59,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740841014882,1.51167738,599.87,599.59,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740841015081,1.51167738,599.86,599.6,0.27026563]
["bitfinex-derivatives","BNBF0:USTF0",1740841015283,1.51167738,599.85,599.6,0.27026563]
["bitfinex-derivatives","BNBF0:USTF0",1740841015483,1.51167738,599.84,599.6,0.27026563]
["bitfinex-derivatives","BNBF0:USTF0",1740841015785,1.51167738,599.83,599.6,0.27026563]
["bitfinex-derivatives","BNBF0:USTF0",1740841016090,1.099,599.89,599.59,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740841016284,1.51155108,599.88,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841016489,1.51155108,599.87,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841016689,1.51155108,599.86,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841016889,1.51155108,599.85,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841017186,1.51155108,599.84,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841017389,1.51155108,599.83,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841017690,1.099,599.89,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841017891,1.51129381,599.88,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841018086,1.51129381,599.87,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841018283,1.51129381,599.86,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841018590,1.51129381,599.85,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841018893,1.51129381,599.84,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841019090,1.51129381,599.83,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841019287,1.099,599.89,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841019486,1.51106684,599.88,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841019685,1.51106684,599.87,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841019888,1.51106684,599.86,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841020092,1.51106684,599.85,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841020390,1.51106684,599.84,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841020685,1.099,599.89,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841020889,1.51106586,599.88,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841021091,1.099,599.89,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841021092,1.51106586,599.87,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841021288,1.51106586,599.86,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841021592,1.51106586,599.85,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841021794,1.51106586,599.84,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841021994,1.099,599.89,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841022194,1.51095959,599.88,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841022391,1.5108659,599.87,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841022694,1.099,599.89,599.6,0.27019493]
["bitfinex-derivatives","BNBF0:USTF0",1740841026394,1.099,599.89,599.59,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740841026693,1.099,599.89,599.6,0.27022492]
["bitfinex-derivatives","BNBF0:USTF0",1740841027795,1.099,599.89,599.59,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1740841028095,1.099,599.89,599.6,0.27024041]
["bitfinex-derivatives","BNBF0:USTF0",1740841030395,1.50996961,599.88,599.6,0.27024041]
["bitfinex-derivatives","BNBF0:USTF0",1740841030595,1.099,599.89,599.6,0.27024041]
["bitfinex-derivatives","BNBF0:USTF0",1740841030795,1.50928388,599.88,599.6,0.27024041]
["bitfinex-derivatives","BNBF0:USTF0",1740841031096,1.099,599.89,599.6,0.27024041]
["bitfinex-derivatives","BNBF0:USTF0",1740841031298,1.50906046,599.88,599.6,0.27024041]
["bitfinex-derivatives","BNBF0:USTF0",1740841031497,1.099,599.89,599.6,0.27024041]
["bitfinex-derivatives","BNBF0:USTF0",1740841035295,1.099,599.89,599.45,0.27024041]
["bitfinex-derivatives","BNBF0:USTF0",1740841035499,1.099,599.89,599.55,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740841035695,1.099,599.89,599.56,0.27024041]
["bitfinex-derivatives","BNBF0:USTF0",1740841038294,1.099,599.89,599.59,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740841038505,1.099,599.89,599.6,0.27024041]
["bitfinex-derivatives","BNBF0:USTF0",1740841040602,1.099,599.89,599.57,0.27024041]
["bitfinex-derivatives","BNBF0:USTF0",1740841040803,1.099,599.89,599.56,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740841041099,1.099,599.89,599.57,0.27016797]
["bitfinex-derivatives","BNBF0:USTF0",1740841042704,1.099,599.89,599.58,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841042903,1.099,599.89,599.57,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841043107,1.099,599.89,599.58,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841043404,1.099,599.89,599.59,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841043606,1.099,599.89,599.57,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841045204,1.50726529,599.88,599.57,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841045404,1.099,599.89,599.57,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841045598,1.50850227,599.88,599.57,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841045797,1.50850227,599.87,599.57,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841045998,1.50850227,599.86,599.57,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841046200,1.099,599.89,599.57,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841051207,0.992443,600.33,599.57,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841051406,2.00486512,600.32,599.57,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841051611,2.00486512,600.31,599.57,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841051905,2.00486512,600.3,599.57,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841052110,2.00486512,600.29,599.57,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841052311,2.00486512,600.28,599.57,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841052511,2.00486512,600.27,599.57,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841052712,2.00486512,600.26,599.57,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841053009,2.00486512,600.25,599.57,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841053211,2.00486512,600.24,599.57,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841053410,2.00486512,600.23,599.57,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841053712,2.00486512,600.22,599.57,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841053912,1.50497006,600.21,599.57,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841054106,0.701,600.28,599.57,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841054107,1.50497006,600.2,599.57,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841054311,1.50497006,600.19,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740841054612,1.50497006,600.18,599.59,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841054812,1.50359701,600.17,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740841055013,1.50359701,600.16,599.61,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841055207,0.701,600.28,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1740841055411,2.00311646,600.27,599.63,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841055611,2.00311646,600.26,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1740841055810,2.00311646,600.25,599.65,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841056012,2.00311646,600.24,599.65,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841056207,2.00311646,600.23,599.65,0.60368912]
["bitfinex-derivatives","BNBF0:USTF0",1740841056407,0.701,600.28,599.66,0.60368355]
["bitfinex-derivatives","BNBF0:USTF0",1740841056609,0.701,600.28,599.67,0.60367799]
["bitfinex-derivatives","BNBF0:USTF0",1740841056808,0.701,600.28,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1740841057009,0.701,600.28,599.69,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841058709,1.50185719,600.27,599.69,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841058915,0.701,600.28,599.69,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841060519,0.701,600.28,599.7,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1740841060812,0.701,600.28,599.71,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841063618,0.701,600.28,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841063819,0.701,600.28,599.73,0.27016123]
["bitfinex-derivatives","BNBF0:USTF0",1740841064215,0.701,600.28,599.74,0.27002997]
["bitfinex-derivatives","BNBF0:USTF0",1740841064421,0.701,600.28,599.73,0.27002997]
["bitfinex-derivatives","BNBF0:USTF0",1740841064620,0.701,600.28,599.75,0.27002997]
["bitfinex-derivatives","BNBF0:USTF0",1740841064921,0.701,600.28,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841065125,0.701,600.28,599.73,0.27003017]
["bitfinex-derivatives","BNBF0:USTF0",1740841066123,0.701,600.28,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841066322,0.701,600.28,599.73,0.27003812]
["bitfinex-derivatives","BNBF0:USTF0",1740841069827,0.701,600.28,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841070926,1.50041009,600.27,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841071226,0.701,600.28,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841071425,1.50040786,600.27,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841071625,0.701,600.28,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841071626,1.50040786,600.26,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841071826,1.50040786,600.25,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841072125,1.50040786,600.24,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841072325,1.50040786,600.23,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841072521,1.50040786,600.22,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841072725,1.50040786,600.21,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841073029,1.50040786,600.2,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841073325,1.50040786,600.19,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841073527,1.50040786,600.18,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841073719,1.50040786,600.17,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841073923,1.50040786,600.16,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841074124,0.49992971,600.26,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841074319,1.50181205,600.25,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841074526,1.50181205,600.24,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841074728,2.00174192,600.23,599.73,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1740841074927,2.00174192,600.22,599.73,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1740841075127,2.00174192,600.21,599.73,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1740841075327,2.00175408,600.2,599.73,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1740841075627,1.50181205,600.19,599.73,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1740841075927,1.50181205,600.18,599.73,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1740841076128,1.50181205,600.17,599.73,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1740841076322,0.701,600.28,599.73,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1740841076323,1.50181205,600.16,599.73,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1740841076527,1.50181205,600.15,599.73,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1740841076727,1.50181205,600.14,599.73,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1740841077024,1.49940688,600.13,599.73,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1740841077225,0.701,600.28,599.73,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1740841077422,1.99944472,600.27,599.73,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1740841077624,1.99944472,600.26,599.73,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1740841077826,1.99944472,600.25,599.73,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1740841078027,1.99944472,600.24,599.73,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1740841078328,1.99944472,600.23,599.73,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1740841078527,1.49950437,600.22,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841078728,1.49950437,600.21,599.73,0.27015408]
["bitfinex-derivatives","BNBF0:USTF0",1740841078927,1.49950437,600.2,599.73,0.27015408]
["bitfinex-derivatives","BNBF0:USTF0",1740841079128,1.49950437,600.19,599.74,0.27015362]
["bitfinex-derivatives","BNBF0:USTF0",1740841079326,1.49950437,600.18,599.73,0.27015362]
["bitfinex-derivatives","BNBF0:USTF0",1740841079524,0.701,600.28,599.73,0.27015362]
["bitfinex-derivatives","BNBF0:USTF0",1740841079525,1.49950437,600.17,599.73,0.27015362]
["bitfinex-derivatives","BNBF0:USTF0",1740841079729,1.49950437,600.16,599.73,0.27015362]
["bitfinex-derivatives","BNBF0:USTF0",1740841079924,1.49950437,600.15,599.73,0.27015362]
["bitfinex-derivatives","BNBF0:USTF0",1740841080129,1.49950437,600.14,599.73,0.27015362]
["bitfinex-derivatives","BNBF0:USTF0",1740841080331,1.49950437,600.13,599.73,0.27015362]
["bitfinex-derivatives","BNBF0:USTF0",1740841080531,0.701,600.28,599.73,0.27015362]
["bitfinex-derivatives","BNBF0:USTF0",1740841080732,0.701,600.28,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841080933,1.99876612,600.27,599.75,0.27015362]
["bitfinex-derivatives","BNBF0:USTF0",1740841081130,1.99876612,600.26,599.76,0.27016672]
["bitfinex-derivatives","BNBF0:USTF0",1740841081327,1.99943001,600.25,599.75,0.27016672]
["bitfinex-derivatives","BNBF0:USTF0",1740841081529,1.99943001,600.24,599.76,0.27016672]
["bitfinex-derivatives","BNBF0:USTF0",1740841081733,1.99943001,600.23,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841081933,1.99943001,600.22,599.75,0.27015696]
["bitfinex-derivatives","BNBF0:USTF0",1740841082136,1.49950356,600.21,599.75,0.27015696]
["bitfinex-derivatives","BNBF0:USTF0",1740841082333,1.49950356,600.2,599.75,0.27015696]
["bitfinex-derivatives","BNBF0:USTF0",1740841082535,1.50000382,600.19,599.75,0.27015696]
["bitfinex-derivatives","BNBF0:USTF0",1740841082734,1.50000382,600.18,599.75,0.27015696]
["bitfinex-derivatives","BNBF0:USTF0",1740841082934,1.50000382,600.17,599.75,0.27015696]
["bitfinex-derivatives","BNBF0:USTF0",1740841083129,1.50000382,600.16,599.75,0.27015696]
["bitfinex-derivatives","BNBF0:USTF0",1740841083330,0.701,600.28,599.75,0.27015696]
["bitfinex-derivatives","BNBF0:USTF0",1740841083331,1.50000382,600.15,599.75,0.27015696]
["bitfinex-derivatives","BNBF0:USTF0",1740841083532,1.50000382,600.14,599.75,0.27015696]
["bitfinex-derivatives","BNBF0:USTF0",1740841083732,1.50000382,600.13,599.75,0.27015696]
["bitfinex-derivatives","BNBF0:USTF0",1740841083929,1.50000382,600.12,599.75,0.27015696]
["bitfinex-derivatives","BNBF0:USTF0",1740841084131,0.701,600.28,599.75,0.27015696]
["bitfinex-derivatives","BNBF0:USTF0",1740841084328,2.00034504,600.27,599.75,0.27015696]
["bitfinex-derivatives","BNBF0:USTF0",1740841084532,2.00034504,600.26,599.75,0.27015696]
["bitfinex-derivatives","BNBF0:USTF0",1740841084737,2.00034504,600.25,599.75,0.27015696]
["bitfinex-derivatives","BNBF0:USTF0",1740841084937,2.00034504,600.24,599.75,0.27015696]
["bitfinex-derivatives","BNBF0:USTF0",1740841085134,2.00034504,600.23,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841085334,2.00034504,600.22,599.75,0.27016125]
["bitfinex-derivatives","BNBF0:USTF0",1740841085535,2.00034504,600.21,599.75,0.27016125]
["bitfinex-derivatives","BNBF0:USTF0",1740841085734,2.00034504,600.2,599.75,0.27016125]
["bitfinex-derivatives","BNBF0:USTF0",1740841085938,2.00034504,600.19,599.75,0.27016125]
["bitfinex-derivatives","BNBF0:USTF0",1740841086234,1.50043392,600.18,599.75,0.27016125]
["bitfinex-derivatives","BNBF0:USTF0",1740841086439,1.50043392,600.17,599.75,0.27016125]
["bitfinex-derivatives","BNBF0:USTF0",1740841086638,1.50043392,600.16,599.75,0.27016125]
["bitfinex-derivatives","BNBF0:USTF0",1740841086838,1.50043392,600.15,599.75,0.27016125]
["bitfinex-derivatives","BNBF0:USTF0",1740841087038,1.50043392,600.14,599.75,0.27016125]
["bitfinex-derivatives","BNBF0:USTF0",1740841087241,1.50043392,600.13,599.75,0.27016125]
["bitfinex-derivatives","BNBF0:USTF0",1740841087442,0.821,600.17,599.75,0.27016125]
["bitfinex-derivatives","BNBF0:USTF0",1740841087743,1.50089728,600.16,599.75,0.27016125]
["bitfinex-derivatives","BNBF0:USTF0",1740841087940,1.50089728,600.15,599.75,0.27016125]
["bitfinex-derivatives","BNBF0:USTF0",1740841088137,1.50089728,600.14,599.75,0.27016125]
["bitfinex-derivatives","BNBF0:USTF0",1740841088338,1.50089728,600.13,599.75,0.27016125]
["bitfinex-derivatives","BNBF0:USTF0",1740841088541,0.821,600.17,599.75,0.27016125]
["bitfinex-derivatives","BNBF0:USTF0",1740841088839,1.49921416,600.16,599.75,0.27016125]
["bitfinex-derivatives","BNBF0:USTF0",1740841089044,1.49921416,600.15,599.75,0.27016125]
["bitfinex-derivatives","BNBF0:USTF0",1740841089245,1.49921416,600.14,599.75,0.27016125]
["bitfinex-derivatives","BNBF0:USTF0",1740841089544,1.49921416,600.13,599.75,0.27016125]
["bitfinex-derivatives","BNBF0:USTF0",1740841089744,1.49921416,600.12,599.75,0.27016125]
["bitfinex-derivatives","BNBF0:USTF0",1740841089937,0.821,600.17,599.75,0.27016125]
["bitfinex-derivatives","BNBF0:USTF0",1740841090137,1.49970001,600.16,599.75,0.27016125]
["bitfinex-derivatives","BNBF0:USTF0",1740841090342,1.49970001,600.15,599.75,0.27016125]
["bitfinex-derivatives","BNBF0:USTF0",1740841090538,1.50043133,600.14,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841090741,1.50043133,600.13,599.75,0.27015598]
["bitfinex-derivatives","BNBF0:USTF0",1740841090945,1.50043133,600.12,599.75,0.27015598]
["bitfinex-derivatives","BNBF0:USTF0",1740841091140,0.821,600.17,599.75,0.27015598]
["bitfinex-derivatives","BNBF0:USTF0",1740841091342,1.50090931,600.16,599.75,0.27015598]
["bitfinex-derivatives","BNBF0:USTF0",1740841091647,1.50090931,600.15,599.75,0.27015598]
["bitfinex-derivatives","BNBF0:USTF0",1740841091846,1.50090931,600.14,599.75,0.27015598]
["bitfinex-derivatives","BNBF0:USTF0",1740841092048,1.50090931,600.13,599.75,0.27015598]
["bitfinex-derivatives","BNBF0:USTF0",1740841092247,1.50090931,600.12,599.75,0.27015598]
["bitfinex-derivatives","BNBF0:USTF0",1740841092442,1.50090931,600.11,599.75,0.27015598]
["bitfinex-derivatives","BNBF0:USTF0",1740841092650,0.821,600.17,599.76,0.27015524]
["bitfinex-derivatives","BNBF0:USTF0",1740841092844,1.50077578,600.16,599.77,0.27015524]
["bitfinex-derivatives","BNBF0:USTF0",1740841093048,1.50077578,600.15,599.75,0.27015524]
["bitfinex-derivatives","BNBF0:USTF0",1740841093350,1.50077578,600.14,599.76,0.27015524]
["bitfinex-derivatives","BNBF0:USTF0",1740841093549,1.50077578,600.13,599.75,0.27015524]
["bitfinex-derivatives","BNBF0:USTF0",1740841093849,1.50077578,600.12,599.75,0.27015524]
["bitfinex-derivatives","BNBF0:USTF0",1740841094144,0.821,600.17,599.75,0.27015524]
["bitfinex-derivatives","BNBF0:USTF0",1740841094349,1.50153683,600.16,599.75,0.27015524]
["bitfinex-derivatives","BNBF0:USTF0",1740841094544,1.50161141,600.15,599.75,0.27015524]
["bitfinex-derivatives","BNBF0:USTF0",1740841094745,1.50161141,600.14,599.75,0.27015524]
["bitfinex-derivatives","BNBF0:USTF0",1740841094946,1.50161141,600.13,599.75,0.27015524]
["bitfinex-derivatives","BNBF0:USTF0",1740841095143,1.50161141,600.12,599.75,0.27015524]
["bitfinex-derivatives","BNBF0:USTF0",1740841095348,1.50161141,600.11,599.75,0.27015524]
["bitfinex-derivatives","BNBF0:USTF0",1740841095545,1.50161141,600.1,599.75,0.27015524]
["bitfinex-derivatives","BNBF0:USTF0",1740841095751,0.821,600.17,599.75,0.27015524]
["bitfinex-derivatives","BNBF0:USTF0",1740841095952,2.00126582,600.16,599.75,0.27015524]
["bitfinex-derivatives","BNBF0:USTF0",1740841096149,1.50134849,600.15,599.75,0.27015524]
["bitfinex-derivatives","BNBF0:USTF0",1740841096451,1.50134849,600.14,599.75,0.27015524]
["bitfinex-derivatives","BNBF0:USTF0",1740841096649,1.50134849,600.13,599.75,0.27015524]
["bitfinex-derivatives","BNBF0:USTF0",1740841096847,1.50134849,600.12,599.75,0.27015524]
["bitfinex-derivatives","BNBF0:USTF0",1740841097149,1.50287504,600.11,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841097453,0.821,600.17,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841097653,1.503142,600.16,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841097952,1.503142,600.15,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841098155,1.503142,600.14,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841098452,0.821,600.17,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841098453,1.503142,600.13,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841098647,1.503142,600.12,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841098852,1.503142,600.11,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841099150,1.50303331,600.1,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841099453,0.821,600.17,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841099654,1.50292596,600.16,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841099855,1.50292596,600.15,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841100055,1.50292596,600.14,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841100250,1.50292596,600.13,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841100454,1.50292596,600.12,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841100654,1.50292596,600.11,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841100849,0.821,600.17,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841101050,1.50264949,600.16,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841101253,1.50264949,600.15,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841101454,1.50264949,600.14,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841101651,1.50264949,600.13,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841101855,1.50264949,600.12,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841102056,1.50264949,600.11,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841102256,1.50264949,600.1,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841102556,0.821,600.17,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841102752,1.501577,600.16,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841102957,1.501577,600.15,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841103150,1.501577,600.14,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841103350,1.501577,600.13,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841103551,1.501577,600.12,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841103857,1.501577,600.11,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841104158,0.821,600.17,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841104351,1.50192622,600.16,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841104552,1.50192622,600.15,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841104856,1.50231829,600.14,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841105052,1.50231829,600.13,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841105254,1.50231829,600.12,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841105454,1.50231829,600.11,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841105651,0.99054295,600.38,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841105856,2.00252622,600.37,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841106158,2.00252622,600.36,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841106357,2.00252622,600.35,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841106554,2.00252622,600.34,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841106751,2.00374073,600.33,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841106955,2.00374073,600.32,599.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740841107157,2.00374073,600.31,599.75,0.27015136]
["bitfinex-derivatives","BNBF0:USTF0",1740841107350,2.00374073,600.3,599.75,0.27015136]
["bitfinex-derivatives","BNBF0:USTF0",1740841107555,2.00374073,600.29,599.75,0.27015136]
["bitfinex-derivatives","BNBF0:USTF0",1740841107750,2.00374073,600.28,599.75,0.27015136]
["bitfinex-derivatives","BNBF0:USTF0",1740841107955,2.00374073,600.27,599.73,0.27015136]
["bitfinex-derivatives","BNBF0:USTF0",1740841108156,2.00374073,600.26,599.74,0.27015136]
["bitfinex-derivatives","BNBF0:USTF0",1740841108352,2.00374073,600.25,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841108552,2.00374073,600.24,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841108754,2.00374073,600.23,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841109058,2.00374073,600.22,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841109256,1.77653728,600.33,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841109257,2.00374073,600.21,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841109559,2.00374073,600.2,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841109753,2.00374073,600.19,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841109957,2.00374073,600.18,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841110159,2.00374073,600.17,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841110458,2.00374073,600.16,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841110657,1.50383384,600.15,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841110859,1.50383384,600.14,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841111056,1.50383384,600.13,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841111256,1.50383384,600.12,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841111457,1.50383384,600.11,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841111653,1.50383384,600.1,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841111856,1.50383384,600.09,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841112053,1.50383384,600.08,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841112255,0.99153728,600.32,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841112557,2.0035889,600.31,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841112752,2.0035889,600.3,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841112956,2.0035889,600.29,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841113157,2.0035889,600.28,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841113451,2.0035889,600.27,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841113659,2.0035889,600.26,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841113861,2.0035889,600.25,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841114058,2.0035889,600.24,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841114252,0.99153728,600.16,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841114454,2.0035889,600.15,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841114755,2.0035889,600.14,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841114953,2.0035889,600.13,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841115254,2.0035889,600.12,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841115459,2.0035889,600.11,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841115758,2.0035889,600.1,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841115955,0.785,600.33,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841115956,2.0035889,600.09,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841116157,2.0035889,600.08,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841116459,2.0035889,600.07,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841116662,2.0035889,600.06,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841116959,1.5036709,600.05,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841117254,1.5036709,600.04,599.74,0.27020984]
["bitfinex-derivatives","BNBF0:USTF0",1740841117454,0.99153728,600.22,599.74,0.27020984]
["bitfinex-derivatives","BNBF0:USTF0",1740841117654,2.00268722,600.21,599.74,0.27020984]
["bitfinex-derivatives","BNBF0:USTF0",1740841117856,2.00268722,600.2,599.74,0.27020984]
["bitfinex-derivatives","BNBF0:USTF0",1740841118060,2.00268722,600.19,599.74,0.27020984]
["bitfinex-derivatives","BNBF0:USTF0",1740841118257,2.00268722,600.18,599.74,0.27020984]
["bitfinex-derivatives","BNBF0:USTF0",1740841118460,2.00268722,600.17,599.74,0.27020984]
["bitfinex-derivatives","BNBF0:USTF0",1740841118653,2.00268722,600.16,599.74,0.27020984]
["bitfinex-derivatives","BNBF0:USTF0",1740841118857,2.00268722,600.15,599.74,0.27020984]
["bitfinex-derivatives","BNBF0:USTF0",1740841119055,2.00268722,600.14,599.74,0.27020984]
["bitfinex-derivatives","BNBF0:USTF0",1740841119254,2.00268722,600.13,599.74,0.27020984]
["bitfinex-derivatives","BNBF0:USTF0",1740841119456,2.00268722,600.12,599.74,0.27020984]
["bitfinex-derivatives","BNBF0:USTF0",1740841119660,1.50272619,600.11,599.74,0.27020984]
["bitfinex-derivatives","BNBF0:USTF0",1740841119862,1.50272619,600.1,599.74,0.27020984]
["bitfinex-derivatives","BNBF0:USTF0",1740841120061,1.50272619,600.09,599.74,0.27020984]
["bitfinex-derivatives","BNBF0:USTF0",1740841120257,0.785,600.33,599.74,0.27020984]
["bitfinex-derivatives","BNBF0:USTF0",1740841120258,1.50272619,600.08,599.74,0.27020984]
["bitfinex-derivatives","BNBF0:USTF0",1740841120461,1.50272619,600.07,599.74,0.27020984]
["bitfinex-derivatives","BNBF0:USTF0",1740841120663,0.785,600.33,599.74,0.27020984]
["bitfinex-derivatives","BNBF0:USTF0",1740841120858,0.99119276,600.25,599.74,0.27020984]
["bitfinex-derivatives","BNBF0:USTF0",1740841121063,2.00322866,600.24,599.74,0.27020984]
["bitfinex-derivatives","BNBF0:USTF0",1740841121365,2.00322866,600.23,599.74,0.27020984]
["bitfinex-derivatives","BNBF0:USTF0",1740841121565,2.00322866,600.22,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841121765,2.00322866,600.21,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841122060,2.00322866,600.2,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841122261,0.99119276,600.32,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841122262,2.00322866,600.19,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841122460,2.00322866,600.18,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841122663,2.00322866,600.17,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841122863,2.00322866,600.16,599.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740841123064,1.50329368,600.15,599.36,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740841123264,0.99119276,600.32,599.37,0.60385078]
["bitfinex-derivatives","BNBF0:USTF0",1740841123265,1.50329368,600.14,599.37,0.60385078]
["bitfinex-derivatives","BNBF0:USTF0",1740841123461,1.50329368,600.13,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1740841123666,1.50329368,600.12,599.39,0.27016708]
["bitfinex-derivatives","BNBF0:USTF0",1740841123863,1.50329368,600.11,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1740841124063,1.50329368,600.1,599.41,0.27016708]
["bitfinex-derivatives","BNBF0:USTF0",1740841124263,1.50329368,600.09,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1740841124458,0.99119276,600.31,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1740841124459,1.50329368,600.08,599.43,0.27016708]
["bitfinex-derivatives","BNBF0:USTF0",1740841124658,1.50329368,600.07,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1740841124866,1.50329368,600.06,599.45,0.27016708]
["bitfinex-derivatives","BNBF0:USTF0",1740841125065,1.50329368,600.05,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1740841125259,0.99119276,600.3,599.47,0.27016708]
["bitfinex-derivatives","BNBF0:USTF0",1740841125460,2.00728207,600.29,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740841125659,2.00728207,600.28,599.49,0.27016708]
["bitfinex-derivatives","BNBF0:USTF0",1740841125865,2.00728207,600.27,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1740841126062,2.00728207,600.26,599.51,0.27016708]
["bitfinex-derivatives","BNBF0:USTF0",1740841126261,2.00728207,600.25,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1740841126463,2.00728207,600.24,599.53,0.27016708]
["bitfinex-derivatives","BNBF0:USTF0",1740841126663,2.00728207,600.23,599.53,0.27016708]
["bitfinex-derivatives","BNBF0:USTF0",1740841126866,2.00768189,600.22,599.54,0.27017253]
["bitfinex-derivatives","BNBF0:USTF0",1740841127062,2.00768189,600.21,599.55,0.27017253]
["bitfinex-derivatives","BNBF0:USTF0",1740841127261,2.00768189,600.2,599.56,0.27017253]
["bitfinex-derivatives","BNBF0:USTF0",1740841127570,2.00768189,600.19,599.57,0.27017253]
["bitfinex-derivatives","BNBF0:USTF0",1740841127862,2.00768189,600.18,599.58,0.27017253]
["bitfinex-derivatives","BNBF0:USTF0",1740841128068,2.00768189,600.17,599.59,0.27017253]
["bitfinex-derivatives","BNBF0:USTF0",1740841128267,2.00768189,600.16,599.53,0.27017253]
["bitfinex-derivatives","BNBF0:USTF0",1740841128468,2.00768189,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1740841128669,2.00768189,600.14,599.53,0.27018201]
["bitfinex-derivatives","BNBF0:USTF0",1740841128970,2.0083719,600.13,599.53,0.27018201]
["bitfinex-derivatives","BNBF0:USTF0",1740841129164,2.0083719,600.12,599.53,0.27018201]
["bitfinex-derivatives","BNBF0:USTF0",1740841129365,2.0083719,600.11,599.53,0.27018201]
["bitfinex-derivatives","BNBF0:USTF0",1740841129563,2.0083719,600.1,599.53,0.27018201]
["bitfinex-derivatives","BNBF0:USTF0",1740841129765,2.0083719,600.09,599.53,0.27018201]
["bitfinex-derivatives","BNBF0:USTF0",1740841130060,2.0083711,600.08,599.53,0.27018201]
["bitfinex-derivatives","BNBF0:USTF0",1740841130266,1.50841678,600.07,599.53,0.27018201]
["bitfinex-derivatives","BNBF0:USTF0",1740841130467,1.50841678,600.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1740841130669,1.50841678,600.05,599.53,0.27018269]
["bitfinex-derivatives","BNBF0:USTF0",1740841130870,0.785,600.33,599.53,0.27018269]
["bitfinex-derivatives","BNBF0:USTF0",1740841130871,1.50841678,600.04,599.53,0.27018269]
["bitfinex-derivatives","BNBF0:USTF0",1740841131071,1.50841678,600.03,599.53,0.27018269]
["bitfinex-derivatives","BNBF0:USTF0",1740841131265,1.50841678,600.02,599.53,0.27018269]
["bitfinex-derivatives","BNBF0:USTF0",1740841131466,1.50841678,600.01,599.53,0.27018269]
["bitfinex-derivatives","BNBF0:USTF0",1740841131669,1.50841678,600.0,599.53,0.27018269]
["bitfinex-derivatives","BNBF0:USTF0",1740841131865,1.50841678,599.99,599.53,0.27018269]
["bitfinex-derivatives","BNBF0:USTF0",1740841132067,0.99457903,600.24,599.53,0.27018269]
["bitfinex-derivatives","BNBF0:USTF0",1740841132270,2.00927113,600.23,599.54,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841132467,2.00927113,600.23,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1740841132468,2.00927113,600.22,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841132775,0.785,600.33,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841132975,0.99520297,600.24,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841133174,2.0093168,600.23,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841133374,2.0093168,600.22,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841133575,2.0093168,600.21,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841133769,0.99520297,600.24,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841133770,2.0093168,600.2,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841133974,2.0093168,600.19,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841134168,2.0093168,600.18,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841134370,2.0093168,600.17,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841134572,2.0093168,600.16,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841134773,2.0093168,600.15,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841135075,2.0093168,600.14,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841135270,2.0093168,600.13,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841135475,2.0093168,600.12,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841135777,2.0093168,600.11,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841135971,2.0093168,600.1,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841136175,1.50936548,600.09,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841136376,2.00932702,600.08,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841136573,1.50936548,600.07,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841136777,1.50936548,600.06,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841136978,1.50936548,600.05,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841137179,1.50936548,600.04,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841137380,1.50936548,600.03,599.53,0.27017704]
["bitfinex-derivatives","BNBF0:USTF0",1740841137579,1.50936548,600.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1740841137881,1.50936548,600.01,599.53,0.27017688]
["bitfinex-derivatives","BNBF0:USTF0",1740841138081,0.99520297,600.32,599.53,0.27017688]
["bitfinex-derivatives","BNBF0:USTF0",1740841138274,3.00590139,600.31,599.53,0.27017688]
["bitfinex-derivatives","BNBF0:USTF0",1740841138478,2.01069842,600.3,599.53,0.27017688]
["bitfinex-derivatives","BNBF0:USTF0",1740841138677,2.01069842,600.29,599.53,0.27017688]
["bitfinex-derivatives","BNBF0:USTF0",1740841138878,0.785,600.33,599.53,0.27017688]
["bitfinex-derivatives","BNBF0:USTF0",1740841139081,2.01062218,600.32,599.53,0.27017688]
["bitfinex-derivatives","BNBF0:USTF0",1740841139276,2.01062218,600.31,599.53,0.27017688]
["bitfinex-derivatives","BNBF0:USTF0",1740841139581,2.01062218,600.3,599.54,0.27013665]
["bitfinex-derivatives","BNBF0:USTF0",1740841139777,2.01062218,600.29,599.53,0.27013665]
["bitfinex-derivatives","BNBF0:USTF0",1740841139979,2.01062218,600.28,599.53,0.27013665]
["bitfinex-derivatives","BNBF0:USTF0",1740841140179,2.01062218,600.27,599.53,0.27013665]
["bitfinex-derivatives","BNBF0:USTF0",1740841140375,2.01062218,600.26,599.53,0.27013665]
["bitfinex-derivatives","BNBF0:USTF0",1740841140580,2.01062218,600.25,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1740841140783,2.01088203,600.24,599.55,0.27013665]
["bitfinex-derivatives","BNBF0:USTF0",1740841141082,2.01088203,600.23,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1740841141279,2.01088203,600.22,599.57,0.27013665]
["bitfinex-derivatives","BNBF0:USTF0",1740841141480,2.01088203,600.21,599.57,0.60370904]
["bitfinex-derivatives","BNBF0:USTF0",1740841141681,2.01088203,600.2,599.58,0.27013665]
["bitfinex-derivatives","BNBF0:USTF0",1740841141876,0.785,600.33,599.58,0.27013665]
["bitfinex-derivatives","BNBF0:USTF0",1740841141877,2.01088203,600.19,599.58,0.27013665]
["bitfinex-derivatives","BNBF0:USTF0",1740841142079,2.01088203,600.18,599.58,0.27013665]
["bitfinex-derivatives","BNBF0:USTF0",1740841142384,2.01088203,600.17,599.58,0.27013665]
["bitfinex-derivatives","BNBF0:USTF0",1740841142578,1.51102311,600.16,599.58,0.27013665]
["bitfinex-derivatives","BNBF0:USTF0",1740841142783,1.51102311,600.15,599.58,0.27013665]
["bitfinex-derivatives","BNBF0:USTF0",1740841142985,1.51102311,600.14,599.58,0.27013665]
["bitfinex-derivatives","BNBF0:USTF0",1740841143186,1.51102311,600.13,599.58,0.27013665]
["bitfinex-derivatives","BNBF0:USTF0",1740841143386,1.51102311,600.12,599.58,0.27013665]
["bitfinex-derivatives","BNBF0:USTF0",1740841143684,1.51102311,600.11,599.58,0.27013665]
["bitfinex-derivatives","BNBF0:USTF0",1740841143887,1.51102311,600.1,599.58,0.27013665]
["bitfinex-derivatives","BNBF0:USTF0",1740841144080,1.51102311,600.09,599.58,0.27013665]
["bitfinex-derivatives","BNBF0:USTF0",1740841144286,1.51102311,600.08,599.58,0.27013665]
["bitfinex-derivatives","BNBF0:USTF0",1740841144486,1.51102311,600.07,599.59,0.27015889]
["bitfinex-derivatives","BNBF0:USTF0",1740841144785,1.51102311,600.06,599.6,0.27015889]
["bitfinex-derivatives","BNBF0:USTF0",1740841144984,1.51102311,600.05,599.58,0.27015889]
["bitfinex-derivatives","BNBF0:USTF0",1740841145185,1.51102311,600.04,599.59,0.27015889]
["bitfinex-derivatives","BNBF0:USTF0",1740841145387,1.51102311,600.03,599.58,0.27015889]
["bitfinex-derivatives","BNBF0:USTF0",1740841145587,1.51102311,600.02,599.59,0.27015889]
["bitfinex-derivatives","BNBF0:USTF0",1740841145786,1.51102311,600.01,599.58,0.27015889]
["bitfinex-derivatives","BNBF0:USTF0",1740841145988,1.51102311,600.0,599.58,0.27015889]
["bitfinex-derivatives","BNBF0:USTF0",1740841146185,0.99625748,600.22,599.58,0.27015889]
["bitfinex-derivatives","BNBF0:USTF0",1740841146382,2.00974643,600.21,599.58,0.27015889]
["bitfinex-derivatives","BNBF0:USTF0",1740841146585,2.00974643,600.2,599.58,0.27015889]
["bitfinex-derivatives","BNBF0:USTF0",1740841146780,2.00974643,600.19,599.58,0.27015889]
["bitfinex-derivatives","BNBF0:USTF0",1740841146983,2.00974643,600.18,599.58,0.27015889]
["bitfinex-derivatives","BNBF0:USTF0",1740841147183,2.00974643,600.17,599.58,0.27015889]
["bitfinex-derivatives","BNBF0:USTF0",1740841147381,2.00974643,600.16,599.58,0.27015889]
["bitfinex-derivatives","BNBF0:USTF0",1740841147687,2.00974643,600.15,599.58,0.27015889]
["bitfinex-derivatives","BNBF0:USTF0",1740841147883,2.00974643,600.14,599.58,0.27015889]
["bitfinex-derivatives","BNBF0:USTF0",1740841148091,2.00974643,600.13,599.58,0.27015889]
["bitfinex-derivatives","BNBF0:USTF0",1740841148288,2.00974643,600.12,599.58,0.27015889]
["bitfinex-derivatives","BNBF0:USTF0",1740841148489,2.00991051,600.11,599.59,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1740841148789,2.00991051,600.1,599.6,0.27015889]
["bitfinex-derivatives","BNBF0:USTF0",1740841148983,2.00991051,600.09,599.6,0.27015889]
["bitfinex-derivatives","BNBF0:USTF0",1740841149187,2.00991051,600.08,599.6,0.27015889]
["bitfinex-derivatives","BNBF0:USTF0",1740841149491,2.00991051,600.07,599.6,0.27015889]
["bitfinex-derivatives","BNBF0:USTF0",1740841149691,1.50999537,600.06,599.6,0.27015889]
["bitfinex-derivatives","BNBF0:USTF0",1740841149890,1.50999537,600.06,599.59,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1740841149891,2.00993121,600.05,599.61,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841150091,2.00993121,600.04,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841150286,2.00993121,600.03,599.62,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841150591,2.009497,600.02,599.63,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841150784,2.009497,600.02,599.59,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1740841150785,1.50952682,600.01,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841150989,1.50952682,600.0,599.61,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841151287,0.99531719,600.18,599.59,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1740841151288,1.50952682,599.99,599.62,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841151495,1.50952682,599.98,599.63,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841151797,1.50952682,599.97,599.64,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841151993,1.50952682,599.96,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841152193,2.00954263,599.95,599.61,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841152389,1.50952682,599.94,599.61,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841152594,1.50952682,599.93,599.62,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841152794,1.50952682,599.92,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841152996,1.50952682,599.91,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841153198,1.50952682,599.9,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841153492,1.50889414,599.89,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841153699,0.99531719,600.09,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841153898,2.00922347,600.08,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841154091,2.00922347,600.07,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841154297,2.00922347,600.06,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841154498,2.00922347,600.05,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841154694,2.00922347,600.04,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841154896,2.00922347,600.03,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841155096,2.00922347,600.02,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841155399,2.00922347,600.01,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841155599,2.00922347,600.0,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841155794,2.00922347,599.99,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841155995,2.00922347,599.98,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841156301,2.00922347,599.97,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841156500,2.00922347,599.96,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841156803,1.50920155,599.95,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841156995,1.50920155,599.94,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841157193,1.50920155,599.93,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841157399,1.50920155,599.92,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841157697,1.50920155,599.91,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841157901,1.50920155,599.9,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841158105,0.99531719,600.1,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841158297,2.01049638,600.09,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841158500,2.01049638,600.08,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841158700,2.01049638,600.07,599.6,0.27017487]
["bitfinex-derivatives","BNBF0:USTF0",1740841158902,2.01049638,600.06,599.59,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1740841159206,2.01049638,600.05,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841159401,2.01049638,600.04,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841159597,2.01049638,600.03,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841159803,2.01049638,600.02,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841160001,2.01049638,600.01,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841160197,2.01049638,600.0,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841160400,2.01049638,599.99,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841160600,2.01049638,599.98,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841160800,1.51048127,599.97,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841161003,1.51048127,599.96,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841161199,1.51048127,599.95,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841161400,1.51048127,599.94,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841161601,1.51048127,599.93,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841161795,0.785,600.33,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841161796,1.51048127,599.92,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841162004,1.51048127,599.91,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841162304,0.99531719,600.09,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841162504,2.01026852,600.08,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841162700,2.01026852,600.07,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841163002,2.01026852,600.06,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841163204,2.01026852,600.05,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841163504,0.948,600.07,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841163505,2.01026852,600.04,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841163706,2.01026852,600.03,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841163905,2.01026852,600.02,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841164106,2.01026852,600.01,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841164406,2.01026852,600.0,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841164607,2.01026852,599.99,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841164905,2.01026852,599.98,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841165106,1.51026185,599.97,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841165307,1.51026185,599.96,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841165605,1.51026185,599.95,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841165803,1.51026185,599.94,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841165998,1.51026185,599.93,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841166203,1.51026185,599.92,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841166507,1.51018291,599.91,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841166703,0.948,600.07,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841166903,2.01026588,600.06,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841167100,2.01026588,600.05,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841167300,2.01026588,600.04,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841167506,2.01026588,600.03,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841167708,2.01026588,600.02,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841167905,2.01026588,600.01,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841168106,2.01026588,600.0,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841168301,2.01026588,599.99,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841168506,2.01026588,599.98,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841168707,2.01026588,599.97,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841169009,1.51024612,599.96,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841169206,1.51024612,599.95,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841169402,1.51024612,599.94,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841169602,1.51024612,599.93,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841169803,1.51024612,599.92,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841170106,0.948,600.07,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841170310,2.01143319,600.06,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841170504,2.01143319,600.05,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841170704,2.01143319,600.04,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841171009,2.01143319,600.03,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841171210,2.01143319,600.02,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841171404,2.01143319,600.01,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841171612,2.01143319,600.0,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841171906,2.01143319,599.99,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841172107,2.01143319,599.98,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841172303,2.01143319,599.97,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841172508,1.51058482,599.96,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841172812,1.51058482,599.95,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841173010,1.51058482,599.94,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841173212,1.51058482,599.93,599.6,0.27021724]
["bitfinex-derivatives","BNBF0:USTF0",1740841173507,1.51058482,599.92,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740841173713,1.51058482,599.91,599.58,0.27022616]
["bitfinex-derivatives","BNBF0:USTF0",1740841174007,1.51058482,599.9,599.58,0.27022616]
["bitfinex-derivatives","BNBF0:USTF0",1740841174211,0.948,600.07,599.58,0.27022616]
["bitfinex-derivatives","BNBF0:USTF0",1740841174405,2.01059897,600.06,599.58,0.27022616]
["bitfinex-derivatives","BNBF0:USTF0",1740841174610,2.01081105,600.05,599.58,0.27022616]
["bitfinex-derivatives","BNBF0:USTF0",1740841174806,2.01081105,600.04,599.58,0.27022616]
["bitfinex-derivatives","BNBF0:USTF0",1740841175008,2.01081105,600.03,599.58,0.27022616]
["bitfinex-derivatives","BNBF0:USTF0",1740841175205,2.01081105,600.02,599.58,0.27022616]
["bitfinex-derivatives","BNBF0:USTF0",1740841175409,2.01081105,600.01,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740841175605,2.01081105,600.0,599.58,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841175809,2.01081105,599.99,599.58,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841176108,2.01081105,599.98,599.58,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841176313,1.5107835,599.97,599.58,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841176509,1.5107835,599.96,599.58,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841176714,1.5107835,599.95,599.59,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740841176914,1.5107835,599.94,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841177106,1.5107835,599.93,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841177310,1.5107835,599.92,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841177511,1.5107835,599.91,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841177713,1.5107835,599.9,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841177911,0.948,600.07,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841178109,2.01233205,600.06,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841178311,2.01233205,600.05,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841178511,2.01203955,600.04,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841178712,2.01203955,600.03,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841179015,2.01203955,600.02,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841179214,2.01203955,600.01,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841179415,2.01203955,600.0,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841179616,2.01203955,599.99,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841179816,2.01203955,599.98,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841180018,2.01203955,599.97,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841180219,1.51201276,599.96,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841180420,1.51201276,599.95,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841180620,1.51201276,599.94,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841180820,1.51201276,599.93,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841181021,1.51201276,599.92,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841181220,1.51201276,599.91,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841181416,0.948,600.07,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841181614,2.0111407,600.06,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841181818,2.0111407,600.05,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841182013,2.0111407,600.04,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841182221,2.0111407,600.03,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841182415,2.0111407,600.02,599.6,0.27022314]
["bitfinex-derivatives","BNBF0:USTF0",1740841182617,0.948,600.07,599.59,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740841182618,2.01158941,600.01,599.59,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740841182921,2.01158941,600.0,599.6,0.27022767]
["bitfinex-derivatives","BNBF0:USTF0",1740841183121,2.01158935,599.99,599.6,0.27022767]
["bitfinex-derivatives","BNBF0:USTF0",1740841183321,0.948,600.07,599.6,0.27022767]
["bitfinex-derivatives","BNBF0:USTF0",1740841183322,1.51155813,599.98,599.6,0.27022767]
["bitfinex-derivatives","BNBF0:USTF0",1740841183522,1.51155813,599.97,599.6,0.27022767]
["bitfinex-derivatives","BNBF0:USTF0",1740841183714,1.51155813,599.96,599.6,0.27022767]
["bitfinex-derivatives","BNBF0:USTF0",1740841183917,1.51155813,599.95,599.6,0.27022767]
["bitfinex-derivatives","BNBF0:USTF0",1740841184118,1.51155813,599.94,599.6,0.27022767]
["bitfinex-derivatives","BNBF0:USTF0",1740841184317,1.51155813,599.93,599.6,0.27022767]
["bitfinex-derivatives","BNBF0:USTF0",1740841184521,1.51155813,599.92,599.6,0.27022767]
["bitfinex-derivatives","BNBF0:USTF0",1740841184823,1.51155813,599.91,599.6,0.27022767]
["bitfinex-derivatives","BNBF0:USTF0",1740841185017,1.51221959,599.9,599.6,0.27022767]
["bitfinex-derivatives","BNBF0:USTF0",1740841185323,1.51221959,599.89,599.59,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740841185522,0.948,600.07,599.6,0.27016307]
["bitfinex-derivatives","BNBF0:USTF0",1740841185722,2.01229514,600.06,599.59,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740841185924,2.01229514,600.05,599.59,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740841186124,2.01229514,600.04,599.6,0.27018776]
["bitfinex-derivatives","BNBF0:USTF0",1740841186322,2.01229514,600.03,599.59,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740841186516,2.01229514,600.02,599.6,0.27017637]
["bitfinex-derivatives","BNBF0:USTF0",1740841186716,2.01229514,600.01,599.59,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740841186922,2.01229514,600.0,599.59,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740841187121,2.01229514,599.99,599.59,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740841187321,2.01229514,599.98,599.59,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1740841187618,2.01229514,599.97,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740841187822,1.512239,599.96,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740841188023,1.512239,599.95,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740841188223,1.512239,599.94,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740841188424,1.512239,599.93,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740841188623,1.512239,599.92,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740841188925,1.512239,599.91,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740841189224,1.512239,599.9,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740841189418,1.512239,599.89,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740841189619,1.512239,599.88,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740841189821,0.948,600.07,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740841190018,2.01211911,600.06,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740841190320,2.01211911,600.05,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740841190519,2.01211911,600.04,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740841190719,2.01211911,600.03,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740841190922,0.99668197,599.85,599.58,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740841191120,0.99668197,599.67,599.58,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740841191321,0.99668197,599.64,599.58,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740841191524,2.01211911,599.63,599.58,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740841191726,2.01211911,599.62,599.58,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740841191925,2.01211911,599.61,599.58,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740841192122,2.01211911,599.6,599.26,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740841192327,0.99389418,599.56,599.26,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740841192524,1.51206613,599.55,599.26,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740841192723,1.51206613,599.54,599.26,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740841193024,1.51206613,599.53,599.26,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740841193228,1.51206613,599.52,599.26,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740841193529,1.51206613,599.51,599.26,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740841193729,1.51206613,599.5,599.26,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740841194030,1.51206613,599.49,599.26,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740841194330,1.51206613,599.48,598.54,1.7424176]
["bitfinex-derivatives","BNBF0:USTF0",1740841194525,1.51206613,599.47,598.55,0.27058325]
["bitfinex-derivatives","BNBF0:USTF0",1740841194730,1.51206613,599.46,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1740841194930,1.51206613,599.45,598.57,0.2705832]
["bitfinex-derivatives","BNBF0:USTF0",1740841195131,1.51206613,599.44,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1740841195329,1.51206613,599.43,598.59,0.2705832]
["bitfinex-derivatives","BNBF0:USTF0",1740841195524,1.51206613,599.42,598.59,0.2705832]
["bitfinex-derivatives","BNBF0:USTF0",1740841195727,1.51206613,599.41,598.59,0.2705832]
["bitfinex-derivatives","BNBF0:USTF0",1740841195927,1.51206613,599.4,598.59,0.2705832]
["bitfinex-derivatives","BNBF0:USTF0",1740841196127,1.47666087,599.39,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1740841196325,0.99389418,599.71,598.61,0.2705832]
["bitfinex-derivatives","BNBF0:USTF0",1740841196528,1.47535743,599.7,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1740841196723,1.47535743,599.69,598.63,0.2705832]
["bitfinex-derivatives","BNBF0:USTF0",1740841196930,1.47535743,599.68,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1740841197124,1.47535743,599.67,598.65,0.2705832]
["bitfinex-derivatives","BNBF0:USTF0",1740841197323,1.47535743,599.66,598.65,0.2705832]
["bitfinex-derivatives","BNBF0:USTF0",1740841197523,1.47535743,599.65,598.65,0.2705832]
["bitfinex-derivatives","BNBF0:USTF0",1740841197727,1.47535743,599.64,598.65,0.2705832]
["bitfinex-derivatives","BNBF0:USTF0",1740841197925,0.99389418,599.72,598.65,0.2705832]
["bitfinex-derivatives","BNBF0:USTF0",1740841197926,1.47535743,599.63,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841198130,1.47535743,599.62,598.67,0.2705832]
["bitfinex-derivatives","BNBF0:USTF0",1740841198330,1.47535743,599.61,598.67,0.2705832]
["bitfinex-derivatives","BNBF0:USTF0",1740841198525,1.47535743,599.6,598.67,0.2705832]
["bitfinex-derivatives","BNBF0:USTF0",1740841198726,1.47535743,599.59,598.67,0.2705832]
["bitfinex-derivatives","BNBF0:USTF0",1740841198924,1.47535743,599.58,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841199130,1.47535743,599.57,598.67,0.27058392]
["bitfinex-derivatives","BNBF0:USTF0",1740841199429,1.47535743,599.56,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841199629,1.47535743,599.55,598.67,0.27058539]
["bitfinex-derivatives","BNBF0:USTF0",1740841199830,1.47535743,599.54,598.68,0.27058278]
["bitfinex-derivatives","BNBF0:USTF0",1740841200027,1.47535743,599.53,598.67,0.27058278]
["bitfinex-derivatives","BNBF0:USTF0",1740841200326,1.47535743,599.52,598.68,0.27058278]
["bitfinex-derivatives","BNBF0:USTF0",1740841200527,1.47535743,599.51,598.67,0.27058278]
["bitfinex-derivatives","BNBF0:USTF0",1740841200733,1.47535743,599.5,598.67,0.27058278]
["bitfinex-derivatives","BNBF0:USTF0",1740841200932,1.47535743,599.49,598.67,0.27058278]
["bitfinex-derivatives","BNBF0:USTF0",1740841201130,1.47535743,599.48,598.67,0.27058278]
["bitfinex-derivatives","BNBF0:USTF0",1740841201334,1.47535743,599.47,598.67,0.27058278]
["bitfinex-derivatives","BNBF0:USTF0",1740841201533,1.47535743,599.46,598.67,0.27058278]
["bitfinex-derivatives","BNBF0:USTF0",1740841201832,1.47535743,599.45,598.67,0.27058278]
["bitfinex-derivatives","BNBF0:USTF0",1740841202029,1.47535743,599.44,598.67,0.27058278]
["bitfinex-derivatives","BNBF0:USTF0",1740841202333,1.47535743,599.43,598.67,0.27058278]
["bitfinex-derivatives","BNBF0:USTF0",1740841202634,1.47535743,599.42,598.67,0.27058278]
["bitfinex-derivatives","BNBF0:USTF0",1740841202834,1.47535743,599.41,598.67,0.27058278]
["bitfinex-derivatives","BNBF0:USTF0",1740841203034,0.99389418,599.63,598.67,0.27058278]
["bitfinex-derivatives","BNBF0:USTF0",1740841203035,1.47076533,599.4,598.67,0.27058278]
["bitfinex-derivatives","BNBF0:USTF0",1740841203234,1.47076533,599.39,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841203437,1.47076533,599.38,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841203629,1.47076533,599.37,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841203834,1.47076533,599.36,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841204030,1.47076533,599.35,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841204235,1.47076533,599.34,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841204537,1.47076533,599.33,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841204731,1.47076533,599.32,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841204935,1.47076533,599.31,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841205235,0.3333,600.06,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841205236,1.47076533,599.3,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841205435,1.47076533,599.29,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841205637,1.47076533,599.28,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841205830,1.47076533,599.27,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841206033,1.46669505,599.26,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841206232,1.46669505,599.25,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841206430,1.46669505,599.24,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841206732,1.46669505,599.23,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841206933,1.46669505,599.22,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841207132,0.3333,600.06,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841207133,1.46669505,599.21,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841207332,1.46669505,599.2,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841207528,1.46669505,599.19,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841207729,1.46669505,599.18,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841207934,1.46669505,599.17,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841208130,1.46669505,599.16,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841208437,1.46669505,599.15,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841208638,1.46669505,599.14,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841208938,0.98208972,599.11,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841209236,1.46669505,599.1,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841209430,1.46669505,599.09,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841209635,1.46669505,599.08,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841209830,1.46669505,599.07,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841210036,1.46669505,599.06,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841210239,1.46669505,599.05,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841210434,1.46669505,599.04,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841210635,1.46669505,599.03,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841210837,1.46669505,599.02,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841211039,1.46669505,599.01,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841211239,1.46669505,599.0,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841211434,1.46669505,598.99,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841211639,1.46669505,598.98,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841211835,1.46669505,598.97,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841212039,1.45837498,598.96,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841212235,1.45837498,598.95,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841212435,0.97664496,598.86,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841212641,1.45837498,598.85,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841212841,1.45837498,598.84,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841213041,1.45837498,598.83,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841213235,1.45837498,598.82,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841213433,1.45837498,598.81,598.56,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1740841213634,1.45837498,598.8,597.64,1.74465241]
["bitfinex-derivatives","BNBF0:USTF0",1740841213834,0.3333,600.06,597.65,0.6056388]
["bitfinex-derivatives","BNBF0:USTF0",1740841213835,1.45837498,598.79,597.65,0.6056388]
["bitfinex-derivatives","BNBF0:USTF0",1740841214136,0.97664496,599.07,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1740841214339,1.45390604,599.06,597.68,0.27099478]
["bitfinex-derivatives","BNBF0:USTF0",1740841214538,1.45390604,599.05,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1740841214742,1.45390604,599.04,597.71,0.27099478]
["bitfinex-derivatives","BNBF0:USTF0",1740841214944,1.45390604,599.03,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1740841215241,1.45390604,599.02,597.74,0.27099478]
["bitfinex-derivatives","BNBF0:USTF0",1740841215443,1.45390604,599.01,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1740841215742,1.45390604,599.0,597.77,0.27099478]
["bitfinex-derivatives","BNBF0:USTF0",1740841215937,1.45390604,598.99,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1740841216139,1.45390604,598.98,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1740841216336,1.45390604,598.97,597.79,0.27099478]
["bitfinex-derivatives","BNBF0:USTF0",1740841216541,1.45390604,598.96,597.79,0.27099478]
["bitfinex-derivatives","BNBF0:USTF0",1740841216742,1.45390604,598.95,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1740841216943,1.45390604,599.16,597.82,0.27099478]
["bitfinex-derivatives","BNBF0:USTF0",1740841217140,1.45390604,599.15,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1740841217342,1.45390604,599.14,597.85,0.27099478]
["bitfinex-derivatives","BNBF0:USTF0",1740841217546,1.45390604,599.13,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740841217841,1.45390604,599.12,597.88,0.27099478]
["bitfinex-derivatives","BNBF0:USTF0",1740841218042,1.45170898,599.11,597.88,0.27099478]
["bitfinex-derivatives","BNBF0:USTF0",1740841218240,1.45170898,599.1,597.88,0.27099478]
["bitfinex-derivatives","BNBF0:USTF0",1740841218444,1.45170898,599.09,597.88,0.27099478]
["bitfinex-derivatives","BNBF0:USTF0",1740841218644,1.45170898,599.27,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740841218944,0.97210534,599.23,597.88,0.27082041]
["bitfinex-derivatives","BNBF0:USTF0",1740841219138,0.97210534,599.2,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1740841219344,1.45170898,599.19,597.91,0.27082041]
["bitfinex-derivatives","BNBF0:USTF0",1740841219544,1.45170898,599.18,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1740841219749,1.45170898,599.17,597.93,0.27082041]
["bitfinex-derivatives","BNBF0:USTF0",1740841219947,1.45170898,599.16,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1740841220147,1.45170898,599.15,597.95,0.27082041]
["bitfinex-derivatives","BNBF0:USTF0",1740841220349,0.3333,600.06,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740841220350,1.45170898,599.14,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740841220543,1.45170898,599.13,597.98,0.27084167]
["bitfinex-derivatives","BNBF0:USTF0",1740841220748,1.45170898,599.12,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1740841220949,1.45170898,599.11,598.01,0.27084167]
["bitfinex-derivatives","BNBF0:USTF0",1740841221149,1.45170898,599.1,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1740841221349,0.744,599.1,598.03,0.27084167]
["bitfinex-derivatives","BNBF0:USTF0",1740841221649,1.45170898,599.09,598.03,0.27084167]
["bitfinex-derivatives","BNBF0:USTF0",1740841222045,1.45170898,599.08,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1740841222252,1.45170898,599.09,598.05,0.27084167]
["bitfinex-derivatives","BNBF0:USTF0",1740841222547,0.744,599.1,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1740841222751,0.744,599.1,598.07,0.27084167]
["bitfinex-derivatives","BNBF0:USTF0",1740841223054,1.45170898,599.09,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1740841223247,1.45170898,599.08,598.09,0.27084167]
["bitfinex-derivatives","BNBF0:USTF0",1740841223555,1.45170898,599.09,598.09,0.27084167]
["bitfinex-derivatives","BNBF0:USTF0",1740841223756,0.744,599.1,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1740841223950,0.744,599.1,598.11,0.27084167]
["bitfinex-derivatives","BNBF0:USTF0",1740841224255,0.744,599.1,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1740841224451,0.744,599.1,598.13,0.27084167]
["bitfinex-derivatives","BNBF0:USTF0",1740841224651,0.744,599.1,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1740841224854,0.744,599.1,598.15,0.27084167]
["bitfinex-derivatives","BNBF0:USTF0",1740841225050,1.4499052,599.09,598.15,0.27084167]
["bitfinex-derivatives","BNBF0:USTF0",1740841225249,0.744,599.1,598.15,0.27084167]
["bitfinex-derivatives","BNBF0:USTF0",1740841225250,1.4499052,599.08,598.15,0.27084167]
["bitfinex-derivatives","BNBF0:USTF0",1740841225454,1.4499052,599.07,598.15,0.27084167]
["bitfinex-derivatives","BNBF0:USTF0",1740841225754,1.4499052,599.06,598.15,0.27084167]
["bitfinex-derivatives","BNBF0:USTF0",1740841225956,1.4499052,599.05,598.15,0.27084167]
["bitfinex-derivatives","BNBF0:USTF0",1740841226155,1.4499052,599.04,598.15,0.27084167]
["bitfinex-derivatives","BNBF0:USTF0",1740841226456,1.4499052,599.03,598.15,0.27084167]
["bitfinex-derivatives","BNBF0:USTF0",1740841226754,1.4499052,599.02,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1740841226955,1.4499052,599.01,598.15,0.27091538]
["bitfinex-derivatives","BNBF0:USTF0",1740841227154,0.744,599.1,598.15,0.27091538]
["bitfinex-derivatives","BNBF0:USTF0",1740841227155,1.4499052,599.0,598.15,0.27091538]
["bitfinex-derivatives","BNBF0:USTF0",1740841227356,1.4499052,598.99,598.15,0.27091538]
["bitfinex-derivatives","BNBF0:USTF0",1740841227552,1.4499052,598.98,598.15,0.27091538]
["bitfinex-derivatives","BNBF0:USTF0",1740841227751,1.4499052,598.97,598.15,0.27091538]
["bitfinex-derivatives","BNBF0:USTF0",1740841227952,1.4499052,598.96,598.15,0.27091538]
["bitfinex-derivatives","BNBF0:USTF0",1740841228152,1.4499052,599.09,598.15,0.27091538]
["bitfinex-derivatives","BNBF0:USTF0",1740841228355,1.4499052,599.08,598.15,0.27091538]
["bitfinex-derivatives","BNBF0:USTF0",1740841228651,1.4499052,599.07,598.15,0.27091538]
["bitfinex-derivatives","BNBF0:USTF0",1740841228856,1.4499052,599.06,598.15,0.27091538]
["bitfinex-derivatives","BNBF0:USTF0",1740841229056,1.4499052,599.05,598.15,0.27091538]
["bitfinex-derivatives","BNBF0:USTF0",1740841229256,1.4499052,599.04,598.15,0.27091538]
["bitfinex-derivatives","BNBF0:USTF0",1740841229458,1.4499052,599.03,598.15,0.27091538]
["bitfinex-derivatives","BNBF0:USTF0",1740841229649,1.4499052,599.02,598.15,0.27091538]
["bitfinex-derivatives","BNBF0:USTF0",1740841229850,1.4499052,599.01,598.15,0.27091538]
["bitfinex-derivatives","BNBF0:USTF0",1740841230054,1.4499052,599.0,598.15,0.27091538]
["bitfinex-derivatives","BNBF0:USTF0",1740841230254,1.4499052,599.06,598.15,0.27091538]
["bitfinex-derivatives","BNBF0:USTF0",1740841230451,1.4499052,599.05,598.15,0.27091538]
["bitfinex-derivatives","BNBF0:USTF0",1740841230657,1.4499052,599.09,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1740841230861,1.4499052,599.08,598.17,0.27091538]
["bitfinex-derivatives","BNBF0:USTF0",1740841231151,0.744,599.1,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1740841231556,0.744,599.1,598.19,0.27079382]
["bitfinex-derivatives","BNBF0:USTF0",1740841231752,0.744,599.1,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740841231952,0.744,599.1,598.21,0.27079382]
["bitfinex-derivatives","BNBF0:USTF0",1740841232150,0.744,599.1,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1740841232352,0.744,599.1,598.23,0.27079382]
["bitfinex-derivatives","BNBF0:USTF0",1740841232557,0.744,599.1,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1740841232758,0.744,599.1,598.25,0.27079382]
["bitfinex-derivatives","BNBF0:USTF0",1740841232955,0.744,599.1,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1740841233257,0.744,599.1,598.27,0.27079382]
["bitfinex-derivatives","BNBF0:USTF0",1740841233457,0.744,599.1,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1740841233659,0.744,599.1,598.29,0.27079382]
["bitfinex-derivatives","BNBF0:USTF0",1740841233954,1.45217795,599.09,598.29,0.27079382]
["bitfinex-derivatives","BNBF0:USTF0",1740841234159,1.45217795,599.08,598.29,0.27079382]
["bitfinex-derivatives","BNBF0:USTF0",1740841234456,1.45217795,599.07,598.29,0.27079382]
["bitfinex-derivatives","BNBF0:USTF0",1740841234657,1.45217795,599.06,598.29,0.27079382]
["bitfinex-derivatives","BNBF0:USTF0",1740841234853,0.744,599.1,598.29,0.27079382]
["bitfinex-derivatives","BNBF0:USTF0",1740841234854,1.45217795,599.05,598.29,0.27079382]
["bitfinex-derivatives","BNBF0:USTF0",1740841235057,1.45217795,599.04,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1740841235259,1.45217795,599.03,598.29,0.27088625]
["bitfinex-derivatives","BNBF0:USTF0",1740841235457,1.45217795,599.02,598.29,0.27088625]
["bitfinex-derivatives","BNBF0:USTF0",1740841235655,1.45217795,599.01,597.36,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740841235855,1.45217795,599.0,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841236156,1.45217795,598.99,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841236361,1.45217795,598.98,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841236561,1.45217795,598.97,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841236761,1.45217795,598.96,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841236962,1.45217795,598.95,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841237166,1.45217795,598.94,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841237367,1.45217795,598.93,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841237669,1.45217795,598.92,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841237870,1.45217795,598.91,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841238070,1.45217795,598.9,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841238267,0.744,599.1,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841238268,1.45217795,598.89,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841238666,1.45217795,598.88,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841238964,1.45217795,598.87,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841239270,1.45217795,598.86,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841239469,1.45217795,598.85,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841239667,1.45217795,598.84,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841239868,1.45217795,598.83,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841240070,1.45217795,598.82,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841240270,1.45217795,598.81,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841240470,1.45217795,598.8,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841240672,0.97090808,598.77,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841240869,1.45217795,598.76,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841241064,1.45217795,598.75,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841241269,1.45217795,598.74,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841241465,1.45217795,598.73,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841241669,2.43024398,598.72,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841241865,1.45546282,598.71,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841242063,0.744,599.1,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841242064,0.97478116,598.56,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841242270,0.97478116,598.54,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841242471,1.45546282,598.53,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841242672,0.97478116,598.42,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841242869,1.45546282,598.41,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841243070,1.45546282,598.4,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841243271,1.45546282,598.39,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841243471,1.45546282,598.38,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841243666,1.45546282,598.37,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841243873,1.45546282,598.64,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841244074,1.45546282,598.63,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841244273,1.45546282,598.62,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841244475,1.45546282,598.61,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841244775,1.45546282,598.6,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841245073,0.97478116,598.84,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841245276,1.45692631,598.83,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841245477,1.45692631,598.82,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841245775,1.45692631,598.81,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841245967,1.45692631,598.8,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841246171,1.45692631,598.79,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841246368,1.45692631,598.78,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841246573,1.45692631,598.77,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841246775,1.45692631,598.76,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841246975,1.45692631,598.75,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841247171,1.45692631,598.74,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841247371,1.45692631,598.73,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841247572,1.45692631,598.72,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841247875,1.45692631,598.71,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841248179,1.45692631,598.7,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841248372,1.45692631,598.69,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841248576,1.45692631,598.68,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841248872,1.45692631,598.67,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841249077,1.45692631,598.66,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841249278,1.45692631,598.65,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841249471,1.45692631,598.64,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841249676,1.45692631,598.63,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841249972,1.46516529,598.62,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841250279,1.46516529,598.61,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841250578,1.46516529,598.6,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841250881,0.98121532,598.86,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841251176,1.46749961,598.85,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841251379,1.46749961,598.84,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841251578,1.46749961,598.83,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841251774,1.46824951,598.82,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841251974,1.46824951,598.81,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841252173,1.46824951,598.8,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841252377,1.46824951,598.79,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841252572,1.46824951,598.78,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841252774,1.46824951,598.77,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841253075,1.46824951,598.76,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841253278,1.46824951,598.75,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841253579,1.46824951,598.74,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841253780,1.46824951,598.73,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841253974,1.46824951,598.72,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841254174,1.46824951,598.71,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841254377,1.46824951,598.7,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841254579,1.46824951,598.69,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841254779,1.46824951,598.68,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841254978,1.46824951,598.67,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841255179,1.46824951,598.66,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841255380,1.092,598.7,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841255580,1.47098636,598.69,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841255881,1.47098636,598.68,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841256180,1.47098636,598.67,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841256378,1.47098636,598.66,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841256578,1.092,598.7,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841256879,1.47155599,598.69,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841257079,1.47155599,598.68,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841257272,1.47155599,598.67,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841257478,1.47155599,598.66,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841257774,1.47247397,598.65,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841257979,1.092,598.7,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841258181,1.092,598.7,598.3,0.2709052]
["bitfinex-derivatives","BNBF0:USTF0",1740841258580,1.092,598.7,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841258780,1.092,598.7,598.3,0.27087938]
["bitfinex-derivatives","BNBF0:USTF0",1740841259581,1.092,598.7,598.29,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740841259777,1.092,598.7,598.3,0.27087965]
["bitfinex-derivatives","BNBF0:USTF0",1740841263073,1.092,598.7,597.61,0.27087965]
["bitfinex-derivatives","BNBF0:USTF0",1740841263277,1.092,598.7,597.68,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740841263474,1.092,598.7,597.88,1.74505338]
["bitfinex-derivatives","BNBF0:USTF0",1740841263673,1.47795517,598.69,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1740841263879,1.47795517,598.68,597.91,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1740841264179,1.47795517,598.67,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1740841264379,1.47795517,598.66,597.93,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1740841264577,1.47795517,598.65,597.93,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1740841264777,1.47795517,598.64,597.93,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1740841264978,1.47795517,598.63,597.93,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1740841265182,1.4784964,598.62,597.93,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1740841265481,1.4784964,598.61,597.93,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1740841265681,1.4784964,598.6,597.93,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1740841265876,1.4784964,598.59,597.93,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1740841266075,1.4784964,598.58,597.93,1.006929]
["bitfinex-derivatives","BNBF0:USTF0",1740841266280,1.4784964,598.57,597.94,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1740841266480,1.4784964,598.56,597.94,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1740841266680,1.092,598.7,597.94,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1740841266874,2.46866046,598.69,597.94,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1740841267078,2.46866046,598.68,597.94,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1740841267277,1.47851597,598.67,597.94,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1740841267479,1.47851597,598.66,597.94,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1740841267777,1.47851597,598.65,597.94,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1740841268078,1.47851597,598.64,597.94,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1740841268283,1.47851597,598.63,597.94,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1740841268481,1.47851597,598.62,597.94,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1740841268678,1.47851597,598.61,597.94,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1740841268877,1.47851597,598.6,597.94,0.270929]
["bitfinex-derivatives","BNBF0:USTF0",1740841269082,1.47851597,598.59,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841269279,1.47851597,598.58,597.94,0.27107161]
["bitfinex-derivatives","BNBF0:USTF0",1740841269478,1.47851597,598.57,597.94,0.27107161]
["bitfinex-derivatives","BNBF0:USTF0",1740841269675,0.99014449,598.63,597.94,0.27107161]
["bitfinex-derivatives","BNBF0:USTF0",1740841269676,1.47851597,598.56,597.94,0.27107161]
["bitfinex-derivatives","BNBF0:USTF0",1740841269880,1.47851597,598.55,597.94,0.27107161]
["bitfinex-derivatives","BNBF0:USTF0",1740841270078,1.47851597,598.54,597.94,0.27107161]
["bitfinex-derivatives","BNBF0:USTF0",1740841270277,1.47851597,598.53,597.94,0.27107161]
["bitfinex-derivatives","BNBF0:USTF0",1740841270483,1.47851597,598.52,597.94,0.27107161]
["bitfinex-derivatives","BNBF0:USTF0",1740841270682,1.47851597,598.51,597.94,0.27107161]
["bitfinex-derivatives","BNBF0:USTF0",1740841270877,1.47851597,598.5,597.94,0.27107161]
["bitfinex-derivatives","BNBF0:USTF0",1740841271081,1.47851597,598.49,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841271279,1.47851597,598.48,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841271581,1.47851597,598.47,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841271784,1.47851597,598.46,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841271979,1.47851597,598.45,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841272184,0.99014449,598.39,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841272485,1.47851597,598.38,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841272686,1.092,598.7,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841272687,0.99014449,598.35,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841272879,1.47851597,598.34,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841273083,1.47851597,598.33,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841273280,1.47851597,598.32,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841273579,1.47851597,598.31,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841273784,1.47851597,598.3,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841274013,1.47851597,598.29,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841274316,1.47851597,598.28,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841274508,1.47851597,598.27,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841274710,1.47851597,598.26,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841274913,1.47851597,598.25,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841275103,1.47851597,598.24,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841275296,1.47851597,598.23,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841275497,0.99014449,598.39,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841275498,1.47851597,598.22,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841275691,0.99014449,598.39,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841275891,1.47533466,598.38,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841276088,1.47533466,598.37,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841276281,1.47533466,598.36,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841276489,1.47533466,598.35,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841276682,1.47533466,598.34,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841276889,1.47533466,598.33,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841277188,0.99014449,598.38,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841277189,1.47499876,598.32,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841277483,1.47499876,598.31,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841277693,1.4748865,598.3,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841277891,0.98791487,598.52,597.94,0.27110554]
["bitfinex-derivatives","BNBF0:USTF0",1740841278189,2.46307959,598.51,597.94,0.27110554]
["bitfinex-derivatives","BNBF0:USTF0",1740841278388,1.47516472,598.5,597.94,0.27110554]
["bitfinex-derivatives","BNBF0:USTF0",1740841278591,1.47516472,598.49,597.94,0.27110554]
["bitfinex-derivatives","BNBF0:USTF0",1740841278790,1.47516472,598.48,597.94,0.27110554]
["bitfinex-derivatives","BNBF0:USTF0",1740841278989,1.092,598.7,597.94,0.27110554]
["bitfinex-derivatives","BNBF0:USTF0",1740841278990,1.47516472,598.47,597.94,0.27110554]
["bitfinex-derivatives","BNBF0:USTF0",1740841279184,1.47516472,598.46,597.94,0.27110554]
["bitfinex-derivatives","BNBF0:USTF0",1740841279390,1.47516472,598.45,597.94,0.27110554]
["bitfinex-derivatives","BNBF0:USTF0",1740841279690,1.47516472,598.44,597.94,0.27110554]
["bitfinex-derivatives","BNBF0:USTF0",1740841279884,1.47516472,598.43,597.93,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1740841280089,1.47516472,598.42,597.94,0.27108331]
["bitfinex-derivatives","BNBF0:USTF0",1740841280390,1.47516472,598.41,597.94,0.27108331]
["bitfinex-derivatives","BNBF0:USTF0",1740841280589,1.47516472,598.4,597.94,0.27108331]
["bitfinex-derivatives","BNBF0:USTF0",1740841280789,1.47516472,598.39,597.94,0.27108331]
["bitfinex-derivatives","BNBF0:USTF0",1740841280990,0.98791487,598.62,597.94,0.27108331]
["bitfinex-derivatives","BNBF0:USTF0",1740841281290,1.47494767,598.61,597.94,0.27108331]
["bitfinex-derivatives","BNBF0:USTF0",1740841281590,1.47494767,598.6,597.94,0.27108331]
["bitfinex-derivatives","BNBF0:USTF0",1740841281793,1.47494767,598.59,597.94,0.27108331]
["bitfinex-derivatives","BNBF0:USTF0",1740841281986,1.47494767,598.58,597.94,0.27108331]
["bitfinex-derivatives","BNBF0:USTF0",1740841282287,1.47494767,598.57,597.94,0.27108331]
["bitfinex-derivatives","BNBF0:USTF0",1740841282494,1.47494767,598.56,597.94,0.27108331]
["bitfinex-derivatives","BNBF0:USTF0",1740841282690,1.47494767,598.55,597.94,0.27108331]
["bitfinex-derivatives","BNBF0:USTF0",1740841282888,1.47494767,598.54,597.94,0.27108331]
["bitfinex-derivatives","BNBF0:USTF0",1740841283089,1.47494767,598.53,597.94,0.27108331]
["bitfinex-derivatives","BNBF0:USTF0",1740841283286,1.47494767,598.52,597.94,0.27108331]
["bitfinex-derivatives","BNBF0:USTF0",1740841283498,1.47494767,598.51,597.94,0.27108331]
["bitfinex-derivatives","BNBF0:USTF0",1740841283692,1.47494767,598.5,597.94,0.27108331]
["bitfinex-derivatives","BNBF0:USTF0",1740841283894,1.47494767,598.49,597.94,0.27108331]
["bitfinex-derivatives","BNBF0:USTF0",1740841284088,2.07991487,598.7,597.94,0.27108331]
["bitfinex-derivatives","BNBF0:USTF0",1740841284289,1.47580085,598.69,597.94,0.27108331]
["bitfinex-derivatives","BNBF0:USTF0",1740841284491,1.47580085,598.68,597.94,0.27108331]
["bitfinex-derivatives","BNBF0:USTF0",1740841284690,1.47580085,598.67,597.94,0.27108331]
["bitfinex-derivatives","BNBF0:USTF0",1740841284886,1.47580085,598.66,597.94,0.27108331]
["bitfinex-derivatives","BNBF0:USTF0",1740841285091,1.47580085,598.65,597.94,0.27108331]
["bitfinex-derivatives","BNBF0:USTF0",1740841285287,1.47580085,598.64,597.94,0.60556503]
["bitfinex-derivatives","BNBF0:USTF0",1740841285486,1.47580085,598.63,597.95,0.2709831]
["bitfinex-derivatives","BNBF0:USTF0",1740841285689,1.47580085,598.62,597.95,0.2709831]
["bitfinex-derivatives","BNBF0:USTF0",1740841285892,1.47580085,598.61,597.95,0.2709831]
["bitfinex-derivatives","BNBF0:USTF0",1740841286089,1.47580085,598.6,597.95,0.2709831]
["bitfinex-derivatives","BNBF0:USTF0",1740841286292,1.47580085,598.59,597.95,0.2709831]
["bitfinex-derivatives","BNBF0:USTF0",1740841286494,1.47580085,598.58,597.95,0.2709831]
["bitfinex-derivatives","BNBF0:USTF0",1740841286690,1.47580085,598.57,597.95,0.2709831]
["bitfinex-derivatives","BNBF0:USTF0",1740841286898,1.47580085,598.56,597.95,0.2709831]
["bitfinex-derivatives","BNBF0:USTF0",1740841287197,1.092,598.7,597.95,0.2709831]
["bitfinex-derivatives","BNBF0:USTF0",1740841287394,1.47676995,598.69,597.95,0.2709831]
["bitfinex-derivatives","BNBF0:USTF0",1740841287594,1.47676995,598.68,597.95,0.2709831]
["bitfinex-derivatives","BNBF0:USTF0",1740841287790,1.47676995,598.67,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1740841287992,1.47676995,598.66,597.97,0.2709831]
["bitfinex-derivatives","BNBF0:USTF0",1740841288195,1.47676995,598.65,597.97,0.2709831]
["bitfinex-derivatives","BNBF0:USTF0",1740841288397,1.092,598.7,597.97,0.2709831]
["bitfinex-derivatives","BNBF0:USTF0",1740841288598,1.4769391,598.69,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740841288800,1.092,598.7,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1740841288801,1.4769391,598.68,597.99,0.2709831]
["bitfinex-derivatives","BNBF0:USTF0",1740841288994,1.092,598.7,597.99,0.2709831]
["bitfinex-derivatives","BNBF0:USTF0",1740841289193,1.092,598.7,598.0,0.27090161]
["bitfinex-derivatives","BNBF0:USTF0",1740841289396,1.092,598.7,597.99,0.27090161]
["bitfinex-derivatives","BNBF0:USTF0",1740841289594,1.092,598.7,598.0,0.60534977]
["bitfinex-derivatives","BNBF0:USTF0",1740841289798,1.092,598.7,598.01,0.60534417]
["bitfinex-derivatives","BNBF0:USTF0",1740841289994,1.092,598.7,598.02,0.60533858]
["bitfinex-derivatives","BNBF0:USTF0",1740841290199,1.092,598.7,598.03,0.60533299]
["bitfinex-derivatives","BNBF0:USTF0",1740841290400,1.092,598.7,598.04,0.6053274]
["bitfinex-derivatives","BNBF0:USTF0",1740841290600,1.092,598.7,598.05,0.27090161]
["bitfinex-derivatives","BNBF0:USTF0",1740841290998,1.47675009,598.69,598.05,0.27090161]
["bitfinex-derivatives","BNBF0:USTF0",1740841291198,1.47675009,598.68,598.05,0.27090161]
["bitfinex-derivatives","BNBF0:USTF0",1740841291398,1.47675009,598.67,598.05,0.27090161]
["bitfinex-derivatives","BNBF0:USTF0",1740841291595,1.47675009,598.66,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1740841291801,1.47675009,598.65,598.05,0.2709835]
["bitfinex-derivatives","BNBF0:USTF0",1740841291995,1.47675009,598.64,598.05,0.2709835]
["bitfinex-derivatives","BNBF0:USTF0",1740841292196,1.47675009,598.63,598.05,0.2709835]
["bitfinex-derivatives","BNBF0:USTF0",1740841292395,1.47675009,598.62,598.05,0.2709835]
["bitfinex-derivatives","BNBF0:USTF0",1740841292597,1.47675009,598.61,598.05,0.2709835]
["bitfinex-derivatives","BNBF0:USTF0",1740841292798,1.47675009,598.6,598.05,0.2709835]
["bitfinex-derivatives","BNBF0:USTF0",1740841292998,1.47675009,598.59,598.05,0.2709835]
["bitfinex-derivatives","BNBF0:USTF0",1740841293194,1.092,598.7,598.05,0.2709835]
["bitfinex-derivatives","BNBF0:USTF0",1740841293195,1.47675009,598.58,598.05,0.2709835]
["bitfinex-derivatives","BNBF0:USTF0",1740841293400,1.47675009,598.57,598.05,0.2709835]
["bitfinex-derivatives","BNBF0:USTF0",1740841293601,1.47675009,598.56,598.05,0.2709835]
["bitfinex-derivatives","BNBF0:USTF0",1740841293902,1.47675009,598.55,598.05,0.2709835]
["bitfinex-derivatives","BNBF0:USTF0",1740841294102,1.47675009,598.54,598.05,0.2709835]
["bitfinex-derivatives","BNBF0:USTF0",1740841294304,1.47675009,598.53,598.05,0.2709835]
["bitfinex-derivatives","BNBF0:USTF0",1740841294603,1.47675009,598.52,598.05,0.2709835]
["bitfinex-derivatives","BNBF0:USTF0",1740841294800,1.47675009,598.51,598.05,0.2709835]
["bitfinex-derivatives","BNBF0:USTF0",1740841295000,1.47797499,598.5,598.05,0.2709835]
["bitfinex-derivatives","BNBF0:USTF0",1740841295205,1.47797499,598.49,597.47,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740841295407,1.47797499,598.48,597.56,0.60576949]
["bitfinex-derivatives","BNBF0:USTF0",1740841295705,1.47797499,598.47,597.57,0.27107507]
["bitfinex-derivatives","BNBF0:USTF0",1740841295902,1.47797499,598.46,597.57,0.27107507]
["bitfinex-derivatives","BNBF0:USTF0",1740841296103,1.47797499,598.45,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1740841296300,1.47797499,598.44,597.59,0.27107507]
["bitfinex-derivatives","BNBF0:USTF0",1740841296500,1.47797499,598.43,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1740841296702,1.47797499,598.42,597.61,0.27107507]
["bitfinex-derivatives","BNBF0:USTF0",1740841296905,1.47797499,598.41,597.61,0.27107507]
["bitfinex-derivatives","BNBF0:USTF0",1740841297108,1.47797499,598.4,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1740841297309,1.47797499,598.39,597.61,0.27107838]
["bitfinex-derivatives","BNBF0:USTF0",1740841297609,1.47797499,598.38,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1740841297804,1.47797499,598.37,597.63,0.27107838]
["bitfinex-derivatives","BNBF0:USTF0",1740841298002,1.092,598.7,597.63,0.27107838]
["bitfinex-derivatives","BNBF0:USTF0",1740841298003,0.98983152,598.58,597.63,0.27107838]
["bitfinex-derivatives","BNBF0:USTF0",1740841298309,0.98983152,598.56,597.63,0.27107838]
["bitfinex-derivatives","BNBF0:USTF0",1740841298503,1.47808985,598.57,597.63,0.27107838]
["bitfinex-derivatives","BNBF0:USTF0",1740841298504,1.47808985,598.55,597.64,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1740841298701,1.47808985,598.54,597.65,0.27107838]
["bitfinex-derivatives","BNBF0:USTF0",1740841298904,1.47808985,598.53,597.65,0.27107838]
["bitfinex-derivatives","BNBF0:USTF0",1740841299102,1.47808985,598.52,597.65,0.27107838]
["bitfinex-derivatives","BNBF0:USTF0",1740841299305,1.47808985,598.51,597.65,0.27107838]
["bitfinex-derivatives","BNBF0:USTF0",1740841299643,1.47808985,598.5,597.65,0.27107838]
["bitfinex-derivatives","BNBF0:USTF0",1740841299805,1.092,598.7,597.65,0.27107838]
["bitfinex-derivatives","BNBF0:USTF0",1740841300011,1.47792491,598.69,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1740841300211,1.47792491,598.68,597.68,0.27107838]
["bitfinex-derivatives","BNBF0:USTF0",1740841300406,1.47792491,598.67,597.68,0.27107838]
["bitfinex-derivatives","BNBF0:USTF0",1740841300612,1.47792491,598.66,597.68,0.27107838]
["bitfinex-derivatives","BNBF0:USTF0",1740841300812,1.47792491,598.65,597.68,0.27107838]
["bitfinex-derivatives","BNBF0:USTF0",1740841301012,1.4780879,598.64,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1740841301213,1.4780879,598.63,597.7,0.27107838]
["bitfinex-derivatives","BNBF0:USTF0",1740841301413,1.4780879,598.62,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1740841301712,1.4780879,598.61,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1740841301907,1.092,598.7,597.72,0.27100006]
["bitfinex-derivatives","BNBF0:USTF0",1740841301908,1.4780879,598.6,597.72,0.27100006]
["bitfinex-derivatives","BNBF0:USTF0",1740841302108,1.4780879,598.59,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1740841302309,1.4780879,598.58,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1740841302513,1.4780879,598.57,597.74,0.27100006]
["bitfinex-derivatives","BNBF0:USTF0",1740841302814,1.4780879,598.56,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1740841303013,0.98987673,598.53,597.76,0.27100006]
["bitfinex-derivatives","BNBF0:USTF0",1740841303213,2.46796463,598.52,597.76,0.27100006]
["bitfinex-derivatives","BNBF0:USTF0",1740841303515,1.4780879,598.51,597.76,0.27100006]
["bitfinex-derivatives","BNBF0:USTF0",1740841303715,1.4780879,598.5,597.77,0.2710986]
["bitfinex-derivatives","BNBF0:USTF0",1740841303915,1.4780879,598.49,597.78,0.2710986]
["bitfinex-derivatives","BNBF0:USTF0",1740841304110,1.4780879,598.48,597.79,0.2710986]
["bitfinex-derivatives","BNBF0:USTF0",1740841304315,1.4780879,598.47,597.8,0.2710986]
["bitfinex-derivatives","BNBF0:USTF0",1740841304509,1.4780879,598.46,597.76,0.2710986]
["bitfinex-derivatives","BNBF0:USTF0",1740841304816,1.4780879,598.45,597.77,0.2710986]
["bitfinex-derivatives","BNBF0:USTF0",1740841305018,1.4780879,598.44,597.76,0.2710986]
["bitfinex-derivatives","BNBF0:USTF0",1740841305217,1.4780879,598.43,597.77,0.2710986]
["bitfinex-derivatives","BNBF0:USTF0",1740841305418,1.4780879,598.42,597.76,0.2710986]
["bitfinex-derivatives","BNBF0:USTF0",1740841305617,1.4780879,598.41,597.76,0.2710986]
["bitfinex-derivatives","BNBF0:USTF0",1740841305815,1.4780879,598.4,597.76,0.2710986]
["bitfinex-derivatives","BNBF0:USTF0",1740841306020,1.4780879,598.39,597.76,0.2710986]
["bitfinex-derivatives","BNBF0:USTF0",1740841306322,1.4780879,598.38,597.76,0.2710986]
["bitfinex-derivatives","BNBF0:USTF0",1740841306520,1.4780879,598.37,597.76,0.2710986]
["bitfinex-derivatives","BNBF0:USTF0",1740841306721,1.4780879,598.36,597.76,0.2710986]
["bitfinex-derivatives","BNBF0:USTF0",1740841307022,1.4780879,598.35,597.76,0.2710986]
["bitfinex-derivatives","BNBF0:USTF0",1740841307226,1.4780879,598.34,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1740841307417,1.4780879,598.33,597.76,0.27110174]
["bitfinex-derivatives","BNBF0:USTF0",1740841307717,0.935,598.41,597.76,0.27110174]
["bitfinex-derivatives","BNBF0:USTF0",1740841307925,1.4770299,598.4,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1740841308224,1.4770299,598.39,597.76,0.27109469]
["bitfinex-derivatives","BNBF0:USTF0",1740841308425,0.935,598.41,597.76,0.27109469]
["bitfinex-derivatives","BNBF0:USTF0",1740841308624,1.47712087,598.4,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1740841308924,0.935,598.41,597.78,0.27109469]
["bitfinex-derivatives","BNBF0:USTF0",1740841309125,0.935,598.41,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1740841309324,0.935,598.41,597.8,0.27109469]
["bitfinex-derivatives","BNBF0:USTF0",1740841309525,0.935,598.41,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1740841309925,0.935,598.41,597.82,0.27109469]
["bitfinex-derivatives","BNBF0:USTF0",1740841310828,0.935,598.41,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1740841311120,0.935,598.41,597.82,0.27103498]
["bitfinex-derivatives","BNBF0:USTF0",1740841311324,0.935,598.41,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1740841311520,0.935,598.41,597.84,0.27103498]
["bitfinex-derivatives","BNBF0:USTF0",1740841312126,0.935,598.41,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1740841312326,0.935,598.41,597.86,0.27103498]
["bitfinex-derivatives","BNBF0:USTF0",1740841312621,0.935,598.41,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1740841312827,0.935,598.41,597.86,0.27102758]
["bitfinex-derivatives","BNBF0:USTF0",1740841314422,0.935,598.41,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740841314622,0.935,598.41,597.88,0.27099297]
["bitfinex-derivatives","BNBF0:USTF0",1740841314825,0.935,598.41,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1740841315022,0.935,598.41,597.9,0.27099297]
["bitfinex-derivatives","BNBF0:USTF0",1740841315222,0.935,598.41,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1740841315422,0.935,598.41,597.92,0.27099297]
["bitfinex-derivatives","BNBF0:USTF0",1740841315627,0.935,598.41,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1740841315927,0.935,598.41,597.94,0.27099297]
["bitfinex-derivatives","BNBF0:USTF0",1740841316127,0.935,598.41,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740841316327,0.935,598.41,597.96,0.27095343]
["bitfinex-derivatives","BNBF0:USTF0",1740841316628,0.935,598.41,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740841316928,0.935,598.41,597.98,0.27095343]
["bitfinex-derivatives","BNBF0:USTF0",1740841317127,0.935,598.41,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1740841317332,0.935,598.41,598.0,0.27095343]
["bitfinex-derivatives","BNBF0:USTF0",1740841317629,0.935,598.41,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1740841317829,0.935,598.41,598.02,0.27095343]
["bitfinex-derivatives","BNBF0:USTF0",1740841318027,0.935,598.41,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1740841318225,0.935,598.41,598.04,0.27095343]
["bitfinex-derivatives","BNBF0:USTF0",1740841319825,0.935,598.41,598.05,0.27098442]
["bitfinex-derivatives","BNBF0:USTF0",1740841320036,0.935,598.41,598.04,0.27098442]
["bitfinex-derivatives","BNBF0:USTF0",1740841321327,0.935,598.41,598.05,0.27104324]
["bitfinex-derivatives","BNBF0:USTF0",1740841321531,0.935,598.41,598.06,0.27104324]
["bitfinex-derivatives","BNBF0:USTF0",1740841321731,0.935,598.41,598.07,0.27104324]
["bitfinex-derivatives","BNBF0:USTF0",1740841321924,0.935,598.41,598.04,0.27104324]
["bitfinex-derivatives","BNBF0:USTF0",1740841322231,0.935,598.41,598.05,0.27104324]
["bitfinex-derivatives","BNBF0:USTF0",1740841322429,0.935,598.41,598.04,0.27104324]
["bitfinex-derivatives","BNBF0:USTF0",1740841322630,0.935,598.41,598.05,0.27104324]
["bitfinex-derivatives","BNBF0:USTF0",1740841322827,0.935,598.41,598.04,0.27104324]
["bitfinex-derivatives","BNBF0:USTF0",1740841323027,0.935,598.41,598.05,0.27104324]
["bitfinex-derivatives","BNBF0:USTF0",1740841323229,0.935,598.41,598.04,0.27104324]
["bitfinex-derivatives","BNBF0:USTF0",1740841323433,0.935,598.41,598.05,0.27104324]
["bitfinex-derivatives","BNBF0:USTF0",1740841323932,0.935,598.41,598.06,0.27104324]
["bitfinex-derivatives","BNBF0:USTF0",1740841324133,0.935,598.41,598.04,0.27104324]
["bitfinex-derivatives","BNBF0:USTF0",1740841324429,0.935,598.41,598.05,0.27104324]
["bitfinex-derivatives","BNBF0:USTF0",1740841324629,0.935,598.41,598.06,0.27104324]
["bitfinex-derivatives","BNBF0:USTF0",1740841324826,0.935,598.41,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1740841325226,1.47951043,598.4,597.7,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740841325430,1.47951043,598.39,597.71,0.60569687]
["bitfinex-derivatives","BNBF0:USTF0",1740841325626,1.47951043,598.38,597.72,0.60569128]
["bitfinex-derivatives","BNBF0:USTF0",1740841325834,1.47951043,598.37,597.73,0.27108645]
["bitfinex-derivatives","BNBF0:USTF0",1740841326131,0.935,598.41,597.73,0.27108645]
["bitfinex-derivatives","BNBF0:USTF0",1740841326332,1.4790804,598.4,597.73,0.27108645]
["bitfinex-derivatives","BNBF0:USTF0",1740841326531,1.4790804,598.39,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1740841326726,1.4790804,598.38,597.73,0.27108597]
["bitfinex-derivatives","BNBF0:USTF0",1740841326930,1.4790804,598.37,597.73,0.27108597]
["bitfinex-derivatives","BNBF0:USTF0",1740841327129,0.935,598.41,597.73,0.27108597]
["bitfinex-derivatives","BNBF0:USTF0",1740841327326,0.935,598.41,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1740841327527,0.935,598.41,597.75,0.27108597]
["bitfinex-derivatives","BNBF0:USTF0",1740841327728,0.935,598.41,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1740841327933,0.935,598.41,597.77,0.27108597]
["bitfinex-derivatives","BNBF0:USTF0",1740841328126,0.935,598.41,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1740841328330,0.935,598.41,597.79,0.27108597]
["bitfinex-derivatives","BNBF0:USTF0",1740841328835,0.935,598.41,597.79,0.60565162]
["bitfinex-derivatives","BNBF0:USTF0",1740841329035,0.935,598.41,597.8,0.27108597]
["bitfinex-derivatives","BNBF0:USTF0",1740841329629,1.47889643,598.4,597.8,0.27108597]
["bitfinex-derivatives","BNBF0:USTF0",1740841329833,1.47889643,598.39,597.8,0.27108597]
["bitfinex-derivatives","BNBF0:USTF0",1740841330033,1.47889643,598.38,597.8,0.27108597]
["bitfinex-derivatives","BNBF0:USTF0",1740841330233,1.47889643,598.37,597.8,0.27108597]
["bitfinex-derivatives","BNBF0:USTF0",1740841330434,1.47884288,598.36,597.8,0.27108597]
["bitfinex-derivatives","BNBF0:USTF0",1740841330635,0.935,598.41,597.8,0.27108597]
["bitfinex-derivatives","BNBF0:USTF0",1740841330835,1.47898206,598.4,597.8,0.27108597]
["bitfinex-derivatives","BNBF0:USTF0",1740841331037,1.47898206,598.39,597.8,0.27108597]
["bitfinex-derivatives","BNBF0:USTF0",1740841331236,1.47898206,598.38,597.8,0.27108597]
["bitfinex-derivatives","BNBF0:USTF0",1740841331437,1.47898206,598.37,597.8,0.27108597]
["bitfinex-derivatives","BNBF0:USTF0",1740841331637,0.935,598.41,597.8,0.27108597]
["bitfinex-derivatives","BNBF0:USTF0",1740841331937,1.47950652,598.4,597.8,0.27108597]
["bitfinex-derivatives","BNBF0:USTF0",1740841332231,0.935,598.41,597.8,0.60564602]
["bitfinex-derivatives","BNBF0:USTF0",1740841332431,0.935,598.41,597.81,0.60564042]
["bitfinex-derivatives","BNBF0:USTF0",1740841332731,1.48000913,598.4,597.82,0.60563483]
["bitfinex-derivatives","BNBF0:USTF0",1740841332937,0.935,598.41,597.83,0.60562923]
["bitfinex-derivatives","BNBF0:USTF0",1740841333131,0.935,598.41,597.84,0.27108597]
["bitfinex-derivatives","BNBF0:USTF0",1740841333437,1.48002393,598.4,597.84,0.27108597]
["bitfinex-derivatives","BNBF0:USTF0",1740841333636,1.48002393,598.39,597.84,0.27108597]
["bitfinex-derivatives","BNBF0:USTF0",1740841333834,0.935,598.41,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841334035,1.47985962,598.4,597.84,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841334230,0.935,598.41,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841334231,1.47985962,598.39,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841334538,1.4799153,598.38,597.86,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841334738,0.935,598.41,597.84,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841334938,1.4800509,598.4,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841335133,1.4800509,598.39,597.86,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841335437,1.4800509,598.38,597.87,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841335638,0.935,598.41,597.84,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841335838,1.48044734,598.4,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841336032,1.48044734,598.39,597.84,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841336230,0.935,598.41,597.84,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841336431,1.48079451,598.4,597.84,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841336633,1.48079451,598.39,597.84,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841336833,1.48079451,598.38,597.84,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841337073,0.935,598.41,597.84,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841337354,1.48089648,598.4,597.84,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841337555,1.48089648,598.39,597.84,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841337748,1.48089648,598.38,597.84,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841337962,1.48089648,598.37,597.84,0.60558981]
["bitfinex-derivatives","BNBF0:USTF0",1740841338159,0.935,598.41,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841338466,1.48196975,598.4,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841338655,1.48196975,598.39,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841338859,1.48196975,598.38,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841339154,1.48196975,598.37,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841339454,1.48196975,598.36,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841339656,0.935,598.41,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841339953,1.48228356,598.4,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841340154,1.48228356,598.39,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841340456,1.48228356,598.38,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841340659,1.48228356,598.37,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841340854,1.48228356,598.36,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841341051,0.935,598.41,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841341256,1.48242399,598.4,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841341454,1.48242399,598.39,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841341646,1.48242399,598.38,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841341849,1.48242399,598.37,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841342052,1.48242399,598.36,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841342244,0.935,598.41,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841342442,1.48234548,598.4,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841342741,1.48234548,598.39,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841342940,1.48234548,598.38,597.85,0.27105215]
["bitfinex-derivatives","BNBF0:USTF0",1740841343142,1.48234548,598.37,597.86,0.27104837]
["bitfinex-derivatives","BNBF0:USTF0",1740841343342,1.48234548,598.36,597.85,0.27104837]
["bitfinex-derivatives","BNBF0:USTF0",1740841343538,1.48234548,598.36,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1740841343539,0.935,598.41,597.86,0.27104837]
["bitfinex-derivatives","BNBF0:USTF0",1740841343736,1.48246938,598.4,597.87,0.27104837]
["bitfinex-derivatives","BNBF0:USTF0",1740841343937,1.48246938,598.39,597.88,0.27104837]
["bitfinex-derivatives","BNBF0:USTF0",1740841344138,1.48246938,598.39,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1740841344139,1.48246938,598.38,597.85,0.27104837]
["bitfinex-derivatives","BNBF0:USTF0",1740841344342,1.48246938,598.37,597.86,0.27104837]
["bitfinex-derivatives","BNBF0:USTF0",1740841344540,1.48246938,598.36,597.86,0.27104837]
["bitfinex-derivatives","BNBF0:USTF0",1740841344743,1.48246938,598.35,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1740841344938,0.935,598.41,597.86,0.27104842]
["bitfinex-derivatives","BNBF0:USTF0",1740841345166,1.48229145,598.4,597.86,0.27104842]
["bitfinex-derivatives","BNBF0:USTF0",1740841345355,1.48229145,598.39,597.86,0.27104842]
["bitfinex-derivatives","BNBF0:USTF0",1740841345566,0.935,598.41,597.86,0.27104842]
["bitfinex-derivatives","BNBF0:USTF0",1740841345567,1.48229145,598.38,597.86,0.27104842]
["bitfinex-derivatives","BNBF0:USTF0",1740841345868,1.48229145,598.37,597.86,0.27104842]
["bitfinex-derivatives","BNBF0:USTF0",1740841346060,1.48229145,598.36,597.86,0.27104842]
["bitfinex-derivatives","BNBF0:USTF0",1740841346363,0.935,598.41,597.86,0.27104842]
["bitfinex-derivatives","BNBF0:USTF0",1740841346561,1.48228022,598.4,597.86,0.27104842]
["bitfinex-derivatives","BNBF0:USTF0",1740841346752,0.935,598.41,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1740841346951,1.50688984,599.42,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740841346952,1.48338289,598.86,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740841347155,1.48338289,598.85,597.88,0.27087678]
["bitfinex-derivatives","BNBF0:USTF0",1740841347354,1.48338289,598.84,597.88,0.27087678]
["bitfinex-derivatives","BNBF0:USTF0",1740841347552,1.48338289,598.83,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1740841347748,1.48338289,598.82,597.91,0.27087678]
["bitfinex-derivatives","BNBF0:USTF0",1740841347944,1.48338289,598.81,597.91,0.27087678]
["bitfinex-derivatives","BNBF0:USTF0",1740841348141,0.819,598.83,597.91,0.27087678]
["bitfinex-derivatives","BNBF0:USTF0",1740841348339,0.819,598.83,597.92,0.27087678]
["bitfinex-derivatives","BNBF0:USTF0",1740841348545,0.819,598.83,597.93,0.27087678]
["bitfinex-derivatives","BNBF0:USTF0",1740841348741,0.819,598.83,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740841348949,0.819,598.83,597.96,0.27087678]
["bitfinex-derivatives","BNBF0:USTF0",1740841349149,0.819,598.83,597.97,0.27087678]
["bitfinex-derivatives","BNBF0:USTF0",1740841349469,0.819,598.83,597.98,0.27087678]
["bitfinex-derivatives","BNBF0:USTF0",1740841349782,0.819,598.83,597.99,0.27087678]
["bitfinex-derivatives","BNBF0:USTF0",1740841349971,0.819,598.83,598.0,0.27087678]
["bitfinex-derivatives","BNBF0:USTF0",1740841350177,0.819,598.83,597.96,0.27087678]
["bitfinex-derivatives","BNBF0:USTF0",1740841350371,0.819,598.83,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740841350573,0.819,598.83,597.96,0.27083131]
["bitfinex-derivatives","BNBF0:USTF0",1740841350976,1.48029828,598.82,597.96,0.27083131]
["bitfinex-derivatives","BNBF0:USTF0",1740841351171,1.48029828,598.81,597.97,0.27086927]
["bitfinex-derivatives","BNBF0:USTF0",1740841351482,1.48001708,598.8,597.98,0.27086927]
["bitfinex-derivatives","BNBF0:USTF0",1740841351673,0.819,598.83,597.96,0.27086927]
["bitfinex-derivatives","BNBF0:USTF0",1740841351867,1.48001571,598.82,597.97,0.27086927]
["bitfinex-derivatives","BNBF0:USTF0",1740841352167,1.48001571,598.81,597.98,0.27086927]
["bitfinex-derivatives","BNBF0:USTF0",1740841352464,0.819,598.83,597.99,0.27086691]
["bitfinex-derivatives","BNBF0:USTF0",1740841352759,1.4796339,598.82,598.0,0.27086691]
["bitfinex-derivatives","BNBF0:USTF0",1740841352960,1.4796339,598.81,597.96,0.27086691]
["bitfinex-derivatives","BNBF0:USTF0",1740841353166,1.4796339,598.8,597.97,0.27086691]
["bitfinex-derivatives","BNBF0:USTF0",1740841353474,0.819,598.83,597.98,0.27086691]
["bitfinex-derivatives","BNBF0:USTF0",1740841353671,0.819,598.83,597.96,0.27086691]
["bitfinex-derivatives","BNBF0:USTF0",1740841353875,0.819,598.83,597.97,0.27086691]
["bitfinex-derivatives","BNBF0:USTF0",1740841354067,0.819,598.83,597.96,0.27086691]
["bitfinex-derivatives","BNBF0:USTF0",1740841355663,0.819,598.83,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740841355864,0.819,598.83,597.97,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841356058,0.819,598.83,597.98,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841356267,0.819,598.83,597.99,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841356458,0.819,598.83,597.96,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841357455,0.819,598.83,597.97,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841357661,0.819,598.83,597.98,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841357867,0.819,598.83,597.99,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841358153,0.819,598.83,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1740841358454,0.819,598.83,598.02,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841358753,0.819,598.83,598.03,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841358954,0.819,598.83,598.04,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841359148,0.819,598.83,598.05,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841359348,0.819,598.83,598.06,0.60524834]
["bitfinex-derivatives","BNBF0:USTF0",1740841359654,0.819,598.83,598.07,0.60524275]
["bitfinex-derivatives","BNBF0:USTF0",1740841359853,0.819,598.83,598.08,0.60523716]
["bitfinex-derivatives","BNBF0:USTF0",1740841360155,0.819,598.83,598.09,0.60523157]
["bitfinex-derivatives","BNBF0:USTF0",1740841360355,0.819,598.83,598.1,0.60522598]
["bitfinex-derivatives","BNBF0:USTF0",1740841360556,0.819,598.83,598.11,0.60522039]
["bitfinex-derivatives","BNBF0:USTF0",1740841360856,0.819,598.83,598.12,0.6052148]
["bitfinex-derivatives","BNBF0:USTF0",1740841361054,0.819,598.83,598.13,0.60520921]
["bitfinex-derivatives","BNBF0:USTF0",1740841361250,0.819,598.83,598.14,0.60520361]
["bitfinex-derivatives","BNBF0:USTF0",1740841361454,0.819,598.83,598.15,0.60519802]
["bitfinex-derivatives","BNBF0:USTF0",1740841361653,0.819,598.83,598.16,0.60519244]
["bitfinex-derivatives","BNBF0:USTF0",1740841361847,0.819,598.83,598.17,0.60518685]
["bitfinex-derivatives","BNBF0:USTF0",1740841362055,0.819,598.83,598.18,0.60518126]
["bitfinex-derivatives","BNBF0:USTF0",1740841362257,0.819,598.83,598.19,0.60517567]
["bitfinex-derivatives","BNBF0:USTF0",1740841362456,0.819,598.83,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740841362660,0.819,598.83,598.21,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841362957,0.819,598.83,598.22,0.6051589]
["bitfinex-derivatives","BNBF0:USTF0",1740841363151,0.819,598.83,598.23,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841363349,0.819,598.83,598.24,0.60514772]
["bitfinex-derivatives","BNBF0:USTF0",1740841363553,0.819,598.83,598.25,0.60514213]
["bitfinex-derivatives","BNBF0:USTF0",1740841363754,0.819,598.83,598.26,0.60513655]
["bitfinex-derivatives","BNBF0:USTF0",1740841363954,0.819,598.83,598.27,0.60513096]
["bitfinex-derivatives","BNBF0:USTF0",1740841364257,0.819,598.83,598.28,0.60512537]
["bitfinex-derivatives","BNBF0:USTF0",1740841364457,0.819,598.83,598.29,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841365057,0.819,598.83,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1740841365256,0.819,598.83,598.31,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841365452,0.819,598.83,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740841365654,0.819,598.83,598.33,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841365857,0.819,598.83,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1740841366057,0.819,598.83,598.35,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841366556,0.819,598.83,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1740841366759,0.819,598.83,598.37,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841366956,0.819,598.83,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1740841367156,0.819,598.83,598.39,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841367357,0.819,598.83,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1740841367558,0.819,598.83,598.41,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841367758,0.819,598.83,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1740841368063,0.819,598.83,598.43,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841368256,0.819,598.83,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1740841368456,0.819,598.83,598.45,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841370053,0.819,598.83,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1740841370255,0.819,598.83,598.47,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841370556,0.819,598.83,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841370759,0.819,598.83,598.49,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841371057,0.819,598.83,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1740841371256,0.819,598.83,598.51,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841371464,0.819,598.83,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1740841371658,0.819,598.83,598.53,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841371852,0.819,598.83,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1740841372055,0.819,598.83,598.55,0.27083374]
["bitfinex-derivatives","BNBF0:USTF0",1740841372459,0.819,598.83,598.56,0.27066763]
["bitfinex-derivatives","BNBF0:USTF0",1740841372659,0.819,598.83,598.55,0.27066763]
["bitfinex-derivatives","BNBF0:USTF0",1740841372856,0.819,598.83,598.56,0.27066763]
["bitfinex-derivatives","BNBF0:USTF0",1740841373054,0.819,598.83,598.55,0.27066763]
["bitfinex-derivatives","BNBF0:USTF0",1740841379871,0.819,598.83,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1740841380073,0.819,598.83,598.55,0.27069179]
["bitfinex-derivatives","BNBF0:USTF0",1740841386774,0.819,598.83,598.56,0.27060608]
["bitfinex-derivatives","BNBF0:USTF0",1740841386973,0.819,598.83,598.57,0.27060608]
["bitfinex-derivatives","BNBF0:USTF0",1740841387173,0.819,598.83,598.55,0.27060608]
["bitfinex-derivatives","BNBF0:USTF0",1740841387474,0.819,598.83,598.56,0.27060608]
["bitfinex-derivatives","BNBF0:USTF0",1740841387773,0.819,598.83,598.57,0.27060608]
["bitfinex-derivatives","BNBF0:USTF0",1740841387974,0.819,598.83,598.55,0.27060608]
["bitfinex-derivatives","BNBF0:USTF0",1740841392177,0.819,598.83,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1740841393168,0.819,598.83,598.13,1.21457343]
["bitfinex-derivatives","BNBF0:USTF0",1740841393373,0.819,598.83,598.14,0.27069489]
["bitfinex-derivatives","BNBF0:USTF0",1740841393574,0.819,598.83,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740841393875,0.819,598.83,598.16,0.27069489]
["bitfinex-derivatives","BNBF0:USTF0",1740841394473,1.4763126,598.82,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740841394676,1.4763126,598.81,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740841394978,1.4763126,598.8,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740841395177,1.4763126,598.79,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740841395378,1.4763126,598.78,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740841395571,1.4763126,598.77,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740841395777,0.98818777,599.06,598.16,0.27090082]
["bitfinex-derivatives","BNBF0:USTF0",1740841395975,0.82,598.76,598.16,0.27090082]
["bitfinex-derivatives","BNBF0:USTF0",1740841396478,0.82,598.76,598.16,1.31890082]
["bitfinex-derivatives","BNBF0:USTF0",1740841396680,0.82,598.76,598.17,0.27090082]
["bitfinex-derivatives","BNBF0:USTF0",1740841397779,0.82,598.76,598.16,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740841397975,0.82,598.76,598.17,0.27089334]
["bitfinex-derivatives","BNBF0:USTF0",1740841400477,1.47878799,598.75,598.17,0.27089334]
["bitfinex-derivatives","BNBF0:USTF0",1740841400680,0.82,598.76,598.17,0.27089334]
["bitfinex-derivatives","BNBF0:USTF0",1740841400681,1.47878799,598.74,598.17,0.27089334]
["bitfinex-derivatives","BNBF0:USTF0",1740841400881,0.82,598.76,598.17,0.27089334]
["bitfinex-derivatives","BNBF0:USTF0",1740841400882,1.47878799,598.73,598.17,0.27089334]
["bitfinex-derivatives","BNBF0:USTF0",1740841401181,0.82,598.76,598.17,0.27089334]
["bitfinex-derivatives","BNBF0:USTF0",1740841401385,1.47875109,598.75,598.17,0.27089334]
["bitfinex-derivatives","BNBF0:USTF0",1740841401583,1.47875109,598.74,598.16,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740841401787,1.47875109,598.73,598.17,0.27092308]
["bitfinex-derivatives","BNBF0:USTF0",1740841401985,1.47875109,598.72,598.17,0.27092308]
["bitfinex-derivatives","BNBF0:USTF0",1740841402188,1.47875109,598.71,598.17,0.27092308]
["bitfinex-derivatives","BNBF0:USTF0",1740841402380,1.47875109,598.7,598.17,0.27092308]
["bitfinex-derivatives","BNBF0:USTF0",1740841402582,1.47875109,598.69,598.17,0.27092308]
["bitfinex-derivatives","BNBF0:USTF0",1740841402782,1.47875109,598.68,598.17,0.27092308]
["bitfinex-derivatives","BNBF0:USTF0",1740841402982,1.01,598.7,598.17,0.27092308]
["bitfinex-derivatives","BNBF0:USTF0",1740841403184,1.47959552,598.69,598.17,0.27092308]
["bitfinex-derivatives","BNBF0:USTF0",1740841403490,1.47959552,598.68,598.17,0.27092308]
["bitfinex-derivatives","BNBF0:USTF0",1740841403685,1.01,598.7,598.17,0.27092308]
["bitfinex-derivatives","BNBF0:USTF0",1740841404587,1.101,598.7,598.17,0.27092308]
["bitfinex-derivatives","BNBF0:USTF0",1740841405387,1.47963223,598.69,598.17,0.27092308]
["bitfinex-derivatives","BNBF0:USTF0",1740841405585,1.47963223,598.68,598.17,0.27092308]
["bitfinex-derivatives","BNBF0:USTF0",1740841405888,1.47963223,598.67,598.17,0.27092308]
["bitfinex-derivatives","BNBF0:USTF0",1740841406187,1.984,598.7,598.17,0.27092308]
["bitfinex-derivatives","BNBF0:USTF0",1740841406388,1.4800368,598.69,598.17,0.27092308]
["bitfinex-derivatives","BNBF0:USTF0",1740841406594,1.4800368,598.68,598.17,0.27092308]
["bitfinex-derivatives","BNBF0:USTF0",1740841406887,1.984,598.7,598.17,0.27092308]
["bitfinex-derivatives","BNBF0:USTF0",1740841407594,1.984,598.7,598.16,0.27092308]
["bitfinex-derivatives","BNBF0:USTF0",1740841408787,3.282,598.7,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1740841408983,3.282,598.7,598.16,0.27086964]
["bitfinex-derivatives","BNBF0:USTF0",1740841409188,3.282,598.7,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1740841409384,3.282,598.7,598.18,0.27086964]
["bitfinex-derivatives","BNBF0:USTF0",1740841409692,3.282,598.7,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740841409882,3.282,598.7,598.2,0.27086964]
["bitfinex-derivatives","BNBF0:USTF0",1740841410484,3.282,598.7,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740841410687,3.282,598.7,598.2,0.27088411]
["bitfinex-derivatives","BNBF0:USTF0",1740841410887,1.48123965,598.69,598.2,0.27088411]
["bitfinex-derivatives","BNBF0:USTF0",1740841411090,1.48123965,598.68,598.2,0.27088411]
["bitfinex-derivatives","BNBF0:USTF0",1740841411291,1.48123965,598.67,598.2,0.27088411]
["bitfinex-derivatives","BNBF0:USTF0",1740841411489,1.48123965,598.66,598.2,0.27088411]
["bitfinex-derivatives","BNBF0:USTF0",1740841411689,1.48123965,598.65,598.2,0.27088411]
["bitfinex-derivatives","BNBF0:USTF0",1740841411889,1.48123965,598.64,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740841412090,1.48123965,598.63,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740841412287,1.48123965,598.62,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1740841412493,1.48123965,598.61,597.76,1.74495859]
["bitfinex-derivatives","BNBF0:USTF0",1740841412694,1.48123965,598.6,597.77,0.60557503]
["bitfinex-derivatives","BNBF0:USTF0",1740841412897,1.48123965,598.6,597.76,1.74495859]
["bitfinex-derivatives","BNBF0:USTF0",1740841412898,1.48123965,598.59,597.78,0.60556943]
["bitfinex-derivatives","BNBF0:USTF0",1740841413094,3.744,598.7,597.79,0.60556384]
["bitfinex-derivatives","BNBF0:USTF0",1740841413296,1.48016706,598.69,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1740841413490,1.48016706,598.68,597.82,0.27099819]
["bitfinex-derivatives","BNBF0:USTF0",1740841413694,1.48016706,598.67,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1740841413894,1.48016706,598.66,597.84,0.27099819]
["bitfinex-derivatives","BNBF0:USTF0",1740841414091,1.48016706,598.65,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1740841414297,3.744,598.7,597.86,0.27099819]
["bitfinex-derivatives","BNBF0:USTF0",1740841414595,1.47985526,598.69,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1740841414793,1.47985526,598.68,597.88,0.27099819]
["bitfinex-derivatives","BNBF0:USTF0",1740841414991,1.47985526,598.67,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1740841415297,3.744,598.7,597.9,0.27099819]
["bitfinex-derivatives","BNBF0:USTF0",1740841415298,1.47985526,598.66,597.9,0.27099819]
["bitfinex-derivatives","BNBF0:USTF0",1740841415595,1.48014553,598.65,597.9,0.27099819]
["bitfinex-derivatives","BNBF0:USTF0",1740841415788,3.744,598.7,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1740841415989,3.744,598.7,597.9,0.27091701]
["bitfinex-derivatives","BNBF0:USTF0",1740841416189,1.48024326,598.69,597.91,0.60541551]
["bitfinex-derivatives","BNBF0:USTF0",1740841416493,3.744,598.7,597.92,0.60540991]
["bitfinex-derivatives","BNBF0:USTF0",1740841416695,1.48013662,598.69,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1740841416894,2.861,598.7,597.94,0.27091701]
["bitfinex-derivatives","BNBF0:USTF0",1740841417097,1.47983357,598.69,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1740841417292,2.861,598.7,597.96,0.27091701]
["bitfinex-derivatives","BNBF0:USTF0",1740841417496,2.861,598.7,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1740841417798,2.861,598.7,597.98,0.27091701]
["bitfinex-derivatives","BNBF0:USTF0",1740841419300,2.861,598.7,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1740841419600,2.861,598.7,598.0,0.27091701]
["bitfinex-derivatives","BNBF0:USTF0",1740841419894,3.723,598.7,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1740841420095,3.723,598.7,598.02,0.27091701]
["bitfinex-derivatives","BNBF0:USTF0",1740841420498,3.723,598.7,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1740841420898,3.723,598.7,598.04,0.27091701]
["bitfinex-derivatives","BNBF0:USTF0",1740841421298,3.723,598.7,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1740841421500,3.723,598.7,598.06,0.27091701]
["bitfinex-derivatives","BNBF0:USTF0",1740841422502,3.723,598.7,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1740841422696,3.723,598.7,598.08,0.27091701]
["bitfinex-derivatives","BNBF0:USTF0",1740841423202,3.723,598.7,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740841423404,3.723,598.7,598.1,0.27091701]
["bitfinex-derivatives","BNBF0:USTF0",1740841424930,3.723,598.7,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740841425135,3.723,598.7,598.1,0.27086675]
["bitfinex-derivatives","BNBF0:USTF0",1740841426619,3.723,598.7,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740841426918,1.47955055,598.69,598.1,0.27092419]
["bitfinex-derivatives","BNBF0:USTF0",1740841427121,1.47952831,598.68,598.1,0.27092419]
["bitfinex-derivatives","BNBF0:USTF0",1740841427321,3.765,598.7,598.1,0.27092419]
["bitfinex-derivatives","BNBF0:USTF0",1740841427517,1.47942841,598.69,598.1,0.27092419]
["bitfinex-derivatives","BNBF0:USTF0",1740841427716,1.47940546,598.68,598.1,0.27092419]
["bitfinex-derivatives","BNBF0:USTF0",1740841427915,1.47940546,598.67,598.1,0.27092419]
["bitfinex-derivatives","BNBF0:USTF0",1740841428219,1.47940546,598.66,598.1,0.27092419]
["bitfinex-derivatives","BNBF0:USTF0",1740841428421,1.47940546,598.65,598.1,0.27092419]
["bitfinex-derivatives","BNBF0:USTF0",1740841428620,1.47940546,598.64,598.1,0.27092419]
["bitfinex-derivatives","BNBF0:USTF0",1740841428827,3.765,598.7,598.1,0.27092419]
["bitfinex-derivatives","BNBF0:USTF0",1740841429024,1.47947009,598.69,598.1,0.27092419]
["bitfinex-derivatives","BNBF0:USTF0",1740841429321,1.47947009,598.68,598.1,0.27092419]
["bitfinex-derivatives","BNBF0:USTF0",1740841429517,1.47947009,598.67,598.1,0.27092419]
["bitfinex-derivatives","BNBF0:USTF0",1740841429720,1.47947009,598.66,598.1,0.27092419]
["bitfinex-derivatives","BNBF0:USTF0",1740841429920,1.47947009,598.65,598.1,0.27092419]
["bitfinex-derivatives","BNBF0:USTF0",1740841430221,3.765,598.7,598.1,0.27092419]
["bitfinex-derivatives","BNBF0:USTF0",1740841430418,0.75,598.64,598.1,0.27092419]
["bitfinex-derivatives","BNBF0:USTF0",1740841430826,1.47957411,598.63,598.1,0.27092419]
["bitfinex-derivatives","BNBF0:USTF0",1740841431021,1.47962521,598.62,598.1,0.27092419]
["bitfinex-derivatives","BNBF0:USTF0",1740841431222,1.47962521,598.61,598.1,0.27092419]
["bitfinex-derivatives","BNBF0:USTF0",1740841431417,1.47962521,598.6,598.1,0.27092419]
["bitfinex-derivatives","BNBF0:USTF0",1740841431631,1.47962521,598.59,598.1,0.27092419]
["bitfinex-derivatives","BNBF0:USTF0",1740841431819,1.47962521,598.58,598.1,0.27092419]
["bitfinex-derivatives","BNBF0:USTF0",1740841432019,0.75,598.64,598.11,0.27097317]
["bitfinex-derivatives","BNBF0:USTF0",1740841432206,0.75,598.64,598.1,0.27097317]
["bitfinex-derivatives","BNBF0:USTF0",1740841432207,1.47968138,598.63,598.1,0.27097317]
["bitfinex-derivatives","BNBF0:USTF0",1740841432410,1.47968138,598.62,598.11,0.27097317]
["bitfinex-derivatives","BNBF0:USTF0",1740841432606,1.47968138,598.62,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740841432607,1.47968138,598.61,598.12,0.27097317]
["bitfinex-derivatives","BNBF0:USTF0",1740841432803,1.47968138,598.6,598.1,0.27097317]
["bitfinex-derivatives","BNBF0:USTF0",1740841433002,1.47968138,598.59,598.11,0.27097317]
["bitfinex-derivatives","BNBF0:USTF0",1740841433205,1.47968138,598.58,598.1,0.27097317]
["bitfinex-derivatives","BNBF0:USTF0",1740841433405,1.47968138,598.57,598.11,0.27097317]
["bitfinex-derivatives","BNBF0:USTF0",1740841433606,1.47950289,598.56,598.12,0.27097317]
["bitfinex-derivatives","BNBF0:USTF0",1740841433808,1.47950289,598.55,598.1,0.27097317]
["bitfinex-derivatives","BNBF0:USTF0",1740841434006,1.47950289,598.54,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740841434210,0.75,598.64,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740841434211,1.47947021,598.53,598.1,0.27100392]
["bitfinex-derivatives","BNBF0:USTF0",1740841434405,1.47947021,598.52,598.1,0.27100392]
["bitfinex-derivatives","BNBF0:USTF0",1740841434605,1.47947021,598.51,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740841434804,1.47947021,598.5,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740841435007,0.75,598.64,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740841435203,1.47952351,598.63,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740841435408,1.47967098,598.62,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740841435608,1.47967098,598.61,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740841435805,1.47967098,598.6,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740841436009,1.47967098,598.59,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740841436309,1.47967098,598.58,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740841436611,1.47967098,598.57,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740841436911,1.47967098,598.56,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740841437214,1.47967098,598.55,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740841437411,1.47967098,598.54,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740841437611,1.47967098,598.53,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740841437812,1.47967098,598.52,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740841438010,0.091,598.54,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740841438217,1.47913895,598.53,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740841438411,0.091,598.54,598.1,0.27100025]
["bitfinex-derivatives","BNBF0:USTF0",1740841439217,0.462,598.53,598.1,0.27100025]
["bitfinex-derivatives","BNBF0:USTF0",1740841440108,0.462,598.53,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1740841442320,0.462,598.53,598.1,0.27086529]
["bitfinex-derivatives","BNBF0:USTF0",1740841442822,0.462,598.53,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1740841443020,0.462,598.53,598.12,0.27086529]
["bitfinex-derivatives","BNBF0:USTF0",1740841443222,0.462,598.53,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1740841443423,0.462,598.53,598.14,0.27086529]
["bitfinex-derivatives","BNBF0:USTF0",1740841443721,0.462,598.53,598.15,0.60522957]
["bitfinex-derivatives","BNBF0:USTF0",1740841443924,0.462,598.53,598.16,0.60522399]
["bitfinex-derivatives","BNBF0:USTF0",1740841444222,1.046,598.52,598.17,0.27086529]
["bitfinex-derivatives","BNBF0:USTF0",1740841444426,1.046,598.52,598.18,0.27086529]
["bitfinex-derivatives","BNBF0:USTF0",1740841444625,1.046,598.52,598.19,0.27086529]
["bitfinex-derivatives","BNBF0:USTF0",1740841444918,1.046,598.52,598.2,0.60520163]
["bitfinex-derivatives","BNBF0:USTF0",1740841445118,1.046,598.52,598.21,0.60519604]
["bitfinex-derivatives","BNBF0:USTF0",1740841445323,1.046,598.52,598.22,0.60519045]
["bitfinex-derivatives","BNBF0:USTF0",1740841445524,1.046,598.52,598.23,0.60518486]
["bitfinex-derivatives","BNBF0:USTF0",1740841445724,1.046,598.52,598.24,0.60517927]
["bitfinex-derivatives","BNBF0:USTF0",1740841445919,1.046,598.52,598.25,0.60517368]
["bitfinex-derivatives","BNBF0:USTF0",1740841446124,1.046,598.52,598.26,0.6051681]
["bitfinex-derivatives","BNBF0:USTF0",1740841446325,1.046,598.52,598.27,0.60516251]
["bitfinex-derivatives","BNBF0:USTF0",1740841446524,1.046,598.52,598.28,0.60515692]
["bitfinex-derivatives","BNBF0:USTF0",1740841446724,1.046,598.52,598.29,0.60515133]
["bitfinex-derivatives","BNBF0:USTF0",1740841446921,1.046,598.52,598.3,0.60514575]
["bitfinex-derivatives","BNBF0:USTF0",1740841447121,1.046,598.52,598.31,0.60514016]
["bitfinex-derivatives","BNBF0:USTF0",1740841447320,1.046,598.52,598.32,0.60513457]
["bitfinex-derivatives","BNBF0:USTF0",1740841447524,1.046,598.52,598.33,0.60512899]
["bitfinex-derivatives","BNBF0:USTF0",1740841447721,1.046,598.52,598.34,0.6051234]
["bitfinex-derivatives","BNBF0:USTF0",1740841447926,1.046,598.52,598.35,0.60511781]
["bitfinex-derivatives","BNBF0:USTF0",1740841448123,1.046,598.52,598.36,0.60511223]
["bitfinex-derivatives","BNBF0:USTF0",1740841448326,1.046,598.52,598.37,0.60510664]
["bitfinex-derivatives","BNBF0:USTF0",1740841448521,1.046,598.52,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1740841448723,1.046,598.52,598.39,0.27086529]
["bitfinex-derivatives","BNBF0:USTF0",1740841449124,1.046,598.52,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1740841449325,1.046,598.52,598.41,0.27086529]
["bitfinex-derivatives","BNBF0:USTF0",1740841449831,1.046,598.52,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1740841450031,1.046,598.52,598.43,0.27086529]
["bitfinex-derivatives","BNBF0:USTF0",1740841450234,1.046,598.52,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1740841450428,1.046,598.52,598.45,0.27086529]
["bitfinex-derivatives","BNBF0:USTF0",1740841450633,1.046,598.52,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1740841450835,1.046,598.52,598.47,0.27086529]
["bitfinex-derivatives","BNBF0:USTF0",1740841453034,1.046,598.52,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1740841453228,1.046,598.52,598.47,0.27065929]
["bitfinex-derivatives","BNBF0:USTF0",1740841456235,1.046,598.52,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841456534,1.046,598.52,598.49,0.27065929]
["bitfinex-derivatives","BNBF0:USTF0",1740841457137,1.046,598.52,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1740841457347,1.046,598.52,598.51,0.27065929]
["bitfinex-derivatives","BNBF0:USTF0",1740841457737,1.046,598.52,598.51,0.60482246]
["bitfinex-derivatives","BNBF0:USTF0",1740841458535,1.046,598.52,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1740841458732,1.046,598.52,598.51,0.60473248]
["bitfinex-derivatives","BNBF0:USTF0",1740841462243,1.046,598.52,598.51,0.60480185]
["bitfinex-derivatives","BNBF0:USTF0",1740841473142,0.091,598.69,598.51,0.60480185]
["bitfinex-derivatives","BNBF0:USTF0",1740841473342,0.091,598.69,598.52,0.60479626]
["bitfinex-derivatives","BNBF0:USTF0",1740841473541,0.091,598.69,598.53,0.60479068]
["bitfinex-derivatives","BNBF0:USTF0",1740841473746,0.091,598.69,598.54,0.6047851]
["bitfinex-derivatives","BNBF0:USTF0",1740841474049,0.091,598.69,598.55,0.60477952]
["bitfinex-derivatives","BNBF0:USTF0",1740841474249,0.091,598.69,598.56,0.27063868]
["bitfinex-derivatives","BNBF0:USTF0",1740841474848,0.091,598.69,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1740841475046,0.091,598.69,598.58,0.27063868]
["bitfinex-derivatives","BNBF0:USTF0",1740841475240,0.091,598.69,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1740841475442,0.091,598.69,598.6,0.27029059]
["bitfinex-derivatives","BNBF0:USTF0",1740841475641,0.091,598.69,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1740841475844,0.091,598.69,598.62,0.27029059]
["bitfinex-derivatives","BNBF0:USTF0",1740841476047,0.091,598.69,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1740841476242,0.091,598.69,598.64,0.27029059]
["bitfinex-derivatives","BNBF0:USTF0",1740841476440,0.091,598.69,598.65,0.60428205]
["bitfinex-derivatives","BNBF0:USTF0",1740841476745,0.091,598.69,598.66,0.60427647]
["bitfinex-derivatives","BNBF0:USTF0",1740841476948,0.091,598.69,598.67,0.60427089]
["bitfinex-derivatives","BNBF0:USTF0",1740841477247,0.091,598.69,598.68,0.60426531]
["bitfinex-derivatives","BNBF0:USTF0",1740841479846,0.091,598.69,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1740841480045,0.091,598.69,598.68,0.60423135]
["bitfinex-derivatives","BNBF0:USTF0",1740841480750,0.091,598.69,598.68,0.60427626]
["bitfinex-derivatives","BNBF0:USTF0",1740841481753,0.091,598.69,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1740841481952,2.321,598.71,598.68,0.60431859]
["bitfinex-derivatives","BNBF0:USTF0",1740841482153,2.321,598.71,598.69,0.27025031]
["bitfinex-derivatives","BNBF0:USTF0",1740841482359,1.527,598.71,598.69,0.27025031]
["bitfinex-derivatives","BNBF0:USTF0",1740841482954,1.527,598.71,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740841483658,1.527,598.71,598.7,0.60420021]
["bitfinex-derivatives","BNBF0:USTF0",1740841488364,1.066,598.71,598.7,0.60420021]
["bitfinex-derivatives","BNBF0:USTF0",1740841488765,1.066,598.71,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740841488962,1.066,598.71,598.7,0.60409142]
["bitfinex-derivatives","BNBF0:USTF0",1740841492465,1.066,598.71,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740841493469,1.066,598.71,598.7,0.60406258]
["bitfinex-derivatives","BNBF0:USTF0",1740841495767,1.066,598.71,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740841495968,1.066,598.71,598.7,0.60401851]
["bitfinex-derivatives","BNBF0:USTF0",1740841496368,0.695,598.82,598.7,0.60401851]
["bitfinex-derivatives","BNBF0:USTF0",1740841496574,0.695,598.82,598.71,0.26996139]
["bitfinex-derivatives","BNBF0:USTF0",1740841496774,0.695,598.82,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1740841496976,0.695,598.82,598.73,0.26996139]
["bitfinex-derivatives","BNBF0:USTF0",1740841497177,0.695,598.82,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740841497472,0.695,598.82,598.75,0.26996139]
["bitfinex-derivatives","BNBF0:USTF0",1740841498276,0.762,598.89,598.75,0.26996139]
["bitfinex-derivatives","BNBF0:USTF0",1740841499480,0.762,598.89,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740841499680,0.762,598.89,598.75,0.26979139]
["bitfinex-derivatives","BNBF0:USTF0",1740841500077,0.762,598.89,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1740841500475,0.762,598.89,598.77,0.26982352]
["bitfinex-derivatives","BNBF0:USTF0",1740841500678,0.762,598.89,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1740841500880,0.762,598.89,598.79,0.26982352]
["bitfinex-derivatives","BNBF0:USTF0",1740841502780,0.762,598.89,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1740841503085,0.762,598.89,598.79,0.27003682]
["bitfinex-derivatives","BNBF0:USTF0",1740841504485,0.762,598.89,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1740841504681,0.762,598.89,598.79,0.27028747]
["bitfinex-derivatives","BNBF0:USTF0",1740841506088,0.46,598.9,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1740841506485,0.46,598.9,598.81,0.27030609]
["bitfinex-derivatives","BNBF0:USTF0",1740841508183,0.46,598.9,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1740841508488,0.46,598.9,598.81,0.27047203]
["bitfinex-derivatives","BNBF0:USTF0",1740841511091,0.46,598.9,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1740841511391,0.46,598.9,598.83,0.27047203]
["bitfinex-derivatives","BNBF0:USTF0",1740841511892,0.46,598.9,598.84,0.27037826]
["bitfinex-derivatives","BNBF0:USTF0",1740841512096,0.46,598.9,598.85,0.6043517]
["bitfinex-derivatives","BNBF0:USTF0",1740841512293,0.46,598.9,598.86,0.27037826]
["bitfinex-derivatives","BNBF0:USTF0",1740841512489,0.46,598.9,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1740841512693,0.46,598.9,598.88,0.27037826]
["bitfinex-derivatives","BNBF0:USTF0",1740841512893,0.46,598.9,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1740841513086,0.46,598.9,598.89,0.6043294]
["bitfinex-derivatives","BNBF0:USTF0",1740841513690,0.46,598.9,598.89,0.60411782]
["bitfinex-derivatives","BNBF0:USTF0",1740841517591,0.809,598.92,598.89,0.60411782]
["bitfinex-derivatives","BNBF0:USTF0",1740841517993,0.809,598.92,598.9,0.27016668]
["bitfinex-derivatives","BNBF0:USTF0",1740841518495,0.809,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1740841518691,0.809,598.92,598.91,0.60410667]
["bitfinex-derivatives","BNBF0:USTF0",1740841520696,0.809,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1740841520899,0.809,598.92,598.91,0.60369812]
["bitfinex-derivatives","BNBF0:USTF0",1740841522595,0.809,598.92,598.91,0.60375462]
["bitfinex-derivatives","BNBF0:USTF0",1740841523994,0.809,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1740841525397,0.809,598.92,598.91,0.6040676]
["bitfinex-derivatives","BNBF0:USTF0",1740841526300,0.809,598.92,598.91,0.60412518]
["bitfinex-derivatives","BNBF0:USTF0",1740841526500,0.809,598.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1740841527401,0.809,598.92,598.63,1.24274999]
["bitfinex-derivatives","BNBF0:USTF0",1740841527603,0.809,598.92,598.64,0.27032912]
["bitfinex-derivatives","BNBF0:USTF0",1740841528103,0.809,598.92,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1740841528402,0.809,598.92,598.66,0.27032912]
["bitfinex-derivatives","BNBF0:USTF0",1740841528599,0.809,598.92,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1740841528796,0.809,598.92,598.68,0.27032912]
["bitfinex-derivatives","BNBF0:USTF0",1740841529303,0.809,598.92,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1740841529504,0.809,598.92,598.7,0.27032912]
["bitfinex-derivatives","BNBF0:USTF0",1740841530004,0.809,598.92,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1740841530199,0.809,598.92,598.72,0.27032912]
["bitfinex-derivatives","BNBF0:USTF0",1740841530398,0.809,598.92,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1740841530601,0.809,598.92,598.74,0.27032912]
["bitfinex-derivatives","BNBF0:USTF0",1740841530804,0.809,598.92,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1740841530997,0.809,598.92,598.76,0.27032912]
["bitfinex-derivatives","BNBF0:USTF0",1740841531198,0.809,598.92,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1740841531403,0.809,598.92,598.78,0.27032912]
["bitfinex-derivatives","BNBF0:USTF0",1740841531599,0.809,598.92,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1740841531804,0.809,598.92,598.8,0.27032912]
["bitfinex-derivatives","BNBF0:USTF0",1740841532005,0.809,598.92,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1740841532211,0.809,598.92,598.82,0.27032912]
["bitfinex-derivatives","BNBF0:USTF0",1740841533608,0.809,598.92,598.83,0.27014891]
["bitfinex-derivatives","BNBF0:USTF0",1740841533803,0.809,598.92,598.84,0.27014891]
["bitfinex-derivatives","BNBF0:USTF0",1740841534109,0.809,598.92,598.85,0.27014891]
["bitfinex-derivatives","BNBF0:USTF0",1740841534310,0.809,598.92,598.86,0.27014891]
["bitfinex-derivatives","BNBF0:USTF0",1740841534504,0.809,598.92,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1740841534807,0.809,598.92,598.82,0.27027562]
["bitfinex-derivatives","BNBF0:USTF0",1740841537011,0.809,598.92,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1740841537607,1.032,598.98,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1740841538114,1.032,598.98,598.46,1.24274999]
["bitfinex-derivatives","BNBF0:USTF0",1740841538308,1.032,598.98,598.47,0.27068651]
["bitfinex-derivatives","BNBF0:USTF0",1740841538813,1.05,598.97,598.47,0.27068651]
["bitfinex-derivatives","BNBF0:USTF0",1740841539113,1.51,598.97,598.47,0.27068651]
["bitfinex-derivatives","BNBF0:USTF0",1740841539310,1.51,598.97,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841539909,1.51,598.97,598.49,0.2707492]
["bitfinex-derivatives","BNBF0:USTF0",1740841540114,1.48680918,598.96,598.49,0.2707492]
["bitfinex-derivatives","BNBF0:USTF0",1740841540315,1.51,598.97,598.49,0.2707492]
["bitfinex-derivatives","BNBF0:USTF0",1740841541914,1.48529016,598.96,598.49,0.2707492]
["bitfinex-derivatives","BNBF0:USTF0",1740841542110,1.48529016,598.95,598.49,0.2707492]
["bitfinex-derivatives","BNBF0:USTF0",1740841542414,1.51,598.97,598.49,0.2707492]
["bitfinex-derivatives","BNBF0:USTF0",1740841542610,1.48450359,598.96,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841542815,1.48449261,598.95,598.49,0.27078273]
["bitfinex-derivatives","BNBF0:USTF0",1740841543119,1.51,598.97,598.49,0.27078273]
["bitfinex-derivatives","BNBF0:USTF0",1740841543315,1.4836458,598.96,598.49,0.27078273]
["bitfinex-derivatives","BNBF0:USTF0",1740841543517,1.51,598.97,598.49,0.27078273]
["bitfinex-derivatives","BNBF0:USTF0",1740841546217,1.51,598.97,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841546416,1.51,598.97,598.49,0.27075794]
["bitfinex-derivatives","BNBF0:USTF0",1740841547917,1.51,598.97,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841548118,1.51,598.97,598.49,0.27078163]
["bitfinex-derivatives","BNBF0:USTF0",1740841550923,1.47913011,598.96,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841551122,1.47913011,598.95,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841551319,1.47913011,598.94,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841551513,1.47913011,598.93,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841551718,1.51,598.97,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841551918,1.47832001,598.96,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841552121,1.47832001,598.95,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841552417,1.47832001,598.94,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841552614,1.47780464,598.93,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841552819,0.091,598.94,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841554923,1.477645,598.93,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841555223,0.091,598.94,598.49,0.27081468]
["bitfinex-derivatives","BNBF0:USTF0",1740841555423,1.47712392,598.93,598.49,0.27081468]
["bitfinex-derivatives","BNBF0:USTF0",1740841555616,1.47712392,598.92,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841555820,1.47712392,598.91,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841556020,1.47712392,598.9,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841556221,1.47712392,598.89,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841556420,0.091,598.94,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841556620,1.47652169,598.93,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841556817,1.47652169,598.92,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841557024,1.47652169,598.91,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841557221,1.47652169,598.9,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841557417,1.47652169,598.89,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841557618,0.91,598.91,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841557921,1.47599395,598.9,598.49,0.27082609]
["bitfinex-derivatives","BNBF0:USTF0",1740841558122,0.91,598.91,598.49,0.27082609]
["bitfinex-derivatives","BNBF0:USTF0",1740841558322,1.049,598.89,598.49,0.27082609]
["bitfinex-derivatives","BNBF0:USTF0",1740841558925,1.049,598.89,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841559226,1.049,598.89,598.49,0.27081127]
["bitfinex-derivatives","BNBF0:USTF0",1740841560328,1.049,598.89,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841560529,1.049,598.89,598.08,1.7441132]
["bitfinex-derivatives","BNBF0:USTF0",1740841560829,1.47481238,598.88,598.09,0.27085239]
["bitfinex-derivatives","BNBF0:USTF0",1740841561025,1.049,598.89,598.06,1.74443377]
["bitfinex-derivatives","BNBF0:USTF0",1740841561231,1.049,598.89,598.07,0.27085239]
["bitfinex-derivatives","BNBF0:USTF0",1740841561430,1.049,598.89,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1740841561730,1.049,598.89,598.09,0.27085239]
["bitfinex-derivatives","BNBF0:USTF0",1740841561930,1.049,598.89,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1740841562326,1.049,598.89,598.11,0.27085239]
["bitfinex-derivatives","BNBF0:USTF0",1740841562526,1.049,598.89,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1740841562832,1.049,598.89,598.13,0.27085239]
["bitfinex-derivatives","BNBF0:USTF0",1740841563033,1.049,598.89,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1740841563227,1.049,598.89,598.15,0.27085239]
["bitfinex-derivatives","BNBF0:USTF0",1740841563426,1.049,598.89,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1740841563734,1.049,598.89,598.17,0.27085239]
["bitfinex-derivatives","BNBF0:USTF0",1740841563933,1.049,598.89,598.09,1.7442079]
["bitfinex-derivatives","BNBF0:USTF0",1740841563934,0.777,598.88,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1740841564134,0.777,598.88,598.19,0.27074722]
["bitfinex-derivatives","BNBF0:USTF0",1740841564334,0.777,598.88,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1740841564530,0.777,598.88,598.21,0.27074722]
["bitfinex-derivatives","BNBF0:USTF0",1740841564731,0.777,598.88,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1740841564931,0.777,598.88,598.23,0.27074722]
["bitfinex-derivatives","BNBF0:USTF0",1740841565131,0.777,598.88,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1740841565332,0.777,598.88,598.25,0.27074722]
["bitfinex-derivatives","BNBF0:USTF0",1740841565630,0.777,598.88,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1740841565827,0.777,598.88,598.27,0.27074722]
["bitfinex-derivatives","BNBF0:USTF0",1740841566032,0.777,598.88,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1740841566232,0.777,598.88,598.29,0.27074722]
["bitfinex-derivatives","BNBF0:USTF0",1740841566635,0.777,598.88,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1740841566836,0.777,598.88,598.31,0.27074722]
["bitfinex-derivatives","BNBF0:USTF0",1740841567129,0.777,598.88,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740841567330,0.777,598.88,598.33,0.27074722]
["bitfinex-derivatives","BNBF0:USTF0",1740841567634,0.777,598.88,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1740841567833,0.777,598.88,598.35,0.27072352]
["bitfinex-derivatives","BNBF0:USTF0",1740841568035,0.777,598.88,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1740841568238,0.459,598.87,598.37,0.27072352]
["bitfinex-derivatives","BNBF0:USTF0",1740841568630,0.459,598.87,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1740841568835,0.459,598.87,598.39,0.27072352]
["bitfinex-derivatives","BNBF0:USTF0",1740841570129,0.459,598.87,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1740841570329,0.459,598.87,598.41,0.27072352]
["bitfinex-derivatives","BNBF0:USTF0",1740841570529,0.459,598.87,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1740841570834,0.459,598.87,598.43,0.27072352]
["bitfinex-derivatives","BNBF0:USTF0",1740841571135,0.459,598.87,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1740841571435,0.459,598.87,598.45,0.27072352]
["bitfinex-derivatives","BNBF0:USTF0",1740841571633,0.459,598.87,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1740841571835,0.459,598.87,598.47,0.27072352]
["bitfinex-derivatives","BNBF0:USTF0",1740841573439,0.459,598.87,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1740841573635,0.459,598.87,598.49,0.27072352]
["bitfinex-derivatives","BNBF0:USTF0",1740841573830,0.459,598.87,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1740841574032,0.459,598.87,598.51,0.27072352]
["bitfinex-derivatives","BNBF0:USTF0",1740841574231,0.459,598.87,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1740841574432,0.459,598.87,598.53,0.27072352]
["bitfinex-derivatives","BNBF0:USTF0",1740841574637,0.459,598.87,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1740841575039,0.459,598.87,598.55,0.27065512]
["bitfinex-derivatives","BNBF0:USTF0",1740841575237,0.459,598.87,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1740841575438,0.459,598.87,598.57,0.27065512]
["bitfinex-derivatives","BNBF0:USTF0",1740841576536,0.459,598.87,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1740841576738,0.459,598.87,598.57,0.27065966]
["bitfinex-derivatives","BNBF0:USTF0",1740841579938,1.003,598.86,598.57,0.27065966]
["bitfinex-derivatives","BNBF0:USTF0",1740841580143,1.683,598.86,598.57,0.27065966]
["bitfinex-derivatives","BNBF0:USTF0",1740841582446,1.071,598.85,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1740841583848,1.071,598.85,598.57,0.27071562]
["bitfinex-derivatives","BNBF0:USTF0",1740841585142,0.091,598.84,598.57,0.27071562]
["bitfinex-derivatives","BNBF0:USTF0",1740841587551,0.091,598.84,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1740841587748,0.091,598.84,598.57,0.27073154]
["bitfinex-derivatives","BNBF0:USTF0",1740841588348,0.091,598.84,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1740841588551,0.459,598.83,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1740841589654,0.459,598.83,598.29,1.24274999]
["bitfinex-derivatives","BNBF0:USTF0",1740841589848,0.459,598.83,598.3,0.27078294]
["bitfinex-derivatives","BNBF0:USTF0",1740841590454,1.303,598.83,598.3,0.27078294]
["bitfinex-derivatives","BNBF0:USTF0",1740841592153,1.303,598.83,598.17,0.27078294]
["bitfinex-derivatives","BNBF0:USTF0",1740841592353,1.303,598.83,598.18,0.60513046]
["bitfinex-derivatives","BNBF0:USTF0",1740841592553,1.303,598.83,598.19,0.60512487]
["bitfinex-derivatives","BNBF0:USTF0",1740841592856,1.303,598.83,598.2,0.60511928]
["bitfinex-derivatives","BNBF0:USTF0",1740841593155,1.303,598.83,598.21,0.60511369]
["bitfinex-derivatives","BNBF0:USTF0",1740841593352,1.303,598.83,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1740841593552,1.303,598.83,598.23,0.27078294]
["bitfinex-derivatives","BNBF0:USTF0",1740841593751,1.303,598.83,598.24,0.27078294]
["bitfinex-derivatives","BNBF0:USTF0",1740841593956,1.303,598.83,598.25,0.27078294]
["bitfinex-derivatives","BNBF0:USTF0",1740841594158,1.303,598.83,598.26,0.27078294]
["bitfinex-derivatives","BNBF0:USTF0",1740841594459,1.303,598.83,598.28,1.24274999]
["bitfinex-derivatives","BNBF0:USTF0",1740841594656,1.303,598.83,598.29,0.27078294]
["bitfinex-derivatives","BNBF0:USTF0",1740841596559,1.303,598.83,598.32,1.24274999]
["bitfinex-derivatives","BNBF0:USTF0",1740841596752,1.303,598.83,598.33,0.27078294]
["bitfinex-derivatives","BNBF0:USTF0",1740841600065,1.303,598.83,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1740841600264,1.303,598.83,598.35,0.27078294]
["bitfinex-derivatives","BNBF0:USTF0",1740841600467,1.303,598.83,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1740841600767,1.303,598.83,598.37,0.27078294]
["bitfinex-derivatives","BNBF0:USTF0",1740841600960,1.303,598.83,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1740841601161,1.303,598.83,598.39,0.27078294]
["bitfinex-derivatives","BNBF0:USTF0",1740841602367,2.285,598.83,598.39,0.27078294]
["bitfinex-derivatives","BNBF0:USTF0",1740841602763,2.285,598.83,598.39,0.60501312]
["bitfinex-derivatives","BNBF0:USTF0",1740841602968,2.285,598.83,598.4,0.60500753]
["bitfinex-derivatives","BNBF0:USTF0",1740841603167,2.285,598.83,598.41,0.60500195]
["bitfinex-derivatives","BNBF0:USTF0",1740841603367,2.285,598.83,598.42,0.60499636]
["bitfinex-derivatives","BNBF0:USTF0",1740841603567,2.285,598.83,598.43,0.27078294]
["bitfinex-derivatives","BNBF0:USTF0",1740841603867,2.285,598.83,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1740841604070,2.285,598.83,598.43,0.27072042]
["bitfinex-derivatives","BNBF0:USTF0",1740841604265,2.285,598.83,598.43,0.60492826]
["bitfinex-derivatives","BNBF0:USTF0",1740841604465,2.285,598.83,598.44,0.60492267]
["bitfinex-derivatives","BNBF0:USTF0",1740841604670,2.285,598.83,598.45,0.60491709]
["bitfinex-derivatives","BNBF0:USTF0",1740841604872,2.285,598.83,598.46,0.60491151]
["bitfinex-derivatives","BNBF0:USTF0",1740841605172,2.285,598.83,598.47,0.60490592]
["bitfinex-derivatives","BNBF0:USTF0",1740841605370,2.285,598.83,598.48,0.27072042]
["bitfinex-derivatives","BNBF0:USTF0",1740841605871,2.285,598.83,598.49,0.27073389]
["bitfinex-derivatives","BNBF0:USTF0",1740841606073,2.285,598.83,598.48,0.27073389]
["bitfinex-derivatives","BNBF0:USTF0",1740841606272,2.285,598.83,598.49,0.27073389]
["bitfinex-derivatives","BNBF0:USTF0",1740841606466,2.285,598.83,598.48,0.27073389]
["bitfinex-derivatives","BNBF0:USTF0",1740841606670,2.285,598.83,598.49,0.27073389]
["bitfinex-derivatives","BNBF0:USTF0",1740841606972,2.285,598.83,598.5,0.27073389]
["bitfinex-derivatives","BNBF0:USTF0",1740841607167,2.285,598.83,598.48,0.27073389]
["bitfinex-derivatives","BNBF0:USTF0",1740841607472,2.285,598.83,598.49,0.27073389]
["bitfinex-derivatives","BNBF0:USTF0",1740841607673,2.285,598.83,598.48,0.27073389]
["bitfinex-derivatives","BNBF0:USTF0",1740841609373,2.375,598.83,598.48,0.27073389]
["bitfinex-derivatives","BNBF0:USTF0",1740841612982,2.375,598.83,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1740841613183,2.375,598.83,598.48,0.27070406]
["bitfinex-derivatives","BNBF0:USTF0",1740841614582,3.511,598.83,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1740841614980,3.511,598.83,598.5,0.27065453]
["bitfinex-derivatives","BNBF0:USTF0",1740841615183,3.511,598.83,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1740841615384,3.511,598.83,598.52,0.27065453]
["bitfinex-derivatives","BNBF0:USTF0",1740841615786,3.511,598.83,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1740841615986,3.511,598.83,598.54,0.27065453]
["bitfinex-derivatives","BNBF0:USTF0",1740841616183,3.511,598.83,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1740841616382,3.511,598.83,598.56,0.27065453]
["bitfinex-derivatives","BNBF0:USTF0",1740841616582,3.511,598.83,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1740841616782,3.511,598.83,598.58,0.27065453]
["bitfinex-derivatives","BNBF0:USTF0",1740841618486,3.511,598.83,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1740841618785,3.511,598.83,598.58,0.27064899]
["bitfinex-derivatives","BNBF0:USTF0",1740841620285,3.511,598.83,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1740841620489,3.511,598.83,598.59,0.27064648]
["bitfinex-derivatives","BNBF0:USTF0",1740841620683,3.511,598.83,598.6,0.60475941]
["bitfinex-derivatives","BNBF0:USTF0",1740841620887,3.511,598.83,598.61,0.60475382]
["bitfinex-derivatives","BNBF0:USTF0",1740841621080,3.511,598.83,598.42,1.74353793]
["bitfinex-derivatives","BNBF0:USTF0",1740841621081,3.511,598.83,598.62,0.60474824]
["bitfinex-derivatives","BNBF0:USTF0",1740841621281,3.511,598.83,598.63,0.27064648]
["bitfinex-derivatives","BNBF0:USTF0",1740841622186,3.511,598.83,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1740841622382,3.511,598.83,598.65,0.27064648]
["bitfinex-derivatives","BNBF0:USTF0",1740841622591,1.226,598.83,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740841622789,1.226,598.83,598.67,0.27064648]
["bitfinex-derivatives","BNBF0:USTF0",1740841622990,1.226,598.83,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1740841623191,1.226,598.83,598.69,0.27064648]
["bitfinex-derivatives","BNBF0:USTF0",1740841623892,1.226,598.83,598.69,0.60470918]
["bitfinex-derivatives","BNBF0:USTF0",1740841624091,1.226,598.83,598.7,0.27064648]
["bitfinex-derivatives","BNBF0:USTF0",1740841628989,1.226,598.83,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1740841629190,1.226,598.83,598.7,0.27061123]
["bitfinex-derivatives","BNBF0:USTF0",1740841630293,1.226,598.83,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1740841630491,1.226,598.83,598.72,0.27061123]
["bitfinex-derivatives","BNBF0:USTF0",1740841630695,1.226,598.83,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1740841630998,1.226,598.83,598.72,0.27056601]
["bitfinex-derivatives","BNBF0:USTF0",1740841632800,1.226,598.83,598.73,0.27060307]
["bitfinex-derivatives","BNBF0:USTF0",1740841633002,1.226,598.83,598.72,0.27060307]
["bitfinex-derivatives","BNBF0:USTF0",1740841633202,1.226,598.83,598.73,0.27060307]
["bitfinex-derivatives","BNBF0:USTF0",1740841633402,1.226,598.83,598.74,0.27060307]
["bitfinex-derivatives","BNBF0:USTF0",1740841633602,1.226,598.83,598.72,0.27060307]
["bitfinex-derivatives","BNBF0:USTF0",1740841633802,1.226,598.83,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1740841633997,1.226,598.83,598.72,0.27061256]
["bitfinex-derivatives","BNBF0:USTF0",1740841635401,1.226,598.83,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1740841635699,1.226,598.83,598.74,0.27061256]
["bitfinex-derivatives","BNBF0:USTF0",1740841636002,1.226,598.83,598.74,0.60464736]
["bitfinex-derivatives","BNBF0:USTF0",1740841636202,1.226,598.83,598.75,0.27061256]
["bitfinex-derivatives","BNBF0:USTF0",1740841638298,1.136,598.83,598.75,0.27061256]
["bitfinex-derivatives","BNBF0:USTF0",1740841638503,1.136,598.83,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1740841638697,1.136,598.83,598.77,0.27061256]
["bitfinex-derivatives","BNBF0:USTF0",1740841638898,1.136,598.83,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1740841639103,1.136,598.83,598.79,0.27061256]
["bitfinex-derivatives","BNBF0:USTF0",1740841639699,3.067,598.9,598.79,0.27061256]
["bitfinex-derivatives","BNBF0:USTF0",1740841640105,3.067,598.9,598.79,0.60461947]
["bitfinex-derivatives","BNBF0:USTF0",1740841640406,3.067,598.9,598.8,0.60461389]
["bitfinex-derivatives","BNBF0:USTF0",1740841640603,3.067,598.9,598.81,0.27061256]
["bitfinex-derivatives","BNBF0:USTF0",1740841641708,3.067,598.9,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1740841641910,3.067,598.9,598.83,0.27061256]
["bitfinex-derivatives","BNBF0:USTF0",1740841642108,3.067,598.9,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1740841642408,3.067,598.9,598.85,0.27061256]
["bitfinex-derivatives","BNBF0:USTF0",1740841642608,3.067,598.9,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1740841642810,3.067,598.9,598.87,0.27061256]
["bitfinex-derivatives","BNBF0:USTF0",1740841643112,3.067,598.9,598.88,0.60456927]
["bitfinex-derivatives","BNBF0:USTF0",1740841643303,3.067,598.9,598.89,0.6045637]
["bitfinex-derivatives","BNBF0:USTF0",1740841644809,2.608,598.9,598.89,0.6045637]
["bitfinex-derivatives","BNBF0:USTF0",1740841645808,1.811,598.9,598.89,0.6045637]
["bitfinex-derivatives","BNBF0:USTF0",1740841652807,0.873,598.9,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1740841653011,0.873,598.9,598.89,0.60436445]
["bitfinex-derivatives","BNBF0:USTF0",1740841655113,0.873,598.9,598.89,0.60436664]
["bitfinex-derivatives","BNBF0:USTF0",1740841656814,0.873,598.9,598.89,0.60436842]
["bitfinex-derivatives","BNBF0:USTF0",1740841660512,0.873,598.9,598.89,0.60434046]
["bitfinex-derivatives","BNBF0:USTF0",1740841664819,0.873,598.9,598.89,0.60433414]
["bitfinex-derivatives","BNBF0:USTF0",1740841665914,0.873,598.9,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1740841666119,0.873,598.9,598.89,0.60433816]
["bitfinex-derivatives","BNBF0:USTF0",1740841669416,0.873,598.9,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1740841669616,0.873,598.9,598.89,0.60443077]
["bitfinex-derivatives","BNBF0:USTF0",1740841671424,0.873,598.9,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1740841671624,0.873,598.9,598.89,0.60446096]
["bitfinex-derivatives","BNBF0:USTF0",1740841673326,0.873,598.9,598.89,0.60445006]
["bitfinex-derivatives","BNBF0:USTF0",1740841674225,3.852,599.09,598.89,0.60445006]
["bitfinex-derivatives","BNBF0:USTF0",1740841674426,3.852,599.09,598.9,0.60444448]
["bitfinex-derivatives","BNBF0:USTF0",1740841674725,3.852,599.09,598.91,0.60443891]
["bitfinex-derivatives","BNBF0:USTF0",1740841674926,2.447,599.09,598.92,0.60443333]
["bitfinex-derivatives","BNBF0:USTF0",1740841675121,2.447,599.09,598.93,0.60434652]
["bitfinex-derivatives","BNBF0:USTF0",1740841675425,2.447,599.09,598.94,0.60434095]
["bitfinex-derivatives","BNBF0:USTF0",1740841675627,2.447,599.09,598.95,0.60433537]
["bitfinex-derivatives","BNBF0:USTF0",1740841675827,2.447,599.09,598.96,0.6043298]
["bitfinex-derivatives","BNBF0:USTF0",1740841676027,2.447,599.09,598.97,0.60432422]
["bitfinex-derivatives","BNBF0:USTF0",1740841676228,2.447,599.09,598.98,0.60431865]
["bitfinex-derivatives","BNBF0:USTF0",1740841676425,2.447,599.09,598.99,0.60431308]
["bitfinex-derivatives","BNBF0:USTF0",1740841676727,2.447,599.09,599.0,0.6043075]
["bitfinex-derivatives","BNBF0:USTF0",1740841677024,2.447,599.09,598.89,1.24274999]
["bitfinex-derivatives","BNBF0:USTF0",1740841677025,2.447,599.09,599.01,0.60430193]
["bitfinex-derivatives","BNBF0:USTF0",1740841677226,2.447,599.09,599.02,0.60429635]
["bitfinex-derivatives","BNBF0:USTF0",1740841677423,2.447,599.09,599.03,0.60429078]
["bitfinex-derivatives","BNBF0:USTF0",1740841677624,2.447,599.09,599.04,0.27041769]
["bitfinex-derivatives","BNBF0:USTF0",1740841678028,1.4,599.09,599.04,0.27041769]
["bitfinex-derivatives","BNBF0:USTF0",1740841678826,1.4,599.09,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1740841679027,1.4,599.09,599.04,0.27041803]
["bitfinex-derivatives","BNBF0:USTF0",1740841679229,1.4,599.09,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740841679425,1.4,599.09,599.06,0.27041803]
["bitfinex-derivatives","BNBF0:USTF0",1740841679629,1.4,599.09,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1740841679826,1.4,599.09,599.08,0.27041803]
["bitfinex-derivatives","BNBF0:USTF0",1740841680028,1.4,599.09,599.08,0.60426325]
["bitfinex-derivatives","BNBF0:USTF0",1740841680622,1.4,599.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740841680826,1.4,599.09,599.08,0.60423365]
["bitfinex-derivatives","BNBF0:USTF0",1740841684031,1.00301215,599.09,599.08,0.60409597]
["bitfinex-derivatives","BNBF0:USTF0",1740841691037,0.857,599.12,599.08,0.60409597]
["bitfinex-derivatives","BNBF0:USTF0",1740841691338,0.857,599.12,599.09,0.27014229]
["bitfinex-derivatives","BNBF0:USTF0",1740841691541,0.857,599.12,599.1,0.27014229]
["bitfinex-derivatives","BNBF0:USTF0",1740841691742,0.857,599.12,599.11,0.27014229]
["bitfinex-derivatives","BNBF0:USTF0",1740841691938,0.857,599.12,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740841692138,0.61915219,599.12,599.09,0.27014464]
["bitfinex-derivatives","BNBF0:USTF0",1740841692344,0.61915219,599.12,599.1,0.27014464]
["bitfinex-derivatives","BNBF0:USTF0",1740841692543,0.61915219,599.12,599.11,0.27014464]
["bitfinex-derivatives","BNBF0:USTF0",1740841694644,0.61915219,599.12,599.11,1.5067148]
["bitfinex-derivatives","BNBF0:USTF0",1740841695038,0.61915219,599.12,599.11,1.23657016]
["bitfinex-derivatives","BNBF0:USTF0",1740841695343,0.61915219,599.12,599.11,1.50667435]
["bitfinex-derivatives","BNBF0:USTF0",1740841696844,0.61915219,599.12,599.11,1.50666477]
["bitfinex-derivatives","BNBF0:USTF0",1740841697345,0.61915219,599.12,599.11,0.27009461]
["bitfinex-derivatives","BNBF0:USTF0",1740841700146,0.44968059,599.12,599.11,0.27009461]
["bitfinex-derivatives","BNBF0:USTF0",1740841700648,0.44968059,599.12,599.11,0.26999573]
["bitfinex-derivatives","BNBF0:USTF0",1740841702449,2.563,599.31,599.11,0.26999573]
["bitfinex-derivatives","BNBF0:USTF0",1740841702649,2.563,599.31,599.12,0.26999573]
["bitfinex-derivatives","BNBF0:USTF0",1740841702850,2.563,599.31,599.13,0.26999573]
["bitfinex-derivatives","BNBF0:USTF0",1740841703146,2.563,599.31,599.14,0.26999573]
["bitfinex-derivatives","BNBF0:USTF0",1740841703352,2.563,599.31,599.15,0.26999573]
["bitfinex-derivatives","BNBF0:USTF0",1740841703649,2.563,599.31,599.16,0.26999573]
["bitfinex-derivatives","BNBF0:USTF0",1740841703842,2.563,599.31,599.17,0.26999573]
["bitfinex-derivatives","BNBF0:USTF0",1740841704048,2.563,599.31,599.18,0.26999573]
["bitfinex-derivatives","BNBF0:USTF0",1740841704247,2.563,599.31,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740841704450,2.563,599.31,599.14,0.2699975]
["bitfinex-derivatives","BNBF0:USTF0",1740841705352,2.19868139,599.31,599.14,0.2699975]
["bitfinex-derivatives","BNBF0:USTF0",1740841706050,2.19868139,599.31,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740841706246,2.19868139,599.31,599.14,0.26994063]
["bitfinex-derivatives","BNBF0:USTF0",1740841707753,2.19868139,599.31,599.15,0.26994063]
["bitfinex-derivatives","BNBF0:USTF0",1740841707950,2.19868139,599.31,599.14,0.26994063]
["bitfinex-derivatives","BNBF0:USTF0",1740841708151,2.19868139,599.31,599.15,0.26994063]
["bitfinex-derivatives","BNBF0:USTF0",1740841708454,2.19868139,599.31,599.16,0.26994063]
["bitfinex-derivatives","BNBF0:USTF0",1740841708653,2.19868139,599.31,599.14,0.26994063]
["bitfinex-derivatives","BNBF0:USTF0",1740841708854,2.19868139,599.31,599.15,0.26994063]
["bitfinex-derivatives","BNBF0:USTF0",1740841709050,2.19868139,599.31,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740841709051,2.19868139,599.31,599.14,0.26994063]
["bitfinex-derivatives","BNBF0:USTF0",1740841709251,2.19868139,599.31,599.15,0.26994063]
["bitfinex-derivatives","BNBF0:USTF0",1740841709452,2.19868139,599.31,599.14,0.26994063]
["bitfinex-derivatives","BNBF0:USTF0",1740841709755,2.19868139,599.31,599.15,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841709950,2.19868139,599.31,599.14,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841710447,2.19868139,599.31,599.15,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841710648,2.19868139,599.31,599.16,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841710852,2.19868139,599.31,599.17,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841711051,2.19868139,599.31,599.18,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841711254,2.19868139,599.31,599.19,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841711450,2.19868139,599.31,599.2,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841711652,2.19868139,599.31,599.21,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841711953,2.19868139,599.31,599.22,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841712154,2.19868139,599.31,599.23,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841712352,2.19868139,599.31,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740841712353,2.19868139,599.31,599.24,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841712557,2.19868139,599.31,599.25,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841712752,2.19868139,599.31,599.26,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841712952,2.19868139,599.31,599.27,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841713151,2.19868139,599.31,599.28,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841713353,2.19868139,599.31,599.29,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841713551,2.19868139,599.31,599.3,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841714154,2.19868139,599.31,599.19,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841716357,2.19868139,599.31,599.2,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841716660,1.517,599.31,599.21,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841716859,1.517,599.31,599.22,0.60369298]
["bitfinex-derivatives","BNBF0:USTF0",1740841717059,1.517,599.31,599.23,0.60368741]
["bitfinex-derivatives","BNBF0:USTF0",1740841717259,1.517,599.31,599.24,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841717460,1.517,599.31,599.25,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841717656,1.517,599.31,599.18,1.74108092]
["bitfinex-derivatives","BNBF0:USTF0",1740841717657,1.517,599.31,599.26,0.6036707]
["bitfinex-derivatives","BNBF0:USTF0",1740841717857,1.517,599.31,599.27,0.60366513]
["bitfinex-derivatives","BNBF0:USTF0",1740841718058,1.517,599.31,599.28,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841718261,1.517,599.31,599.29,0.26992575]
["bitfinex-derivatives","BNBF0:USTF0",1740841718462,1.517,599.31,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1740841718657,1.517,599.31,599.28,0.27009489]
["bitfinex-derivatives","BNBF0:USTF0",1740841718864,1.517,599.31,599.29,0.27009489]
["bitfinex-derivatives","BNBF0:USTF0",1740841719062,1.517,599.31,599.3,0.27009489]
["bitfinex-derivatives","BNBF0:USTF0",1740841719958,1.517,599.31,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1740841719959,1.517,599.31,599.28,0.27009489]
["bitfinex-derivatives","BNBF0:USTF0",1740841720164,1.517,599.31,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1740841720359,1.517,599.31,599.3,0.27009489]
["bitfinex-derivatives","BNBF0:USTF0",1740841723965,1.517,599.31,599.3,0.27001575]
["bitfinex-derivatives","BNBF0:USTF0",1740841724666,1.517,599.31,599.3,0.2700415]
["bitfinex-derivatives","BNBF0:USTF0",1740841725367,1.517,599.31,599.3,0.60376417]
["bitfinex-derivatives","BNBF0:USTF0",1740841725760,1.517,599.31,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740841725961,1.517,599.31,599.3,0.60360668]
["bitfinex-derivatives","BNBF0:USTF0",1740841726365,1.059,599.31,599.3,0.60360668]
["bitfinex-derivatives","BNBF0:USTF0",1740841727464,1.059,599.31,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1740841727661,1.059,599.31,599.3,0.60359047]
["bitfinex-derivatives","BNBF0:USTF0",1740841730272,1.09,599.46,599.3,0.60359047]
["bitfinex-derivatives","BNBF0:USTF0",1740841730571,1.09,599.46,599.31,0.2698678]
["bitfinex-derivatives","BNBF0:USTF0",1740841730771,1.09,599.46,599.32,0.2698678]
["bitfinex-derivatives","BNBF0:USTF0",1740841730975,1.09,599.46,599.33,0.2698678]
["bitfinex-derivatives","BNBF0:USTF0",1740841731171,1.09,599.46,599.28,0.2698678]
["bitfinex-derivatives","BNBF0:USTF0",1740841731375,1.09,599.46,599.29,0.2698678]
["bitfinex-derivatives","BNBF0:USTF0",1740841731576,1.09,599.46,599.3,0.2698678]
["bitfinex-derivatives","BNBF0:USTF0",1740841731777,1.09,599.46,599.31,0.2698678]
["bitfinex-derivatives","BNBF0:USTF0",1740841731977,1.09,599.46,599.32,0.2698678]
["bitfinex-derivatives","BNBF0:USTF0",1740841732171,1.09,599.46,599.33,0.2698678]
["bitfinex-derivatives","BNBF0:USTF0",1740841732373,1.09,599.46,599.34,0.2698678]
["bitfinex-derivatives","BNBF0:USTF0",1740841732571,1.09,599.46,599.35,0.2698678]
["bitfinex-derivatives","BNBF0:USTF0",1740841732875,1.09,599.46,599.3,1.23259658]
["bitfinex-derivatives","BNBF0:USTF0",1740841733178,1.09,599.46,599.31,0.26994851]
["bitfinex-derivatives","BNBF0:USTF0",1740841733378,1.09,599.46,599.32,0.26994851]
["bitfinex-derivatives","BNBF0:USTF0",1740841733572,1.09,599.46,599.33,0.26994851]
["bitfinex-derivatives","BNBF0:USTF0",1740841733778,1.09,599.46,599.34,0.26994851]
["bitfinex-derivatives","BNBF0:USTF0",1740841734079,1.09,599.46,599.35,0.26994851]
["bitfinex-derivatives","BNBF0:USTF0",1740841734274,1.09,599.46,599.36,0.26994851]
["bitfinex-derivatives","BNBF0:USTF0",1740841734472,1.09,599.46,599.37,0.26994851]
["bitfinex-derivatives","BNBF0:USTF0",1740841734675,1.09,599.46,599.38,0.26988096]
["bitfinex-derivatives","BNBF0:USTF0",1740841734873,1.09,599.46,599.39,0.26988096]
["bitfinex-derivatives","BNBF0:USTF0",1740841735072,1.09,599.46,599.43,1.23657016]
["bitfinex-derivatives","BNBF0:USTF0",1740841735474,1.09,599.46,599.44,0.26988096]
["bitfinex-derivatives","BNBF0:USTF0",1740841735678,1.09,599.46,599.43,1.23657016]
["bitfinex-derivatives","BNBF0:USTF0",1740841735679,1.09,599.46,599.45,0.26988096]
["bitfinex-derivatives","BNBF0:USTF0",1740841736579,1.09,599.46,599.45,0.26994228]
["bitfinex-derivatives","BNBF0:USTF0",1740841738282,1.09,599.46,599.4,1.45748812]
["bitfinex-derivatives","BNBF0:USTF0",1740841738479,1.09,599.46,599.41,0.2699677]
["bitfinex-derivatives","BNBF0:USTF0",1740841738676,1.09,599.46,599.42,0.2699677]
["bitfinex-derivatives","BNBF0:USTF0",1740841738875,1.09,599.46,599.43,0.2699677]
["bitfinex-derivatives","BNBF0:USTF0",1740841739077,1.09,599.46,599.44,0.2699677]
["bitfinex-derivatives","BNBF0:USTF0",1740841739275,1.09,599.46,599.41,0.2699677]
["bitfinex-derivatives","BNBF0:USTF0",1740841739475,1.09,599.46,599.42,0.2699677]
["bitfinex-derivatives","BNBF0:USTF0",1740841739674,1.09,599.46,599.41,0.2699677]
["bitfinex-derivatives","BNBF0:USTF0",1740841739875,1.09,599.46,599.42,0.2699677]
["bitfinex-derivatives","BNBF0:USTF0",1740841740076,1.09,599.46,599.43,0.26995366]
["bitfinex-derivatives","BNBF0:USTF0",1740841740280,1.09,599.46,599.44,0.26995366]
["bitfinex-derivatives","BNBF0:USTF0",1740841740578,1.09,599.46,599.45,0.26995366]
["bitfinex-derivatives","BNBF0:USTF0",1740841740780,1.09,599.46,599.36,0.26995366]
["bitfinex-derivatives","BNBF0:USTF0",1740841740979,1.09,599.46,599.35,1.74052941]
["bitfinex-derivatives","BNBF0:USTF0",1740841741378,1.09,599.46,599.36,0.26996644]
["bitfinex-derivatives","BNBF0:USTF0",1740841741581,1.498,599.5,599.36,0.26996644]
["bitfinex-derivatives","BNBF0:USTF0",1740841742085,1.498,599.5,599.37,0.26996644]
["bitfinex-derivatives","BNBF0:USTF0",1740841742284,1.498,599.5,599.36,0.26996644]
["bitfinex-derivatives","BNBF0:USTF0",1740841742486,1.498,599.5,599.37,0.26996644]
["bitfinex-derivatives","BNBF0:USTF0",1740841742686,1.498,599.5,599.38,0.26996644]
["bitfinex-derivatives","BNBF0:USTF0",1740841742881,1.498,599.5,599.39,0.26996644]
["bitfinex-derivatives","BNBF0:USTF0",1740841743088,1.498,599.5,599.4,0.26996644]
["bitfinex-derivatives","BNBF0:USTF0",1740841743287,1.498,599.5,599.41,0.26996644]
["bitfinex-derivatives","BNBF0:USTF0",1740841743485,1.498,599.5,599.35,1.74052941]
["bitfinex-derivatives","BNBF0:USTF0",1740841743486,1.498,599.5,599.42,0.26996644]
["bitfinex-derivatives","BNBF0:USTF0",1740841743682,1.498,599.5,599.43,0.26996644]
["bitfinex-derivatives","BNBF0:USTF0",1740841743982,0.88434383,599.5,599.44,0.26996644]
["bitfinex-derivatives","BNBF0:USTF0",1740841744183,0.88434383,599.5,599.45,1.50968129]
["bitfinex-derivatives","BNBF0:USTF0",1740841744384,0.88434383,599.5,599.46,0.26996644]
["bitfinex-derivatives","BNBF0:USTF0",1740841744589,0.88434383,599.5,599.47,0.26996644]
["bitfinex-derivatives","BNBF0:USTF0",1740841744790,0.88434383,599.5,599.48,0.26996644]
["bitfinex-derivatives","BNBF0:USTF0",1740841745085,0.88434383,599.5,599.49,0.26996644]
["bitfinex-derivatives","BNBF0:USTF0",1740841745692,0.52005959,599.5,599.49,0.26996644]
["bitfinex-derivatives","BNBF0:USTF0",1740841746587,0.12920087,599.5,599.49,0.26996644]
["bitfinex-derivatives","BNBF0:USTF0",1740841746990,0.09532151,599.5,599.49,0.26996644]
["bitfinex-derivatives","BNBF0:USTF0",1740841747186,0.09532151,599.5,599.46,1.45748812]
["bitfinex-derivatives","BNBF0:USTF0",1740841747391,0.09532151,599.5,599.47,0.2699411]
["bitfinex-derivatives","BNBF0:USTF0",1740841747690,0.09532151,599.5,599.48,0.2699411]
["bitfinex-derivatives","BNBF0:USTF0",1740841747886,0.09532151,599.5,599.49,0.2699411]
["bitfinex-derivatives","BNBF0:USTF0",1740841750190,0.63550901,599.52,599.49,0.2699411]
["bitfinex-derivatives","BNBF0:USTF0",1740841750387,0.63550901,599.52,599.5,0.2699411]
["bitfinex-derivatives","BNBF0:USTF0",1740841750594,0.41837905,599.66,599.48,2.50387652]
["bitfinex-derivatives","BNBF0:USTF0",1740841750795,0.41837905,599.66,599.49,0.26938423]
["bitfinex-derivatives","BNBF0:USTF0",1740841750996,0.41837905,599.66,599.5,0.26938423]
["bitfinex-derivatives","BNBF0:USTF0",1740841751198,0.41837905,599.66,599.51,0.26938423]
["bitfinex-derivatives","BNBF0:USTF0",1740841751397,0.41837905,599.66,599.52,0.26938423]
["bitfinex-derivatives","BNBF0:USTF0",1740841751591,0.41837905,599.66,599.53,0.26938423]
["bitfinex-derivatives","BNBF0:USTF0",1740841751796,0.41837905,599.66,599.54,0.26938423]
["bitfinex-derivatives","BNBF0:USTF0",1740841751993,0.53418028,599.69,599.55,0.26938423]
["bitfinex-derivatives","BNBF0:USTF0",1740841752199,0.53418028,599.69,599.56,0.26938423]
["bitfinex-derivatives","BNBF0:USTF0",1740841752498,0.53418028,599.69,599.57,0.26938423]
["bitfinex-derivatives","BNBF0:USTF0",1740841752699,0.53418028,599.69,599.58,0.26938423]
["bitfinex-derivatives","BNBF0:USTF0",1740841752899,0.40078952,599.69,599.59,0.26938423]
["bitfinex-derivatives","BNBF0:USTF0",1740841753097,0.40078952,599.69,599.6,0.26938423]
["bitfinex-derivatives","BNBF0:USTF0",1740841753294,0.40078952,599.69,599.61,0.26938423]
["bitfinex-derivatives","BNBF0:USTF0",1740841753497,0.40078952,599.69,599.62,0.26938423]
["bitfinex-derivatives","BNBF0:USTF0",1740841753698,0.40078952,599.69,599.63,0.26938423]
["bitfinex-derivatives","BNBF0:USTF0",1740841753898,0.40078952,599.69,599.64,0.26938423]
["bitfinex-derivatives","BNBF0:USTF0",1740841754099,0.40078952,599.69,599.65,0.26938423]
["bitfinex-derivatives","BNBF0:USTF0",1740841754300,0.40078952,599.69,599.6,2.49962153]
["bitfinex-derivatives","BNBF0:USTF0",1740841754301,0.40078952,599.69,599.66,0.26938423]
["bitfinex-derivatives","BNBF0:USTF0",1740841754600,0.40078952,599.69,599.67,0.26938423]
["bitfinex-derivatives","BNBF0:USTF0",1740841754797,0.40078952,599.69,599.6,2.49962153]
["bitfinex-derivatives","BNBF0:USTF0",1740841754798,0.40078952,599.69,599.68,0.60289543]
["bitfinex-derivatives","BNBF0:USTF0",1740841756201,0.40078952,599.69,599.68,0.60237819]
["bitfinex-derivatives","BNBF0:USTF0",1740841759996,0.30156016,599.69,599.68,0.60237819]
["bitfinex-derivatives","BNBF0:USTF0",1740841761703,1.092,599.9,599.68,0.60237819]
["bitfinex-derivatives","BNBF0:USTF0",1740841761904,1.092,599.9,599.69,0.60237263]
["bitfinex-derivatives","BNBF0:USTF0",1740841762198,1.092,599.9,599.7,0.60236707]
["bitfinex-derivatives","BNBF0:USTF0",1740841762399,1.092,599.9,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1740841762598,1.092,599.9,599.72,0.26886699]
["bitfinex-derivatives","BNBF0:USTF0",1740841762805,1.092,599.9,599.73,0.26886699]
["bitfinex-derivatives","BNBF0:USTF0",1740841762997,1.092,599.9,599.74,0.60234483]
["bitfinex-derivatives","BNBF0:USTF0",1740841763198,1.092,599.9,599.75,0.60233927]
["bitfinex-derivatives","BNBF0:USTF0",1740841763398,1.092,599.9,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740841763603,1.092,599.9,599.77,0.26886699]
["bitfinex-derivatives","BNBF0:USTF0",1740841763804,1.092,599.9,599.78,0.60232259]
["bitfinex-derivatives","BNBF0:USTF0",1740841763999,1.092,599.9,599.79,0.60231703]
["bitfinex-derivatives","BNBF0:USTF0",1740841764305,1.092,599.9,599.66,1.23104634]
["bitfinex-derivatives","BNBF0:USTF0",1740841764306,1.092,599.9,599.8,0.60231147]
["bitfinex-derivatives","BNBF0:USTF0",1740841764506,1.092,599.9,599.81,0.60230591]
["bitfinex-derivatives","BNBF0:USTF0",1740841764707,1.092,599.9,599.82,0.60230035]
["bitfinex-derivatives","BNBF0:USTF0",1740841764910,1.092,599.9,599.83,0.60229479]
["bitfinex-derivatives","BNBF0:USTF0",1740841765107,1.092,599.9,599.84,0.60228923]
["bitfinex-derivatives","BNBF0:USTF0",1740841765307,1.092,599.9,599.85,0.60228367]
["bitfinex-derivatives","BNBF0:USTF0",1740841765607,1.092,599.9,599.86,0.60227811]
["bitfinex-derivatives","BNBF0:USTF0",1740841765807,1.092,599.9,599.87,0.60227256]
["bitfinex-derivatives","BNBF0:USTF0",1740841766008,1.092,599.9,599.88,0.602267]
["bitfinex-derivatives","BNBF0:USTF0",1740841766203,1.092,599.9,599.89,0.60226144]
["bitfinex-derivatives","BNBF0:USTF0",1740841767010,1.092,599.9,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1740841767210,1.092,599.9,599.89,0.60214051]
["bitfinex-derivatives","BNBF0:USTF0",1740841772610,1.092,599.9,599.89,0.60213067]
["bitfinex-derivatives","BNBF0:USTF0",1740841783422,0.73,600.16,599.89,0.60213067]
["bitfinex-derivatives","BNBF0:USTF0",1740841783618,0.73,600.16,599.9,0.26873622]
["bitfinex-derivatives","BNBF0:USTF0",1740841783820,0.73,600.16,599.91,0.26873622]
["bitfinex-derivatives","BNBF0:USTF0",1740841784016,0.73,600.16,599.92,0.26873622]
["bitfinex-derivatives","BNBF0:USTF0",1740841784318,0.73,600.16,599.93,0.26873622]
["bitfinex-derivatives","BNBF0:USTF0",1740841784515,0.302,600.26,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1740841784516,1.225,600.28,599.94,0.26873622]
["bitfinex-derivatives","BNBF0:USTF0",1740841784719,1.225,600.28,599.94,0.60210289]
["bitfinex-derivatives","BNBF0:USTF0",1740841784922,1.225,600.28,599.95,0.26873622]
["bitfinex-derivatives","BNBF0:USTF0",1740841785220,1.225,600.28,599.96,0.60209177]
["bitfinex-derivatives","BNBF0:USTF0",1740841785417,1.225,600.28,599.97,0.60208622]
["bitfinex-derivatives","BNBF0:USTF0",1740841785622,1.225,600.28,599.98,0.60208066]
["bitfinex-derivatives","BNBF0:USTF0",1740841785819,1.225,600.28,599.99,0.26873622]
["bitfinex-derivatives","BNBF0:USTF0",1740841786024,1.225,600.28,600.0,0.60206955]
["bitfinex-derivatives","BNBF0:USTF0",1740841786219,1.225,600.28,600.01,0.26873622]
["bitfinex-derivatives","BNBF0:USTF0",1740841786525,1.225,600.28,600.19,1.22967214]
["bitfinex-derivatives","BNBF0:USTF0",1740841786724,1.225,600.28,600.2,0.60195847]
["bitfinex-derivatives","BNBF0:USTF0",1740841786924,1.225,600.28,600.21,0.60195292]
["bitfinex-derivatives","BNBF0:USTF0",1740841787119,1.225,600.28,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1740841787323,1.225,600.28,600.23,0.26810018]
["bitfinex-derivatives","BNBF0:USTF0",1740841787525,1.225,600.28,600.24,0.60130023]
["bitfinex-derivatives","BNBF0:USTF0",1740841787723,1.225,600.28,600.25,0.60129468]
["bitfinex-derivatives","BNBF0:USTF0",1740841787923,1.225,600.28,600.26,0.60128913]
["bitfinex-derivatives","BNBF0:USTF0",1740841788123,1.225,600.28,600.27,0.60128358]
["bitfinex-derivatives","BNBF0:USTF0",1740841789626,1.225,600.28,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1740841790127,1.225,600.28,600.27,0.6009681]
["bitfinex-derivatives","BNBF0:USTF0",1740841792624,1.225,600.28,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1740841792831,1.225,600.28,600.27,0.60089507]
["bitfinex-derivatives","BNBF0:USTF0",1740841794528,1.225,600.28,600.27,0.60093667]
["bitfinex-derivatives","BNBF0:USTF0",1740841798132,1.225,600.28,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1740841798334,1.225,600.28,600.27,0.6011801]
["bitfinex-derivatives","BNBF0:USTF0",1740841799937,1.225,600.28,600.27,1.8294787]
["bitfinex-derivatives","BNBF0:USTF0",1740841801537,1.225,600.28,600.27,1.82930126]
["bitfinex-derivatives","BNBF0:USTF0",1740841802237,1.225,600.28,600.27,0.60123574]
["bitfinex-derivatives","BNBF0:USTF0",1740841805037,1.225,600.28,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1740841805231,1.225,600.28,600.27,0.60169385]
["bitfinex-derivatives","BNBF0:USTF0",1740841809842,0.866,600.28,600.27,0.60169385]
["bitfinex-derivatives","BNBF0:USTF0",1740841819558,0.866,600.28,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1740841819755,0.866,600.28,600.27,0.60184114]
["bitfinex-derivatives","BNBF0:USTF0",1740841826865,0.866,600.28,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1740841827066,0.866,600.28,600.27,0.6014246]
["bitfinex-derivatives","BNBF0:USTF0",1740841831872,0.65304424,600.28,600.27,0.6014246]
["bitfinex-derivatives","BNBF0:USTF0",1740841833264,0.65304424,600.28,600.27,0.60147543]
["bitfinex-derivatives","BNBF0:USTF0",1740841839866,0.49446638,600.28,600.27,0.60147543]
["bitfinex-derivatives","BNBF0:USTF0",1740841841868,0.49446638,600.28,600.27,1.83412489]
["bitfinex-derivatives","BNBF0:USTF0",1740841842472,1.803,600.47,600.27,1.83412489]
["bitfinex-derivatives","BNBF0:USTF0",1740841842674,1.803,600.47,600.28,0.26829203]
["bitfinex-derivatives","BNBF0:USTF0",1740841842871,1.803,600.47,600.29,0.60146433]
["bitfinex-derivatives","BNBF0:USTF0",1740841843075,1.65096667,601.44,600.3,0.60145877]
["bitfinex-derivatives","BNBF0:USTF0",1740841843274,1.47553863,601.43,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1740841843471,1.47553863,601.42,600.33,0.26829203]
["bitfinex-derivatives","BNBF0:USTF0",1740841843674,1.47553863,601.41,600.33,0.26829203]
["bitfinex-derivatives","BNBF0:USTF0",1740841843874,1.47553863,601.4,600.33,0.26829203]
["bitfinex-derivatives","BNBF0:USTF0",1740841844073,1.47553863,601.39,600.33,0.26829203]
["bitfinex-derivatives","BNBF0:USTF0",1740841844270,1.65096667,601.36,600.33,0.26829203]
["bitfinex-derivatives","BNBF0:USTF0",1740841844872,3.92972936,601.35,600.33,0.26829203]
["bitfinex-derivatives","BNBF0:USTF0",1740841845273,3.92972936,601.35,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1740841845471,3.92972936,601.34,600.36,0.26829203]
["bitfinex-derivatives","BNBF0:USTF0",1740841845775,3.92972936,601.34,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1740841845973,0.906,601.33,600.39,0.26829203]
["bitfinex-derivatives","BNBF0:USTF0",1740841846271,6.40472936,601.33,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1740841846476,6.40472936,601.33,600.41,0.26829203]
["bitfinex-derivatives","BNBF0:USTF0",1740841847073,3.92972936,601.32,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1740841847981,3.92972936,601.31,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1740841848381,3.92972936,601.3,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1740841849081,5.40574918,601.29,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1740841849280,3.92972936,601.29,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1740841849882,3.92972936,601.28,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1740841850183,0.98760781,601.21,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1740841850383,1.65096667,601.05,599.91,1.73831962]
["bitfinex-derivatives","BNBF0:USTF0",1740841850583,1.47605651,601.04,599.92,0.60225285]
["bitfinex-derivatives","BNBF0:USTF0",1740841850779,1.65096667,600.94,599.93,0.60224729]
["bitfinex-derivatives","BNBF0:USTF0",1740841850977,1.47605651,600.93,599.94,0.60224174]
["bitfinex-derivatives","BNBF0:USTF0",1740841851181,1.47605651,600.92,599.95,0.60223618]
["bitfinex-derivatives","BNBF0:USTF0",1740841851378,3.92972936,600.92,599.96,0.60223062]
["bitfinex-derivatives","BNBF0:USTF0",1740841851584,3.92972936,600.92,599.97,0.60222507]
["bitfinex-derivatives","BNBF0:USTF0",1740841851878,3.92972936,600.92,599.98,0.26887507]
["bitfinex-derivatives","BNBF0:USTF0",1740841852081,3.92972936,600.91,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1740841852479,3.92972936,600.91,600.0,0.26887507]
["bitfinex-derivatives","BNBF0:USTF0",1740841852682,3.92972936,600.9,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1740841852981,1.47550705,600.89,600.02,0.26887507]
["bitfinex-derivatives","BNBF0:USTF0",1740841853178,1.65096667,600.85,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1740841853384,1.65096667,600.85,600.04,0.26887507]
["bitfinex-derivatives","BNBF0:USTF0",1740841853684,1.65096667,600.85,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1740841853984,3.92972936,600.84,600.06,0.26887507]
["bitfinex-derivatives","BNBF0:USTF0",1740841854686,5.40538909,600.83,600.06,0.26887507]
["bitfinex-derivatives","BNBF0:USTF0",1740841854883,1.47565973,600.82,600.06,0.26887507]
["bitfinex-derivatives","BNBF0:USTF0",1740841855082,1.47565973,600.81,600.06,0.26887507]
["bitfinex-derivatives","BNBF0:USTF0",1740841855380,1.65096667,600.76,600.06,0.26887507]
["bitfinex-derivatives","BNBF0:USTF0",1740841856088,5.58069603,600.75,600.06,0.26887507]
["bitfinex-derivatives","BNBF0:USTF0",1740841856684,3.92972936,600.74,600.06,0.26887507]
["bitfinex-derivatives","BNBF0:USTF0",1740841857489,3.92972936,600.73,600.06,0.26887507]
["bitfinex-derivatives","BNBF0:USTF0",1740841857684,1.47490294,600.72,600.06,0.26887507]
["bitfinex-derivatives","BNBF0:USTF0",1740841857891,1.47490619,600.71,600.06,0.26887507]
["bitfinex-derivatives","BNBF0:USTF0",1740841858086,1.47490619,600.7,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1740841858283,1.47490619,600.69,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1740841858588,1.47490619,600.68,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1740841858790,1.47490619,600.67,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1740841859088,1.47490619,600.66,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1740841859289,1.47367914,600.65,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1740841859588,1.47367914,600.64,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1740841859783,5.58069603,600.65,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1740841859784,1.47367914,600.63,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1740841859988,5.58069603,600.65,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1740841860186,3.92972936,600.63,599.38,1.23264946]
["bitfinex-derivatives","BNBF0:USTF0",1740841860385,1.47368038,600.62,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1740841860586,1.65096667,600.38,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1740841860785,1.65096667,600.38,599.41,0.26941262]
["bitfinex-derivatives","BNBF0:USTF0",1740841860984,0.98627006,600.65,599.39,1.74013051]
["bitfinex-derivatives","BNBF0:USTF0",1740841860985,0.98627006,600.68,599.42,0.60306848]
["bitfinex-derivatives","BNBF0:USTF0",1740841861190,3.92688173,600.37,599.43,0.60306292]
["bitfinex-derivatives","BNBF0:USTF0",1740841861386,3.92688173,600.37,599.39,1.74013051]
["bitfinex-derivatives","BNBF0:USTF0",1740841861387,3.92688173,600.37,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1740841861691,3.92688173,600.37,599.46,0.26941262]
["bitfinex-derivatives","BNBF0:USTF0",1740841861891,3.92688173,600.36,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1740841862085,3.92688173,600.36,599.49,0.26941262]
["bitfinex-derivatives","BNBF0:USTF0",1740841862391,3.92688173,600.36,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1740841862592,3.92688173,600.35,599.52,0.26941262]
["bitfinex-derivatives","BNBF0:USTF0",1740841862886,3.92688173,600.35,599.53,0.26941262]
["bitfinex-derivatives","BNBF0:USTF0",1740841863093,3.92688173,600.35,599.54,0.26941262]
["bitfinex-derivatives","BNBF0:USTF0",1740841863288,3.26055509,600.34,599.55,0.26941262]
["bitfinex-derivatives","BNBF0:USTF0",1740841863487,3.26055509,600.34,599.56,0.26941262]
["bitfinex-derivatives","BNBF0:USTF0",1740841863687,3.26055509,600.34,599.52,0.26941262]
["bitfinex-derivatives","BNBF0:USTF0",1740841863889,3.26055509,600.33,599.53,0.26941262]
["bitfinex-derivatives","BNBF0:USTF0",1740841864085,3.26055509,600.33,599.54,0.6030017]
["bitfinex-derivatives","BNBF0:USTF0",1740841864291,3.56355509,600.33,599.55,0.60299614]
["bitfinex-derivatives","BNBF0:USTF0",1740841864586,3.92682478,600.32,599.56,0.26941262]
["bitfinex-derivatives","BNBF0:USTF0",1740841864787,3.92682478,600.32,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740841864991,3.92682478,600.31,599.58,0.26941262]
["bitfinex-derivatives","BNBF0:USTF0",1740841865187,3.92682478,600.31,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1740841865393,3.26055509,600.3,599.6,0.26941262]
["bitfinex-derivatives","BNBF0:USTF0",1740841865989,3.26055509,600.29,599.61,0.60296276]
["bitfinex-derivatives","BNBF0:USTF0",1740841866189,3.26055509,600.29,599.62,0.26941262]
["bitfinex-derivatives","BNBF0:USTF0",1740841866595,1.25405965,600.28,599.63,0.60295163]
["bitfinex-derivatives","BNBF0:USTF0",1740841866894,1.25405965,600.28,599.64,0.60294607]
["bitfinex-derivatives","BNBF0:USTF0",1740841867094,1.25405965,600.28,599.65,0.26941262]
["bitfinex-derivatives","BNBF0:USTF0",1740841867394,0.303,600.33,599.65,0.26941262]
["bitfinex-derivatives","BNBF0:USTF0",1740841867591,0.303,600.33,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740841867794,0.303,600.33,599.67,0.26941262]
["bitfinex-derivatives","BNBF0:USTF0",1740841867995,0.303,600.33,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1740841868295,0.668,600.33,599.69,0.26941262]
["bitfinex-derivatives","BNBF0:USTF0",1740841868494,0.668,600.33,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740841868991,0.668,600.33,599.71,0.26892869]
["bitfinex-derivatives","BNBF0:USTF0",1740841869196,0.668,600.33,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740841869397,0.668,600.33,599.73,0.26892869]
["bitfinex-derivatives","BNBF0:USTF0",1740841869588,0.668,600.33,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1740841869791,1.24857444,600.32,599.75,0.26892869]
["bitfinex-derivatives","BNBF0:USTF0",1740841869993,1.24857444,600.32,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740841870189,1.24857444,600.31,599.77,0.26892869]
["bitfinex-derivatives","BNBF0:USTF0",1740841870398,1.24857444,600.31,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1740841870692,0.668,600.33,599.79,0.26892869]
["bitfinex-derivatives","BNBF0:USTF0",1740841870896,0.668,600.33,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1740841871096,0.668,600.33,599.81,0.26892869]
["bitfinex-derivatives","BNBF0:USTF0",1740841871596,3.2446812,600.32,599.81,0.26892869]
["bitfinex-derivatives","BNBF0:USTF0",1740841872297,1.24795431,600.31,599.81,0.26892869]
["bitfinex-derivatives","BNBF0:USTF0",1740841872998,1.24795431,600.3,599.81,0.26892869]
["bitfinex-derivatives","BNBF0:USTF0",1740841873691,1.24795431,600.29,599.81,0.26892869]
["bitfinex-derivatives","BNBF0:USTF0",1740841874298,3.24355716,600.28,599.81,0.26892869]
["bitfinex-derivatives","BNBF0:USTF0",1740841875000,0.668,600.33,599.81,0.26892869]
["bitfinex-derivatives","BNBF0:USTF0",1740841875001,3.24355716,600.27,599.81,0.26892869]
["bitfinex-derivatives","BNBF0:USTF0",1740841875397,3.24355716,600.26,599.81,0.26892869]
["bitfinex-derivatives","BNBF0:USTF0",1740841876296,1.178,600.25,599.81,0.26892869]
["bitfinex-derivatives","BNBF0:USTF0",1740841876501,5.08786654,600.25,599.81,0.26892869]
["bitfinex-derivatives","BNBF0:USTF0",1740841877103,3.90986654,600.24,599.81,0.26892869]
["bitfinex-derivatives","BNBF0:USTF0",1740841877798,1.24795431,600.23,599.81,0.26892869]
["bitfinex-derivatives","BNBF0:USTF0",1740841878403,1.24795431,600.22,599.81,0.26892869]
["bitfinex-derivatives","BNBF0:USTF0",1740841878998,1.178,600.25,599.81,0.26892869]
["bitfinex-derivatives","BNBF0:USTF0",1740841878999,1.24795431,600.21,599.81,0.26892869]
["bitfinex-derivatives","BNBF0:USTF0",1740841879606,1.24795431,600.21,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1740841879800,1.24795431,600.2,599.83,0.26892869]
["bitfinex-derivatives","BNBF0:USTF0",1740841880007,1.24795431,600.2,599.84,0.26897405]
["bitfinex-derivatives","BNBF0:USTF0",1740841880204,1.24795431,600.2,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1740841880205,1.24795431,600.2,599.85,0.26897405]
["bitfinex-derivatives","BNBF0:USTF0",1740841880407,1.24795431,600.19,599.83,0.26897405]
["bitfinex-derivatives","BNBF0:USTF0",1740841880702,1.24795431,600.19,599.84,0.26897405]
["bitfinex-derivatives","BNBF0:USTF0",1740841880909,1.24795431,600.19,599.83,0.26897405]
["bitfinex-derivatives","BNBF0:USTF0",1740841881105,1.24795431,600.18,599.84,0.26897405]
["bitfinex-derivatives","BNBF0:USTF0",1740841881313,1.24795431,600.18,599.83,0.26897405]
["bitfinex-derivatives","BNBF0:USTF0",1740841881705,1.178,600.25,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1740841881908,1.178,600.25,599.83,0.26912606]
["bitfinex-derivatives","BNBF0:USTF0",1740841882310,1.24477975,600.24,599.83,0.26912606]
["bitfinex-derivatives","BNBF0:USTF0",1740841882715,1.24477975,600.24,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1740841882912,3.23643425,600.23,599.83,0.26915302]
["bitfinex-derivatives","BNBF0:USTF0",1740841883117,3.23643425,600.23,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1740841883514,3.23643425,600.23,599.83,0.26916038]
["bitfinex-derivatives","BNBF0:USTF0",1740841883912,3.23643425,600.22,599.83,0.26916038]
["bitfinex-derivatives","BNBF0:USTF0",1740841884416,1.24477975,600.21,599.83,0.26916038]
["bitfinex-derivatives","BNBF0:USTF0",1740841885223,1.24477975,600.2,599.83,0.26916038]
["bitfinex-derivatives","BNBF0:USTF0",1740841885423,1.24477975,600.2,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1740841885623,1.54877975,600.2,599.83,0.26917981]
["bitfinex-derivatives","BNBF0:USTF0",1740841886022,1.24477975,600.19,599.83,0.26917981]
["bitfinex-derivatives","BNBF0:USTF0",1740841886423,1.24477975,600.18,599.83,0.26917981]
["bitfinex-derivatives","BNBF0:USTF0",1740841886925,1.24477975,600.17,599.83,0.26917981]
["bitfinex-derivatives","BNBF0:USTF0",1740841887526,1.24477975,600.16,599.83,0.26917981]
["bitfinex-derivatives","BNBF0:USTF0",1740841887825,0.304,600.2,599.83,0.26917981]
["bitfinex-derivatives","BNBF0:USTF0",1740841888622,1.24565954,600.19,599.83,0.26917981]
["bitfinex-derivatives","BNBF0:USTF0",1740841889229,0.671,600.2,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1740841889427,0.671,600.2,599.83,0.26921814]
["bitfinex-derivatives","BNBF0:USTF0",1740841890221,0.671,600.2,599.83,0.60264594]
["bitfinex-derivatives","BNBF0:USTF0",1740841890422,0.671,600.2,599.84,0.26921814]
["bitfinex-derivatives","BNBF0:USTF0",1740841892334,0.671,600.2,599.85,0.26933001]
["bitfinex-derivatives","BNBF0:USTF0",1740841892627,1.24667059,600.19,599.86,0.26933001]
["bitfinex-derivatives","BNBF0:USTF0",1740841892927,1.24667059,600.19,599.84,0.26933001]
["bitfinex-derivatives","BNBF0:USTF0",1740841893127,1.24667059,600.18,599.85,0.26933001]
["bitfinex-derivatives","BNBF0:USTF0",1740841893324,1.24667059,600.18,599.84,0.26933001]
["bitfinex-derivatives","BNBF0:USTF0",1740841894127,0.671,600.2,599.84,0.26933001]
["bitfinex-derivatives","BNBF0:USTF0",1740841894733,0.671,600.2,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740841895028,0.671,600.2,599.84,0.2692098]
["bitfinex-derivatives","BNBF0:USTF0",1740841897222,1.747,600.2,599.84,0.2692098]
["bitfinex-derivatives","BNBF0:USTF0",1740841898323,1.747,600.2,599.85,0.26927594]
["bitfinex-derivatives","BNBF0:USTF0",1740841898527,1.747,600.2,599.84,0.26927594]
["bitfinex-derivatives","BNBF0:USTF0",1740841898728,1.747,600.2,599.85,0.26927594]
["bitfinex-derivatives","BNBF0:USTF0",1740841899030,1.747,600.2,599.86,0.26927594]
["bitfinex-derivatives","BNBF0:USTF0",1740841899226,1.747,600.2,599.84,0.26927594]
["bitfinex-derivatives","BNBF0:USTF0",1740841899428,1.747,600.2,599.85,0.26927594]
["bitfinex-derivatives","BNBF0:USTF0",1740841899830,1.747,600.2,599.86,0.26927594]
["bitfinex-derivatives","BNBF0:USTF0",1740841900030,1.747,600.2,599.84,0.26927594]
["bitfinex-derivatives","BNBF0:USTF0",1740841900233,1.747,600.2,599.85,0.26914495]
["bitfinex-derivatives","BNBF0:USTF0",1740841900533,1.747,600.2,599.86,0.26914495]
["bitfinex-derivatives","BNBF0:USTF0",1740841900727,1.747,600.2,599.84,0.26914495]
["bitfinex-derivatives","BNBF0:USTF0",1740841900926,1.747,600.2,599.85,0.26914495]
["bitfinex-derivatives","BNBF0:USTF0",1740841901130,1.747,600.2,599.84,0.26914495]
["bitfinex-derivatives","BNBF0:USTF0",1740841901330,1.747,600.2,599.85,0.26914495]
["bitfinex-derivatives","BNBF0:USTF0",1740841901633,1.747,600.2,599.86,0.26914495]
["bitfinex-derivatives","BNBF0:USTF0",1740841901932,1.747,600.2,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740841902131,1.747,600.2,599.84,0.26902146]
["bitfinex-derivatives","BNBF0:USTF0",1740841902531,1.747,600.2,599.84,0.6024437]
["bitfinex-derivatives","BNBF0:USTF0",1740841902733,1.747,600.2,599.85,0.26902146]
["bitfinex-derivatives","BNBF0:USTF0",1740841903931,1.747,600.2,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1740841904135,1.747,600.2,599.87,0.26902146]
["bitfinex-derivatives","BNBF0:USTF0",1740841905635,1.747,600.2,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1740841905835,1.747,600.2,599.87,0.26869547]
["bitfinex-derivatives","BNBF0:USTF0",1740841906031,1.747,600.2,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1740841906237,1.747,600.2,599.89,0.26869547]
["bitfinex-derivatives","BNBF0:USTF0",1740841906531,1.747,600.2,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1740841906736,1.747,600.2,599.91,0.26869547]
["bitfinex-derivatives","BNBF0:USTF0",1740841906932,1.747,600.2,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1740841907137,1.747,600.2,599.93,0.26869547]
["bitfinex-derivatives","BNBF0:USTF0",1740841907332,1.747,600.2,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1740841907636,1.747,600.2,599.95,0.26857689]
["bitfinex-derivatives","BNBF0:USTF0",1740841907838,1.747,600.2,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740841908136,1.747,600.2,599.97,0.26857689]
["bitfinex-derivatives","BNBF0:USTF0",1740841908538,1.747,600.2,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740841908732,2.55,600.2,599.99,0.26857689]
["bitfinex-derivatives","BNBF0:USTF0",1740841908930,2.55,600.2,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1740841909233,2.55,600.2,600.01,0.26857689]
["bitfinex-derivatives","BNBF0:USTF0",1740841909633,1.17,600.2,600.01,0.26857689]
["bitfinex-derivatives","BNBF0:USTF0",1740841910033,1.17,600.2,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1740841910234,1.17,600.2,600.01,0.26829403]
["bitfinex-derivatives","BNBF0:USTF0",1740841910833,1.17,600.2,600.02,0.26829403]
["bitfinex-derivatives","BNBF0:USTF0",1740841911041,1.17,600.2,600.03,0.26829403]
["bitfinex-derivatives","BNBF0:USTF0",1740841911238,1.17,600.2,600.04,0.26829403]
["bitfinex-derivatives","BNBF0:USTF0",1740841911439,1.17,600.2,600.05,0.26796142]
["bitfinex-derivatives","BNBF0:USTF0",1740841911639,1.17,600.2,600.06,0.60126142]
["bitfinex-derivatives","BNBF0:USTF0",1740841911838,1.17,600.2,600.07,0.60125586]
["bitfinex-derivatives","BNBF0:USTF0",1740841912140,0.68495047,600.2,600.08,0.60125031]
["bitfinex-derivatives","BNBF0:USTF0",1740841912340,0.68495047,600.2,600.09,0.60124476]
["bitfinex-derivatives","BNBF0:USTF0",1740841912538,0.68495047,600.2,600.1,0.6012392]
["bitfinex-derivatives","BNBF0:USTF0",1740841912735,0.68495047,600.2,600.11,0.26796142]
["bitfinex-derivatives","BNBF0:USTF0",1740841912940,0.68495047,600.2,600.12,0.60122809]
["bitfinex-derivatives","BNBF0:USTF0",1740841913241,0.68495047,600.2,600.13,0.60122254]
["bitfinex-derivatives","BNBF0:USTF0",1740841913441,0.68495047,600.2,600.14,0.26796142]
["bitfinex-derivatives","BNBF0:USTF0",1740841913641,0.68495047,600.2,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1740841913842,0.68495047,600.2,600.16,0.26796142]
["bitfinex-derivatives","BNBF0:USTF0",1740841914039,0.68495047,600.2,600.17,0.60120033]
["bitfinex-derivatives","BNBF0:USTF0",1740841914239,0.68495047,600.2,600.18,0.26796142]
["bitfinex-derivatives","BNBF0:USTF0",1740841914440,0.68495047,600.2,600.19,0.60118923]
["bitfinex-derivatives","BNBF0:USTF0",1740841914943,0.68495047,600.2,600.19,0.60119153]
["bitfinex-derivatives","BNBF0:USTF0",1740841915742,0.68495047,600.2,600.19,0.60128648]
["bitfinex-derivatives","BNBF0:USTF0",1740841920343,0.68495047,600.2,600.19,0.60133632]
["bitfinex-derivatives","BNBF0:USTF0",1740841921144,0.68495047,600.2,600.19,0.60135258]
["bitfinex-derivatives","BNBF0:USTF0",1740841924654,0.845,600.21,600.19,0.60135258]
["bitfinex-derivatives","BNBF0:USTF0",1740841924845,0.845,600.21,600.2,0.26812477]
["bitfinex-derivatives","BNBF0:USTF0",1740841929057,0.845,600.21,600.2,0.60134702]
["bitfinex-derivatives","BNBF0:USTF0",1740841930752,0.845,600.21,600.2,0.60133193]
["bitfinex-derivatives","BNBF0:USTF0",1740841934360,0.845,600.21,600.2,0.60132433]
["bitfinex-derivatives","BNBF0:USTF0",1740841935763,1.094,600.57,600.2,0.60132433]
["bitfinex-derivatives","BNBF0:USTF0",1740841935958,1.094,600.57,600.21,0.26810208]
["bitfinex-derivatives","BNBF0:USTF0",1740841936158,1.094,600.57,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1740841936464,1.094,600.57,600.23,0.26810208]
["bitfinex-derivatives","BNBF0:USTF0",1740841936764,1.094,600.57,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1740841936967,2.063,600.57,600.25,0.26810208]
["bitfinex-derivatives","BNBF0:USTF0",1740841937864,2.063,600.57,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1740841938060,2.063,600.57,600.25,0.26844918]
["bitfinex-derivatives","BNBF0:USTF0",1740841938762,2.063,600.57,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1740841938960,2.063,600.57,600.27,0.26844918]
["bitfinex-derivatives","BNBF0:USTF0",1740841939161,2.368,600.57,600.27,0.26844918]
["bitfinex-derivatives","BNBF0:USTF0",1740841939662,2.368,600.57,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1740841939864,2.368,600.57,600.27,0.60146154]
["bitfinex-derivatives","BNBF0:USTF0",1740841940064,2.368,600.57,600.28,0.26827814]
["bitfinex-derivatives","BNBF0:USTF0",1740841943565,2.368,600.57,600.29,0.26852873]
["bitfinex-derivatives","BNBF0:USTF0",1740841943766,2.368,600.57,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1740841944468,1.25311873,600.56,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1740841945064,1.25311873,600.55,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1740841945466,1.25311873,600.54,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1740841946165,1.25311873,600.53,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1740841946366,1.25311873,600.53,600.28,0.26861623]
["bitfinex-derivatives","BNBF0:USTF0",1740841946869,2.368,600.57,600.28,0.26861623]
["bitfinex-derivatives","BNBF0:USTF0",1740841948069,1.25421842,600.56,600.28,0.26861623]
["bitfinex-derivatives","BNBF0:USTF0",1740841948567,1.25421842,600.55,600.28,0.26861623]
["bitfinex-derivatives","BNBF0:USTF0",1740841949363,1.25421842,600.54,600.28,0.26861623]
["bitfinex-derivatives","BNBF0:USTF0",1740841950267,1.25421842,600.53,600.28,0.26861623]
["bitfinex-derivatives","BNBF0:USTF0",1740841950864,1.25421842,600.52,600.28,0.26861623]
["bitfinex-derivatives","BNBF0:USTF0",1740841951262,2.368,600.57,600.28,0.26861623]
["bitfinex-derivatives","BNBF0:USTF0",1740841951263,1.25421842,600.51,600.28,0.26861623]
["bitfinex-derivatives","BNBF0:USTF0",1740841951465,1.25421842,600.51,599.87,0.26861623]
["bitfinex-derivatives","BNBF0:USTF0",1740841951667,1.25421842,600.51,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1740841951866,3.2627913,600.5,599.89,0.26891549]
["bitfinex-derivatives","BNBF0:USTF0",1740841952270,3.92897943,600.49,599.89,0.26891549]
["bitfinex-derivatives","BNBF0:USTF0",1740841952966,2.368,600.57,599.89,0.26891549]
["bitfinex-derivatives","BNBF0:USTF0",1740841952967,3.2627913,600.48,599.89,0.26891549]
["bitfinex-derivatives","BNBF0:USTF0",1740841953467,3.92897106,600.47,599.89,0.26891549]
["bitfinex-derivatives","BNBF0:USTF0",1740841953766,3.2627913,600.47,599.89,0.26891549]
["bitfinex-derivatives","BNBF0:USTF0",1740841953975,3.2627913,600.46,599.89,0.26891549]
["bitfinex-derivatives","BNBF0:USTF0",1740841954275,3.2627913,600.46,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1740841954577,3.2627913,600.45,599.89,0.26894619]
["bitfinex-derivatives","BNBF0:USTF0",1740841955177,3.2627913,600.44,599.89,0.26894619]
["bitfinex-derivatives","BNBF0:USTF0",1740841956174,3.2627913,600.43,599.89,0.26894619]
["bitfinex-derivatives","BNBF0:USTF0",1740841956577,3.2627913,600.43,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1740841956880,1.25421842,600.42,599.91,0.26894619]
["bitfinex-derivatives","BNBF0:USTF0",1740841957279,1.25421842,600.41,599.91,0.26894619]
["bitfinex-derivatives","BNBF0:USTF0",1740841957877,3.26300833,600.4,599.92,0.2689484]
["bitfinex-derivatives","BNBF0:USTF0",1740841958078,3.26300833,600.4,599.91,0.2689484]
["bitfinex-derivatives","BNBF0:USTF0",1740841958277,1.089,600.39,599.92,0.2689484]
["bitfinex-derivatives","BNBF0:USTF0",1740841958476,4.35200833,600.39,599.91,0.2689484]
["bitfinex-derivatives","BNBF0:USTF0",1740841958681,4.35200833,600.39,599.92,0.2689484]
["bitfinex-derivatives","BNBF0:USTF0",1740841958881,1.132,600.38,599.91,0.2689484]
["bitfinex-derivatives","BNBF0:USTF0",1740841959082,2.38621842,600.38,599.91,0.2689484]
["bitfinex-derivatives","BNBF0:USTF0",1740841959682,3.26341862,600.37,599.91,0.2689484]
["bitfinex-derivatives","BNBF0:USTF0",1740841960078,3.26341862,600.36,599.91,0.2689484]
["bitfinex-derivatives","BNBF0:USTF0",1740841960678,1.25421842,600.35,599.91,0.2689484]
["bitfinex-derivatives","BNBF0:USTF0",1740841961282,1.132,600.38,599.91,0.2689484]
["bitfinex-derivatives","BNBF0:USTF0",1740841962377,1.2555248,600.37,599.91,0.2689484]
["bitfinex-derivatives","BNBF0:USTF0",1740841962790,1.2555248,600.36,599.91,0.2689484]
["bitfinex-derivatives","BNBF0:USTF0",1740841963483,3.26465374,600.35,599.91,0.2689484]
["bitfinex-derivatives","BNBF0:USTF0",1740841963877,3.26465374,600.34,599.91,0.2689484]
["bitfinex-derivatives","BNBF0:USTF0",1740841964685,1.2555248,600.33,599.91,0.2689484]
["bitfinex-derivatives","BNBF0:USTF0",1740841965080,1.2555248,600.32,599.91,0.2689484]
["bitfinex-derivatives","BNBF0:USTF0",1740841965281,1.132,600.38,599.91,0.2689484]
["bitfinex-derivatives","BNBF0:USTF0",1740841967785,1.25458364,600.37,599.91,0.2689484]
["bitfinex-derivatives","BNBF0:USTF0",1740841968687,3.26179236,600.36,599.91,0.2689484]
["bitfinex-derivatives","BNBF0:USTF0",1740841969285,1.25458364,600.35,599.91,0.2689484]
["bitfinex-derivatives","BNBF0:USTF0",1740841969784,1.25458364,600.34,599.91,0.2689484]
["bitfinex-derivatives","BNBF0:USTF0",1740841970383,1.25458364,600.33,599.91,0.2689484]
["bitfinex-derivatives","BNBF0:USTF0",1740841970785,1.132,600.38,599.92,0.26886149]
["bitfinex-derivatives","BNBF0:USTF0",1740841970987,1.132,600.38,599.91,0.26886149]
["bitfinex-derivatives","BNBF0:USTF0",1740841971188,1.132,600.38,599.92,0.26886149]
["bitfinex-derivatives","BNBF0:USTF0",1740841971389,1.132,600.38,599.91,0.26886149]
["bitfinex-derivatives","BNBF0:USTF0",1740841971589,1.132,600.38,599.92,0.26886149]
["bitfinex-derivatives","BNBF0:USTF0",1740841971785,1.132,600.38,599.91,0.26886149]
["bitfinex-derivatives","BNBF0:USTF0",1740841972088,1.089,600.39,599.92,0.26886149]
["bitfinex-derivatives","BNBF0:USTF0",1740841972289,1.089,600.39,599.91,0.26886149]
["bitfinex-derivatives","BNBF0:USTF0",1740841972487,1.089,600.39,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1740841972683,1.089,600.39,599.91,0.26885609]
["bitfinex-derivatives","BNBF0:USTF0",1740841972891,1.089,600.39,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1740841973089,1.089,600.39,599.93,0.26885609]
["bitfinex-derivatives","BNBF0:USTF0",1740841973384,1.089,600.39,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1740841973592,1.089,600.39,599.95,0.26885609]
["bitfinex-derivatives","BNBF0:USTF0",1740841974992,2.28185779,600.38,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1740841975192,2.28185779,600.38,599.95,0.2690439]
["bitfinex-derivatives","BNBF0:USTF0",1740841975492,1.25485779,600.37,599.95,0.2690439]
["bitfinex-derivatives","BNBF0:USTF0",1740841976184,1.25485779,600.37,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1740841976389,1.25485779,600.36,599.95,0.26904766]
["bitfinex-derivatives","BNBF0:USTF0",1740841976790,1.027,600.38,599.95,0.26904766]
["bitfinex-derivatives","BNBF0:USTF0",1740841977592,1.25505933,600.37,599.95,0.26904766]
["bitfinex-derivatives","BNBF0:USTF0",1740841977993,1.027,600.38,599.95,0.26904766]
["bitfinex-derivatives","BNBF0:USTF0",1740841979191,1.25525782,600.37,599.95,0.26904766]
["bitfinex-derivatives","BNBF0:USTF0",1740841979787,1.027,600.38,599.96,0.26902426]
["bitfinex-derivatives","BNBF0:USTF0",1740841979992,1.027,600.38,599.97,0.26902426]
["bitfinex-derivatives","BNBF0:USTF0",1740841980192,1.027,600.38,599.95,0.26902426]
["bitfinex-derivatives","BNBF0:USTF0",1740841980392,1.027,600.38,599.96,0.26902426]
["bitfinex-derivatives","BNBF0:USTF0",1740841980695,1.25533798,600.37,599.95,0.26902426]
["bitfinex-derivatives","BNBF0:USTF0",1740841980995,1.25533798,600.37,599.96,0.26902426]
["bitfinex-derivatives","BNBF0:USTF0",1740841981196,1.25533798,600.37,599.95,0.26902426]
["bitfinex-derivatives","BNBF0:USTF0",1740841981499,1.027,600.38,599.96,0.26902426]
["bitfinex-derivatives","BNBF0:USTF0",1740841981699,1.027,600.38,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1740841981700,1.027,600.38,599.95,0.26902426]
["bitfinex-derivatives","BNBF0:USTF0",1740841981890,1.027,600.38,599.96,0.26902426]
["bitfinex-derivatives","BNBF0:USTF0",1740841982095,1.027,600.38,599.97,0.26902426]
["bitfinex-derivatives","BNBF0:USTF0",1740841982291,1.027,600.38,599.98,0.26902426]
["bitfinex-derivatives","BNBF0:USTF0",1740841982495,1.027,600.38,599.95,0.26902426]
["bitfinex-derivatives","BNBF0:USTF0",1740841982698,1.027,600.38,599.96,0.60237981]
["bitfinex-derivatives","BNBF0:USTF0",1740841982897,1.027,600.38,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1740841983101,1.027,600.38,599.98,0.26882154]
["bitfinex-derivatives","BNBF0:USTF0",1740841983299,1.027,600.38,599.98,0.60216598]
["bitfinex-derivatives","BNBF0:USTF0",1740841983498,1.027,600.38,599.99,0.26882154]
["bitfinex-derivatives","BNBF0:USTF0",1740841986599,1.25558199,600.37,599.99,0.26882154]
["bitfinex-derivatives","BNBF0:USTF0",1740841987399,1.027,600.38,599.99,0.26882154]
["bitfinex-derivatives","BNBF0:USTF0",1740841988503,1.56181362,600.37,599.99,0.26882154]
["bitfinex-derivatives","BNBF0:USTF0",1740841989101,1.25581362,600.36,599.99,0.26882154]
["bitfinex-derivatives","BNBF0:USTF0",1740841989601,1.25581362,600.35,599.99,0.26882154]
["bitfinex-derivatives","BNBF0:USTF0",1740841990204,1.25581362,600.34,599.99,0.26882154]
["bitfinex-derivatives","BNBF0:USTF0",1740841990901,1.25581362,600.33,599.99,0.26882154]
["bitfinex-derivatives","BNBF0:USTF0",1740841991499,0.306,600.37,599.99,0.26882154]
["bitfinex-derivatives","BNBF0:USTF0",1740841991705,0.306,600.37,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740841991901,1.25832147,600.36,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740841992602,3.27252671,600.35,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740841993204,1.25832147,600.34,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740841994203,1.25832147,600.33,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740841995007,1.25832147,600.32,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740841995604,1.25832147,600.31,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740841996211,1.25832147,600.3,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740841997010,1.25832147,600.29,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740841997409,1.25832147,600.28,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740841998211,2.38732147,600.27,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740841998911,1.25832147,600.26,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740841999506,1.25832147,600.25,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740841999907,1.25832147,600.25,599.99,0.26920332]
["bitfinex-derivatives","BNBF0:USTF0",1740842000311,1.25832147,600.24,599.99,0.26920332]
["bitfinex-derivatives","BNBF0:USTF0",1740842000912,1.25832147,600.23,599.99,0.26920332]
["bitfinex-derivatives","BNBF0:USTF0",1740842001310,1.25832147,600.23,600.0,0.26913616]
["bitfinex-derivatives","BNBF0:USTF0",1740842001510,1.25832147,600.22,599.99,0.26913616]
["bitfinex-derivatives","BNBF0:USTF0",1740842001712,1.25832147,600.22,600.0,0.26913616]
["bitfinex-derivatives","BNBF0:USTF0",1740842001906,1.25832147,600.22,599.99,0.26913616]
["bitfinex-derivatives","BNBF0:USTF0",1740842002108,1.25832147,600.22,600.0,0.26913616]
["bitfinex-derivatives","BNBF0:USTF0",1740842002312,1.25832147,600.21,599.99,0.26913616]
["bitfinex-derivatives","BNBF0:USTF0",1740842003113,1.129,600.27,599.99,0.26913616]
["bitfinex-derivatives","BNBF0:USTF0",1740842003316,1.129,600.27,600.0,0.26910149]
["bitfinex-derivatives","BNBF0:USTF0",1740842003516,1.129,600.27,599.99,0.26910149]
["bitfinex-derivatives","BNBF0:USTF0",1740842003916,1.26428542,600.26,599.99,0.26910149]
["bitfinex-derivatives","BNBF0:USTF0",1740842004520,1.26428542,600.25,599.99,0.26910149]
["bitfinex-derivatives","BNBF0:USTF0",1740842005217,1.26428542,600.24,599.99,0.26910149]
["bitfinex-derivatives","BNBF0:USTF0",1740842005715,1.26428542,600.23,599.99,0.26910149]
["bitfinex-derivatives","BNBF0:USTF0",1740842006121,1.26428542,600.22,599.99,0.26910149]
["bitfinex-derivatives","BNBF0:USTF0",1740842006515,1.26428542,600.21,599.99,0.26910149]
["bitfinex-derivatives","BNBF0:USTF0",1740842006718,1.26428542,600.21,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740842006913,1.26428542,600.21,599.99,0.26912144]
["bitfinex-derivatives","BNBF0:USTF0",1740842007420,1.129,600.27,599.99,0.26912144]
["bitfinex-derivatives","BNBF0:USTF0",1740842007820,1.26525174,600.26,599.99,0.26912144]
["bitfinex-derivatives","BNBF0:USTF0",1740842008422,1.26525174,600.25,599.99,0.26912144]
["bitfinex-derivatives","BNBF0:USTF0",1740842009217,1.26525174,600.24,599.99,0.26912144]
["bitfinex-derivatives","BNBF0:USTF0",1740842009917,1.26525174,600.23,599.99,0.26912144]
["bitfinex-derivatives","BNBF0:USTF0",1740842010522,1.26525174,600.22,599.99,0.26912144]
["bitfinex-derivatives","BNBF0:USTF0",1740842011217,1.26525174,600.21,599.99,0.26912144]
["bitfinex-derivatives","BNBF0:USTF0",1740842011617,1.26525174,600.2,599.99,0.26912144]
["bitfinex-derivatives","BNBF0:USTF0",1740842012220,1.26525174,600.19,599.99,0.26912144]
["bitfinex-derivatives","BNBF0:USTF0",1740842012617,0.306,600.37,599.99,0.26912144]
["bitfinex-derivatives","BNBF0:USTF0",1740842012618,1.26525174,600.18,599.99,0.26912144]
["bitfinex-derivatives","BNBF0:USTF0",1740842013219,1.26525174,600.17,599.99,0.26912144]
["bitfinex-derivatives","BNBF0:USTF0",1740842013618,1.26525174,600.16,599.99,0.26912144]
["bitfinex-derivatives","BNBF0:USTF0",1740842014219,1.26525174,600.15,599.99,0.26912144]
["bitfinex-derivatives","BNBF0:USTF0",1740842014423,1.26525174,600.15,600.0,0.26924834]
["bitfinex-derivatives","BNBF0:USTF0",1740842014624,1.26525174,600.15,599.99,0.26924834]
["bitfinex-derivatives","BNBF0:USTF0",1740842014824,1.26525174,600.14,600.0,0.26924834]
["bitfinex-derivatives","BNBF0:USTF0",1740842015020,1.26525174,600.14,599.99,0.26924834]
["bitfinex-derivatives","BNBF0:USTF0",1740842015225,1.26525174,600.14,600.0,0.26924834]
["bitfinex-derivatives","BNBF0:USTF0",1740842015422,1.26525174,600.13,600.01,0.26924834]
["bitfinex-derivatives","BNBF0:USTF0",1740842015621,1.26525174,600.13,600.02,0.26924834]
["bitfinex-derivatives","BNBF0:USTF0",1740842015821,1.26525174,600.13,599.99,0.26924834]
["bitfinex-derivatives","BNBF0:USTF0",1740842016024,1.26525174,600.13,600.0,0.26924834]
["bitfinex-derivatives","BNBF0:USTF0",1740842016220,1.974,600.19,599.99,0.26924834]
["bitfinex-derivatives","BNBF0:USTF0",1740842016420,1.974,600.19,600.0,0.26924834]
["bitfinex-derivatives","BNBF0:USTF0",1740842016727,1.974,600.19,600.01,0.26924834]
["bitfinex-derivatives","BNBF0:USTF0",1740842016927,1.26579098,600.18,600.02,0.26924834]
["bitfinex-derivatives","BNBF0:USTF0",1740842017127,1.26579098,600.18,599.99,0.26924834]
["bitfinex-derivatives","BNBF0:USTF0",1740842017327,1.26579098,600.18,600.0,0.26924834]
["bitfinex-derivatives","BNBF0:USTF0",1740842017528,1.26579098,600.17,599.99,0.26924834]
["bitfinex-derivatives","BNBF0:USTF0",1740842017932,1.26579098,600.17,600.0,0.26921452]
["bitfinex-derivatives","BNBF0:USTF0",1740842018133,1.26579098,600.16,599.99,0.26921452]
["bitfinex-derivatives","BNBF0:USTF0",1740842018732,1.26579098,600.15,599.99,0.26921452]
["bitfinex-derivatives","BNBF0:USTF0",1740842019133,1.974,600.19,599.99,0.26921452]
["bitfinex-derivatives","BNBF0:USTF0",1740842019835,1.2656846,600.18,599.99,0.26921452]
["bitfinex-derivatives","BNBF0:USTF0",1740842020232,1.2656846,600.17,599.99,0.26921452]
["bitfinex-derivatives","BNBF0:USTF0",1740842020735,1.2656846,600.16,599.99,0.26921452]
["bitfinex-derivatives","BNBF0:USTF0",1740842021136,1.2656846,600.15,599.99,0.26921452]
["bitfinex-derivatives","BNBF0:USTF0",1740842021931,1.2656846,600.14,599.99,0.26921452]
["bitfinex-derivatives","BNBF0:USTF0",1740842022331,1.2656846,600.13,599.99,0.26921452]
["bitfinex-derivatives","BNBF0:USTF0",1740842023239,1.2656846,600.13,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740842023538,2.281,600.19,599.99,0.26920543]
["bitfinex-derivatives","BNBF0:USTF0",1740842023740,1.26554779,600.18,599.99,0.26920543]
["bitfinex-derivatives","BNBF0:USTF0",1740842024235,1.26554779,600.17,599.99,0.26920543]
["bitfinex-derivatives","BNBF0:USTF0",1740842025142,2.281,600.19,599.99,0.26920543]
["bitfinex-derivatives","BNBF0:USTF0",1740842026046,1.2655713,600.18,599.99,0.26920543]
["bitfinex-derivatives","BNBF0:USTF0",1740842026236,3.29065381,600.18,599.99,0.26920543]
["bitfinex-derivatives","BNBF0:USTF0",1740842026440,3.29065381,600.18,600.0,0.26920543]
["bitfinex-derivatives","BNBF0:USTF0",1740842026641,3.29065381,600.18,599.86,0.26920543]
["bitfinex-derivatives","BNBF0:USTF0",1740842026943,3.29065381,600.18,599.83,1.23264946]
["bitfinex-derivatives","BNBF0:USTF0",1740842027243,3.29065381,600.17,599.84,0.2693139]
["bitfinex-derivatives","BNBF0:USTF0",1740842027443,3.29065381,600.16,599.84,0.2693139]
["bitfinex-derivatives","BNBF0:USTF0",1740842027942,3.29065381,600.15,599.84,0.2693139]
["bitfinex-derivatives","BNBF0:USTF0",1740842028944,3.29065381,600.14,599.84,0.2693139]
["bitfinex-derivatives","BNBF0:USTF0",1740842029445,1.2655713,600.13,599.84,0.2693139]
["bitfinex-derivatives","BNBF0:USTF0",1740842029644,1.2655713,600.12,599.84,0.2693139]
["bitfinex-derivatives","BNBF0:USTF0",1740842030042,1.126,600.11,599.71,0.2693139]
["bitfinex-derivatives","BNBF0:USTF0",1740842030343,1.126,600.11,599.72,0.2693139]
["bitfinex-derivatives","BNBF0:USTF0",1740842030540,1.126,600.11,599.73,0.2693139]
["bitfinex-derivatives","BNBF0:USTF0",1740842030744,1.126,600.11,599.71,0.2693139]
["bitfinex-derivatives","BNBF0:USTF0",1740842031044,1.126,600.11,599.72,0.2693139]
["bitfinex-derivatives","BNBF0:USTF0",1740842031244,1.126,600.11,599.73,0.2693139]
["bitfinex-derivatives","BNBF0:USTF0",1740842031441,1.126,600.11,599.74,0.2693139]
["bitfinex-derivatives","BNBF0:USTF0",1740842031746,1.265126,600.1,599.76,1.23264946]
["bitfinex-derivatives","BNBF0:USTF0",1740842031963,1.265126,600.1,599.77,0.2693139]
["bitfinex-derivatives","BNBF0:USTF0",1740842032150,1.265126,600.09,599.77,0.2693139]
["bitfinex-derivatives","BNBF0:USTF0",1740842032442,1.265126,600.09,599.76,1.23264946]
["bitfinex-derivatives","BNBF0:USTF0",1740842032648,1.265126,600.08,599.77,0.26932298]
["bitfinex-derivatives","BNBF0:USTF0",1740842033042,1.265126,600.07,599.77,0.26932298]
["bitfinex-derivatives","BNBF0:USTF0",1740842033641,1.265126,600.06,599.77,0.26932298]
["bitfinex-derivatives","BNBF0:USTF0",1740842034551,1.265126,600.05,599.77,0.26932298]
["bitfinex-derivatives","BNBF0:USTF0",1740842034742,1.265126,600.05,599.71,0.26932298]
["bitfinex-derivatives","BNBF0:USTF0",1740842034946,1.265126,600.04,599.71,0.26932298]
["bitfinex-derivatives","BNBF0:USTF0",1740842036051,1.265126,600.03,599.71,0.26932298]
["bitfinex-derivatives","BNBF0:USTF0",1740842036651,1.265126,600.02,599.71,0.26932298]
["bitfinex-derivatives","BNBF0:USTF0",1740842037250,1.265126,600.01,599.71,0.26932298]
["bitfinex-derivatives","BNBF0:USTF0",1740842037752,2.232126,600.0,599.71,0.26932298]
["bitfinex-derivatives","BNBF0:USTF0",1740842038447,0.967,600.0,599.71,0.26932298]
["bitfinex-derivatives","BNBF0:USTF0",1740842039254,1.26478497,599.99,599.71,0.26932298]
["bitfinex-derivatives","BNBF0:USTF0",1740842039749,1.26478497,599.99,599.72,0.26956915]
["bitfinex-derivatives","BNBF0:USTF0",1740842039944,1.26478497,599.99,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740842039945,1.26478497,599.99,599.73,0.26956915]
["bitfinex-derivatives","BNBF0:USTF0",1740842040149,3.28806172,599.98,599.71,0.26956915]
["bitfinex-derivatives","BNBF0:USTF0",1740842040350,3.28806172,599.98,599.72,0.26956915]
["bitfinex-derivatives","BNBF0:USTF0",1740842040646,3.28806172,599.98,599.71,0.26956915]
["bitfinex-derivatives","BNBF0:USTF0",1740842040852,3.28806172,599.97,599.72,0.26956915]
["bitfinex-derivatives","BNBF0:USTF0",1740842041049,3.28806172,599.97,599.71,0.26956915]
["bitfinex-derivatives","BNBF0:USTF0",1740842041648,3.28806172,599.96,599.71,0.26956915]
["bitfinex-derivatives","BNBF0:USTF0",1740842042251,3.28806172,599.96,599.72,0.26974737]
["bitfinex-derivatives","BNBF0:USTF0",1740842042451,3.28806172,599.95,599.71,0.26974737]
["bitfinex-derivatives","BNBF0:USTF0",1740842042753,3.28806172,599.95,599.72,0.26974737]
["bitfinex-derivatives","BNBF0:USTF0",1740842042950,3.28806172,599.95,599.71,0.26974737]
["bitfinex-derivatives","BNBF0:USTF0",1740842043148,3.28806172,599.94,599.71,0.26974737]
["bitfinex-derivatives","BNBF0:USTF0",1740842043956,3.28806172,599.93,599.71,0.26974737]
["bitfinex-derivatives","BNBF0:USTF0",1740842044355,3.28806172,599.93,599.3,1.7407253]
["bitfinex-derivatives","BNBF0:USTF0",1740842044650,3.28806172,599.92,599.31,0.60345785]
["bitfinex-derivatives","BNBF0:USTF0",1740842044858,3.28806172,599.92,599.32,0.60345228]
["bitfinex-derivatives","BNBF0:USTF0",1740842045054,3.28806172,599.91,599.33,0.60344672]
["bitfinex-derivatives","BNBF0:USTF0",1740842045251,3.28806172,599.91,599.34,0.60344115]
["bitfinex-derivatives","BNBF0:USTF0",1740842045549,3.28806172,599.9,599.35,0.60343558]
["bitfinex-derivatives","BNBF0:USTF0",1740842045754,3.28806172,599.9,599.36,0.60343001]
["bitfinex-derivatives","BNBF0:USTF0",1740842045949,3.28806172,599.9,599.37,0.60342445]
["bitfinex-derivatives","BNBF0:USTF0",1740842046149,3.28806172,599.89,599.38,0.26974075]
["bitfinex-derivatives","BNBF0:USTF0",1740842046655,3.28806172,599.89,599.39,0.26985268]
["bitfinex-derivatives","BNBF0:USTF0",1740842046950,1.26478497,599.88,599.4,0.26985268]
["bitfinex-derivatives","BNBF0:USTF0",1740842047153,3.28514252,599.88,599.38,0.26985268]
["bitfinex-derivatives","BNBF0:USTF0",1740842047355,3.28514252,599.88,599.39,0.26985268]
["bitfinex-derivatives","BNBF0:USTF0",1740842047550,3.28514252,599.88,599.38,0.26985268]
["bitfinex-derivatives","BNBF0:USTF0",1740842047850,3.28514252,599.88,599.39,0.26985268]
["bitfinex-derivatives","BNBF0:USTF0",1740842048054,1.26478497,599.87,599.4,0.26985268]
["bitfinex-derivatives","BNBF0:USTF0",1740842048354,1.26478497,599.87,599.41,0.26985268]
["bitfinex-derivatives","BNBF0:USTF0",1740842048654,1.26478497,599.86,599.42,0.26985268]
["bitfinex-derivatives","BNBF0:USTF0",1740842048854,1.26478497,599.86,599.43,0.26985268]
["bitfinex-derivatives","BNBF0:USTF0",1740842049055,1.26478497,599.86,599.38,0.26985268]
["bitfinex-derivatives","BNBF0:USTF0",1740842049354,1.26478497,599.85,599.39,0.26985268]
["bitfinex-derivatives","BNBF0:USTF0",1740842049657,1.26478497,599.85,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1740842049658,1.26478497,599.85,599.4,0.26985268]
["bitfinex-derivatives","BNBF0:USTF0",1740842049854,1.26478497,599.85,599.38,0.26985268]
["bitfinex-derivatives","BNBF0:USTF0",1740842050055,1.26478497,599.84,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1740842050355,1.26142066,599.83,599.38,0.26997902]
["bitfinex-derivatives","BNBF0:USTF0",1740842050955,1.26142066,599.82,599.38,0.26997902]
["bitfinex-derivatives","BNBF0:USTF0",1740842051656,3.27826755,599.81,599.38,0.26997902]
["bitfinex-derivatives","BNBF0:USTF0",1740842052555,1.125,599.84,599.38,0.26997902]
["bitfinex-derivatives","BNBF0:USTF0",1740842052556,3.27826755,599.8,599.38,0.26997902]
["bitfinex-derivatives","BNBF0:USTF0",1740842052955,3.27826755,599.79,599.38,0.26997902]
["bitfinex-derivatives","BNBF0:USTF0",1740842053649,3.27826755,599.78,599.38,0.26997902]
["bitfinex-derivatives","BNBF0:USTF0",1740842054057,3.58526755,599.77,599.38,0.26997902]
["bitfinex-derivatives","BNBF0:USTF0",1740842054455,3.9452422,599.76,599.38,0.26997902]
["bitfinex-derivatives","BNBF0:USTF0",1740842054956,3.9452422,599.75,599.38,0.26997902]
["bitfinex-derivatives","BNBF0:USTF0",1740842055548,3.9452422,599.74,599.38,0.26997902]
["bitfinex-derivatives","BNBF0:USTF0",1740842056151,3.27826755,599.73,599.38,0.26997902]
["bitfinex-derivatives","BNBF0:USTF0",1740842056356,3.27826755,599.73,599.39,0.2700959]
["bitfinex-derivatives","BNBF0:USTF0",1740842056654,3.27826755,599.73,599.4,0.2700959]
["bitfinex-derivatives","BNBF0:USTF0",1740842056955,3.27826755,599.73,599.41,0.2700959]
["bitfinex-derivatives","BNBF0:USTF0",1740842057150,3.27826755,599.72,599.38,0.2700959]
["bitfinex-derivatives","BNBF0:USTF0",1740842057549,3.27826755,599.71,599.38,0.2700959]
["bitfinex-derivatives","BNBF0:USTF0",1740842058252,3.27826755,599.7,599.38,0.2700959]
["bitfinex-derivatives","BNBF0:USTF0",1740842059155,3.27826755,599.69,599.38,0.2700959]
["bitfinex-derivatives","BNBF0:USTF0",1740842059956,0.307,599.77,599.38,0.2700959]
["bitfinex-derivatives","BNBF0:USTF0",1740842059957,3.27826755,599.68,599.38,0.2700959]
["bitfinex-derivatives","BNBF0:USTF0",1740842060456,3.27826755,599.67,599.38,0.2700959]
["bitfinex-derivatives","BNBF0:USTF0",1740842061058,3.27826755,599.67,599.39,0.2700405]
["bitfinex-derivatives","BNBF0:USTF0",1740842061260,3.27826755,599.66,599.38,0.2700405]
["bitfinex-derivatives","BNBF0:USTF0",1740842061459,3.27826755,599.66,599.39,0.2700405]
["bitfinex-derivatives","BNBF0:USTF0",1740842061758,3.27826755,599.66,599.4,0.2700405]
["bitfinex-derivatives","BNBF0:USTF0",1740842061951,3.27826755,599.66,599.38,0.2700405]
["bitfinex-derivatives","BNBF0:USTF0",1740842062168,3.27826755,599.66,599.39,0.2700405]
["bitfinex-derivatives","BNBF0:USTF0",1740842062352,1.26142066,599.65,599.38,0.2700405]
["bitfinex-derivatives","BNBF0:USTF0",1740842062556,1.26142066,599.65,599.39,0.2700405]
["bitfinex-derivatives","BNBF0:USTF0",1740842062755,1.26142066,599.65,599.38,0.2700405]
["bitfinex-derivatives","BNBF0:USTF0",1740842062954,1.26142066,599.64,599.38,0.2700405]
["bitfinex-derivatives","BNBF0:USTF0",1740842063653,3.27007086,599.63,599.38,0.2700405]
["bitfinex-derivatives","BNBF0:USTF0",1740842064259,3.27007086,599.62,599.38,0.2700405]
["bitfinex-derivatives","BNBF0:USTF0",1740842064758,3.27007086,599.62,599.39,0.26978525]
["bitfinex-derivatives","BNBF0:USTF0",1740842064956,3.27007086,599.62,599.38,0.26978525]
["bitfinex-derivatives","BNBF0:USTF0",1740842065159,3.27007086,599.61,599.39,0.26978525]
["bitfinex-derivatives","BNBF0:USTF0",1740842065356,3.27007086,599.61,599.38,0.26978525]
["bitfinex-derivatives","BNBF0:USTF0",1740842065562,3.27007086,599.6,599.4,0.26978525]
["bitfinex-derivatives","BNBF0:USTF0",1740842065755,3.27007086,599.6,599.41,0.26978525]
["bitfinex-derivatives","BNBF0:USTF0",1740842065955,3.27007086,599.6,598.93,0.26978525]
["bitfinex-derivatives","BNBF0:USTF0",1740842066154,3.27007086,599.6,598.94,0.60370851]
["bitfinex-derivatives","BNBF0:USTF0",1740842066356,3.27007086,599.6,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1740842066560,3.27007086,599.59,598.96,0.26974488]
["bitfinex-derivatives","BNBF0:USTF0",1740842066762,3.27007086,599.59,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740842066956,3.27007086,599.59,598.98,0.26974488]
["bitfinex-derivatives","BNBF0:USTF0",1740842067159,3.27007086,599.58,598.98,0.26974488]
["bitfinex-derivatives","BNBF0:USTF0",1740842067763,3.93725717,599.57,598.98,0.26974488]
["bitfinex-derivatives","BNBF0:USTF0",1740842068257,3.93725717,599.56,598.98,0.26974488]
["bitfinex-derivatives","BNBF0:USTF0",1740842068457,3.93725717,599.56,598.99,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842068663,3.93725717,599.56,598.98,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842068861,3.93725717,599.56,598.99,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842069062,3.93725717,599.55,599.0,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842069365,3.93725717,599.55,599.01,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842069663,0.307,599.77,599.02,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842069664,3.93725717,599.54,599.02,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842069963,3.93725717,599.54,599.03,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842070162,3.93725717,599.53,598.98,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842070362,3.93725717,599.53,598.99,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842070563,3.27007086,599.52,598.98,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842071164,3.27007086,599.51,598.98,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842071964,4.14807086,599.5,598.98,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842072459,3.27007086,599.49,598.98,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842073067,3.27007086,599.48,598.98,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842073463,3.27007086,599.47,598.98,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842073961,2.0086502,599.46,598.98,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842074167,3.27007086,599.46,598.98,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842074762,3.27007086,599.45,598.98,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842075263,1.26142066,599.44,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1740842075468,1.26142066,599.44,599.0,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842075669,1.26142066,599.44,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1740842075866,0.878,599.5,599.02,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842076065,0.878,599.5,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1740842076270,0.878,599.5,599.04,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842076471,0.878,599.5,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1740842076671,1.25265465,599.49,599.06,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842076873,1.25265465,599.49,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1740842077072,1.25265465,599.49,599.08,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842077274,1.25265465,599.49,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1740842077473,0.878,599.5,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1740842077675,0.878,599.5,599.1,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842078274,0.878,599.5,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1740842078474,0.878,599.5,599.12,0.26986516]
["bitfinex-derivatives","BNBF0:USTF0",1740842078775,0.878,599.5,599.13,0.26945849]
["bitfinex-derivatives","BNBF0:USTF0",1740842078972,0.878,599.5,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740842079172,0.878,599.5,599.14,0.26945849]
["bitfinex-derivatives","BNBF0:USTF0",1740842079477,0.878,599.5,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740842079670,0.878,599.5,599.16,0.26945849]
["bitfinex-derivatives","BNBF0:USTF0",1740842079871,0.878,599.5,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1740842080074,0.878,599.5,599.18,0.26945849]
["bitfinex-derivatives","BNBF0:USTF0",1740842080476,1.124,599.49,599.18,0.26945849]
["bitfinex-derivatives","BNBF0:USTF0",1740842081174,1.124,599.49,599.19,0.26945494]
["bitfinex-derivatives","BNBF0:USTF0",1740842081377,1.124,599.49,599.18,0.26945494]
["bitfinex-derivatives","BNBF0:USTF0",1740842081580,1.124,599.49,599.19,0.26945494]
["bitfinex-derivatives","BNBF0:USTF0",1740842081782,1.124,599.49,599.2,0.26945494]
["bitfinex-derivatives","BNBF0:USTF0",1740842081978,1.124,599.49,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1740842081979,1.124,599.49,599.18,0.26945494]
["bitfinex-derivatives","BNBF0:USTF0",1740842082183,1.124,599.49,599.19,0.26945494]
["bitfinex-derivatives","BNBF0:USTF0",1740842082383,1.124,599.49,599.18,0.26945494]
["bitfinex-derivatives","BNBF0:USTF0",1740842086686,1.124,599.49,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1740842086891,1.124,599.49,599.18,0.26943309]
["bitfinex-derivatives","BNBF0:USTF0",1740842087390,0.308,599.48,599.18,0.26943309]
["bitfinex-derivatives","BNBF0:USTF0",1740842087785,0.308,599.48,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740842087982,0.308,599.48,599.2,0.26943309]
["bitfinex-derivatives","BNBF0:USTF0",1740842088285,0.308,599.48,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1740842088687,0.308,599.48,599.22,0.26943309]
["bitfinex-derivatives","BNBF0:USTF0",1740842088889,0.308,599.48,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1740842089088,0.308,599.48,599.24,0.26943309]
["bitfinex-derivatives","BNBF0:USTF0",1740842089789,0.308,599.48,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1740842089982,0.308,599.48,599.26,0.26943309]
["bitfinex-derivatives","BNBF0:USTF0",1740842090382,0.308,599.48,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1740842090584,0.308,599.48,599.28,0.26943309]
["bitfinex-derivatives","BNBF0:USTF0",1740842090787,0.308,599.48,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1740842090989,0.308,599.48,599.3,0.26943309]
["bitfinex-derivatives","BNBF0:USTF0",1740842091185,0.308,599.48,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1740842091384,0.308,599.48,599.32,0.26943309]
["bitfinex-derivatives","BNBF0:USTF0",1740842091590,0.308,599.48,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1740842091790,0.308,599.48,599.34,0.26943309]
["bitfinex-derivatives","BNBF0:USTF0",1740842091991,0.308,599.48,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1740842092193,0.308,599.48,599.36,0.26943309]
["bitfinex-derivatives","BNBF0:USTF0",1740842092393,0.308,599.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1740842092590,0.308,599.48,599.38,0.26943309]
["bitfinex-derivatives","BNBF0:USTF0",1740842093189,0.308,599.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1740842093495,0.308,599.48,599.4,0.26943309]
["bitfinex-derivatives","BNBF0:USTF0",1740842094394,0.308,599.48,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1740842094595,0.308,599.48,599.42,0.26943309]
["bitfinex-derivatives","BNBF0:USTF0",1740842094793,0.308,599.48,599.43,0.26908017]
["bitfinex-derivatives","BNBF0:USTF0",1740842095095,0.308,599.48,599.42,0.26908017]
["bitfinex-derivatives","BNBF0:USTF0",1740842095292,0.308,599.48,599.43,0.26908017]
["bitfinex-derivatives","BNBF0:USTF0",1740842097592,0.308,599.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1740842097791,0.308,599.48,599.43,0.26904096]
["bitfinex-derivatives","BNBF0:USTF0",1740842101093,0.308,599.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1740842101398,0.308,599.48,599.43,0.2691695]
["bitfinex-derivatives","BNBF0:USTF0",1740842102299,0.308,599.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1740842102595,0.308,599.48,599.43,0.26904657]
["bitfinex-derivatives","BNBF0:USTF0",1740842103000,0.308,599.48,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1740842103201,0.308,599.48,599.45,0.26904657]
["bitfinex-derivatives","BNBF0:USTF0",1740842103601,0.308,599.48,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1740842103801,0.308,599.48,599.47,0.26904657]
["bitfinex-derivatives","BNBF0:USTF0",1740842104102,0.308,599.48,599.47,0.6026746]
["bitfinex-derivatives","BNBF0:USTF0",1740842110502,0.308,599.48,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740842110705,0.308,599.48,599.47,0.60259849]
["bitfinex-derivatives","BNBF0:USTF0",1740842113407,0.308,599.48,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740842113610,0.308,599.48,599.47,0.6024597]
["bitfinex-derivatives","BNBF0:USTF0",1740842115404,0.878,599.5,599.47,0.6024597]
["bitfinex-derivatives","BNBF0:USTF0",1740842115605,0.878,599.5,599.48,0.60245414]
["bitfinex-derivatives","BNBF0:USTF0",1740842115805,0.878,599.5,599.49,0.60244857]
["bitfinex-derivatives","BNBF0:USTF0",1740842116011,0.878,599.5,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1740842116212,0.878,599.5,599.49,0.60238978]
["bitfinex-derivatives","BNBF0:USTF0",1740842120611,0.878,599.5,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1740842120807,0.878,599.5,599.49,0.60202154]
["bitfinex-derivatives","BNBF0:USTF0",1740842126217,0.878,599.5,599.49,0.60158241]
["bitfinex-derivatives","BNBF0:USTF0",1740842126812,0.878,599.5,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1740842127016,0.878,599.5,599.49,0.60168986]
["bitfinex-derivatives","BNBF0:USTF0",1740842127911,0.878,599.5,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1740842128114,0.878,599.5,599.49,0.60163277]
["bitfinex-derivatives","BNBF0:USTF0",1740842129919,1.122,599.68,599.49,0.60163277]
["bitfinex-derivatives","BNBF0:USTF0",1740842130120,1.122,599.68,599.5,0.26801587]
["bitfinex-derivatives","BNBF0:USTF0",1740842130313,1.122,599.68,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1740842130512,1.122,599.68,599.51,0.60162164]
["bitfinex-derivatives","BNBF0:USTF0",1740842130713,1.122,599.68,599.52,0.26801587]
["bitfinex-derivatives","BNBF0:USTF0",1740842130915,1.122,599.68,599.53,0.60161051]
["bitfinex-derivatives","BNBF0:USTF0",1740842131119,1.122,599.68,599.54,0.60160495]
["bitfinex-derivatives","BNBF0:USTF0",1740842131313,1.122,599.68,599.55,0.60159939]
["bitfinex-derivatives","BNBF0:USTF0",1740842131615,1.122,599.68,599.56,0.60160545]
["bitfinex-derivatives","BNBF0:USTF0",1740842131811,1.122,599.68,599.57,0.60159989]
["bitfinex-derivatives","BNBF0:USTF0",1740842132020,1.122,599.68,599.58,0.60159433]
["bitfinex-derivatives","BNBF0:USTF0",1740842132319,1.122,599.68,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1740842132618,1.122,599.68,599.59,0.60158876]
["bitfinex-derivatives","BNBF0:USTF0",1740842132818,1.122,599.68,599.6,0.2680275]
["bitfinex-derivatives","BNBF0:USTF0",1740842133019,1.122,599.68,599.61,0.60157764]
["bitfinex-derivatives","BNBF0:USTF0",1740842133320,1.122,599.68,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1740842133522,1.122,599.68,599.63,0.26827983]
["bitfinex-derivatives","BNBF0:USTF0",1740842133720,1.122,599.68,599.64,0.60181328]
["bitfinex-derivatives","BNBF0:USTF0",1740842133915,1.122,599.68,599.65,0.60180772]
["bitfinex-derivatives","BNBF0:USTF0",1740842134119,1.122,599.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740842134316,1.122,599.68,599.66,0.60180215]
["bitfinex-derivatives","BNBF0:USTF0",1740842134515,1.122,599.68,599.67,0.26827983]
["bitfinex-derivatives","BNBF0:USTF0",1740842134716,1.122,599.68,599.67,0.60179659]
["bitfinex-derivatives","BNBF0:USTF0",1740842138226,1.122,599.68,599.67,0.60181193]
["bitfinex-derivatives","BNBF0:USTF0",1740842140624,1.122,599.68,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1740842140825,1.122,599.68,599.67,0.60181439]
["bitfinex-derivatives","BNBF0:USTF0",1740842142026,0.885,599.71,599.67,0.60181439]
["bitfinex-derivatives","BNBF0:USTF0",1740842142326,0.885,599.71,599.68,0.26829763]
["bitfinex-derivatives","BNBF0:USTF0",1740842143024,0.885,599.71,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1740842143227,0.885,599.71,599.7,0.26829763]
["bitfinex-derivatives","BNBF0:USTF0",1740842147224,0.885,599.71,599.7,0.60179771]
["bitfinex-derivatives","BNBF0:USTF0",1740842151431,0.885,599.71,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740842151630,0.885,599.71,599.7,0.60191817]
["bitfinex-derivatives","BNBF0:USTF0",1740842158739,0.885,599.71,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740842158944,0.885,599.71,599.7,0.60219839]
["bitfinex-derivatives","BNBF0:USTF0",1740842160639,0.885,599.71,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740842160839,0.885,599.71,599.7,0.60244325]
["bitfinex-derivatives","BNBF0:USTF0",1740842164646,0.885,599.71,599.7,0.60275172]
["bitfinex-derivatives","BNBF0:USTF0",1740842178053,0.885,599.71,599.7,0.60224118]
["bitfinex-derivatives","BNBF0:USTF0",1740842178258,1.429,599.89,599.7,0.60224118]
["bitfinex-derivatives","BNBF0:USTF0",1740842178558,1.429,599.89,599.71,0.60223562]
["bitfinex-derivatives","BNBF0:USTF0",1740842178857,0.308,599.89,599.72,0.2687411]
["bitfinex-derivatives","BNBF0:USTF0",1740842180056,1.251,599.91,599.72,0.2687411]
["bitfinex-derivatives","BNBF0:USTF0",1740842180252,1.251,599.91,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1740842180556,1.251,599.91,599.74,0.2687411]
["bitfinex-derivatives","BNBF0:USTF0",1740842180854,1.251,599.91,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740842181152,1.251,599.91,599.76,0.2687411]
["bitfinex-derivatives","BNBF0:USTF0",1740842183160,1.251,599.91,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740842183359,1.251,599.91,599.76,0.26894934]
["bitfinex-derivatives","BNBF0:USTF0",1740842183860,1.251,599.91,599.77,0.26903606]
["bitfinex-derivatives","BNBF0:USTF0",1740842184059,1.251,599.91,599.76,0.26903606]
["bitfinex-derivatives","BNBF0:USTF0",1740842184355,1.251,599.91,599.77,0.26903606]
["bitfinex-derivatives","BNBF0:USTF0",1740842184560,1.251,599.91,599.76,0.26903606]
["bitfinex-derivatives","BNBF0:USTF0",1740842184754,1.251,599.91,599.77,0.26903606]
["bitfinex-derivatives","BNBF0:USTF0",1740842184957,1.251,599.91,599.76,0.26903606]
["bitfinex-derivatives","BNBF0:USTF0",1740842185154,1.251,599.91,599.77,0.26903606]
["bitfinex-derivatives","BNBF0:USTF0",1740842185355,1.251,599.91,599.78,0.26903606]
["bitfinex-derivatives","BNBF0:USTF0",1740842185660,1.251,599.91,599.79,0.26903606]
["bitfinex-derivatives","BNBF0:USTF0",1740842185960,1.251,599.91,599.8,0.26903606]
["bitfinex-derivatives","BNBF0:USTF0",1740842186154,1.251,599.91,599.76,0.26903606]
["bitfinex-derivatives","BNBF0:USTF0",1740842189160,1.251,599.91,599.77,0.26911849]
["bitfinex-derivatives","BNBF0:USTF0",1740842189359,1.251,599.91,599.76,0.26911849]
["bitfinex-derivatives","BNBF0:USTF0",1740842190653,1.251,599.91,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740842190859,1.251,599.91,599.77,0.26890344]
["bitfinex-derivatives","BNBF0:USTF0",1740842191053,1.251,599.91,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740842191054,1.251,599.91,599.78,0.26890344]
["bitfinex-derivatives","BNBF0:USTF0",1740842191259,1.251,599.91,599.79,0.26890344]
["bitfinex-derivatives","BNBF0:USTF0",1740842191461,1.251,599.91,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1740842191662,1.251,599.91,599.81,0.26890344]
["bitfinex-derivatives","BNBF0:USTF0",1740842192562,1.251,599.91,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1740842192761,1.251,599.91,599.81,0.26860568]
["bitfinex-derivatives","BNBF0:USTF0",1740842197966,1.251,599.91,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1740842198169,1.251,599.91,599.81,0.26878709]
["bitfinex-derivatives","BNBF0:USTF0",1740842200267,1.251,599.91,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1740842200870,1.251,599.91,599.47,1.74040609]
["bitfinex-derivatives","BNBF0:USTF0",1740842201071,1.251,599.91,599.48,0.60253429]
["bitfinex-derivatives","BNBF0:USTF0",1740842201266,1.251,599.91,599.49,0.60252872]
["bitfinex-derivatives","BNBF0:USTF0",1740842201567,1.251,599.91,599.5,0.26891182]
["bitfinex-derivatives","BNBF0:USTF0",1740842201766,1.26326031,599.9,599.5,0.26891182]
["bitfinex-derivatives","BNBF0:USTF0",1740842202271,3.28483765,599.89,599.5,0.26891182]
["bitfinex-derivatives","BNBF0:USTF0",1740842202769,1.26326031,599.88,599.5,0.26891182]
["bitfinex-derivatives","BNBF0:USTF0",1740842202966,3.28483765,599.88,599.5,0.26891182]
["bitfinex-derivatives","BNBF0:USTF0",1740842203366,3.28483765,599.87,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1740842203571,3.28483765,599.87,599.5,0.26910419]
["bitfinex-derivatives","BNBF0:USTF0",1740842203773,3.28483765,599.86,599.5,0.26910419]
["bitfinex-derivatives","BNBF0:USTF0",1740842204770,3.28483765,599.85,599.5,0.26910419]
["bitfinex-derivatives","BNBF0:USTF0",1740842205170,1.26326031,599.84,599.51,0.26911657]
["bitfinex-derivatives","BNBF0:USTF0",1740842205473,1.26326031,599.84,599.52,0.26911657]
["bitfinex-derivatives","BNBF0:USTF0",1740842205674,1.26326031,599.84,599.5,0.26911657]
["bitfinex-derivatives","BNBF0:USTF0",1740842205973,1.26326031,599.83,599.51,0.26911657]
["bitfinex-derivatives","BNBF0:USTF0",1740842206173,1.26326031,599.83,599.52,0.26911657]
["bitfinex-derivatives","BNBF0:USTF0",1740842206376,1.251,599.91,599.5,0.26911657]
["bitfinex-derivatives","BNBF0:USTF0",1740842206570,1.251,599.91,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1740842206571,1.251,599.91,599.51,0.26911657]
["bitfinex-derivatives","BNBF0:USTF0",1740842206771,1.251,599.91,599.5,0.26911657]
["bitfinex-derivatives","BNBF0:USTF0",1740842206973,3.27832211,599.9,599.51,0.26911657]
["bitfinex-derivatives","BNBF0:USTF0",1740842207170,3.27832211,599.9,599.5,0.26911657]
["bitfinex-derivatives","BNBF0:USTF0",1740842207674,1.251,599.91,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1740842207675,3.27832211,599.89,599.51,0.26922167]
["bitfinex-derivatives","BNBF0:USTF0",1740842207875,3.27832211,599.89,599.52,0.26922167]
["bitfinex-derivatives","BNBF0:USTF0",1740842208075,1.251,599.91,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1740842208076,1.26089312,599.88,599.5,0.26922167]
["bitfinex-derivatives","BNBF0:USTF0",1740842208275,1.26089312,599.88,599.51,0.26922167]
["bitfinex-derivatives","BNBF0:USTF0",1740842208574,1.26089312,599.88,599.52,0.26922167]
["bitfinex-derivatives","BNBF0:USTF0",1740842208876,3.27743228,599.87,599.53,0.26922167]
["bitfinex-derivatives","BNBF0:USTF0",1740842209076,3.27743228,599.87,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1740842209278,3.94433351,599.86,599.5,0.26931954]
["bitfinex-derivatives","BNBF0:USTF0",1740842209979,3.94433351,599.85,599.5,0.26931954]
["bitfinex-derivatives","BNBF0:USTF0",1740842210368,3.94433351,599.84,599.5,0.26931954]
["bitfinex-derivatives","BNBF0:USTF0",1740842211275,3.94433351,599.83,599.5,0.26931954]
["bitfinex-derivatives","BNBF0:USTF0",1740842211473,4.74333351,599.83,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1740842211776,4.74333351,599.83,599.5,0.26924463]
["bitfinex-derivatives","BNBF0:USTF0",1740842212171,3.94433351,599.82,599.5,0.26924463]
["bitfinex-derivatives","BNBF0:USTF0",1740842212774,3.94433351,599.81,599.5,0.26924463]
["bitfinex-derivatives","BNBF0:USTF0",1740842213172,3.94433351,599.81,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1740842213477,3.94433351,599.8,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1740842214074,3.94433351,599.79,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1740842214676,3.94433351,599.78,599.5,0.26924615]
["bitfinex-derivatives","BNBF0:USTF0",1740842215076,1.916,599.83,599.5,0.26924615]
["bitfinex-derivatives","BNBF0:USTF0",1740842215077,3.27743228,599.77,599.5,0.26924615]
["bitfinex-derivatives","BNBF0:USTF0",1740842216073,3.27743228,599.76,599.5,0.26924615]
["bitfinex-derivatives","BNBF0:USTF0",1740842216477,1.26089312,599.75,599.5,0.26924615]
["bitfinex-derivatives","BNBF0:USTF0",1740842217280,1.26089312,599.74,599.5,0.26924615]
["bitfinex-derivatives","BNBF0:USTF0",1740842217876,1.26089312,599.73,599.5,0.26924615]
["bitfinex-derivatives","BNBF0:USTF0",1740842218476,1.26089312,599.72,599.5,0.26924615]
["bitfinex-derivatives","BNBF0:USTF0",1740842219078,1.916,599.83,599.5,0.26924615]
["bitfinex-derivatives","BNBF0:USTF0",1740842219483,1.916,599.83,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1740842219677,1.916,599.83,599.5,0.26910456]
["bitfinex-derivatives","BNBF0:USTF0",1740842219877,3.26582714,599.82,599.5,0.26910456]
["bitfinex-derivatives","BNBF0:USTF0",1740842220478,3.93269257,599.81,599.5,0.26910456]
["bitfinex-derivatives","BNBF0:USTF0",1740842221380,3.93269257,599.8,599.5,0.26910456]
["bitfinex-derivatives","BNBF0:USTF0",1740842221877,1.92295279,599.8,599.5,0.26910456]
["bitfinex-derivatives","BNBF0:USTF0",1740842222083,1.25608736,599.79,599.5,0.26910456]
["bitfinex-derivatives","BNBF0:USTF0",1740842222277,1.916,599.83,599.5,0.26910456]
["bitfinex-derivatives","BNBF0:USTF0",1740842222978,1.25553846,599.82,599.5,0.26910456]
["bitfinex-derivatives","BNBF0:USTF0",1740842223378,1.25553846,599.81,599.5,0.26910456]
["bitfinex-derivatives","BNBF0:USTF0",1740842223785,1.25553846,599.8,599.5,0.26910456]
["bitfinex-derivatives","BNBF0:USTF0",1740842223981,0.309,599.82,599.5,0.26910456]
["bitfinex-derivatives","BNBF0:USTF0",1740842224486,0.309,599.82,599.51,0.26905903]
["bitfinex-derivatives","BNBF0:USTF0",1740842224681,0.309,599.82,599.5,0.26905903]
["bitfinex-derivatives","BNBF0:USTF0",1740842225388,0.309,599.82,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1740842225588,0.309,599.82,599.52,0.26905903]
["bitfinex-derivatives","BNBF0:USTF0",1740842226289,0.309,599.82,599.53,0.26890135]
["bitfinex-derivatives","BNBF0:USTF0",1740842226590,0.309,599.82,599.54,0.26890135]
["bitfinex-derivatives","BNBF0:USTF0",1740842226887,0.309,599.82,599.55,0.26890135]
["bitfinex-derivatives","BNBF0:USTF0",1740842227089,0.309,599.82,599.52,0.26890135]
["bitfinex-derivatives","BNBF0:USTF0",1740842227888,1.401,599.82,599.52,0.26890135]
["bitfinex-derivatives","BNBF0:USTF0",1740842228085,1.401,599.82,599.53,0.26877928]
["bitfinex-derivatives","BNBF0:USTF0",1740842228293,1.401,599.82,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1740842228491,1.401,599.82,599.55,0.26877928]
["bitfinex-derivatives","BNBF0:USTF0",1740842228692,1.401,599.82,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1740842228892,1.401,599.82,599.57,0.2688743]
["bitfinex-derivatives","BNBF0:USTF0",1740842229091,1.401,599.82,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1740842229293,1.401,599.82,599.59,0.2688743]
["bitfinex-derivatives","BNBF0:USTF0",1740842229494,1.401,599.82,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740842229693,1.401,599.82,599.61,0.2688743]
["bitfinex-derivatives","BNBF0:USTF0",1740842229898,1.401,599.82,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1740842230097,1.401,599.82,599.61,0.26884763]
["bitfinex-derivatives","BNBF0:USTF0",1740842230397,1.401,599.82,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1740842230598,1.401,599.82,599.63,0.26884763]
["bitfinex-derivatives","BNBF0:USTF0",1740842231495,1.401,599.82,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1740842231695,1.401,599.82,599.65,0.26884763]
["bitfinex-derivatives","BNBF0:USTF0",1740842231893,1.401,599.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740842232093,1.401,599.82,599.67,0.26884763]
["bitfinex-derivatives","BNBF0:USTF0",1740842235201,1.401,599.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740842235400,1.401,599.82,599.67,0.26937927]
["bitfinex-derivatives","BNBF0:USTF0",1740842236899,1.401,599.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740842237100,1.401,599.82,599.67,0.2694998]
["bitfinex-derivatives","BNBF0:USTF0",1740842238702,1.401,599.82,599.68,0.26934879]
["bitfinex-derivatives","BNBF0:USTF0",1740842238903,1.401,599.82,599.67,0.26934879]
["bitfinex-derivatives","BNBF0:USTF0",1740842239097,1.401,599.82,599.69,0.26934879]
["bitfinex-derivatives","BNBF0:USTF0",1740842239299,1.401,599.82,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1740842239300,1.401,599.82,599.7,0.26934879]
["bitfinex-derivatives","BNBF0:USTF0",1740842239499,1.401,599.82,599.69,0.26934879]
["bitfinex-derivatives","BNBF0:USTF0",1740842239697,1.401,599.82,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1740842239698,1.401,599.82,599.7,0.26934879]
["bitfinex-derivatives","BNBF0:USTF0",1740842239901,1.401,599.82,599.69,0.26934879]
["bitfinex-derivatives","BNBF0:USTF0",1740842240198,1.401,599.82,599.7,0.26934879]
["bitfinex-derivatives","BNBF0:USTF0",1740842240401,1.401,599.82,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1740842240600,1.401,599.82,599.71,0.26934879]
["bitfinex-derivatives","BNBF0:USTF0",1740842240904,1.401,599.82,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740842241106,1.401,599.82,599.73,0.26934879]
["bitfinex-derivatives","BNBF0:USTF0",1740842241404,1.401,599.82,599.73,0.60283219]
["bitfinex-derivatives","BNBF0:USTF0",1740842241602,1.401,599.82,599.74,0.26934879]
["bitfinex-derivatives","BNBF0:USTF0",1740842242499,1.401,599.82,599.75,0.26907813]
["bitfinex-derivatives","BNBF0:USTF0",1740842242704,1.401,599.82,599.76,0.26907813]
["bitfinex-derivatives","BNBF0:USTF0",1740842242899,1.401,599.82,599.77,0.26907813]
["bitfinex-derivatives","BNBF0:USTF0",1740842243099,1.401,599.82,599.78,0.26907813]
["bitfinex-derivatives","BNBF0:USTF0",1740842243299,1.401,599.82,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1740842243525,1.401,599.82,599.74,0.26907799]
["bitfinex-derivatives","BNBF0:USTF0",1740842244107,1.401,599.82,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1740842244307,1.401,599.82,599.74,0.26905987]
["bitfinex-derivatives","BNBF0:USTF0",1740842245009,0.309,599.82,599.74,0.26905987]
["bitfinex-derivatives","BNBF0:USTF0",1740842245706,0.309,599.82,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1740842245905,0.309,599.82,599.76,0.26905987]
["bitfinex-derivatives","BNBF0:USTF0",1740842246907,0.309,599.82,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1740842247108,0.309,599.82,599.78,0.26905987]
["bitfinex-derivatives","BNBF0:USTF0",1740842248310,0.309,599.82,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1740842248510,0.309,599.82,599.8,0.26905987]
["bitfinex-derivatives","BNBF0:USTF0",1740842249405,0.309,599.82,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1740842249612,0.309,599.82,599.81,0.60234115]
["bitfinex-derivatives","BNBF0:USTF0",1740842250610,1.115,599.85,599.81,0.60234115]
["bitfinex-derivatives","BNBF0:USTF0",1740842250805,1.115,599.85,599.82,0.26890223]
["bitfinex-derivatives","BNBF0:USTF0",1740842251404,1.115,599.85,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1740842251710,1.115,599.85,599.82,0.26895583]
["bitfinex-derivatives","BNBF0:USTF0",1740842252111,1.115,599.85,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1740842252311,1.115,599.85,599.84,0.26895583]
["bitfinex-derivatives","BNBF0:USTF0",1740842252912,1.115,599.85,599.84,0.60237807]
["bitfinex-derivatives","BNBF0:USTF0",1740842258512,1.115,599.85,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1740842258713,1.115,599.85,599.84,0.60231077]
["bitfinex-derivatives","BNBF0:USTF0",1740842260314,1.115,599.85,599.84,0.6022598]
["bitfinex-derivatives","BNBF0:USTF0",1740842260511,1.175,599.94,599.84,0.6022598]
["bitfinex-derivatives","BNBF0:USTF0",1740842260712,1.175,599.94,599.85,0.60225424]
["bitfinex-derivatives","BNBF0:USTF0",1740842260915,1.175,599.94,599.86,0.60224868]
["bitfinex-derivatives","BNBF0:USTF0",1740842261111,1.175,599.94,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1740842261314,1.175,599.94,599.88,0.26883756]
["bitfinex-derivatives","BNBF0:USTF0",1740842261517,1.175,599.94,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1740842261716,1.175,599.94,599.9,0.26883756]
["bitfinex-derivatives","BNBF0:USTF0",1740842263916,1.175,599.94,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1740842264119,1.175,599.94,599.9,0.26883768]
["bitfinex-derivatives","BNBF0:USTF0",1740842264722,1.175,599.94,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1740842267423,1.175,599.94,599.9,0.26882278]
["bitfinex-derivatives","BNBF0:USTF0",1740842277231,1.175,599.94,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1740842277628,1.175,599.94,599.92,0.26882278]
["bitfinex-derivatives","BNBF0:USTF0",1740842277829,1.175,599.94,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1740842278124,1.175,599.94,599.93,0.602195]
["bitfinex-derivatives","BNBF0:USTF0",1740842282123,1.175,599.94,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1740842282323,1.175,599.94,599.93,0.60186826]
["bitfinex-derivatives","BNBF0:USTF0",1740842282823,1.175,599.94,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1740842283024,1.175,599.94,599.93,0.60185324]
["bitfinex-derivatives","BNBF0:USTF0",1740842283228,1.175,599.94,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1740842283427,1.175,599.94,599.93,0.60176639]
["bitfinex-derivatives","BNBF0:USTF0",1740842286831,1.175,599.94,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1740842287031,1.175,599.94,599.93,0.60180937]
["bitfinex-derivatives","BNBF0:USTF0",1740842287626,1.175,599.94,599.93,0.60175718]
["bitfinex-derivatives","BNBF0:USTF0",1740842290532,1.175,599.94,599.93,0.60193192]
["bitfinex-derivatives","BNBF0:USTF0",1740842292333,1.175,599.94,599.93,0.6019978]
["bitfinex-derivatives","BNBF0:USTF0",1740842293229,1.112,600.12,599.93,0.6019978]
["bitfinex-derivatives","BNBF0:USTF0",1740842293431,1.112,600.12,599.94,0.26862558]
["bitfinex-derivatives","BNBF0:USTF0",1740842294227,1.112,600.12,599.95,0.26857467]
["bitfinex-derivatives","BNBF0:USTF0",1740842294432,1.112,600.12,599.96,0.26857467]
["bitfinex-derivatives","BNBF0:USTF0",1740842294631,1.112,600.12,599.97,0.26857467]
["bitfinex-derivatives","BNBF0:USTF0",1740842294929,1.112,600.12,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1740842294930,1.112,600.12,599.98,0.26857467]
["bitfinex-derivatives","BNBF0:USTF0",1740842295131,1.112,600.12,599.94,0.26857467]
["bitfinex-derivatives","BNBF0:USTF0",1740842295332,1.112,600.12,599.95,0.26857467]
["bitfinex-derivatives","BNBF0:USTF0",1740842295630,1.112,600.12,599.96,0.26857467]
["bitfinex-derivatives","BNBF0:USTF0",1740842295831,1.112,600.12,599.97,0.26857467]
["bitfinex-derivatives","BNBF0:USTF0",1740842296131,1.112,600.12,599.98,0.26857467]
["bitfinex-derivatives","BNBF0:USTF0",1740842296332,1.112,600.12,599.94,0.26857467]
["bitfinex-derivatives","BNBF0:USTF0",1740842296528,1.112,600.12,599.95,0.26857467]
["bitfinex-derivatives","BNBF0:USTF0",1740842296733,1.112,600.12,599.94,0.26857467]
["bitfinex-derivatives","BNBF0:USTF0",1740842300439,1.112,600.12,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1740842300640,1.112,600.12,599.96,0.26857467]
["bitfinex-derivatives","BNBF0:USTF0",1740842300940,1.166,600.13,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1740842301136,1.166,600.13,599.98,0.26857467]
["bitfinex-derivatives","BNBF0:USTF0",1740842301336,1.166,600.13,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1740842301534,1.166,600.13,599.98,0.26815241]
["bitfinex-derivatives","BNBF0:USTF0",1740842301737,1.166,600.13,599.98,0.60149685]
["bitfinex-derivatives","BNBF0:USTF0",1740842301940,1.166,600.13,599.99,0.26815241]
["bitfinex-derivatives","BNBF0:USTF0",1740842302334,1.166,600.13,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1740842302536,1.166,600.13,600.01,0.26815241]
["bitfinex-derivatives","BNBF0:USTF0",1740842303041,1.166,600.13,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1740842303240,1.166,600.13,600.03,0.26795092]
["bitfinex-derivatives","BNBF0:USTF0",1740842303434,1.166,600.13,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1740842303634,1.166,600.13,600.05,0.26795092]
["bitfinex-derivatives","BNBF0:USTF0",1740842303836,1.166,600.13,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1740842304051,1.166,600.13,600.07,0.26795092]
["bitfinex-derivatives","BNBF0:USTF0",1740842304339,1.166,600.13,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1740842304536,1.166,600.13,600.09,0.26795092]
["bitfinex-derivatives","BNBF0:USTF0",1740842304840,1.166,600.13,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1740842305340,1.166,600.13,600.11,0.26784212]
["bitfinex-derivatives","BNBF0:USTF0",1740842305540,1.166,600.13,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1740842305741,1.166,600.13,600.12,0.60110879]
["bitfinex-derivatives","BNBF0:USTF0",1740842312340,1.166,600.13,600.12,0.60144116]
["bitfinex-derivatives","BNBF0:USTF0",1740842316150,1.166,600.13,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1740842316649,1.166,600.13,599.62,1.22745368]
["bitfinex-derivatives","BNBF0:USTF0",1740842316850,1.166,600.13,599.69,1.739971]
["bitfinex-derivatives","BNBF0:USTF0",1740842317049,1.166,600.13,599.7,0.2683694]
["bitfinex-derivatives","BNBF0:USTF0",1740842317251,1.166,600.13,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1740842317550,1.166,600.13,599.72,0.2683694]
["bitfinex-derivatives","BNBF0:USTF0",1740842317852,1.166,600.13,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1740842318050,1.166,600.13,599.74,0.2683694]
["bitfinex-derivatives","BNBF0:USTF0",1740842318450,1.11,600.12,599.74,0.2683694]
["bitfinex-derivatives","BNBF0:USTF0",1740842319446,1.11,600.12,599.75,0.26831202]
["bitfinex-derivatives","BNBF0:USTF0",1740842319647,1.11,600.12,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1740842319648,1.11,600.12,599.74,0.26831202]
["bitfinex-derivatives","BNBF0:USTF0",1740842321350,1.11,600.12,599.75,0.26831779]
["bitfinex-derivatives","BNBF0:USTF0",1740842321561,1.11,600.12,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1740842321756,1.11,600.12,599.77,0.26831779]
["bitfinex-derivatives","BNBF0:USTF0",1740842322151,1.11,600.12,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1740842322356,1.11,600.12,599.79,0.26831779]
["bitfinex-derivatives","BNBF0:USTF0",1740842322554,1.011,600.11,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1740842322753,1.011,600.11,599.81,0.26831779]
["bitfinex-derivatives","BNBF0:USTF0",1740842322953,1.011,600.11,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1740842323158,1.011,600.11,599.83,0.26816377]
["bitfinex-derivatives","BNBF0:USTF0",1740842324557,0.31,600.1,599.83,0.26816377]
["bitfinex-derivatives","BNBF0:USTF0",1740842325655,0.31,600.1,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1740842325856,0.31,600.1,599.85,0.26816377]
["bitfinex-derivatives","BNBF0:USTF0",1740842326058,0.31,600.1,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1740842326364,0.31,600.1,599.87,0.26816377]
["bitfinex-derivatives","BNBF0:USTF0",1740842326561,0.31,600.1,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1740842326763,0.31,600.1,599.89,0.26812372]
["bitfinex-derivatives","BNBF0:USTF0",1740842326962,0.31,600.1,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1740842327158,0.31,600.1,599.91,0.26812372]
["bitfinex-derivatives","BNBF0:USTF0",1740842327359,0.31,600.1,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1740842327564,0.31,600.1,599.93,0.26812372]
["bitfinex-derivatives","BNBF0:USTF0",1740842327766,0.31,600.1,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1740842327967,0.31,600.1,599.95,0.26812372]
["bitfinex-derivatives","BNBF0:USTF0",1740842328161,0.31,600.1,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1740842328366,0.31,600.1,599.97,0.26812372]
["bitfinex-derivatives","BNBF0:USTF0",1740842328563,0.31,600.1,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740842328760,0.31,600.1,599.99,0.26812372]
["bitfinex-derivatives","BNBF0:USTF0",1740842333765,0.31,600.1,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740842333766,0.31,600.1,600.0,0.26812189]
["bitfinex-derivatives","BNBF0:USTF0",1740842333969,0.31,600.1,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740842333970,0.31,600.1,599.99,0.26812189]
["bitfinex-derivatives","BNBF0:USTF0",1740842334171,0.31,600.1,600.0,0.26812189]
["bitfinex-derivatives","BNBF0:USTF0",1740842334371,0.31,600.1,600.01,0.26812189]
["bitfinex-derivatives","BNBF0:USTF0",1740842334573,0.31,600.1,600.02,0.26812189]
["bitfinex-derivatives","BNBF0:USTF0",1740842334773,0.31,600.1,600.03,0.26812189]
["bitfinex-derivatives","BNBF0:USTF0",1740842335071,0.31,600.1,600.04,0.26812189]
["bitfinex-derivatives","BNBF0:USTF0",1740842335271,0.31,600.1,599.99,0.26812189]
["bitfinex-derivatives","BNBF0:USTF0",1740842335467,0.31,600.1,600.0,0.26812189]
["bitfinex-derivatives","BNBF0:USTF0",1740842335673,0.31,600.1,599.99,0.26812189]
["bitfinex-derivatives","BNBF0:USTF0",1740842335866,0.31,600.1,600.0,0.26812189]
["bitfinex-derivatives","BNBF0:USTF0",1740842336070,0.31,600.1,599.99,0.26812189]
["bitfinex-derivatives","BNBF0:USTF0",1740842337278,0.31,600.1,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740842337575,0.31,600.1,599.99,0.2681409]
["bitfinex-derivatives","BNBF0:USTF0",1740842340772,0.31,600.1,600.0,0.2677783]
["bitfinex-derivatives","BNBF0:USTF0",1740842341077,0.31,600.1,600.01,0.2677783]
["bitfinex-derivatives","BNBF0:USTF0",1740842341272,0.31,600.1,599.99,0.2677783]
["bitfinex-derivatives","BNBF0:USTF0",1740842343377,0.31,600.1,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740842344979,0.31,600.1,599.99,0.26746932]
["bitfinex-derivatives","BNBF0:USTF0",1740842349675,1.011,600.11,599.99,0.26746932]
["bitfinex-derivatives","BNBF0:USTF0",1740842351084,1.011,600.11,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740842351575,1.109,600.18,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740842351974,1.26427133,600.17,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740842352378,1.26427133,600.16,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740842353079,1.26427133,600.15,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740842353780,1.385,600.17,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740842354374,1.26418311,600.16,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740842355181,1.26418311,600.15,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740842355781,1.26418311,600.14,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740842356080,1.26418311,600.13,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1740842356881,1.26418311,600.13,599.54,1.22745368]
["bitfinex-derivatives","BNBF0:USTF0",1740842357180,1.26418311,600.12,599.56,1.74019577]
["bitfinex-derivatives","BNBF0:USTF0",1740842357381,1.26418311,600.12,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1740842357678,1.26418311,600.12,599.56,0.26792535]
["bitfinex-derivatives","BNBF0:USTF0",1740842357884,3.28598927,600.11,599.56,0.26792535]
["bitfinex-derivatives","BNBF0:USTF0",1740842358383,3.95254581,600.1,599.56,0.26792535]
["bitfinex-derivatives","BNBF0:USTF0",1740842358977,3.28598927,600.09,599.56,0.26792535]
["bitfinex-derivatives","BNBF0:USTF0",1740842359682,3.28598927,600.08,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740842359879,3.28598927,600.08,599.58,0.26792535]
["bitfinex-derivatives","BNBF0:USTF0",1740842360682,1.26418311,600.07,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1740842360977,1.26418311,600.07,599.6,0.26792535]
["bitfinex-derivatives","BNBF0:USTF0",1740842361181,1.26418311,600.07,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1740842361377,1.26418311,600.07,599.62,0.26797703]
["bitfinex-derivatives","BNBF0:USTF0",1740842361577,1.385,600.17,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1740842361884,1.385,600.17,599.64,0.26797703]
["bitfinex-derivatives","BNBF0:USTF0",1740842362085,1.262197,600.16,599.64,0.26797703]
["bitfinex-derivatives","BNBF0:USTF0",1740842362581,1.262197,600.15,599.64,0.26797703]
["bitfinex-derivatives","BNBF0:USTF0",1740842362783,1.262197,600.15,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1740842362983,1.262197,600.15,599.66,0.26797703]
["bitfinex-derivatives","BNBF0:USTF0",1740842363181,1.262197,600.14,599.66,0.60149935]
["bitfinex-derivatives","BNBF0:USTF0",1740842363381,1.262197,600.14,599.67,0.26797703]
["bitfinex-derivatives","BNBF0:USTF0",1740842363585,1.262197,600.13,599.67,0.26797703]
["bitfinex-derivatives","BNBF0:USTF0",1740842364386,1.262197,600.12,599.67,0.26797703]
["bitfinex-derivatives","BNBF0:USTF0",1740842364987,2.126197,600.11,599.67,0.26797703]
["bitfinex-derivatives","BNBF0:USTF0",1740842365185,0.864,600.11,599.67,0.26797703]
["bitfinex-derivatives","BNBF0:USTF0",1740842365581,1.26339645,600.1,599.67,0.26797703]
["bitfinex-derivatives","BNBF0:USTF0",1740842365785,2.10339645,600.1,599.67,0.26797703]
["bitfinex-derivatives","BNBF0:USTF0",1740842366186,3.28492314,600.09,599.67,0.26797703]
["bitfinex-derivatives","BNBF0:USTF0",1740842366580,3.28492314,600.08,599.67,0.26797703]
["bitfinex-derivatives","BNBF0:USTF0",1740842366985,3.95149936,600.07,599.68,0.26836274]
["bitfinex-derivatives","BNBF0:USTF0",1740842367187,3.95149936,600.07,599.67,0.26836274]
["bitfinex-derivatives","BNBF0:USTF0",1740842367387,3.95149936,600.07,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740842367584,3.28492314,600.06,599.67,0.2683584]
["bitfinex-derivatives","BNBF0:USTF0",1740842368480,3.28492314,600.05,599.67,0.2683584]
["bitfinex-derivatives","BNBF0:USTF0",1740842368689,3.28492314,600.05,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740842369283,3.28492314,600.04,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740842369683,3.28492314,600.03,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740842369886,3.28492314,600.03,599.67,0.26839609]
["bitfinex-derivatives","BNBF0:USTF0",1740842370284,3.28492314,600.03,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740842370484,0.31,600.08,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740842370485,3.28492314,600.02,599.67,0.26838478]
["bitfinex-derivatives","BNBF0:USTF0",1740842370787,1.26339645,600.01,599.67,0.26838478]
["bitfinex-derivatives","BNBF0:USTF0",1740842371386,3.28435011,600.0,599.67,0.26838478]
["bitfinex-derivatives","BNBF0:USTF0",1740842371987,1.26339645,599.99,599.67,0.26838478]
["bitfinex-derivatives","BNBF0:USTF0",1740842372388,1.26339645,599.98,599.67,0.26838478]
["bitfinex-derivatives","BNBF0:USTF0",1740842372587,1.26339645,599.98,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740842373094,3.28373961,599.97,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740842373594,3.28373961,599.96,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740842374193,1.26339645,599.95,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740842374393,1.26339645,599.95,599.67,0.26831536]
["bitfinex-derivatives","BNBF0:USTF0",1740842374999,1.26339645,599.94,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740842375197,1.26339645,599.94,599.67,0.26830907]
["bitfinex-derivatives","BNBF0:USTF0",1740842375697,1.26339645,599.93,599.67,0.26830907]
["bitfinex-derivatives","BNBF0:USTF0",1740842376297,1.26339645,599.92,599.67,0.26830907]
["bitfinex-derivatives","BNBF0:USTF0",1740842376694,3.28201256,599.91,599.68,0.26853726]
["bitfinex-derivatives","BNBF0:USTF0",1740842376894,3.28201256,599.91,599.67,0.26853726]
["bitfinex-derivatives","BNBF0:USTF0",1740842377192,1.26339645,599.9,599.67,0.26853726]
["bitfinex-derivatives","BNBF0:USTF0",1740842377794,1.26339645,599.89,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740842378496,1.26339645,599.88,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740842379101,1.26339645,599.87,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740842379500,1.26339645,599.86,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740842379898,1.26339645,599.85,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1740842380295,1.26339645,599.85,599.15,1.74112448]
["bitfinex-derivatives","BNBF0:USTF0",1740842380497,1.26339645,599.85,599.16,0.60256862]
["bitfinex-derivatives","BNBF0:USTF0",1740842380702,3.27945266,599.84,599.17,0.60256305]
["bitfinex-derivatives","BNBF0:USTF0",1740842380898,3.27945266,599.84,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1740842381099,3.27945266,599.84,599.19,0.26886369]
["bitfinex-derivatives","BNBF0:USTF0",1740842381300,3.27945266,599.83,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1740842381600,3.27945266,599.83,599.21,0.26886369]
["bitfinex-derivatives","BNBF0:USTF0",1740842381901,3.27945266,599.82,599.22,0.60267077]
["bitfinex-derivatives","BNBF0:USTF0",1740842382099,3.27945266,599.81,599.23,0.26890354]
["bitfinex-derivatives","BNBF0:USTF0",1740842382699,3.27945266,599.8,599.23,0.26890354]
["bitfinex-derivatives","BNBF0:USTF0",1740842382894,3.27945266,599.8,599.24,0.60260948]
["bitfinex-derivatives","BNBF0:USTF0",1740842383095,3.27945266,599.8,599.25,0.60260391]
["bitfinex-derivatives","BNBF0:USTF0",1740842383395,1.26339645,599.79,599.26,0.26885339]
["bitfinex-derivatives","BNBF0:USTF0",1740842383795,1.26339645,599.78,599.26,0.26885339]
["bitfinex-derivatives","BNBF0:USTF0",1740842384698,1.26339645,599.77,599.27,0.2689876]
["bitfinex-derivatives","BNBF0:USTF0",1740842384895,1.26339645,599.77,599.26,0.2689876]
["bitfinex-derivatives","BNBF0:USTF0",1740842385099,2.37339645,599.76,599.27,0.60272698]
["bitfinex-derivatives","BNBF0:USTF0",1740842385296,2.37339645,599.76,599.28,0.2689876]
["bitfinex-derivatives","BNBF0:USTF0",1740842386102,1.26339645,599.75,599.28,0.2689876]
["bitfinex-derivatives","BNBF0:USTF0",1740842386698,3.27610336,599.74,599.28,0.2689876]
["bitfinex-derivatives","BNBF0:USTF0",1740842387397,3.27610336,599.73,599.28,0.2689876]
["bitfinex-derivatives","BNBF0:USTF0",1740842388101,3.27610336,599.72,599.28,0.2689876]
["bitfinex-derivatives","BNBF0:USTF0",1740842388302,3.27610336,599.72,599.29,0.26919227]
["bitfinex-derivatives","BNBF0:USTF0",1740842388502,3.27610336,599.72,599.28,0.26919227]
["bitfinex-derivatives","BNBF0:USTF0",1740842388704,3.27610336,599.72,599.29,0.26919227]
["bitfinex-derivatives","BNBF0:USTF0",1740842388898,3.27610336,599.72,599.28,0.26919227]
["bitfinex-derivatives","BNBF0:USTF0",1740842389101,3.27610336,599.71,599.29,0.26919227]
["bitfinex-derivatives","BNBF0:USTF0",1740842389298,3.27610336,599.71,599.28,0.26919227]
["bitfinex-derivatives","BNBF0:USTF0",1740842389498,3.27610336,599.71,599.29,0.26919227]
["bitfinex-derivatives","BNBF0:USTF0",1740842389699,1.26339645,599.7,599.3,0.26919227]
["bitfinex-derivatives","BNBF0:USTF0",1740842389907,1.26339645,599.7,599.28,0.26919227]
["bitfinex-derivatives","BNBF0:USTF0",1740842390104,1.11,599.76,599.29,0.60292051]
["bitfinex-derivatives","BNBF0:USTF0",1740842390304,1.11,599.76,599.3,0.60291494]
["bitfinex-derivatives","BNBF0:USTF0",1740842390605,1.11,599.76,599.31,0.60290937]
["bitfinex-derivatives","BNBF0:USTF0",1740842390805,1.11,599.76,599.32,0.6029038]
["bitfinex-derivatives","BNBF0:USTF0",1740842391006,1.11,599.76,599.33,0.26919227]
["bitfinex-derivatives","BNBF0:USTF0",1740842391600,1.25668614,599.75,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740842391903,1.25668614,599.75,599.33,0.26903823]
["bitfinex-derivatives","BNBF0:USTF0",1740842392104,1.25668614,599.74,599.33,0.26903823]
["bitfinex-derivatives","BNBF0:USTF0",1740842392800,1.25668614,599.73,599.33,0.26903823]
["bitfinex-derivatives","BNBF0:USTF0",1740842393506,1.25668614,599.73,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740842393699,1.25668614,599.73,599.33,0.26907444]
["bitfinex-derivatives","BNBF0:USTF0",1740842393902,1.25668614,599.72,599.33,0.26907444]
["bitfinex-derivatives","BNBF0:USTF0",1740842394306,1.56668614,599.71,599.33,0.26907444]
["bitfinex-derivatives","BNBF0:USTF0",1740842394702,1.25668614,599.7,599.33,0.26907444]
["bitfinex-derivatives","BNBF0:USTF0",1740842395309,1.25668614,599.69,599.33,0.26907444]
["bitfinex-derivatives","BNBF0:USTF0",1740842395911,0.31,599.71,599.33,0.26907444]
["bitfinex-derivatives","BNBF0:USTF0",1740842396706,0.31,599.71,599.34,0.2691387]
["bitfinex-derivatives","BNBF0:USTF0",1740842396903,0.31,599.71,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740842397105,0.31,599.71,599.33,0.26913422]
["bitfinex-derivatives","BNBF0:USTF0",1740842400514,0.31,599.71,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740842400713,0.31,599.71,599.33,0.26895712]
["bitfinex-derivatives","BNBF0:USTF0",1740842401311,0.31,599.71,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1740842401608,0.31,599.71,599.35,0.26895712]
["bitfinex-derivatives","BNBF0:USTF0",1740842401813,0.31,599.71,599.36,0.26894287]
["bitfinex-derivatives","BNBF0:USTF0",1740842402113,0.31,599.71,599.37,0.26894287]
["bitfinex-derivatives","BNBF0:USTF0",1740842402313,0.31,599.71,599.35,0.26894287]
["bitfinex-derivatives","BNBF0:USTF0",1740842402507,0.31,599.71,599.36,0.60263213]
["bitfinex-derivatives","BNBF0:USTF0",1740842402707,0.31,599.71,599.37,0.60262657]
["bitfinex-derivatives","BNBF0:USTF0",1740842402913,0.31,599.71,599.38,0.602621]
["bitfinex-derivatives","BNBF0:USTF0",1740842403109,0.31,599.71,599.39,0.60261543]
["bitfinex-derivatives","BNBF0:USTF0",1740842403409,0.31,599.71,599.4,0.60260987]
["bitfinex-derivatives","BNBF0:USTF0",1740842403613,0.31,599.71,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1740842403813,0.31,599.71,599.41,0.26892018]
["bitfinex-derivatives","BNBF0:USTF0",1740842405117,0.31,599.71,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1740842405118,0.31,599.71,599.42,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842405417,0.31,599.71,599.43,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842405616,0.31,599.71,599.44,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842405813,0.31,599.71,599.45,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842406019,0.31,599.71,599.46,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842406220,1.11,599.76,599.47,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842406419,1.11,599.76,599.41,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842406621,1.11,599.76,599.42,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842406819,1.11,599.76,599.41,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842407020,1.11,599.76,599.42,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842407320,1.11,599.76,599.41,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842407514,1.11,599.76,599.42,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842407718,1.11,599.76,599.41,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842407917,1.11,599.76,599.43,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842408118,1.11,599.76,599.44,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842408421,1.11,599.76,599.45,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842408622,1.11,599.76,599.46,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842408822,1.11,599.76,599.41,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842409022,1.11,599.76,599.42,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842409223,1.11,599.76,599.41,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842409423,0.31,599.75,599.42,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842409622,0.31,599.75,599.41,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842409823,0.31,599.75,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1740842409824,0.31,599.75,599.43,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842410119,0.31,599.75,599.44,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842410322,0.31,599.75,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1740842410522,0.31,599.75,599.46,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842410718,0.31,599.75,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740842410919,0.31,599.75,599.48,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842411223,0.31,599.75,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1740842411424,0.31,599.75,599.5,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842411625,0.31,599.75,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1740842411824,0.31,599.75,599.52,0.26888562]
["bitfinex-derivatives","BNBF0:USTF0",1740842412024,0.31,599.75,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1740842412326,0.862,599.74,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1740842412724,0.862,599.74,599.52,0.26863614]
["bitfinex-derivatives","BNBF0:USTF0",1740842413119,0.862,599.74,599.0,1.22745368]
["bitfinex-derivatives","BNBF0:USTF0",1740842413424,1.26150574,599.73,599.07,1.74129146]
["bitfinex-derivatives","BNBF0:USTF0",1740842413620,1.26150574,599.73,599.08,0.60269245]
["bitfinex-derivatives","BNBF0:USTF0",1740842413926,3.28055853,599.72,599.09,0.60268688]
["bitfinex-derivatives","BNBF0:USTF0",1740842414123,3.28055853,599.72,599.0,1.22745368]
["bitfinex-derivatives","BNBF0:USTF0",1740842414124,3.28055853,599.72,599.1,0.60268131]
["bitfinex-derivatives","BNBF0:USTF0",1740842414320,1.014,599.71,599.11,0.60267574]
["bitfinex-derivatives","BNBF0:USTF0",1740842414519,2.27550574,599.71,599.12,0.60267017]
["bitfinex-derivatives","BNBF0:USTF0",1740842414719,2.27550574,599.71,599.13,0.60266459]
["bitfinex-derivatives","BNBF0:USTF0",1740842414922,2.27550574,599.71,599.14,0.60265902]
["bitfinex-derivatives","BNBF0:USTF0",1740842415122,2.27550574,599.71,599.04,1.74160373]
["bitfinex-derivatives","BNBF0:USTF0",1740842415123,1.26150574,599.7,599.15,0.60265345]
["bitfinex-derivatives","BNBF0:USTF0",1740842415327,1.26150574,599.7,599.16,0.60264788]
["bitfinex-derivatives","BNBF0:USTF0",1740842415624,3.28108121,599.69,599.17,0.60264231]
["bitfinex-derivatives","BNBF0:USTF0",1740842415823,3.28108121,599.69,599.18,0.26884723]
["bitfinex-derivatives","BNBF0:USTF0",1740842416019,3.28108121,599.69,599.19,0.26886593]
["bitfinex-derivatives","BNBF0:USTF0",1740842416224,3.28108121,599.69,599.2,0.26886593]
["bitfinex-derivatives","BNBF0:USTF0",1740842416419,3.28108121,599.68,599.18,0.26886593]
["bitfinex-derivatives","BNBF0:USTF0",1740842416623,3.28108121,599.68,599.19,0.26886593]
["bitfinex-derivatives","BNBF0:USTF0",1740842416821,3.28108121,599.68,599.2,0.26886593]
["bitfinex-derivatives","BNBF0:USTF0",1740842417025,3.28108121,599.67,599.21,0.26886593]
["bitfinex-derivatives","BNBF0:USTF0",1740842417223,3.28108121,599.67,599.18,0.26886593]
["bitfinex-derivatives","BNBF0:USTF0",1740842417423,3.28108121,599.66,599.19,0.26886593]
["bitfinex-derivatives","BNBF0:USTF0",1740842417624,3.28108121,599.66,599.18,0.26886593]
["bitfinex-derivatives","BNBF0:USTF0",1740842417818,3.28108121,599.66,599.2,0.26886593]
["bitfinex-derivatives","BNBF0:USTF0",1740842418018,3.28108121,599.66,599.21,0.26886593]
["bitfinex-derivatives","BNBF0:USTF0",1740842418222,3.28108121,599.66,599.19,0.26886593]
["bitfinex-derivatives","BNBF0:USTF0",1740842418418,3.28108121,599.65,599.22,0.26886593]
["bitfinex-derivatives","BNBF0:USTF0",1740842418625,3.28108121,599.65,599.23,0.26886593]
["bitfinex-derivatives","BNBF0:USTF0",1740842418826,3.28108121,599.65,599.19,0.26886593]
["bitfinex-derivatives","BNBF0:USTF0",1740842419026,3.28108121,599.65,599.2,0.26886593]
["bitfinex-derivatives","BNBF0:USTF0",1740842419225,1.26150574,599.64,599.21,0.26886593]
["bitfinex-derivatives","BNBF0:USTF0",1740842419527,1.26150574,599.64,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1740842419725,1.014,599.71,599.19,0.26879514]
["bitfinex-derivatives","BNBF0:USTF0",1740842420123,1.014,599.71,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1740842420426,1.26192262,599.7,599.21,0.26879514]
["bitfinex-derivatives","BNBF0:USTF0",1740842420726,1.26192262,599.7,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1740842420919,1.26192262,599.7,599.23,0.26879514]
["bitfinex-derivatives","BNBF0:USTF0",1740842421120,1.014,599.71,599.23,0.26879514]
["bitfinex-derivatives","BNBF0:USTF0",1740842421722,2.01983884,599.7,599.23,0.26879514]
["bitfinex-derivatives","BNBF0:USTF0",1740842422329,1.26241841,599.69,599.23,0.26879514]
["bitfinex-derivatives","BNBF0:USTF0",1740842422520,1.26241841,599.69,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1740842422725,1.26241841,599.69,599.25,0.26879514]
["bitfinex-derivatives","BNBF0:USTF0",1740842423027,1.26241841,599.68,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1740842423327,1.26241841,599.68,599.27,0.26879514]
["bitfinex-derivatives","BNBF0:USTF0",1740842423527,1.014,599.71,599.27,0.26879514]
["bitfinex-derivatives","BNBF0:USTF0",1740842423927,1.014,599.71,599.28,0.26895682]
["bitfinex-derivatives","BNBF0:USTF0",1740842424128,1.014,599.71,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1740842424129,1.26301958,599.7,599.27,0.26895682]
["bitfinex-derivatives","BNBF0:USTF0",1740842424429,1.26301958,599.69,599.28,0.60269063]
["bitfinex-derivatives","BNBF0:USTF0",1740842424629,1.26301958,599.69,599.29,0.26895682]
["bitfinex-derivatives","BNBF0:USTF0",1740842424923,1.26301958,599.69,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1740842425129,0.899,599.7,599.3,0.26886887]
["bitfinex-derivatives","BNBF0:USTF0",1740842425423,2.02180218,599.69,599.3,0.26886887]
["bitfinex-derivatives","BNBF0:USTF0",1740842426130,1.26406239,599.68,599.3,0.26886887]
["bitfinex-derivatives","BNBF0:USTF0",1740842426925,0.899,599.7,599.3,0.26886887]
["bitfinex-derivatives","BNBF0:USTF0",1740842426926,1.26406239,599.67,599.3,0.26886887]
["bitfinex-derivatives","BNBF0:USTF0",1740842427329,1.26406239,599.66,599.3,0.26886887]
["bitfinex-derivatives","BNBF0:USTF0",1740842427937,1.26406239,599.65,599.3,0.26886887]
["bitfinex-derivatives","BNBF0:USTF0",1740842428436,3.2874929,599.64,599.3,0.26886887]
["bitfinex-derivatives","BNBF0:USTF0",1740842428931,3.2874929,599.63,599.3,0.26886887]
["bitfinex-derivatives","BNBF0:USTF0",1740842429330,1.26406239,599.62,599.3,0.26886887]
["bitfinex-derivatives","BNBF0:USTF0",1740842430036,1.26406239,599.61,599.3,0.26886887]
["bitfinex-derivatives","BNBF0:USTF0",1740842430237,1.26406239,599.61,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1740842430430,1.26406239,599.61,599.3,0.26908346]
["bitfinex-derivatives","BNBF0:USTF0",1740842431029,1.26406239,599.6,599.3,0.26908346]
["bitfinex-derivatives","BNBF0:USTF0",1740842431536,1.26406239,599.59,599.3,0.26908346]
["bitfinex-derivatives","BNBF0:USTF0",1740842431938,1.26406239,599.58,599.3,0.26908346]
["bitfinex-derivatives","BNBF0:USTF0",1740842432636,0.899,599.7,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1740842432837,0.899,599.7,599.32,0.26908346]
["bitfinex-derivatives","BNBF0:USTF0",1740842433036,0.899,599.7,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1740842433235,0.899,599.7,599.34,0.26908346]
["bitfinex-derivatives","BNBF0:USTF0",1740842433738,2.011,599.7,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1740842433937,2.011,599.7,599.34,0.26877378]
["bitfinex-derivatives","BNBF0:USTF0",1740842434236,1.26522279,599.69,599.34,0.26877378]
["bitfinex-derivatives","BNBF0:USTF0",1740842434636,3.28999014,599.68,599.34,0.26877378]
["bitfinex-derivatives","BNBF0:USTF0",1740842435341,3.28999014,599.67,599.34,0.26877378]
["bitfinex-derivatives","BNBF0:USTF0",1740842435736,3.28999014,599.66,599.34,0.26877378]
["bitfinex-derivatives","BNBF0:USTF0",1740842436535,3.28999014,599.65,599.34,0.26877378]
["bitfinex-derivatives","BNBF0:USTF0",1740842436737,3.59999014,599.65,599.34,0.26877378]
["bitfinex-derivatives","BNBF0:USTF0",1740842437135,1.26522279,599.64,599.34,0.26877378]
["bitfinex-derivatives","BNBF0:USTF0",1740842437340,1.26522279,599.64,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1740842437539,1.26522279,599.64,599.34,0.26861164]
["bitfinex-derivatives","BNBF0:USTF0",1740842437939,1.26522279,599.63,599.34,0.26861164]
["bitfinex-derivatives","BNBF0:USTF0",1740842438637,1.26522279,599.62,599.34,0.26861164]
["bitfinex-derivatives","BNBF0:USTF0",1740842439041,1.26522279,599.61,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1740842439237,1.26522279,599.61,599.34,0.26847892]
["bitfinex-derivatives","BNBF0:USTF0",1740842439438,0.31,599.65,599.34,0.26847892]
["bitfinex-derivatives","BNBF0:USTF0",1740842439836,1.26597539,599.64,599.34,0.26847892]
["bitfinex-derivatives","BNBF0:USTF0",1740842440437,0.31,599.65,599.34,0.26847892]
["bitfinex-derivatives","BNBF0:USTF0",1740842440438,1.26597539,599.63,599.34,0.26847892]
["bitfinex-derivatives","BNBF0:USTF0",1740842440840,1.26597539,599.62,599.34,0.26847892]
["bitfinex-derivatives","BNBF0:USTF0",1740842441038,1.26597539,599.62,599.35,0.2686191]
["bitfinex-derivatives","BNBF0:USTF0",1740842441239,1.26597539,599.62,599.34,0.2686191]
["bitfinex-derivatives","BNBF0:USTF0",1740842441445,1.26597539,599.61,599.35,0.2686191]
["bitfinex-derivatives","BNBF0:USTF0",1740842441645,1.26597539,599.61,599.34,0.2686191]
["bitfinex-derivatives","BNBF0:USTF0",1740842441946,1.26597539,599.61,599.35,0.2686191]
["bitfinex-derivatives","BNBF0:USTF0",1740842442245,0.31,599.65,599.36,0.2686191]
["bitfinex-derivatives","BNBF0:USTF0",1740842442445,0.31,599.65,599.37,0.2686191]
["bitfinex-derivatives","BNBF0:USTF0",1740842442646,0.31,599.65,599.38,0.2686191]
["bitfinex-derivatives","BNBF0:USTF0",1740842442845,1.26593176,599.64,599.34,0.2686191]
["bitfinex-derivatives","BNBF0:USTF0",1740842443039,1.26593176,599.64,599.35,0.2686191]
["bitfinex-derivatives","BNBF0:USTF0",1740842443244,0.31,599.65,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1740842443245,1.26593176,599.63,599.36,0.2686191]
["bitfinex-derivatives","BNBF0:USTF0",1740842443546,1.26593176,599.63,599.37,0.2686191]
["bitfinex-derivatives","BNBF0:USTF0",1740842443846,1.26593176,599.62,599.38,0.2686191]
["bitfinex-derivatives","BNBF0:USTF0",1740842444147,1.26593176,599.62,599.39,0.2686191]
["bitfinex-derivatives","BNBF0:USTF0",1740842444439,1.26593176,599.62,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1740842444440,1.26593176,599.62,599.4,0.2686191]
["bitfinex-derivatives","BNBF0:USTF0",1740842444640,1.26593176,599.61,599.34,0.2686191]
["bitfinex-derivatives","BNBF0:USTF0",1740842444846,1.26593176,599.61,599.35,0.2686191]
["bitfinex-derivatives","BNBF0:USTF0",1740842445046,1.26593176,599.6,599.34,0.2686191]
["bitfinex-derivatives","BNBF0:USTF0",1740842445245,1.26593176,599.6,599.35,0.2686191]
["bitfinex-derivatives","BNBF0:USTF0",1740842445447,1.26593176,599.59,599.34,0.2686191]
["bitfinex-derivatives","BNBF0:USTF0",1740842445646,1.26593176,599.59,599.35,0.2686191]
["bitfinex-derivatives","BNBF0:USTF0",1740842445847,1.26593176,599.59,599.34,0.2686191]
["bitfinex-derivatives","BNBF0:USTF0",1740842446048,0.31,599.65,599.35,0.2686191]
["bitfinex-derivatives","BNBF0:USTF0",1740842446242,0.31,599.65,599.36,0.26889301]
["bitfinex-derivatives","BNBF0:USTF0",1740842446451,0.31,599.65,599.37,0.26889301]
["bitfinex-derivatives","BNBF0:USTF0",1740842446648,1.26602839,599.64,599.38,0.26889301]
["bitfinex-derivatives","BNBF0:USTF0",1740842446944,1.26602839,599.63,599.39,0.26889301]
["bitfinex-derivatives","BNBF0:USTF0",1740842447144,1.26602839,599.63,599.4,0.26889301]
["bitfinex-derivatives","BNBF0:USTF0",1740842447449,1.26602839,599.63,599.41,0.26889301]
["bitfinex-derivatives","BNBF0:USTF0",1740842447749,1.26602839,599.62,599.42,0.26889301]
["bitfinex-derivatives","BNBF0:USTF0",1740842447949,1.26602839,599.62,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1740842448245,1.26602839,599.61,599.34,0.26890327]
["bitfinex-derivatives","BNBF0:USTF0",1740842448748,1.26602839,599.6,599.34,0.26890327]
["bitfinex-derivatives","BNBF0:USTF0",1740842449549,1.26602839,599.59,599.34,0.26890327]
["bitfinex-derivatives","BNBF0:USTF0",1740842450150,1.26602839,599.58,599.34,0.26890327]
["bitfinex-derivatives","BNBF0:USTF0",1740842451050,3.29216543,599.57,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1740842451446,3.29216543,599.57,598.92,1.22745368]
["bitfinex-derivatives","BNBF0:USTF0",1740842451650,3.29216543,599.56,598.93,2.0759394]
["bitfinex-derivatives","BNBF0:USTF0",1740842451850,3.29216543,599.56,598.94,0.26922701]
["bitfinex-derivatives","BNBF0:USTF0",1740842452352,0.31,599.65,598.94,0.26922701]
["bitfinex-derivatives","BNBF0:USTF0",1740842452353,3.29216543,599.55,598.94,0.26922701]
["bitfinex-derivatives","BNBF0:USTF0",1740842453352,3.29216543,599.54,598.94,0.26922701]
["bitfinex-derivatives","BNBF0:USTF0",1740842453855,3.29216543,599.54,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1740842454047,3.29216543,599.53,598.96,0.26922701]
["bitfinex-derivatives","BNBF0:USTF0",1740842454550,3.29216543,599.52,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1740842454746,3.29216543,599.52,598.98,0.26922701]
["bitfinex-derivatives","BNBF0:USTF0",1740842455149,1.26602839,599.51,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1740842455353,1.26602839,599.51,599.0,0.26922701]
["bitfinex-derivatives","BNBF0:USTF0",1740842455649,1.26602839,599.5,599.0,0.26922701]
["bitfinex-derivatives","BNBF0:USTF0",1740842455854,1.26602839,599.5,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1740842456349,3.29051994,599.49,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1740842456750,3.29051994,599.48,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1740842457551,3.29051994,599.47,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1740842457848,4.09451994,599.47,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1740842458249,3.29051994,599.46,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1740842458755,3.29051994,599.46,599.0,0.26946845]
["bitfinex-derivatives","BNBF0:USTF0",1740842459055,3.29051994,599.45,599.0,0.26946845]
["bitfinex-derivatives","BNBF0:USTF0",1740842459655,3.95780936,599.44,599.0,0.26946845]
["bitfinex-derivatives","BNBF0:USTF0",1740842460252,3.29051994,599.43,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1740842460453,3.29051994,599.43,599.01,0.26958793]
["bitfinex-derivatives","BNBF0:USTF0",1740842460650,3.29051994,599.43,599.02,0.26958793]
["bitfinex-derivatives","BNBF0:USTF0",1740842460852,3.29051994,599.43,599.0,0.26958793]
["bitfinex-derivatives","BNBF0:USTF0",1740842461050,3.95780458,599.42,599.01,0.26958793]
["bitfinex-derivatives","BNBF0:USTF0",1740842461252,3.95780458,599.42,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1740842461253,3.95780458,599.42,599.0,0.26958793]
["bitfinex-derivatives","BNBF0:USTF0",1740842461456,3.95780458,599.42,599.01,0.26958793]
["bitfinex-derivatives","BNBF0:USTF0",1740842461849,4.26780458,599.41,599.02,0.26958793]
["bitfinex-derivatives","BNBF0:USTF0",1740842462049,4.26780458,599.41,599.03,0.26958793]
["bitfinex-derivatives","BNBF0:USTF0",1740842462356,3.95780458,599.4,599.04,0.26958793]
["bitfinex-derivatives","BNBF0:USTF0",1740842462556,3.95780458,599.4,599.05,0.26958793]
["bitfinex-derivatives","BNBF0:USTF0",1740842462751,1.114,599.39,599.0,0.26958793]
["bitfinex-derivatives","BNBF0:USTF0",1740842462951,5.07180458,599.39,599.01,0.26958793]
["bitfinex-derivatives","BNBF0:USTF0",1740842463153,5.07180458,599.39,599.0,0.26958793]
["bitfinex-derivatives","BNBF0:USTF0",1740842463357,5.07180458,599.39,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1740842463557,3.29051994,599.38,599.0,0.26976133]
["bitfinex-derivatives","BNBF0:USTF0",1740842464056,1.114,599.39,599.0,0.26976133]
["bitfinex-derivatives","BNBF0:USTF0",1740842464057,3.29051994,599.37,599.0,0.26976133]
["bitfinex-derivatives","BNBF0:USTF0",1740842464652,1.26602839,599.36,599.0,0.26976133]
["bitfinex-derivatives","BNBF0:USTF0",1740842465357,1.114,599.39,599.0,0.26976133]
["bitfinex-derivatives","BNBF0:USTF0",1740842467058,1.114,599.39,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1740842467256,1.114,599.39,599.0,0.26936116]
["bitfinex-derivatives","BNBF0:USTF0",1740842468856,1.114,599.39,599.01,0.26945117]
["bitfinex-derivatives","BNBF0:USTF0",1740842469160,1.114,599.39,599.02,0.26945117]
["bitfinex-derivatives","BNBF0:USTF0",1740842469355,1.114,599.39,599.03,0.26945117]
["bitfinex-derivatives","BNBF0:USTF0",1740842469561,1.114,599.39,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1740842469757,1.114,599.39,599.04,0.60331869]
["bitfinex-derivatives","BNBF0:USTF0",1740842469961,1.114,599.39,599.05,0.26945117]
["bitfinex-derivatives","BNBF0:USTF0",1740842470463,1.114,599.39,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1740842470860,1.114,599.39,599.07,0.26945117]
["bitfinex-derivatives","BNBF0:USTF0",1740842471365,1.114,599.39,599.08,0.26929369]
["bitfinex-derivatives","BNBF0:USTF0",1740842471567,1.114,599.39,599.07,0.26929369]
["bitfinex-derivatives","BNBF0:USTF0",1740842471764,1.114,599.39,599.08,0.26929369]
["bitfinex-derivatives","BNBF0:USTF0",1740842472059,1.114,599.39,599.09,0.26929369]
["bitfinex-derivatives","BNBF0:USTF0",1740842472265,1.114,599.39,599.1,0.26929369]
["bitfinex-derivatives","BNBF0:USTF0",1740842472458,1.114,599.39,599.11,0.26929369]
["bitfinex-derivatives","BNBF0:USTF0",1740842472659,1.114,599.39,599.07,0.26929369]
["bitfinex-derivatives","BNBF0:USTF0",1740842472863,1.114,599.39,599.08,0.26929369]
["bitfinex-derivatives","BNBF0:USTF0",1740842473060,1.114,599.39,599.09,0.26929369]
["bitfinex-derivatives","BNBF0:USTF0",1740842473260,1.114,599.39,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1740842473261,1.114,599.39,599.1,0.26929369]
["bitfinex-derivatives","BNBF0:USTF0",1740842473459,1.114,599.39,599.07,0.26929369]
["bitfinex-derivatives","BNBF0:USTF0",1740842473663,1.114,599.39,599.08,0.26929369]
["bitfinex-derivatives","BNBF0:USTF0",1740842473860,1.114,599.39,599.07,0.26929369]
["bitfinex-derivatives","BNBF0:USTF0",1740842475262,1.114,599.39,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1740842475460,1.114,599.39,599.09,0.26929369]
["bitfinex-derivatives","BNBF0:USTF0",1740842475661,1.114,599.39,598.68,1.22745368]
["bitfinex-derivatives","BNBF0:USTF0",1740842475662,1.114,599.39,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1740842475863,1.114,599.39,599.11,0.26911201]
["bitfinex-derivatives","BNBF0:USTF0",1740842476062,1.114,599.39,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1740842476264,1.114,599.39,599.13,0.26911201]
["bitfinex-derivatives","BNBF0:USTF0",1740842479672,1.26307224,599.38,599.13,0.26911201]
["bitfinex-derivatives","BNBF0:USTF0",1740842480271,3.28416925,599.37,598.81,0.26911201]
["bitfinex-derivatives","BNBF0:USTF0",1740842480469,3.28416925,599.37,599.14,0.26911201]
["bitfinex-derivatives","BNBF0:USTF0",1740842480674,3.28416925,599.37,598.8,1.22745368]
["bitfinex-derivatives","BNBF0:USTF0",1740842480873,3.28416925,599.36,598.81,0.26945607]
["bitfinex-derivatives","BNBF0:USTF0",1740842481079,3.28416925,599.36,598.82,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842481272,3.28416925,599.35,598.83,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842481478,3.28416925,599.35,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842481676,3.28416925,599.35,598.82,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842481878,3.28416925,599.35,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842482078,3.28416925,599.35,598.82,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842482275,3.28416925,599.34,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842482477,3.28416925,599.34,598.82,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842482779,3.28416925,599.33,598.83,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842482974,3.28416925,599.33,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842483179,3.28416925,599.32,598.82,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842483376,3.28416925,599.32,598.83,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842483575,3.28416925,599.31,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842483980,0.851,599.3,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842484176,4.13516925,599.3,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842484580,3.28416925,599.29,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842485076,3.28416925,599.28,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842485685,1.26307224,599.27,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842486085,1.26307224,599.26,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842486786,1.26307224,599.25,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842487480,1.26307224,599.24,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842487887,1.26307224,599.23,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842488488,1.26307224,599.22,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842489192,1.26307224,599.21,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842489690,0.851,599.3,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842490091,1.26052659,599.29,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842490488,1.26052659,599.28,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842491186,1.56952659,599.27,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842491891,1.26052659,599.26,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842492690,1.26052659,599.25,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842493290,0.309,599.27,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842494090,1.2602693,599.26,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842494893,0.309,599.27,598.81,0.26944632]
["bitfinex-derivatives","BNBF0:USTF0",1740842495292,0.309,599.27,598.82,0.26946347]
["bitfinex-derivatives","BNBF0:USTF0",1740842495493,0.309,599.27,598.81,0.26946347]
["bitfinex-derivatives","BNBF0:USTF0",1740842495688,0.309,599.27,598.82,0.26946347]
["bitfinex-derivatives","BNBF0:USTF0",1740842495894,0.309,599.27,598.81,0.26946347]
["bitfinex-derivatives","BNBF0:USTF0",1740842496090,1.26046725,599.26,598.82,0.26946347]
["bitfinex-derivatives","BNBF0:USTF0",1740842496291,1.26046725,599.26,598.81,0.26946347]
["bitfinex-derivatives","BNBF0:USTF0",1740842496492,1.26046725,599.26,598.82,0.26946347]
["bitfinex-derivatives","BNBF0:USTF0",1740842496693,1.26046725,599.26,598.81,0.26946347]
["bitfinex-derivatives","BNBF0:USTF0",1740842496994,1.26046725,599.25,598.82,0.26946347]
["bitfinex-derivatives","BNBF0:USTF0",1740842497195,1.26046725,599.25,598.81,0.26946347]
["bitfinex-derivatives","BNBF0:USTF0",1740842497395,1.26046725,599.25,598.82,0.26946347]
["bitfinex-derivatives","BNBF0:USTF0",1740842497598,1.26046725,599.25,598.81,0.26946347]
["bitfinex-derivatives","BNBF0:USTF0",1740842497790,1.26046725,599.25,598.82,0.26946347]
["bitfinex-derivatives","BNBF0:USTF0",1740842497996,1.26046725,599.24,598.81,0.26946347]
["bitfinex-derivatives","BNBF0:USTF0",1740842498495,0.309,599.27,598.81,0.26946347]
["bitfinex-derivatives","BNBF0:USTF0",1740842498794,0.309,599.27,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1740842498989,1.26051214,599.26,598.81,0.26936098]
["bitfinex-derivatives","BNBF0:USTF0",1740842499194,1.26051214,599.26,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1740842499395,0.309,599.27,598.83,0.26936098]
["bitfinex-derivatives","BNBF0:USTF0",1740842499595,0.309,599.27,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1740842499790,0.309,599.27,598.85,0.26936098]
["bitfinex-derivatives","BNBF0:USTF0",1740842500594,0.309,599.27,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1740842500790,0.309,599.27,598.86,0.26929548]
["bitfinex-derivatives","BNBF0:USTF0",1740842500996,0.309,599.27,598.87,0.26929548]
["bitfinex-derivatives","BNBF0:USTF0",1740842501197,0.309,599.27,598.85,0.26929548]
["bitfinex-derivatives","BNBF0:USTF0",1740842501392,0.309,599.27,598.86,0.60326335]
["bitfinex-derivatives","BNBF0:USTF0",1740842501593,0.309,599.27,598.87,0.26929548]
["bitfinex-derivatives","BNBF0:USTF0",1740842502394,0.309,599.27,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1740842502594,0.309,599.27,598.89,0.26929548]
["bitfinex-derivatives","BNBF0:USTF0",1740842502791,0.309,599.27,598.89,0.60324662]
["bitfinex-derivatives","BNBF0:USTF0",1740842503097,0.309,599.27,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1740842503298,0.309,599.27,598.9,0.26916916]
["bitfinex-derivatives","BNBF0:USTF0",1740842509796,1.26399942,599.26,598.9,0.26916916]
["bitfinex-derivatives","BNBF0:USTF0",1740842510200,1.26399942,599.25,598.9,0.26916916]
["bitfinex-derivatives","BNBF0:USTF0",1740842510796,0.309,599.27,598.9,0.26916916]
["bitfinex-derivatives","BNBF0:USTF0",1740842510797,1.26399942,599.24,598.9,0.26916916]
["bitfinex-derivatives","BNBF0:USTF0",1740842511297,3.28707228,599.23,598.9,0.26916916]
["bitfinex-derivatives","BNBF0:USTF0",1740842511798,3.28707228,599.22,598.9,0.26916916]
["bitfinex-derivatives","BNBF0:USTF0",1740842512503,1.26399942,599.21,598.9,0.26916916]
["bitfinex-derivatives","BNBF0:USTF0",1740842512900,1.26399942,599.2,598.9,0.26916916]
["bitfinex-derivatives","BNBF0:USTF0",1740842513199,1.26399942,599.19,598.9,0.26916916]
["bitfinex-derivatives","BNBF0:USTF0",1740842513703,0.309,599.27,598.9,0.26916916]
["bitfinex-derivatives","BNBF0:USTF0",1740842514103,1.26437546,599.26,598.9,0.26916916]
["bitfinex-derivatives","BNBF0:USTF0",1740842514903,1.26437546,599.25,598.9,0.26916916]
["bitfinex-derivatives","BNBF0:USTF0",1740842515605,1.26437546,599.24,598.9,0.26916916]
["bitfinex-derivatives","BNBF0:USTF0",1740842516105,1.26437546,599.23,598.9,0.26916916]
["bitfinex-derivatives","BNBF0:USTF0",1740842516306,2.28037546,599.23,598.9,0.26916916]
["bitfinex-derivatives","BNBF0:USTF0",1740842516907,1.26437546,599.22,598.9,0.26916916]
["bitfinex-derivatives","BNBF0:USTF0",1740842517304,0.309,599.21,598.9,0.26916916]
["bitfinex-derivatives","BNBF0:USTF0",1740842517602,1.57337546,599.21,598.66,1.22745368]
["bitfinex-derivatives","BNBF0:USTF0",1740842517801,1.57337546,599.21,598.67,0.26958378]
["bitfinex-derivatives","BNBF0:USTF0",1740842518005,3.28805282,599.2,598.67,0.26958378]
["bitfinex-derivatives","BNBF0:USTF0",1740842518401,3.28805282,599.19,598.66,1.22745368]
["bitfinex-derivatives","BNBF0:USTF0",1740842518605,3.28805282,599.19,598.67,0.26966513]
["bitfinex-derivatives","BNBF0:USTF0",1740842519309,3.28805282,599.19,598.68,0.26966029]
["bitfinex-derivatives","BNBF0:USTF0",1740842519509,3.28805282,599.18,598.67,0.26966029]
["bitfinex-derivatives","BNBF0:USTF0",1740842519707,3.28805282,599.18,598.68,0.26966029]
["bitfinex-derivatives","BNBF0:USTF0",1740842519902,3.28805282,599.18,598.69,0.26966029]
["bitfinex-derivatives","BNBF0:USTF0",1740842520106,3.28805282,599.17,598.52,0.26966029]
["bitfinex-derivatives","BNBF0:USTF0",1740842520307,3.28805282,599.17,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1740842520506,3.28805282,599.17,598.54,0.26966029]
["bitfinex-derivatives","BNBF0:USTF0",1740842520704,3.28805282,599.16,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1740842520905,3.28805282,599.16,598.56,0.26966029]
["bitfinex-derivatives","BNBF0:USTF0",1740842521109,3.28805282,599.16,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1740842521308,3.28805282,599.15,598.58,0.26966029]
["bitfinex-derivatives","BNBF0:USTF0",1740842521506,3.28805282,599.15,598.58,0.60378438]
["bitfinex-derivatives","BNBF0:USTF0",1740842521710,3.28805282,599.15,598.59,0.26966029]
["bitfinex-derivatives","BNBF0:USTF0",1740842522112,3.28805282,599.14,598.59,0.26966029]
["bitfinex-derivatives","BNBF0:USTF0",1740842522805,1.26437546,599.13,598.59,0.26966029]
["bitfinex-derivatives","BNBF0:USTF0",1740842523205,1.26437546,599.12,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1740842523408,1.26437546,599.12,598.59,0.26960101]
["bitfinex-derivatives","BNBF0:USTF0",1740842523605,1.26437546,599.12,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1740842523812,1.26437546,599.12,598.61,0.26960101]
["bitfinex-derivatives","BNBF0:USTF0",1740842524111,1.26437546,599.11,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1740842524313,0.309,599.21,598.63,0.26960101]
["bitfinex-derivatives","BNBF0:USTF0",1740842524507,0.309,599.21,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1740842524708,0.309,599.21,598.65,0.26960101]
["bitfinex-derivatives","BNBF0:USTF0",1740842525116,1.26355763,599.2,598.65,0.26960101]
["bitfinex-derivatives","BNBF0:USTF0",1740842525413,1.26355763,599.2,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1740842525614,1.26355763,599.19,598.65,0.26962098]
["bitfinex-derivatives","BNBF0:USTF0",1740842526016,0.309,599.21,598.65,0.26962098]
["bitfinex-derivatives","BNBF0:USTF0",1740842526217,1.26361599,599.18,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740842526416,1.26361599,599.18,598.67,0.26962098]
["bitfinex-derivatives","BNBF0:USTF0",1740842526616,1.26361599,599.17,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1740842527016,1.26361599,599.17,598.69,0.26949501]
["bitfinex-derivatives","BNBF0:USTF0",1740842527211,0.309,599.21,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740842527410,0.309,599.21,598.71,0.26949501]
["bitfinex-derivatives","BNBF0:USTF0",1740842527612,0.309,599.21,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1740842527816,1.26378034,599.2,598.73,0.26949501]
["bitfinex-derivatives","BNBF0:USTF0",1740842528318,1.26378034,599.19,598.73,0.26949501]
["bitfinex-derivatives","BNBF0:USTF0",1740842529218,0.309,599.21,598.73,0.26949501]
["bitfinex-derivatives","BNBF0:USTF0",1740842529414,0.309,599.21,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740842529620,0.309,599.21,598.75,0.26949501]
["bitfinex-derivatives","BNBF0:USTF0",1740842529820,0.309,599.21,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1740842530118,0.309,599.21,598.77,0.26949501]
["bitfinex-derivatives","BNBF0:USTF0",1740842530311,0.309,599.21,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1740842530513,0.309,599.21,598.79,0.26949501]
["bitfinex-derivatives","BNBF0:USTF0",1740842530716,0.309,599.21,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1740842531019,0.309,599.21,598.81,0.26949501]
["bitfinex-derivatives","BNBF0:USTF0",1740842531320,0.309,599.21,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1740842531513,0.309,599.21,598.83,0.26949501]
["bitfinex-derivatives","BNBF0:USTF0",1740842531715,0.309,599.21,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1740842531918,0.309,599.21,598.85,0.26949501]
["bitfinex-derivatives","BNBF0:USTF0",1740842532117,0.309,599.21,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1740842532318,0.851,599.3,598.87,0.26907728]
["bitfinex-derivatives","BNBF0:USTF0",1740842532519,0.851,599.3,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1740842532715,0.851,599.3,598.89,0.26907728]
["bitfinex-derivatives","BNBF0:USTF0",1740842532921,0.851,599.3,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1740842533222,0.851,599.3,598.91,0.26907728]
["bitfinex-derivatives","BNBF0:USTF0",1740842533423,0.851,599.3,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1740842533623,0.851,599.3,598.93,0.26907728]
["bitfinex-derivatives","BNBF0:USTF0",1740842533916,1.48482697,599.81,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1740842534125,1.48470305,599.8,598.95,0.26907728]
["bitfinex-derivatives","BNBF0:USTF0",1740842534325,1.48470305,599.79,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1740842534521,1.48470305,599.78,598.97,0.26907728]
["bitfinex-derivatives","BNBF0:USTF0",1740842534723,1.48455217,599.77,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1740842534919,1.48455217,599.76,598.99,0.26907728]
["bitfinex-derivatives","BNBF0:USTF0",1740842535227,1.48455217,599.75,598.99,0.26907728]
["bitfinex-derivatives","BNBF0:USTF0",1740842535425,1.79355217,599.74,598.99,0.26907728]
["bitfinex-derivatives","BNBF0:USTF0",1740842535725,1.48455217,599.73,598.99,0.26907728]
["bitfinex-derivatives","BNBF0:USTF0",1740842535926,1.48455217,599.72,598.99,0.26907728]
["bitfinex-derivatives","BNBF0:USTF0",1740842536121,1.48520219,599.71,598.99,0.26907728]
["bitfinex-derivatives","BNBF0:USTF0",1740842536320,1.48520219,599.7,598.99,0.26907728]
["bitfinex-derivatives","BNBF0:USTF0",1740842536525,1.48520219,599.69,598.99,0.26907728]
["bitfinex-derivatives","BNBF0:USTF0",1740842536723,1.48520219,599.68,598.99,0.26907728]
["bitfinex-derivatives","BNBF0:USTF0",1740842537026,1.48520219,599.67,598.99,0.26907728]
["bitfinex-derivatives","BNBF0:USTF0",1740842537226,1.48520219,599.66,598.99,0.26907728]
["bitfinex-derivatives","BNBF0:USTF0",1740842537427,5.43602383,599.65,598.99,0.26907728]
["bitfinex-derivatives","BNBF0:USTF0",1740842537622,1.48520219,599.64,598.99,0.26907728]
["bitfinex-derivatives","BNBF0:USTF0",1740842537826,3.95082164,599.65,598.99,0.26907728]
["bitfinex-derivatives","BNBF0:USTF0",1740842537827,1.48554342,599.63,598.99,0.26907728]
["bitfinex-derivatives","BNBF0:USTF0",1740842538021,1.48554342,599.62,598.99,0.26907728]
["bitfinex-derivatives","BNBF0:USTF0",1740842538225,3.95082164,599.62,598.99,0.26907728]
["bitfinex-derivatives","BNBF0:USTF0",1740842538928,3.95082164,599.61,598.99,0.26907728]
["bitfinex-derivatives","BNBF0:USTF0",1740842539322,3.95082164,599.61,599.0,0.26959446]
["bitfinex-derivatives","BNBF0:USTF0",1740842539525,3.95082164,599.6,598.99,0.26959446]
["bitfinex-derivatives","BNBF0:USTF0",1740842540027,3.95082164,599.6,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1740842540228,3.95082164,599.59,598.99,0.26964666]
["bitfinex-derivatives","BNBF0:USTF0",1740842540825,3.95082164,599.58,598.99,0.26964666]
["bitfinex-derivatives","BNBF0:USTF0",1740842541629,3.95082164,599.57,598.99,0.26964666]
["bitfinex-derivatives","BNBF0:USTF0",1740842541830,1.48569023,599.56,598.99,0.26964666]
["bitfinex-derivatives","BNBF0:USTF0",1740842542023,1.48569023,599.55,598.99,0.26964666]
["bitfinex-derivatives","BNBF0:USTF0",1740842542225,1.48563216,599.54,598.99,0.26964666]
["bitfinex-derivatives","BNBF0:USTF0",1740842542523,5.4364538,599.53,598.99,0.26964666]
["bitfinex-derivatives","BNBF0:USTF0",1740842542727,1.48563216,599.52,598.99,0.26964666]
["bitfinex-derivatives","BNBF0:USTF0",1740842542929,1.48563216,599.51,598.6,1.74244669]
["bitfinex-derivatives","BNBF0:USTF0",1740842543122,1.48563216,599.5,598.61,0.26997541]
["bitfinex-derivatives","BNBF0:USTF0",1740842543322,1.48563216,599.49,598.61,0.26997541]
["bitfinex-derivatives","BNBF0:USTF0",1740842543528,1.48563216,599.48,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1740842543724,1.48563216,599.47,598.63,0.26997541]
["bitfinex-derivatives","BNBF0:USTF0",1740842543925,1.48563216,599.46,598.63,0.26997541]
["bitfinex-derivatives","BNBF0:USTF0",1740842544228,1.6572925,599.43,598.63,0.26997541]
["bitfinex-derivatives","BNBF0:USTF0",1740842544527,1.48563216,599.42,598.63,0.26997541]
["bitfinex-derivatives","BNBF0:USTF0",1740842544727,1.6572925,599.33,598.63,0.26997541]
["bitfinex-derivatives","BNBF0:USTF0",1740842545029,1.48563216,599.32,598.63,0.26997541]
["bitfinex-derivatives","BNBF0:USTF0",1740842545221,1.48563216,599.31,598.63,0.26997541]
["bitfinex-derivatives","BNBF0:USTF0",1740842545426,1.48563216,599.3,598.63,0.26997541]
["bitfinex-derivatives","BNBF0:USTF0",1740842545627,1.48563216,599.29,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1740842545826,1.48563216,599.28,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1740842546021,1.48563216,599.27,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1740842546226,1.48563216,599.26,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1740842546427,3.95082164,599.26,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1740842546729,1.48565167,599.25,598.63,0.27015843]
["bitfinex-derivatives","BNBF0:USTF0",1740842546927,1.48565167,599.24,598.63,0.27015843]
["bitfinex-derivatives","BNBF0:USTF0",1740842547131,1.6572925,599.21,598.63,0.27015843]
["bitfinex-derivatives","BNBF0:USTF0",1740842547728,3.95082164,599.2,598.63,0.27015843]
["bitfinex-derivatives","BNBF0:USTF0",1740842548430,1.48506381,599.19,598.63,0.27015843]
["bitfinex-derivatives","BNBF0:USTF0",1740842548732,1.48506381,599.18,598.21,1.74359617]
["bitfinex-derivatives","BNBF0:USTF0",1740842549031,1.48506381,599.17,598.22,0.60473682]
["bitfinex-derivatives","BNBF0:USTF0",1740842549332,1.6572925,599.15,598.23,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842549525,1.48506381,599.14,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1740842549732,1.48506381,599.13,598.25,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842549932,1.48453465,599.12,598.25,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842550234,1.087,599.16,598.25,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842550235,1.48453465,599.11,598.25,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842550429,1.48453465,599.1,598.25,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842550625,5.43620808,599.09,598.25,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842550931,1.48453465,599.08,598.25,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842551125,1.48351927,599.07,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1740842551328,1.48286451,599.06,598.27,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842551530,1.48286833,599.05,598.27,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842551730,3.95167343,599.06,598.27,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842551731,1.48289743,599.04,598.27,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842552029,1.48292091,599.03,598.27,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842552229,3.95167343,599.06,598.27,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842552430,1.48210884,599.05,598.27,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842552630,3.95167343,599.03,598.27,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842553235,3.95167343,599.02,598.27,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842553627,3.95167343,599.01,598.27,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842554233,3.95167343,599.01,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1740842554533,3.95167343,599.0,598.29,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842554728,1.4809592,598.99,598.29,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842554927,1.48098404,598.98,598.29,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842555131,1.48098389,598.97,598.29,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842555333,1.6572925,598.91,598.29,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842556027,0.309,599.0,598.29,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842556028,3.95167343,598.9,598.29,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842556226,1.48003436,598.89,598.29,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842556430,1.48003436,598.88,598.29,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842556730,1.6572925,598.84,598.29,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842556924,1.48003436,598.87,598.29,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842556925,1.6572925,598.83,598.29,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842557527,3.95167343,598.82,598.29,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842558133,3.28378654,598.81,598.29,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842558731,3.28378654,598.8,598.29,0.27041166]
["bitfinex-derivatives","BNBF0:USTF0",1740842559230,3.95182193,598.79,598.3,0.27037574]
["bitfinex-derivatives","BNBF0:USTF0",1740842559432,3.95182193,598.79,598.29,0.27037574]
["bitfinex-derivatives","BNBF0:USTF0",1740842559635,3.95182193,598.79,598.31,0.27037574]
["bitfinex-derivatives","BNBF0:USTF0",1740842559935,3.95182193,598.78,598.32,0.27037574]
["bitfinex-derivatives","BNBF0:USTF0",1740842560129,3.95182193,598.78,598.33,0.27037574]
["bitfinex-derivatives","BNBF0:USTF0",1740842560329,3.28378654,598.78,598.29,0.27037574]
["bitfinex-derivatives","BNBF0:USTF0",1740842560537,3.28378654,598.77,598.3,0.27037574]
["bitfinex-derivatives","BNBF0:USTF0",1740842560735,4.40578654,598.77,598.29,0.27037574]
["bitfinex-derivatives","BNBF0:USTF0",1740842560935,4.40578654,598.77,598.3,0.27037574]
["bitfinex-derivatives","BNBF0:USTF0",1740842561131,4.40578654,598.77,598.29,0.27037574]
["bitfinex-derivatives","BNBF0:USTF0",1740842561335,3.28378654,598.76,598.3,0.27037574]
["bitfinex-derivatives","BNBF0:USTF0",1740842561537,3.28378654,598.76,598.29,0.27037574]
["bitfinex-derivatives","BNBF0:USTF0",1740842561938,1.26299482,598.75,598.29,0.27037574]
["bitfinex-derivatives","BNBF0:USTF0",1740842562532,0.767,598.74,598.29,0.27037574]
["bitfinex-derivatives","BNBF0:USTF0",1740842562840,2.02999482,598.74,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1740842563041,0.767,598.74,598.29,0.27023119]
["bitfinex-derivatives","BNBF0:USTF0",1740842566147,0.767,598.74,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1740842566346,0.767,598.74,598.29,0.27009812]
["bitfinex-derivatives","BNBF0:USTF0",1740842566747,0.767,598.74,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1740842566942,0.767,598.74,598.31,0.27009812]
["bitfinex-derivatives","BNBF0:USTF0",1740842567147,0.767,598.74,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1740842567449,0.767,598.74,598.33,0.27009812]
["bitfinex-derivatives","BNBF0:USTF0",1740842567641,0.767,598.74,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1740842567949,0.767,598.74,598.35,0.27009812]
["bitfinex-derivatives","BNBF0:USTF0",1740842568145,0.767,598.74,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1740842568345,0.767,598.74,598.35,0.27000179]
["bitfinex-derivatives","BNBF0:USTF0",1740842568746,0.767,598.74,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1740842568946,0.767,598.74,598.37,0.27000179]
["bitfinex-derivatives","BNBF0:USTF0",1740842569149,0.767,598.74,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1740842569350,0.767,598.74,598.39,0.27000179]
["bitfinex-derivatives","BNBF0:USTF0",1740842569550,0.767,598.74,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1740842569743,0.767,598.74,598.41,0.27000179]
["bitfinex-derivatives","BNBF0:USTF0",1740842569944,0.767,598.74,598.42,0.60415616]
["bitfinex-derivatives","BNBF0:USTF0",1740842570146,0.767,598.74,598.43,0.60415058]
["bitfinex-derivatives","BNBF0:USTF0",1740842570350,0.767,598.74,598.44,0.60414499]
["bitfinex-derivatives","BNBF0:USTF0",1740842570551,0.767,598.74,598.45,0.60413941]
["bitfinex-derivatives","BNBF0:USTF0",1740842570745,0.767,598.74,598.46,0.60413383]
["bitfinex-derivatives","BNBF0:USTF0",1740842570946,0.767,598.74,598.47,0.60412824]
["bitfinex-derivatives","BNBF0:USTF0",1740842571146,0.767,598.74,598.48,0.60412266]
["bitfinex-derivatives","BNBF0:USTF0",1740842571451,0.767,598.74,598.49,0.60411707]
["bitfinex-derivatives","BNBF0:USTF0",1740842571651,0.767,598.74,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1740842571852,0.767,598.74,598.51,0.26994274]
["bitfinex-derivatives","BNBF0:USTF0",1740842572052,0.767,598.74,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1740842572251,0.767,598.74,598.53,0.26994274]
["bitfinex-derivatives","BNBF0:USTF0",1740842572449,0.767,598.74,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1740842572649,0.767,598.74,598.55,0.26994274]
["bitfinex-derivatives","BNBF0:USTF0",1740842572851,0.767,598.74,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1740842573049,0.767,598.74,598.57,0.26994274]
["bitfinex-derivatives","BNBF0:USTF0",1740842573551,0.767,598.74,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1740842573751,0.767,598.74,598.57,0.27011015]
["bitfinex-derivatives","BNBF0:USTF0",1740842575753,0.767,598.74,598.57,0.60423982]
["bitfinex-derivatives","BNBF0:USTF0",1740842575952,0.767,598.74,598.58,0.27011015]
["bitfinex-derivatives","BNBF0:USTF0",1740842579052,0.767,598.74,598.59,0.27006724]
["bitfinex-derivatives","BNBF0:USTF0",1740842579255,0.767,598.74,598.6,0.27006724]
["bitfinex-derivatives","BNBF0:USTF0",1740842579452,0.767,598.74,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1740842579453,0.767,598.74,598.58,0.27006724]
["bitfinex-derivatives","BNBF0:USTF0",1740842586857,0.767,598.74,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1740842589957,0.767,598.74,598.6,0.27006724]
["bitfinex-derivatives","BNBF0:USTF0",1740842592157,0.767,598.74,598.6,0.60418017]
["bitfinex-derivatives","BNBF0:USTF0",1740842592354,0.767,598.74,598.61,0.27006724]
["bitfinex-derivatives","BNBF0:USTF0",1740842593162,0.767,598.74,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1740842593557,0.767,598.74,598.63,0.27006724]
["bitfinex-derivatives","BNBF0:USTF0",1740842593757,0.767,598.74,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1740842593958,0.767,598.74,598.65,0.27006724]
["bitfinex-derivatives","BNBF0:USTF0",1740842594963,0.767,598.74,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1740842595164,0.767,598.74,598.65,0.27030633]
["bitfinex-derivatives","BNBF0:USTF0",1740842597062,0.767,598.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740842597267,0.767,598.74,598.67,0.27030633]
["bitfinex-derivatives","BNBF0:USTF0",1740842597468,0.767,598.74,598.67,0.60438019]
["bitfinex-derivatives","BNBF0:USTF0",1740842597662,0.767,598.74,598.68,0.27030633]
["bitfinex-derivatives","BNBF0:USTF0",1740842598767,0.767,598.74,598.69,0.27020844]
["bitfinex-derivatives","BNBF0:USTF0",1740842598970,0.767,598.74,598.7,0.60426556]
["bitfinex-derivatives","BNBF0:USTF0",1740842599167,0.767,598.74,598.71,0.27020844]
["bitfinex-derivatives","BNBF0:USTF0",1740842602173,0.767,598.74,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740842602473,0.767,598.74,598.71,0.27025139]
["bitfinex-derivatives","BNBF0:USTF0",1740842603067,0.767,598.74,598.72,0.27029811]
["bitfinex-derivatives","BNBF0:USTF0",1740842603371,0.767,598.74,598.73,0.27029811]
["bitfinex-derivatives","BNBF0:USTF0",1740842603571,0.767,598.74,598.71,0.27029811]
["bitfinex-derivatives","BNBF0:USTF0",1740842605872,0.767,598.74,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740842606072,0.767,598.74,598.71,0.27038717]
["bitfinex-derivatives","BNBF0:USTF0",1740842608072,0.767,598.74,598.71,1.49784085]
["bitfinex-derivatives","BNBF0:USTF0",1740842608273,0.767,598.74,598.72,0.27038717]
["bitfinex-derivatives","BNBF0:USTF0",1740842608675,1.124,598.77,598.72,0.27038717]
["bitfinex-derivatives","BNBF0:USTF0",1740842609477,0.308,598.87,598.72,0.27038717]
["bitfinex-derivatives","BNBF0:USTF0",1740842610476,0.308,598.87,598.71,0.27038717]
["bitfinex-derivatives","BNBF0:USTF0",1740842610778,0.308,598.87,598.72,0.27038717]
["bitfinex-derivatives","BNBF0:USTF0",1740842610978,0.308,598.87,598.73,0.27038717]
["bitfinex-derivatives","BNBF0:USTF0",1740842611175,0.308,598.87,598.71,0.27038717]
["bitfinex-derivatives","BNBF0:USTF0",1740842611382,0.308,598.87,598.72,0.27038717]
["bitfinex-derivatives","BNBF0:USTF0",1740842611581,0.308,598.87,598.73,0.27038717]
["bitfinex-derivatives","BNBF0:USTF0",1740842611781,0.308,598.87,598.71,0.27038717]
["bitfinex-derivatives","BNBF0:USTF0",1740842612083,0.308,598.87,598.72,0.27038717]
["bitfinex-derivatives","BNBF0:USTF0",1740842612275,0.308,598.87,598.73,0.27038717]
["bitfinex-derivatives","BNBF0:USTF0",1740842612478,0.308,598.87,598.71,0.27038717]
["bitfinex-derivatives","BNBF0:USTF0",1740842613084,0.308,598.87,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740842613284,0.308,598.87,598.71,0.27049516]
["bitfinex-derivatives","BNBF0:USTF0",1740842615182,1.111,598.91,598.71,0.27049516]
["bitfinex-derivatives","BNBF0:USTF0",1740842618391,0.308,598.9,598.71,0.27049516]
["bitfinex-derivatives","BNBF0:USTF0",1740842618593,0.308,598.9,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740842618787,0.308,598.9,598.71,0.27039655]
["bitfinex-derivatives","BNBF0:USTF0",1740842625098,1.434,598.9,598.71,0.27039655]
["bitfinex-derivatives","BNBF0:USTF0",1740842629597,1.434,598.9,598.72,0.26998099]
["bitfinex-derivatives","BNBF0:USTF0",1740842629794,1.434,598.9,598.73,0.26998099]
["bitfinex-derivatives","BNBF0:USTF0",1740842629995,1.434,598.9,598.71,0.26998099]
["bitfinex-derivatives","BNBF0:USTF0",1740842630194,1.434,598.9,598.72,0.26998099]
["bitfinex-derivatives","BNBF0:USTF0",1740842630401,1.434,598.9,598.71,0.26998099]
["bitfinex-derivatives","BNBF0:USTF0",1740842630601,1.434,598.9,598.72,0.26998099]
["bitfinex-derivatives","BNBF0:USTF0",1740842630903,1.434,598.9,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740842631197,1.434,598.9,598.71,0.27006175]
["bitfinex-derivatives","BNBF0:USTF0",1740842633201,1.434,598.9,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1740842633397,1.434,598.9,598.71,0.26996281]
["bitfinex-derivatives","BNBF0:USTF0",1740842634904,2.213,598.9,598.71,0.26996281]
["bitfinex-derivatives","BNBF0:USTF0",1740842640509,2.213,598.9,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1740842640905,1.905,598.9,598.73,0.26996281]
["bitfinex-derivatives","BNBF0:USTF0",1740842641109,1.905,598.9,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1740842641308,1.905,598.9,598.75,0.26996281]
["bitfinex-derivatives","BNBF0:USTF0",1740842641507,1.905,598.9,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1740842641705,1.905,598.9,598.77,0.26996281]
["bitfinex-derivatives","BNBF0:USTF0",1740842641906,1.905,598.9,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1740842642109,1.905,598.9,598.79,0.26993141]
["bitfinex-derivatives","BNBF0:USTF0",1740842642410,1.905,598.9,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1740842642611,1.905,598.9,598.81,0.26993141]
["bitfinex-derivatives","BNBF0:USTF0",1740842643711,1.905,598.9,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1740842643911,1.905,598.9,598.81,0.27001547]
["bitfinex-derivatives","BNBF0:USTF0",1740842648813,1.905,598.9,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1740842649006,1.905,598.9,598.83,0.27001547]
["bitfinex-derivatives","BNBF0:USTF0",1740842649213,1.45607641,598.9,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1740842649413,1.45607641,598.9,598.85,0.27001547]
["bitfinex-derivatives","BNBF0:USTF0",1740842649614,1.45607641,598.9,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1740842650113,1.45607641,598.9,598.87,0.26986745]
["bitfinex-derivatives","BNBF0:USTF0",1740842650313,1.45607641,598.9,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1740842650607,1.45607641,598.9,598.89,0.26986745]
["bitfinex-derivatives","BNBF0:USTF0",1740842651013,1.45607641,598.9,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1740842651210,1.45607641,598.9,598.89,0.60382331]
["bitfinex-derivatives","BNBF0:USTF0",1740842653010,1.45607641,598.9,598.89,0.60385205]
["bitfinex-derivatives","BNBF0:USTF0",1740842657910,0.67707641,598.9,598.89,0.60385205]
["bitfinex-derivatives","BNBF0:USTF0",1740842658515,0.67707641,598.9,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1740842658717,0.67707641,598.9,598.89,0.60359408]
["bitfinex-derivatives","BNBF0:USTF0",1740842662018,0.67707641,598.9,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1740842662219,0.67707641,598.9,598.89,0.60359159]
["bitfinex-derivatives","BNBF0:USTF0",1740842663911,0.67707641,598.9,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1740842664115,0.67707641,598.9,598.89,0.60364744]
["bitfinex-derivatives","BNBF0:USTF0",1740842671122,0.67707641,598.9,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1740842671327,0.67707641,598.9,598.89,0.60344898]
["bitfinex-derivatives","BNBF0:USTF0",1740842682039,1.435,599.08,598.89,0.60344898]
["bitfinex-derivatives","BNBF0:USTF0",1740842682235,1.435,599.08,598.9,0.26949784]
["bitfinex-derivatives","BNBF0:USTF0",1740842682436,1.435,599.08,598.91,0.60343783]
["bitfinex-derivatives","BNBF0:USTF0",1740842682636,1.435,599.08,598.92,0.60343225]
["bitfinex-derivatives","BNBF0:USTF0",1740842682838,1.435,599.08,598.93,0.60342667]
["bitfinex-derivatives","BNBF0:USTF0",1740842683035,1.435,599.08,598.94,0.6034211]
["bitfinex-derivatives","BNBF0:USTF0",1740842683241,1.435,599.08,598.95,0.60341552]
["bitfinex-derivatives","BNBF0:USTF0",1740842683435,1.435,599.08,598.96,0.60340995]
["bitfinex-derivatives","BNBF0:USTF0",1740842683633,1.435,599.08,598.97,0.60340437]
["bitfinex-derivatives","BNBF0:USTF0",1740842683834,1.435,599.08,598.89,1.74208324]
["bitfinex-derivatives","BNBF0:USTF0",1740842683835,1.435,599.08,598.98,0.6033988]
["bitfinex-derivatives","BNBF0:USTF0",1740842684142,1.435,599.08,598.99,0.60354742]
["bitfinex-derivatives","BNBF0:USTF0",1740842684342,1.435,599.08,599.0,0.60354184]
["bitfinex-derivatives","BNBF0:USTF0",1740842684538,1.435,599.08,599.01,0.60353627]
["bitfinex-derivatives","BNBF0:USTF0",1740842684843,1.435,599.08,599.02,0.60350061]
["bitfinex-derivatives","BNBF0:USTF0",1740842685142,1.435,599.08,599.03,0.60349504]
["bitfinex-derivatives","BNBF0:USTF0",1740842685442,0.307,599.08,599.04,0.60348947]
["bitfinex-derivatives","BNBF0:USTF0",1740842685638,0.307,599.08,599.05,0.60348389]
["bitfinex-derivatives","BNBF0:USTF0",1740842685837,0.307,599.08,599.06,0.60347832]
["bitfinex-derivatives","BNBF0:USTF0",1740842686038,0.307,599.08,599.07,0.60354061]
["bitfinex-derivatives","BNBF0:USTF0",1740842687243,0.758,599.41,599.07,0.60354061]
["bitfinex-derivatives","BNBF0:USTF0",1740842687443,0.758,599.41,599.08,0.60353503]
["bitfinex-derivatives","BNBF0:USTF0",1740842687642,0.758,599.41,599.09,0.60352946]
["bitfinex-derivatives","BNBF0:USTF0",1740842687945,0.758,599.41,599.1,0.60352389]
["bitfinex-derivatives","BNBF0:USTF0",1740842688243,0.758,599.41,599.11,0.60351832]
["bitfinex-derivatives","BNBF0:USTF0",1740842688443,1.092,599.4,599.12,0.26968981]
["bitfinex-derivatives","BNBF0:USTF0",1740842688640,1.092,599.4,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1740842688945,1.092,599.4,599.14,0.26968981]
["bitfinex-derivatives","BNBF0:USTF0",1740842689339,1.092,599.4,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1740842689746,1.092,599.4,599.16,0.26950946]
["bitfinex-derivatives","BNBF0:USTF0",1740842690045,1.092,599.4,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1740842690245,1.092,599.4,599.18,0.26950946]
["bitfinex-derivatives","BNBF0:USTF0",1740842690444,0.307,599.39,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1740842690639,0.307,599.39,599.2,0.26950946]
["bitfinex-derivatives","BNBF0:USTF0",1740842690945,0.307,599.39,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1740842691141,0.307,599.39,599.22,0.26950946]
["bitfinex-derivatives","BNBF0:USTF0",1740842691340,0.307,599.39,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1740842691543,0.307,599.39,599.24,0.26950946]
["bitfinex-derivatives","BNBF0:USTF0",1740842691740,0.307,599.39,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1740842691941,0.307,599.39,599.26,0.26950946]
["bitfinex-derivatives","BNBF0:USTF0",1740842692447,0.307,599.39,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1740842692648,0.307,599.39,599.28,0.26950946]
["bitfinex-derivatives","BNBF0:USTF0",1740842692849,0.307,599.39,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1740842693148,0.307,599.39,599.3,0.26950946]
["bitfinex-derivatives","BNBF0:USTF0",1740842693448,0.307,599.39,599.31,0.60322854]
["bitfinex-derivatives","BNBF0:USTF0",1740842693650,0.307,599.39,599.32,0.60322297]
["bitfinex-derivatives","BNBF0:USTF0",1740842693846,0.307,599.39,599.33,0.26951144]
["bitfinex-derivatives","BNBF0:USTF0",1740842697048,0.307,599.39,599.34,0.26950418]
["bitfinex-derivatives","BNBF0:USTF0",1740842697252,0.307,599.39,599.35,0.26950418]
["bitfinex-derivatives","BNBF0:USTF0",1740842697550,0.307,599.39,599.36,0.26950418]
["bitfinex-derivatives","BNBF0:USTF0",1740842697751,0.307,599.39,599.33,0.26950418]
["bitfinex-derivatives","BNBF0:USTF0",1740842702256,0.307,599.39,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1740842702757,0.307,599.39,599.33,0.26961355]
["bitfinex-derivatives","BNBF0:USTF0",1740842703753,0.307,599.39,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1740842703954,0.307,599.39,599.35,0.26961355]
["bitfinex-derivatives","BNBF0:USTF0",1740842704156,0.307,599.39,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1740842704357,0.307,599.39,599.37,0.26961355]
["bitfinex-derivatives","BNBF0:USTF0",1740842706556,0.307,599.39,599.37,1.49706723]
["bitfinex-derivatives","BNBF0:USTF0",1740842706756,0.307,599.39,599.38,0.26961355]
["bitfinex-derivatives","BNBF0:USTF0",1740842707556,0.758,599.41,599.38,0.26961355]
["bitfinex-derivatives","BNBF0:USTF0",1740842707761,1.128,599.56,599.38,0.26961355]
["bitfinex-derivatives","BNBF0:USTF0",1740842708859,1.128,599.56,599.37,0.26961355]
["bitfinex-derivatives","BNBF0:USTF0",1740842709162,1.128,599.56,599.38,0.26938837]
["bitfinex-derivatives","BNBF0:USTF0",1740842709563,1.128,599.56,599.37,0.26938837]
["bitfinex-derivatives","BNBF0:USTF0",1740842710165,1.128,599.56,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1740842710366,1.128,599.56,599.37,0.26938562]
["bitfinex-derivatives","BNBF0:USTF0",1740842710765,1.435,599.56,599.37,0.26938562]
["bitfinex-derivatives","BNBF0:USTF0",1740842713270,1.435,599.56,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1740842713465,1.435,599.56,599.39,0.26938562]
["bitfinex-derivatives","BNBF0:USTF0",1740842713671,1.435,599.56,599.39,0.60305818]
["bitfinex-derivatives","BNBF0:USTF0",1740842713972,1.435,599.56,599.4,0.26938562]
["bitfinex-derivatives","BNBF0:USTF0",1740842716269,1.435,599.56,599.41,0.26947753]
["bitfinex-derivatives","BNBF0:USTF0",1740842716470,1.435,599.56,599.4,0.26947753]
["bitfinex-derivatives","BNBF0:USTF0",1740842716666,1.435,599.56,599.42,0.26947753]
["bitfinex-derivatives","BNBF0:USTF0",1740842716869,1.435,599.56,599.43,0.26947753]
["bitfinex-derivatives","BNBF0:USTF0",1740842717067,1.435,599.56,599.4,0.26947753]
["bitfinex-derivatives","BNBF0:USTF0",1740842718975,1.435,599.56,599.4,1.49693121]
["bitfinex-derivatives","BNBF0:USTF0",1740842719174,1.435,599.56,599.41,0.26947753]
["bitfinex-derivatives","BNBF0:USTF0",1740842719868,1.435,599.56,599.4,1.22745368]
["bitfinex-derivatives","BNBF0:USTF0",1740842720067,1.435,599.56,599.41,0.26960629]
["bitfinex-derivatives","BNBF0:USTF0",1740842720666,0.307,599.56,599.42,0.26960629]
["bitfinex-derivatives","BNBF0:USTF0",1740842720871,0.307,599.56,599.43,0.26960629]
["bitfinex-derivatives","BNBF0:USTF0",1740842721073,0.307,599.56,599.4,0.26960629]
["bitfinex-derivatives","BNBF0:USTF0",1740842721274,0.307,599.56,599.41,0.26960629]
["bitfinex-derivatives","BNBF0:USTF0",1740842721475,0.307,599.56,599.4,0.26960629]
["bitfinex-derivatives","BNBF0:USTF0",1740842721677,0.307,599.56,599.41,0.26962326]
["bitfinex-derivatives","BNBF0:USTF0",1740842721872,0.307,599.56,599.4,0.26962326]
["bitfinex-derivatives","BNBF0:USTF0",1740842722073,0.307,599.56,599.42,0.26962326]
["bitfinex-derivatives","BNBF0:USTF0",1740842722378,0.307,599.56,599.43,0.26962326]
["bitfinex-derivatives","BNBF0:USTF0",1740842722579,0.307,599.56,599.4,0.26962326]
["bitfinex-derivatives","BNBF0:USTF0",1740842722876,0.307,599.56,599.41,0.26962326]
["bitfinex-derivatives","BNBF0:USTF0",1740842723277,0.307,599.56,599.42,0.26962326]
["bitfinex-derivatives","BNBF0:USTF0",1740842723477,0.307,599.56,599.4,0.26962326]
["bitfinex-derivatives","BNBF0:USTF0",1740842723678,0.307,599.56,599.41,0.26962326]
["bitfinex-derivatives","BNBF0:USTF0",1740842723877,0.307,599.56,599.42,0.26962326]
["bitfinex-derivatives","BNBF0:USTF0",1740842724078,0.307,599.56,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1740842724079,0.307,599.56,599.43,0.26962326]
["bitfinex-derivatives","BNBF0:USTF0",1740842724273,0.307,599.56,599.4,0.26962326]
["bitfinex-derivatives","BNBF0:USTF0",1740842724473,0.307,599.56,599.41,0.26962326]
["bitfinex-derivatives","BNBF0:USTF0",1740842724678,0.307,599.56,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1740842724679,0.307,599.56,599.42,0.26962326]
["bitfinex-derivatives","BNBF0:USTF0",1740842724878,0.307,599.56,599.4,0.26962326]
["bitfinex-derivatives","BNBF0:USTF0",1740842727180,0.307,599.56,599.41,0.26976891]
["bitfinex-derivatives","BNBF0:USTF0",1740842727373,0.307,599.56,599.4,0.26976891]
["bitfinex-derivatives","BNBF0:USTF0",1740842727575,0.307,599.56,599.42,0.26976891]
["bitfinex-derivatives","BNBF0:USTF0",1740842727775,0.307,599.56,599.43,0.26976891]
["bitfinex-derivatives","BNBF0:USTF0",1740842727978,0.307,599.56,599.4,0.26976891]
["bitfinex-derivatives","BNBF0:USTF0",1740842728278,0.307,599.56,599.41,0.26976891]
["bitfinex-derivatives","BNBF0:USTF0",1740842728581,0.307,599.56,599.42,0.26976891]
["bitfinex-derivatives","BNBF0:USTF0",1740842728782,0.307,599.56,599.4,0.26976891]
["bitfinex-derivatives","BNBF0:USTF0",1740842728974,0.307,599.56,599.41,0.26976891]
["bitfinex-derivatives","BNBF0:USTF0",1740842729179,0.307,599.56,599.42,0.26976891]
["bitfinex-derivatives","BNBF0:USTF0",1740842729380,0.307,599.56,599.4,0.26976891]
["bitfinex-derivatives","BNBF0:USTF0",1740842736085,0.307,599.56,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1740842736281,0.307,599.56,599.4,0.27001174]
["bitfinex-derivatives","BNBF0:USTF0",1740842736683,1.26839804,599.55,599.4,0.27001174]
["bitfinex-derivatives","BNBF0:USTF0",1740842737481,3.29742026,599.54,599.4,0.27001174]
["bitfinex-derivatives","BNBF0:USTF0",1740842737881,3.29742026,599.54,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1740842738285,3.29742026,599.53,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1740842738686,1.26839804,599.52,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1740842739089,1.26839804,599.51,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1740842739789,1.072,599.58,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1740842741894,1.379,599.58,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1740842742494,1.379,599.58,599.4,0.2699889]
["bitfinex-derivatives","BNBF0:USTF0",1740842746895,1.379,599.58,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1740842747097,1.379,599.58,599.4,0.27004868]
["bitfinex-derivatives","BNBF0:USTF0",1740842751095,0.307,599.58,599.4,0.27004868]
["bitfinex-derivatives","BNBF0:USTF0",1740842754801,0.307,599.58,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1740842755001,0.307,599.58,599.4,0.27022397]
["bitfinex-derivatives","BNBF0:USTF0",1740842762808,0.307,599.58,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1740842762809,0.307,599.58,599.41,0.27023264]
["bitfinex-derivatives","BNBF0:USTF0",1740842763008,0.307,599.58,599.42,0.27023264]
["bitfinex-derivatives","BNBF0:USTF0",1740842763210,0.307,599.58,599.4,0.27023264]
["bitfinex-derivatives","BNBF0:USTF0",1740842763509,0.307,599.58,599.41,0.27023264]
["bitfinex-derivatives","BNBF0:USTF0",1740842763806,0.307,599.58,599.42,0.27023264]
["bitfinex-derivatives","BNBF0:USTF0",1740842764008,1.911,599.59,599.4,0.27023264]
["bitfinex-derivatives","BNBF0:USTF0",1740842764210,1.911,599.59,599.41,0.27023264]
["bitfinex-derivatives","BNBF0:USTF0",1740842764410,1.911,599.59,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1740842764607,1.911,599.59,599.4,0.27023767]
["bitfinex-derivatives","BNBF0:USTF0",1740842767212,2.218,599.59,599.4,0.27023767]
["bitfinex-derivatives","BNBF0:USTF0",1740842770019,2.218,599.59,599.41,0.27022971]
["bitfinex-derivatives","BNBF0:USTF0",1740842770220,2.218,599.59,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1740842770221,2.218,599.59,599.4,0.27022971]
["bitfinex-derivatives","BNBF0:USTF0",1740842770412,1.09,599.59,599.41,0.27022921]
["bitfinex-derivatives","BNBF0:USTF0",1740842770616,1.09,599.59,599.4,0.27022921]
["bitfinex-derivatives","BNBF0:USTF0",1740842770818,1.09,599.59,599.41,0.27022921]
["bitfinex-derivatives","BNBF0:USTF0",1740842771017,1.09,599.59,599.4,0.27022921]
["bitfinex-derivatives","BNBF0:USTF0",1740842771218,1.09,599.59,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1740842771419,1.09,599.59,599.42,0.27022921]
["bitfinex-derivatives","BNBF0:USTF0",1740842771621,1.09,599.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1740842771820,1.09,599.59,599.44,0.27022921]
["bitfinex-derivatives","BNBF0:USTF0",1740842773015,1.09,599.59,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1740842773218,1.09,599.59,599.46,0.27022921]
["bitfinex-derivatives","BNBF0:USTF0",1740842774323,1.09,599.59,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1740842774617,1.09,599.59,599.48,0.27022921]
["bitfinex-derivatives","BNBF0:USTF0",1740842774823,1.09,599.59,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1740842775022,1.09,599.59,599.5,0.27022921]
["bitfinex-derivatives","BNBF0:USTF0",1740842775223,1.09,599.59,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1740842775522,1.09,599.59,599.52,0.27022921]
["bitfinex-derivatives","BNBF0:USTF0",1740842775724,1.09,599.59,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1740842775922,1.09,599.59,599.54,0.27022921]
["bitfinex-derivatives","BNBF0:USTF0",1740842776120,1.09,599.59,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1740842776321,1.09,599.59,599.56,0.27022921]
["bitfinex-derivatives","BNBF0:USTF0",1740842776523,1.09,599.59,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740842776721,1.09,599.59,599.58,0.27022921]
["bitfinex-derivatives","BNBF0:USTF0",1740842777320,1.09,599.59,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740842777524,1.09,599.59,599.58,0.27006161]
["bitfinex-derivatives","BNBF0:USTF0",1740842779022,1.09,599.59,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740842779224,1.09,599.59,599.58,0.2700918]
["bitfinex-derivatives","BNBF0:USTF0",1740842786133,1.09,599.59,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740842786333,1.09,599.59,599.58,0.2701142]
["bitfinex-derivatives","BNBF0:USTF0",1740842786934,1.09,599.59,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1740842787134,0.783,599.59,599.58,0.27009544]
["bitfinex-derivatives","BNBF0:USTF0",1740842787332,0.783,599.59,599.58,0.60366227]
["bitfinex-derivatives","BNBF0:USTF0",1740842788132,0.783,599.59,599.58,0.60366255]
["bitfinex-derivatives","BNBF0:USTF0",1740842792337,0.306,599.77,599.58,0.60366255]
["bitfinex-derivatives","BNBF0:USTF0",1740842792539,0.306,599.77,599.59,0.60365698]
["bitfinex-derivatives","BNBF0:USTF0",1740842792732,0.306,599.77,599.48,1.74060921]
["bitfinex-derivatives","BNBF0:USTF0",1740842792733,0.306,599.77,599.6,0.60365142]
["bitfinex-derivatives","BNBF0:USTF0",1740842792934,0.306,599.77,599.61,0.60364586]
["bitfinex-derivatives","BNBF0:USTF0",1740842793136,0.306,599.77,599.62,0.60364029]
["bitfinex-derivatives","BNBF0:USTF0",1740842793433,0.306,599.77,599.63,0.60363473]
["bitfinex-derivatives","BNBF0:USTF0",1740842793637,0.306,599.77,599.64,0.60362917]
["bitfinex-derivatives","BNBF0:USTF0",1740842793837,0.306,599.77,599.48,1.74060921]
["bitfinex-derivatives","BNBF0:USTF0",1740842793838,0.306,599.77,599.65,0.60362361]
["bitfinex-derivatives","BNBF0:USTF0",1740842794040,0.306,599.77,599.66,0.60361804]
["bitfinex-derivatives","BNBF0:USTF0",1740842794236,0.306,599.77,599.67,0.27009572]
["bitfinex-derivatives","BNBF0:USTF0",1740842794835,0.306,599.77,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1740842795035,0.306,599.77,599.69,0.27009572]
["bitfinex-derivatives","BNBF0:USTF0",1740842795240,0.306,599.77,599.69,0.60360136]
["bitfinex-derivatives","BNBF0:USTF0",1740842795440,0.306,599.77,599.7,0.27009572]
["bitfinex-derivatives","BNBF0:USTF0",1740842800545,0.306,599.77,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1740842800746,0.306,599.77,599.7,0.26997265]
["bitfinex-derivatives","BNBF0:USTF0",1740842801844,0.306,599.77,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1740842802044,0.306,599.77,599.72,0.26997265]
["bitfinex-derivatives","BNBF0:USTF0",1740842802244,0.306,599.77,599.72,0.60346161]
["bitfinex-derivatives","BNBF0:USTF0",1740842802540,0.306,599.77,599.73,0.26997265]
["bitfinex-derivatives","BNBF0:USTF0",1740842803845,0.306,599.77,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1740842803846,0.306,599.77,599.74,0.60337801]
["bitfinex-derivatives","BNBF0:USTF0",1740842804148,0.306,599.77,599.75,0.60337245]
["bitfinex-derivatives","BNBF0:USTF0",1740842804347,0.306,599.77,599.76,0.60336689]
["bitfinex-derivatives","BNBF0:USTF0",1740842809448,1.079,599.81,599.76,0.60336689]
["bitfinex-derivatives","BNBF0:USTF0",1740842809649,1.079,599.81,599.77,0.60332066]
["bitfinex-derivatives","BNBF0:USTF0",1740842809851,1.079,599.81,599.78,0.6033151]
["bitfinex-derivatives","BNBF0:USTF0",1740842810048,1.079,599.81,599.79,0.60330954]
["bitfinex-derivatives","BNBF0:USTF0",1740842810249,1.079,599.81,599.8,0.60330398]
["bitfinex-derivatives","BNBF0:USTF0",1740842811447,1.079,599.81,599.8,0.60333288]
["bitfinex-derivatives","BNBF0:USTF0",1740842814955,1.079,599.81,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1740842815151,1.079,599.81,599.8,0.60309099]
["bitfinex-derivatives","BNBF0:USTF0",1740842820454,1.079,599.81,599.8,0.60307337]
["bitfinex-derivatives","BNBF0:USTF0",1740842827060,1.079,599.81,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1740842827257,1.079,599.81,599.8,0.60327315]
["bitfinex-derivatives","BNBF0:USTF0",1740842828465,1.079,599.81,599.8,0.60321324]
["bitfinex-derivatives","BNBF0:USTF0",1740842830566,1.079,599.81,599.8,0.60326118]
["bitfinex-derivatives","BNBF0:USTF0",1740842830765,1.079,599.81,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1740842830960,1.079,599.81,599.8,0.60320258]
["bitfinex-derivatives","BNBF0:USTF0",1740842834965,1.079,599.81,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1740842835170,1.079,599.81,599.8,0.60343902]
["bitfinex-derivatives","BNBF0:USTF0",1740842839565,1.079,599.81,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1740842839770,1.079,599.81,599.8,0.60317749]
["bitfinex-derivatives","BNBF0:USTF0",1740842840474,1.434,599.99,599.8,0.60317749]
["bitfinex-derivatives","BNBF0:USTF0",1740842840676,1.434,599.99,599.81,0.26973301]
["bitfinex-derivatives","BNBF0:USTF0",1740842840973,1.128,599.99,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1740842841176,1.128,599.99,599.83,0.26973301]
["bitfinex-derivatives","BNBF0:USTF0",1740842841374,1.128,599.99,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1740842841569,1.128,599.99,599.85,0.26971736]
["bitfinex-derivatives","BNBF0:USTF0",1740842841775,1.128,599.99,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1740842841974,1.128,599.99,599.87,0.26971736]
["bitfinex-derivatives","BNBF0:USTF0",1740842842176,1.128,599.99,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1740842842474,1.128,599.99,599.89,0.26971736]
["bitfinex-derivatives","BNBF0:USTF0",1740842842672,1.128,599.99,599.9,0.60310625]
["bitfinex-derivatives","BNBF0:USTF0",1740842842871,1.128,599.99,599.91,0.26971736]
["bitfinex-derivatives","BNBF0:USTF0",1740842843176,1.128,599.99,599.92,0.26971736]
["bitfinex-derivatives","BNBF0:USTF0",1740842843373,1.128,599.99,599.93,0.26971736]
["bitfinex-derivatives","BNBF0:USTF0",1740842843573,1.128,599.99,599.94,0.60308403]
["bitfinex-derivatives","BNBF0:USTF0",1740842843774,1.128,599.99,599.95,0.60307847]
["bitfinex-derivatives","BNBF0:USTF0",1740842843973,1.128,599.99,599.96,0.60307291]
["bitfinex-derivatives","BNBF0:USTF0",1740842844175,1.128,599.99,599.97,0.60306736]
["bitfinex-derivatives","BNBF0:USTF0",1740842844377,1.128,599.99,599.98,0.6030618]
["bitfinex-derivatives","BNBF0:USTF0",1740842846869,1.128,599.99,599.98,0.60275386]
["bitfinex-derivatives","BNBF0:USTF0",1740842848777,1.128,599.99,599.98,0.60280892]
["bitfinex-derivatives","BNBF0:USTF0",1740842849971,0.945,600.03,599.98,0.60280892]
["bitfinex-derivatives","BNBF0:USTF0",1740842850177,0.945,600.03,599.99,0.60280336]
["bitfinex-derivatives","BNBF0:USTF0",1740842850480,0.945,600.03,600.0,0.60280047]
["bitfinex-derivatives","BNBF0:USTF0",1740842850681,0.945,600.03,600.01,0.60279491]
["bitfinex-derivatives","BNBF0:USTF0",1740842850980,0.945,600.03,600.02,0.60278936]
["bitfinex-derivatives","BNBF0:USTF0",1740842851281,0.945,600.03,600.02,0.60276905]
["bitfinex-derivatives","BNBF0:USTF0",1740842856484,0.945,600.03,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1740842856684,0.945,600.03,600.02,0.60238092]
["bitfinex-derivatives","BNBF0:USTF0",1740842858891,0.306,600.14,600.02,0.60238092]
["bitfinex-derivatives","BNBF0:USTF0",1740842859088,0.306,600.14,600.03,0.60237536]
["bitfinex-derivatives","BNBF0:USTF0",1740842859288,0.306,600.14,600.04,0.60236981]
["bitfinex-derivatives","BNBF0:USTF0",1740842859490,0.306,600.14,600.05,0.60236425]
["bitfinex-derivatives","BNBF0:USTF0",1740842859690,0.306,600.14,599.97,1.73939121]
["bitfinex-derivatives","BNBF0:USTF0",1740842859691,0.306,600.14,600.06,0.6023587]
["bitfinex-derivatives","BNBF0:USTF0",1740842859888,0.306,600.14,600.07,0.60235314]
["bitfinex-derivatives","BNBF0:USTF0",1740842860095,0.306,600.14,600.08,0.60234759]
["bitfinex-derivatives","BNBF0:USTF0",1740842860295,0.306,600.14,600.09,0.2690587]
["bitfinex-derivatives","BNBF0:USTF0",1740842860494,0.306,600.14,600.1,0.60233648]
["bitfinex-derivatives","BNBF0:USTF0",1740842860794,0.306,600.14,600.11,0.60233093]
["bitfinex-derivatives","BNBF0:USTF0",1740842860994,0.306,600.14,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1740842861193,0.306,600.14,600.12,0.60183942]
["bitfinex-derivatives","BNBF0:USTF0",1740842861395,0.306,600.14,600.13,0.26857275]
["bitfinex-derivatives","BNBF0:USTF0",1740842861593,0.306,600.14,600.13,0.60183387]
["bitfinex-derivatives","BNBF0:USTF0",1740842861794,0.306,600.14,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1740842861992,0.306,600.14,600.13,0.60178442]
["bitfinex-derivatives","BNBF0:USTF0",1740842862891,0.306,600.14,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1740842863089,0.306,600.14,600.13,0.6018037]
["bitfinex-derivatives","BNBF0:USTF0",1740842864794,0.306,600.14,600.13,0.60179246]
["bitfinex-derivatives","BNBF0:USTF0",1740842866091,0.91,600.21,600.13,0.60179246]
["bitfinex-derivatives","BNBF0:USTF0",1740842866296,0.91,600.21,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1740842866590,0.91,600.21,600.15,0.26853134]
["bitfinex-derivatives","BNBF0:USTF0",1740842866797,0.91,600.21,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1740842866995,0.91,600.21,600.17,0.26853134]
["bitfinex-derivatives","BNBF0:USTF0",1740842867189,0.91,600.21,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1740842867190,0.91,600.21,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1740842867394,0.91,600.21,600.19,0.26834132]
["bitfinex-derivatives","BNBF0:USTF0",1740842867597,0.91,600.21,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1740842867793,0.91,600.21,600.2,0.60156357]
["bitfinex-derivatives","BNBF0:USTF0",1740842870196,0.91,600.21,600.2,0.60153059]
["bitfinex-derivatives","BNBF0:USTF0",1740842871901,0.91,600.21,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1740842872101,0.91,600.21,600.2,0.60167662]
["bitfinex-derivatives","BNBF0:USTF0",1740842879300,0.742,600.25,600.2,0.60167662]
["bitfinex-derivatives","BNBF0:USTF0",1740842879602,0.742,600.25,600.21,0.26845437]
["bitfinex-derivatives","BNBF0:USTF0",1740842879807,0.742,600.25,600.22,0.60166552]
["bitfinex-derivatives","BNBF0:USTF0",1740842880000,0.742,600.25,600.23,0.60165997]
["bitfinex-derivatives","BNBF0:USTF0",1740842880203,0.742,600.25,600.24,0.60165442]
["bitfinex-derivatives","BNBF0:USTF0",1740842884107,0.742,600.25,600.24,0.60148801]
["bitfinex-derivatives","BNBF0:USTF0",1740842890707,0.742,600.25,600.24,0.60169338]
["bitfinex-derivatives","BNBF0:USTF0",1740842892917,0.742,600.25,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1740842893116,0.742,600.25,600.24,0.601647]
["bitfinex-derivatives","BNBF0:USTF0",1740842897016,1.078,600.43,600.24,0.601647]
["bitfinex-derivatives","BNBF0:USTF0",1740842897214,1.078,600.43,600.25,0.60164145]
["bitfinex-derivatives","BNBF0:USTF0",1740842897413,1.078,600.43,600.26,0.6016359]
["bitfinex-derivatives","BNBF0:USTF0",1740842897618,1.078,600.43,600.27,0.60163035]
["bitfinex-derivatives","BNBF0:USTF0",1740842897822,1.078,600.43,600.28,0.26844695]
["bitfinex-derivatives","BNBF0:USTF0",1740842898016,1.078,600.43,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1740842898214,1.078,600.43,600.3,0.26844695]
["bitfinex-derivatives","BNBF0:USTF0",1740842898413,1.078,600.43,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1740842898618,1.078,600.43,600.32,0.26844695]
["bitfinex-derivatives","BNBF0:USTF0",1740842899221,1.078,600.43,600.33,0.26827773]
["bitfinex-derivatives","BNBF0:USTF0",1740842899416,1.078,600.43,600.32,0.26827773]
["bitfinex-derivatives","BNBF0:USTF0",1740842899617,1.078,600.43,600.33,0.26827773]
["bitfinex-derivatives","BNBF0:USTF0",1740842899818,1.078,600.43,600.34,0.26827773]
["bitfinex-derivatives","BNBF0:USTF0",1740842900015,1.078,600.43,600.35,0.26827773]
["bitfinex-derivatives","BNBF0:USTF0",1740842900315,1.078,600.43,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1740842900514,1.078,600.43,600.32,0.26833067]
["bitfinex-derivatives","BNBF0:USTF0",1740842906827,1.078,600.43,600.32,0.60148632]
["bitfinex-derivatives","BNBF0:USTF0",1740842907022,1.078,600.43,600.33,0.60148077]
["bitfinex-derivatives","BNBF0:USTF0",1740842907226,1.078,600.43,600.34,0.60147522]
["bitfinex-derivatives","BNBF0:USTF0",1740842907426,1.078,600.43,600.35,0.60146967]
["bitfinex-derivatives","BNBF0:USTF0",1740842907626,1.078,600.43,600.36,0.60145596]
["bitfinex-derivatives","BNBF0:USTF0",1740842907822,1.078,600.43,600.37,0.60145041]
["bitfinex-derivatives","BNBF0:USTF0",1740842908022,1.078,600.43,600.38,0.60144486]
["bitfinex-derivatives","BNBF0:USTF0",1740842908222,1.078,600.43,600.39,0.60143931]
["bitfinex-derivatives","BNBF0:USTF0",1740842908523,1.078,600.43,600.4,0.60143376]
["bitfinex-derivatives","BNBF0:USTF0",1740842908727,1.078,600.43,600.41,0.60142822]
["bitfinex-derivatives","BNBF0:USTF0",1740842908935,1.078,600.43,600.42,0.26832251]
["bitfinex-derivatives","BNBF0:USTF0",1740842910124,1.078,600.43,600.42,0.26819111]
["bitfinex-derivatives","BNBF0:USTF0",1740842911328,1.078,600.43,600.42,0.26817922]
["bitfinex-derivatives","BNBF0:USTF0",1740842911536,1.078,600.43,600.42,0.60127938]
["bitfinex-derivatives","BNBF0:USTF0",1740842912433,1.001,600.47,600.42,0.60127938]
["bitfinex-derivatives","BNBF0:USTF0",1740842912634,1.001,600.47,600.43,0.60127383]
["bitfinex-derivatives","BNBF0:USTF0",1740842912834,1.001,600.47,600.44,0.60126828]
["bitfinex-derivatives","BNBF0:USTF0",1740842913033,1.001,600.47,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1740842913229,1.001,600.47,600.45,0.26813414]
["bitfinex-derivatives","BNBF0:USTF0",1740842913637,1.001,600.47,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1740842913835,1.001,600.47,600.46,0.60121211]
["bitfinex-derivatives","BNBF0:USTF0",1740842914735,1.001,600.47,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1740842914930,1.001,600.47,600.46,0.60111915]
["bitfinex-derivatives","BNBF0:USTF0",1740842916740,1.001,600.47,600.46,0.60111899]
["bitfinex-derivatives","BNBF0:USTF0",1740842918539,1.001,600.47,600.46,0.60113386]
["bitfinex-derivatives","BNBF0:USTF0",1740842927338,1.126,600.65,600.46,0.60113386]
["bitfinex-derivatives","BNBF0:USTF0",1740842927536,1.126,600.65,600.47,0.26805589]
["bitfinex-derivatives","BNBF0:USTF0",1740842927840,1.126,600.65,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1740842928041,1.126,600.65,600.49,0.26805589]
["bitfinex-derivatives","BNBF0:USTF0",1740842928341,1.126,600.65,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1740842928542,1.126,600.65,600.51,0.26805589]
["bitfinex-derivatives","BNBF0:USTF0",1740842928840,1.126,600.65,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1740842929034,1.126,600.65,600.53,0.26805589]
["bitfinex-derivatives","BNBF0:USTF0",1740842929239,1.126,600.65,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1740842929436,1.126,600.65,600.55,0.26805589]
["bitfinex-derivatives","BNBF0:USTF0",1740842931946,1.126,600.65,600.56,0.26808372]
["bitfinex-derivatives","BNBF0:USTF0",1740842932147,1.126,600.65,600.55,0.26808372]
["bitfinex-derivatives","BNBF0:USTF0",1740842932443,1.126,600.65,600.56,0.26808372]
["bitfinex-derivatives","BNBF0:USTF0",1740842932644,1.126,600.65,600.57,0.26808372]
["bitfinex-derivatives","BNBF0:USTF0",1740842932845,1.126,600.65,600.55,0.26808372]
["bitfinex-derivatives","BNBF0:USTF0",1740842933044,1.126,600.65,600.56,0.26808372]
["bitfinex-derivatives","BNBF0:USTF0",1740842933246,1.126,600.65,600.55,0.26808372]
["bitfinex-derivatives","BNBF0:USTF0",1740842936350,1.126,600.65,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1740842936547,1.126,600.65,600.55,0.26807285]
["bitfinex-derivatives","BNBF0:USTF0",1740842938849,0.736,600.68,600.55,0.26807285]
["bitfinex-derivatives","BNBF0:USTF0",1740842944858,0.736,600.68,600.57,1.24197797]
["bitfinex-derivatives","BNBF0:USTF0",1740842945050,0.736,600.68,600.58,0.26798397]
["bitfinex-derivatives","BNBF0:USTF0",1740842946451,0.736,600.68,600.59,1.24197797]
["bitfinex-derivatives","BNBF0:USTF0",1740842946851,0.736,600.68,600.6,0.26793551]
["bitfinex-derivatives","BNBF0:USTF0",1740842948357,0.736,600.68,600.59,0.26793551]
["bitfinex-derivatives","BNBF0:USTF0",1740842948557,0.736,600.68,600.6,0.26793551]
["bitfinex-derivatives","BNBF0:USTF0",1740842948753,0.736,600.68,600.61,0.26793551]
["bitfinex-derivatives","BNBF0:USTF0",1740842948954,0.736,600.68,600.62,0.26793551]
["bitfinex-derivatives","BNBF0:USTF0",1740842949155,0.736,600.68,600.59,0.26793551]
["bitfinex-derivatives","BNBF0:USTF0",1740842949355,0.736,600.68,600.6,0.26793551]
["bitfinex-derivatives","BNBF0:USTF0",1740842949559,0.736,600.68,600.59,0.26793551]
["bitfinex-derivatives","BNBF0:USTF0",1740842949855,0.736,600.68,600.6,0.26793551]
["bitfinex-derivatives","BNBF0:USTF0",1740842950054,0.736,600.68,600.61,0.26793551]
["bitfinex-derivatives","BNBF0:USTF0",1740842950254,0.736,600.68,600.58,1.24197797]
["bitfinex-derivatives","BNBF0:USTF0",1740842950459,0.736,600.68,600.59,0.26794956]
["bitfinex-derivatives","BNBF0:USTF0",1740842950960,0.736,600.68,600.6,0.26794371]
["bitfinex-derivatives","BNBF0:USTF0",1740842951154,0.736,600.68,600.57,0.26794371]
["bitfinex-derivatives","BNBF0:USTF0",1740842951357,0.736,600.68,600.58,0.26794371]
["bitfinex-derivatives","BNBF0:USTF0",1740842951559,0.736,600.68,600.57,0.26794371]
["bitfinex-derivatives","BNBF0:USTF0",1740842951756,0.736,600.68,600.58,0.26794371]
["bitfinex-derivatives","BNBF0:USTF0",1740842951959,0.736,600.68,600.57,0.26794371]
["bitfinex-derivatives","BNBF0:USTF0",1740842952154,0.736,600.68,600.58,0.26794371]
["bitfinex-derivatives","BNBF0:USTF0",1740842952356,0.736,600.68,600.59,0.26794371]
["bitfinex-derivatives","BNBF0:USTF0",1740842952558,0.736,600.68,600.57,0.26794371]
["bitfinex-derivatives","BNBF0:USTF0",1740842952754,0.736,600.68,600.58,0.26794371]
["bitfinex-derivatives","BNBF0:USTF0",1740842952959,0.736,600.68,600.57,0.26794371]
["bitfinex-derivatives","BNBF0:USTF0",1740842953160,0.736,600.68,600.58,0.26794371]
["bitfinex-derivatives","BNBF0:USTF0",1740842953359,0.736,600.68,600.55,0.26794371]
["bitfinex-derivatives","BNBF0:USTF0",1740842955762,0.736,600.68,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1740842956063,0.736,600.68,600.55,0.26788558]
["bitfinex-derivatives","BNBF0:USTF0",1740842956964,0.736,600.68,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1740842957165,0.736,600.68,600.57,0.26788558]
["bitfinex-derivatives","BNBF0:USTF0",1740842957358,0.736,600.68,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740842957561,0.736,600.68,600.59,0.26788558]
["bitfinex-derivatives","BNBF0:USTF0",1740842957761,0.736,600.68,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1740842957961,0.736,600.68,600.61,0.26788558]
["bitfinex-derivatives","BNBF0:USTF0",1740842958158,0.736,600.68,600.61,0.60088036]
["bitfinex-derivatives","BNBF0:USTF0",1740842958358,0.736,600.68,600.62,0.26788558]
["bitfinex-derivatives","BNBF0:USTF0",1740842959659,2.6866409,601.32,600.62,0.26788558]
["bitfinex-derivatives","BNBF0:USTF0",1740842959864,2.6866409,601.31,600.62,0.26788558]
["bitfinex-derivatives","BNBF0:USTF0",1740842960464,3.94986946,601.3,600.62,0.26788558]
["bitfinex-derivatives","BNBF0:USTF0",1740842960661,5.07786946,601.3,600.62,0.26788558]
["bitfinex-derivatives","BNBF0:USTF0",1740842960867,4.25586946,601.29,600.62,0.26788558]
["bitfinex-derivatives","BNBF0:USTF0",1740842961065,5.15086946,601.29,600.62,0.26788558]
["bitfinex-derivatives","BNBF0:USTF0",1740842961267,3.94986946,601.28,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1740842961462,3.94986946,601.28,600.62,0.26768828]
["bitfinex-derivatives","BNBF0:USTF0",1740842962063,3.28455172,601.27,600.62,0.26768828]
["bitfinex-derivatives","BNBF0:USTF0",1740842962268,3.94986946,601.27,600.62,0.26768828]
["bitfinex-derivatives","BNBF0:USTF0",1740842963068,3.94986946,601.26,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1740842963262,3.94986946,601.26,600.64,0.26768828]
["bitfinex-derivatives","BNBF0:USTF0",1740842963461,3.94986946,601.25,600.64,0.26768828]
["bitfinex-derivatives","BNBF0:USTF0",1740842963969,3.94986946,601.24,600.65,0.26769587]
["bitfinex-derivatives","BNBF0:USTF0",1740842964168,3.94986946,601.23,600.66,0.26769587]
["bitfinex-derivatives","BNBF0:USTF0",1740842964369,3.94986946,601.23,600.64,0.26769587]
["bitfinex-derivatives","BNBF0:USTF0",1740842964569,3.94986946,601.23,600.65,0.26769587]
["bitfinex-derivatives","BNBF0:USTF0",1740842964771,3.94986946,601.23,600.64,0.26769587]
["bitfinex-derivatives","BNBF0:USTF0",1740842964965,3.94986946,601.22,600.66,0.26769587]
["bitfinex-derivatives","BNBF0:USTF0",1740842965169,3.94986946,601.22,600.67,0.26769587]
["bitfinex-derivatives","BNBF0:USTF0",1740842965470,3.94986946,601.21,600.68,0.26769587]
["bitfinex-derivatives","BNBF0:USTF0",1740842965671,3.94986946,601.21,600.69,0.26769587]
["bitfinex-derivatives","BNBF0:USTF0",1740842965871,3.94986946,601.21,600.7,0.26769587]
["bitfinex-derivatives","BNBF0:USTF0",1740842966171,3.94986946,601.21,600.71,0.26769587]
["bitfinex-derivatives","BNBF0:USTF0",1740842966368,3.94986946,601.21,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1740842966369,3.94986946,601.2,600.72,0.26769587]
["bitfinex-derivatives","BNBF0:USTF0",1740842966575,3.94986946,601.2,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1740842966774,3.94986946,601.2,600.74,0.26755449]
["bitfinex-derivatives","BNBF0:USTF0",1740842966967,3.94986946,601.2,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1740842967175,1.26322856,601.19,600.76,0.26755449]
["bitfinex-derivatives","BNBF0:USTF0",1740842967371,1.201,601.29,600.76,0.26755449]
["bitfinex-derivatives","BNBF0:USTF0",1740842968075,1.26313424,601.28,600.76,0.26755449]
["bitfinex-derivatives","BNBF0:USTF0",1740842968375,1.26313424,601.28,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1740842968576,1.26313424,601.28,600.78,0.26755449]
["bitfinex-derivatives","BNBF0:USTF0",1740842968769,1.26313424,601.27,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1740842968968,1.26313424,601.27,600.8,0.26755449]
["bitfinex-derivatives","BNBF0:USTF0",1740842969174,1.26313424,601.27,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1740842969475,1.201,601.29,600.82,0.26755449]
["bitfinex-derivatives","BNBF0:USTF0",1740842969677,1.201,601.29,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1740842969877,1.201,601.29,600.84,0.26755449]
["bitfinex-derivatives","BNBF0:USTF0",1740842970079,1.201,601.29,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740842970279,1.201,601.29,600.86,0.26755449]
["bitfinex-derivatives","BNBF0:USTF0",1740842970577,1.201,601.29,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1740842970776,1.201,601.29,600.88,0.26755449]
["bitfinex-derivatives","BNBF0:USTF0",1740842970978,1.201,601.29,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740842971178,1.201,601.29,600.9,0.26755449]
["bitfinex-derivatives","BNBF0:USTF0",1740842971477,1.201,601.29,600.9,0.60038857]
["bitfinex-derivatives","BNBF0:USTF0",1740842971678,1.201,601.29,600.91,0.26755449]
["bitfinex-derivatives","BNBF0:USTF0",1740842975781,1.25959505,601.28,600.91,0.26755449]
["bitfinex-derivatives","BNBF0:USTF0",1740842976286,1.201,601.29,600.91,0.26755449]
["bitfinex-derivatives","BNBF0:USTF0",1740842977486,1.201,601.29,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1740842977686,1.201,601.29,600.91,0.26742296]
["bitfinex-derivatives","BNBF0:USTF0",1740842978786,1.201,601.29,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1740842978987,1.201,601.29,600.93,0.26742296]
["bitfinex-derivatives","BNBF0:USTF0",1740842979187,1.201,601.29,600.93,0.60024042]
["bitfinex-derivatives","BNBF0:USTF0",1740842979389,1.201,601.29,600.94,0.26742296]
["bitfinex-derivatives","BNBF0:USTF0",1740842982390,1.201,601.29,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1740842982589,1.201,601.29,600.96,0.26742296]
["bitfinex-derivatives","BNBF0:USTF0",1740842984794,1.201,601.29,600.97,0.26738146]
["bitfinex-derivatives","BNBF0:USTF0",1740842984991,1.201,601.29,600.98,0.26738146]
["bitfinex-derivatives","BNBF0:USTF0",1740842985192,1.201,601.29,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1740842985193,1.201,601.29,600.96,0.26738146]
["bitfinex-derivatives","BNBF0:USTF0",1740842985491,1.201,601.29,600.97,0.26738146]
["bitfinex-derivatives","BNBF0:USTF0",1740842985688,1.201,601.29,600.96,0.26738146]
["bitfinex-derivatives","BNBF0:USTF0",1740842985893,1.201,601.29,600.97,0.26738146]
["bitfinex-derivatives","BNBF0:USTF0",1740842986090,1.201,601.29,600.96,0.26738146]
["bitfinex-derivatives","BNBF0:USTF0",1740842986091,0.895,601.29,600.96,0.26738146]
["bitfinex-derivatives","BNBF0:USTF0",1740842987198,1.128,601.3,600.96,0.26738146]
["bitfinex-derivatives","BNBF0:USTF0",1740842989194,0.307,601.29,600.96,0.26738146]
["bitfinex-derivatives","BNBF0:USTF0",1740842989698,0.307,601.29,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1740842989891,0.307,601.29,600.98,0.26738146]
["bitfinex-derivatives","BNBF0:USTF0",1740842990096,0.307,601.29,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740842990294,0.877,601.28,601.0,0.26739018]
["bitfinex-derivatives","BNBF0:USTF0",1740842991497,0.877,601.28,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1740842991697,0.877,601.28,601.02,0.26739018]
["bitfinex-derivatives","BNBF0:USTF0",1740842991998,0.877,601.28,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1740842992197,0.877,601.28,601.04,0.26739018]
["bitfinex-derivatives","BNBF0:USTF0",1740842998994,0.877,601.28,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1740842999298,0.877,601.28,601.06,0.26757144]
["bitfinex-derivatives","BNBF0:USTF0",1740843006302,0.307,601.29,601.06,0.26757144]
["bitfinex-derivatives","BNBF0:USTF0",1740843008906,0.745,601.28,601.06,0.26757144]
["bitfinex-derivatives","BNBF0:USTF0",1740843009209,0.745,601.28,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1740843009507,0.937,601.27,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1740843010214,0.937,601.27,601.06,0.26785451]
["bitfinex-derivatives","BNBF0:USTF0",1740843011111,0.937,601.27,601.07,0.26780734]
["bitfinex-derivatives","BNBF0:USTF0",1740843011412,0.937,601.27,601.08,0.26781834]
["bitfinex-derivatives","BNBF0:USTF0",1740843011611,0.937,601.27,601.06,0.26781834]
["bitfinex-derivatives","BNBF0:USTF0",1740843011812,0.937,601.27,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1740843011813,0.937,601.27,601.07,0.26781834]
["bitfinex-derivatives","BNBF0:USTF0",1740843012010,0.937,601.27,601.06,0.26781834]
["bitfinex-derivatives","BNBF0:USTF0",1740843012212,0.937,601.27,601.07,0.26782275]
["bitfinex-derivatives","BNBF0:USTF0",1740843012615,0.937,601.27,601.08,0.26782275]
["bitfinex-derivatives","BNBF0:USTF0",1740843012816,0.937,601.27,601.06,0.26782275]
["bitfinex-derivatives","BNBF0:USTF0",1740843013012,0.937,601.27,601.09,0.26782275]
["bitfinex-derivatives","BNBF0:USTF0",1740843013210,0.937,601.27,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1740843013517,0.937,601.27,601.06,0.26781541]
["bitfinex-derivatives","BNBF0:USTF0",1740843016710,0.937,601.27,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1740843016917,0.937,601.27,601.06,0.26819904]
["bitfinex-derivatives","BNBF0:USTF0",1740843017518,0.937,601.27,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1740843018118,1.26175395,601.26,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1740843018321,1.56875395,601.26,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1740843018913,1.26175395,601.25,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1740843019316,1.26175395,601.24,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1740843019715,1.26175395,601.23,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1740843020020,1.26175395,601.23,601.06,0.26829253]
["bitfinex-derivatives","BNBF0:USTF0",1740843020416,1.26175395,601.22,601.06,0.26829253]
["bitfinex-derivatives","BNBF0:USTF0",1740843021019,1.26175395,601.21,601.06,0.26829253]
["bitfinex-derivatives","BNBF0:USTF0",1740843021417,1.26175395,601.2,601.06,0.26829253]
["bitfinex-derivatives","BNBF0:USTF0",1740843022017,1.26175395,601.2,600.75,0.26829253]
["bitfinex-derivatives","BNBF0:USTF0",1740843022321,3.28245753,601.19,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1740843022520,3.28245753,601.19,600.77,0.26817989]
["bitfinex-derivatives","BNBF0:USTF0",1740843022718,1.26175395,601.19,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740843022924,1.26175395,601.18,600.79,0.26817989]
["bitfinex-derivatives","BNBF0:USTF0",1740843023120,1.26175395,601.18,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1740843023321,1.26175395,601.18,600.81,0.26817989]
["bitfinex-derivatives","BNBF0:USTF0",1740843023524,0.307,601.26,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1740843023723,0.307,601.26,600.83,0.26817989]
["bitfinex-derivatives","BNBF0:USTF0",1740843023924,0.307,601.26,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1740843024126,0.307,601.26,600.85,0.26812587]
["bitfinex-derivatives","BNBF0:USTF0",1740843024327,1.26341846,601.25,600.85,0.26812587]
["bitfinex-derivatives","BNBF0:USTF0",1740843024926,1.26341846,601.25,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1740843025126,1.26341846,601.24,600.87,0.26812587]
["bitfinex-derivatives","BNBF0:USTF0",1740843025322,1.26341846,601.24,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1740843025633,1.26341846,601.23,600.89,0.26812587]
["bitfinex-derivatives","BNBF0:USTF0",1740843025828,1.26341846,601.23,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1740843026028,1.26341846,601.23,600.91,0.26793364]
["bitfinex-derivatives","BNBF0:USTF0",1740843026227,0.307,601.26,600.91,0.60076218]
["bitfinex-derivatives","BNBF0:USTF0",1740843026427,0.307,601.26,600.92,0.26793364]
["bitfinex-derivatives","BNBF0:USTF0",1740843026627,1.26418408,601.25,600.92,0.26793364]
["bitfinex-derivatives","BNBF0:USTF0",1740843027223,1.26418408,601.24,600.92,0.26793364]
["bitfinex-derivatives","BNBF0:USTF0",1740843027426,0.307,601.26,600.92,0.26793364]
["bitfinex-derivatives","BNBF0:USTF0",1740843027627,0.307,601.26,600.93,0.2679375]
["bitfinex-derivatives","BNBF0:USTF0",1740843027828,0.307,601.26,600.92,0.2679375]
["bitfinex-derivatives","BNBF0:USTF0",1740843028029,0.307,601.26,600.93,0.2679375]
["bitfinex-derivatives","BNBF0:USTF0",1740843028224,1.26443026,601.25,600.92,0.2679375]
["bitfinex-derivatives","BNBF0:USTF0",1740843028429,1.26443026,601.25,600.93,0.2679375]
["bitfinex-derivatives","BNBF0:USTF0",1740843028630,1.26443026,601.25,600.92,0.2679375]
["bitfinex-derivatives","BNBF0:USTF0",1740843028826,1.26443026,601.25,600.93,0.2679375]
["bitfinex-derivatives","BNBF0:USTF0",1740843029135,1.26443026,601.24,600.94,0.2679375]
["bitfinex-derivatives","BNBF0:USTF0",1740843029328,1.26443026,601.24,600.95,0.2679375]
["bitfinex-derivatives","BNBF0:USTF0",1740843029534,1.26443026,601.23,600.92,0.2679375]
["bitfinex-derivatives","BNBF0:USTF0",1740843029736,1.26443026,601.23,600.93,0.2679375]
["bitfinex-derivatives","BNBF0:USTF0",1740843029933,1.26443026,601.23,600.92,0.2679375]
["bitfinex-derivatives","BNBF0:USTF0",1740843030130,1.26443026,601.22,600.92,0.2679375]
["bitfinex-derivatives","BNBF0:USTF0",1740843030729,1.26443026,601.21,600.92,0.2679375]
["bitfinex-derivatives","BNBF0:USTF0",1740843031534,1.26443026,601.2,600.92,0.2679375]
["bitfinex-derivatives","BNBF0:USTF0",1740843031937,0.307,601.26,600.92,0.2679375]
["bitfinex-derivatives","BNBF0:USTF0",1740843031938,1.26443026,601.19,600.92,0.2679375]
["bitfinex-derivatives","BNBF0:USTF0",1740843032638,1.26443026,601.18,600.92,0.2679375]
["bitfinex-derivatives","BNBF0:USTF0",1740843033033,0.307,601.26,600.93,0.26805774]
["bitfinex-derivatives","BNBF0:USTF0",1740843033232,0.307,601.26,600.92,0.26805774]
["bitfinex-derivatives","BNBF0:USTF0",1740843033434,0.307,601.26,600.94,0.26805774]
["bitfinex-derivatives","BNBF0:USTF0",1740843033738,0.307,601.26,600.95,0.26805774]
["bitfinex-derivatives","BNBF0:USTF0",1740843034032,1.26415711,601.25,600.96,0.26805774]
["bitfinex-derivatives","BNBF0:USTF0",1740843034430,1.26415711,601.25,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740843034431,1.26415711,601.24,600.97,0.26805774]
["bitfinex-derivatives","BNBF0:USTF0",1740843034634,1.26415711,601.24,600.92,0.26805774]
["bitfinex-derivatives","BNBF0:USTF0",1740843034834,1.26415711,601.23,600.93,0.26805774]
["bitfinex-derivatives","BNBF0:USTF0",1740843035031,1.26415711,601.23,600.94,0.26805774]
["bitfinex-derivatives","BNBF0:USTF0",1740843035231,1.26415711,601.22,600.95,0.26805774]
["bitfinex-derivatives","BNBF0:USTF0",1740843035432,1.26415711,601.22,600.96,0.26805774]
["bitfinex-derivatives","BNBF0:USTF0",1740843035636,1.26415711,601.22,600.97,0.26805774]
["bitfinex-derivatives","BNBF0:USTF0",1740843035833,1.26415711,601.21,600.98,0.26805774]
["bitfinex-derivatives","BNBF0:USTF0",1740843036036,1.26415711,601.2,600.92,0.26805774]
["bitfinex-derivatives","BNBF0:USTF0",1740843036236,1.26415711,601.2,600.93,0.26805774]
["bitfinex-derivatives","BNBF0:USTF0",1740843036430,1.26415711,601.19,600.94,0.26805774]
["bitfinex-derivatives","BNBF0:USTF0",1740843036631,1.26415711,601.19,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740843036834,1.26415711,601.18,600.92,0.26804375]
["bitfinex-derivatives","BNBF0:USTF0",1740843037632,1.26415711,601.17,600.92,0.26804375]
["bitfinex-derivatives","BNBF0:USTF0",1740843038139,1.26415711,601.16,600.92,0.26804375]
["bitfinex-derivatives","BNBF0:USTF0",1740843038736,0.307,601.26,600.92,0.26804375]
["bitfinex-derivatives","BNBF0:USTF0",1740843038737,1.26415711,601.15,600.92,0.26804375]
["bitfinex-derivatives","BNBF0:USTF0",1740843039138,1.26415711,601.14,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740843039339,1.26415711,601.14,600.92,0.26800661]
["bitfinex-derivatives","BNBF0:USTF0",1740843039843,0.307,601.26,600.92,0.26800661]
["bitfinex-derivatives","BNBF0:USTF0",1740843040347,3.28636493,601.25,600.93,0.26796575]
["bitfinex-derivatives","BNBF0:USTF0",1740843040538,3.28636493,601.25,600.92,0.26796575]
["bitfinex-derivatives","BNBF0:USTF0",1740843040735,3.28636493,601.24,600.93,0.26796575]
["bitfinex-derivatives","BNBF0:USTF0",1740843040939,3.28636493,601.24,600.92,0.26796575]
["bitfinex-derivatives","BNBF0:USTF0",1740843041138,3.28636493,601.23,600.92,0.26796575]
["bitfinex-derivatives","BNBF0:USTF0",1740843041840,4.40236493,601.22,600.92,0.26796575]
["bitfinex-derivatives","BNBF0:USTF0",1740843042540,3.28636493,601.21,600.92,0.26796575]
["bitfinex-derivatives","BNBF0:USTF0",1740843042937,1.116,601.22,600.92,0.26796575]
["bitfinex-derivatives","BNBF0:USTF0",1740843042938,3.28636493,601.2,600.92,0.26796575]
["bitfinex-derivatives","BNBF0:USTF0",1740843043334,3.28636493,601.19,600.92,0.26796575]
["bitfinex-derivatives","BNBF0:USTF0",1740843043638,3.28636493,601.18,600.92,0.26796575]
["bitfinex-derivatives","BNBF0:USTF0",1740843043839,3.28636493,601.18,600.93,0.26800574]
["bitfinex-derivatives","BNBF0:USTF0",1740843044033,3.28636493,601.18,600.92,0.26800574]
["bitfinex-derivatives","BNBF0:USTF0",1740843044234,3.28636493,601.17,600.94,0.26800574]
["bitfinex-derivatives","BNBF0:USTF0",1740843044434,3.28636493,601.17,600.95,0.26800574]
["bitfinex-derivatives","BNBF0:USTF0",1740843044435,1.26398651,601.17,600.95,0.26800574]
["bitfinex-derivatives","BNBF0:USTF0",1740843044638,1.26398651,601.16,600.92,0.26800574]
["bitfinex-derivatives","BNBF0:USTF0",1740843044838,1.26398651,601.16,600.93,0.26800574]
["bitfinex-derivatives","BNBF0:USTF0",1740843045034,3.28531549,601.15,600.92,0.26800574]
["bitfinex-derivatives","BNBF0:USTF0",1740843045237,3.28531549,601.15,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740843045436,3.28531549,601.15,600.92,0.26796145]
["bitfinex-derivatives","BNBF0:USTF0",1740843045633,1.26398651,601.14,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740843046134,1.26398651,601.14,600.92,0.26795469]
["bitfinex-derivatives","BNBF0:USTF0",1740843046639,3.28508763,601.13,600.92,0.26795469]
["bitfinex-derivatives","BNBF0:USTF0",1740843046840,1.26398651,601.12,600.92,0.26795469]
["bitfinex-derivatives","BNBF0:USTF0",1740843047040,1.116,601.22,600.92,0.26795469]
["bitfinex-derivatives","BNBF0:USTF0",1740843047041,1.26398651,601.11,600.92,0.26795469]
["bitfinex-derivatives","BNBF0:USTF0",1740843047245,1.26398651,601.11,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740843047638,3.28419538,601.1,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740843048336,3.28419538,601.09,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740843048835,3.28419538,601.08,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740843049435,1.26398651,601.07,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740843050234,1.26398651,601.06,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740843050740,1.26398651,601.05,600.92,0.26804105]
["bitfinex-derivatives","BNBF0:USTF0",1740843051339,1.26398651,601.05,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740843051540,1.26398651,601.04,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740843052138,0.308,601.1,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740843052541,1.26136992,601.09,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740843052941,0.308,601.1,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740843053242,0.308,601.1,600.92,0.26798619]
["bitfinex-derivatives","BNBF0:USTF0",1740843053541,0.308,601.1,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740843053739,0.308,601.1,600.92,0.26797113]
["bitfinex-derivatives","BNBF0:USTF0",1740843059642,0.308,601.1,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740843059838,0.308,601.1,600.92,0.2677823]
["bitfinex-derivatives","BNBF0:USTF0",1740843061542,0.308,601.1,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740843061943,1.26111385,601.09,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740843062544,1.26111385,601.08,600.92,0.26794251]
["bitfinex-derivatives","BNBF0:USTF0",1740843062944,0.308,601.1,600.92,0.26794251]
["bitfinex-derivatives","BNBF0:USTF0",1740843064640,0.308,601.1,600.93,0.26792611]
["bitfinex-derivatives","BNBF0:USTF0",1740843064945,0.308,601.1,600.94,0.26792611]
["bitfinex-derivatives","BNBF0:USTF0",1740843065444,0.308,601.1,600.95,0.26792611]
["bitfinex-derivatives","BNBF0:USTF0",1740843065640,0.308,601.1,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740843065944,0.308,601.1,600.92,0.26773528]
["bitfinex-derivatives","BNBF0:USTF0",1740843066145,0.308,601.1,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1740843067740,0.308,601.1,600.94,0.26796253]
["bitfinex-derivatives","BNBF0:USTF0",1740843070043,1.26229139,601.09,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1740843070243,1.26229139,601.09,600.94,0.26824323]
["bitfinex-derivatives","BNBF0:USTF0",1740843070847,1.26229139,601.08,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1740843071043,1.26229139,601.08,600.94,0.2684825]
["bitfinex-derivatives","BNBF0:USTF0",1740843071242,1.26229139,601.08,600.95,0.26848242]
["bitfinex-derivatives","BNBF0:USTF0",1740843071443,1.26229139,601.08,600.94,0.26848242]
["bitfinex-derivatives","BNBF0:USTF0",1740843073851,1.26229139,601.07,600.94,0.26848242]
["bitfinex-derivatives","BNBF0:USTF0",1740843074246,1.26229139,601.06,600.94,0.26848242]
["bitfinex-derivatives","BNBF0:USTF0",1740843074751,1.26229139,601.05,600.94,0.26848242]
["bitfinex-derivatives","BNBF0:USTF0",1740843075349,1.26229139,601.04,600.94,0.26848242]
["bitfinex-derivatives","BNBF0:USTF0",1740843075950,1.26229139,601.04,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1740843076156,1.26229139,601.03,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1740843076354,1.26229139,601.03,600.94,0.26857454]
["bitfinex-derivatives","BNBF0:USTF0",1740843076555,0.886,601.11,600.5,1.73730717]
["bitfinex-derivatives","BNBF0:USTF0",1740843076556,1.26229139,601.02,600.51,1.51055251]
["bitfinex-derivatives","BNBF0:USTF0",1740843076755,1.26229139,601.02,600.52,0.60161923]
["bitfinex-derivatives","BNBF0:USTF0",1740843076956,1.26229139,601.02,600.53,0.26857454]
["bitfinex-derivatives","BNBF0:USTF0",1740843077156,1.26229139,601.01,600.53,0.26857454]
["bitfinex-derivatives","BNBF0:USTF0",1740843077653,1.26229139,601.0,600.53,0.26857454]
["bitfinex-derivatives","BNBF0:USTF0",1740843078152,3.28359728,600.99,600.53,0.26857454]
["bitfinex-derivatives","BNBF0:USTF0",1740843078459,4.39659728,600.99,600.53,0.26857454]
["bitfinex-derivatives","BNBF0:USTF0",1740843078754,3.28359728,600.98,600.53,0.26857454]
["bitfinex-derivatives","BNBF0:USTF0",1740843079953,3.28359728,600.97,600.53,0.26857454]
["bitfinex-derivatives","BNBF0:USTF0",1740843080259,3.28359728,600.97,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1740843080459,3.28359728,600.97,600.55,0.26857454]
["bitfinex-derivatives","BNBF0:USTF0",1740843080663,1.26229139,600.96,600.55,0.26857454]
["bitfinex-derivatives","BNBF0:USTF0",1740843080859,1.26229139,600.96,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1740843081059,1.26229139,600.96,600.56,0.60163511]
["bitfinex-derivatives","BNBF0:USTF0",1740843081256,1.113,600.99,600.57,0.2686126]
["bitfinex-derivatives","BNBF0:USTF0",1740843083957,1.113,600.99,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740843084159,1.113,600.99,600.59,0.2686126]
["bitfinex-derivatives","BNBF0:USTF0",1740843084359,1.113,600.99,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1740843084564,1.113,600.99,600.61,0.2686126]
["bitfinex-derivatives","BNBF0:USTF0",1740843084761,1.113,600.99,600.61,0.60160738]
["bitfinex-derivatives","BNBF0:USTF0",1740843084956,1.113,600.99,600.62,0.2686126]
["bitfinex-derivatives","BNBF0:USTF0",1740843087863,1.113,600.99,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1740843088159,1.113,600.99,600.64,0.2686126]
["bitfinex-derivatives","BNBF0:USTF0",1740843090064,1.113,600.99,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1740843090362,1.113,600.99,600.66,0.2686126]
["bitfinex-derivatives","BNBF0:USTF0",1740843090562,1.113,600.99,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1740843090760,1.113,600.99,600.68,0.2686126]
["bitfinex-derivatives","BNBF0:USTF0",1740843090964,0.309,600.98,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740843091164,0.309,600.98,600.7,0.2686126]
["bitfinex-derivatives","BNBF0:USTF0",1740843092263,1.26318871,600.97,600.7,0.2686126]
["bitfinex-derivatives","BNBF0:USTF0",1740843092865,1.26318871,600.96,600.7,0.2686126]
["bitfinex-derivatives","BNBF0:USTF0",1740843093671,1.26318871,600.95,600.7,0.2686126]
["bitfinex-derivatives","BNBF0:USTF0",1740843093867,0.309,600.98,600.7,0.2686126]
["bitfinex-derivatives","BNBF0:USTF0",1740843096570,1.111,600.97,600.7,0.2686126]
["bitfinex-derivatives","BNBF0:USTF0",1740843097169,1.263916,600.96,600.71,0.26902663]
["bitfinex-derivatives","BNBF0:USTF0",1740843097369,1.263916,600.96,600.7,0.26902663]
["bitfinex-derivatives","BNBF0:USTF0",1740843097569,1.263916,600.95,600.7,0.26902663]
["bitfinex-derivatives","BNBF0:USTF0",1740843098271,1.263916,600.94,600.7,0.26902663]
["bitfinex-derivatives","BNBF0:USTF0",1740843098668,1.263916,600.93,600.7,0.26902663]
["bitfinex-derivatives","BNBF0:USTF0",1740843098968,1.263916,600.93,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740843099169,1.263916,600.92,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740843099774,1.263916,600.91,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740843100270,1.263916,600.9,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740843100770,1.263916,600.89,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740843101178,1.263916,600.89,600.7,0.269325]
["bitfinex-derivatives","BNBF0:USTF0",1740843101379,1.111,600.97,600.7,0.269325]
["bitfinex-derivatives","BNBF0:USTF0",1740843101977,1.111,600.97,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740843102179,1.26386572,600.96,600.7,0.26932986]
["bitfinex-derivatives","BNBF0:USTF0",1740843102777,1.26386572,600.95,600.7,0.26932986]
["bitfinex-derivatives","BNBF0:USTF0",1740843103578,1.111,600.97,600.7,0.26932986]
["bitfinex-derivatives","BNBF0:USTF0",1740843104383,1.26384955,600.96,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740843104683,1.26384955,600.96,600.7,0.2692046]
["bitfinex-derivatives","BNBF0:USTF0",1740843104881,1.111,600.97,600.7,0.2692046]
["bitfinex-derivatives","BNBF0:USTF0",1740843105882,1.26384094,600.96,600.7,0.2692046]
["bitfinex-derivatives","BNBF0:USTF0",1740843106185,1.111,600.97,600.71,0.26906474]
["bitfinex-derivatives","BNBF0:USTF0",1740843106382,1.111,600.97,600.7,0.26906474]
["bitfinex-derivatives","BNBF0:USTF0",1740843106582,1.111,600.97,600.71,0.26906474]
["bitfinex-derivatives","BNBF0:USTF0",1740843106784,1.111,600.97,600.72,0.26906474]
["bitfinex-derivatives","BNBF0:USTF0",1740843106985,1.111,600.97,600.73,0.26906474]
["bitfinex-derivatives","BNBF0:USTF0",1740843107179,1.111,600.97,600.74,0.26906474]
["bitfinex-derivatives","BNBF0:USTF0",1740843107378,1.111,600.97,600.75,0.26906474]
["bitfinex-derivatives","BNBF0:USTF0",1740843107583,1.111,600.97,600.76,0.26906474]
["bitfinex-derivatives","BNBF0:USTF0",1740843107885,1.111,600.97,600.77,0.26906474]
["bitfinex-derivatives","BNBF0:USTF0",1740843108086,1.111,600.97,600.7,0.26906474]
["bitfinex-derivatives","BNBF0:USTF0",1740843108280,1.111,600.97,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740843108281,1.111,600.97,600.71,0.26906474]
["bitfinex-derivatives","BNBF0:USTF0",1740843108483,1.111,600.97,600.7,0.26906474]
["bitfinex-derivatives","BNBF0:USTF0",1740843111387,1.111,600.97,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740843111789,1.26380666,600.96,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740843112187,0.707,600.95,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740843112390,3.2860211,600.94,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740843112889,1.26380666,600.93,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740843113387,1.26380666,600.93,600.7,0.2692048]
["bitfinex-derivatives","BNBF0:USTF0",1740843113885,0.707,600.95,600.7,0.2692048]
["bitfinex-derivatives","BNBF0:USTF0",1740843114085,0.707,600.95,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740843114791,1.26367402,600.94,600.7,0.26926902]
["bitfinex-derivatives","BNBF0:USTF0",1740843115292,0.707,600.95,600.7,0.26926902]
["bitfinex-derivatives","BNBF0:USTF0",1740843115293,1.26367402,600.93,600.7,0.26926902]
["bitfinex-derivatives","BNBF0:USTF0",1740843116292,0.707,600.95,600.7,0.26926902]
["bitfinex-derivatives","BNBF0:USTF0",1740843118197,0.707,600.95,600.71,0.26916386]
["bitfinex-derivatives","BNBF0:USTF0",1740843118392,0.707,600.95,600.7,0.26916386]
["bitfinex-derivatives","BNBF0:USTF0",1740843118597,0.707,600.95,600.71,0.26916386]
["bitfinex-derivatives","BNBF0:USTF0",1740843118793,0.707,600.95,600.7,0.26916386]
["bitfinex-derivatives","BNBF0:USTF0",1740843118998,0.707,600.95,600.71,0.26916386]
["bitfinex-derivatives","BNBF0:USTF0",1740843119190,0.707,600.95,600.7,0.26916386]
["bitfinex-derivatives","BNBF0:USTF0",1740843121294,1.016,600.95,600.7,0.26916386]
["bitfinex-derivatives","BNBF0:USTF0",1740843121897,1.016,600.95,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1740843122097,1.016,600.95,600.72,0.26916386]
["bitfinex-derivatives","BNBF0:USTF0",1740843125994,1.016,600.95,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1740843126395,3.28843565,600.94,600.72,0.26926413]
["bitfinex-derivatives","BNBF0:USTF0",1740843126899,4.04443565,600.94,600.72,0.26926413]
["bitfinex-derivatives","BNBF0:USTF0",1740843127101,3.28843565,600.93,600.72,0.26926413]
["bitfinex-derivatives","BNBF0:USTF0",1740843128100,3.28843565,600.92,600.72,0.26926413]
["bitfinex-derivatives","BNBF0:USTF0",1740843128698,1.26478294,600.91,600.72,0.26926413]
["bitfinex-derivatives","BNBF0:USTF0",1740843128999,1.26478294,600.9,600.72,0.26926413]
["bitfinex-derivatives","BNBF0:USTF0",1740843129601,1.26478294,600.9,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1740843129797,1.26478294,600.89,600.72,0.26916971]
["bitfinex-derivatives","BNBF0:USTF0",1740843130307,0.756,600.94,600.72,0.26916971]
["bitfinex-derivatives","BNBF0:USTF0",1740843130308,1.26478294,600.88,600.72,0.26916971]
["bitfinex-derivatives","BNBF0:USTF0",1740843130902,1.26478294,600.87,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1740843131101,1.26478294,600.87,600.72,0.26900178]
["bitfinex-derivatives","BNBF0:USTF0",1740843131302,1.26478294,600.87,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1740843131502,1.26478294,600.86,600.72,0.26896427]
["bitfinex-derivatives","BNBF0:USTF0",1740843132099,0.756,600.94,600.72,0.26896427]
["bitfinex-derivatives","BNBF0:USTF0",1740843132906,3.28905072,600.93,600.72,0.26896427]
["bitfinex-derivatives","BNBF0:USTF0",1740843133707,3.28905072,600.92,600.72,0.26896427]
["bitfinex-derivatives","BNBF0:USTF0",1740843134209,1.26501951,600.91,600.72,0.26896427]
["bitfinex-derivatives","BNBF0:USTF0",1740843135112,0.756,600.94,600.72,0.26896427]
["bitfinex-derivatives","BNBF0:USTF0",1740843138411,1.066,600.94,600.72,0.26896427]
["bitfinex-derivatives","BNBF0:USTF0",1740843139608,1.066,600.94,600.73,0.26863542]
["bitfinex-derivatives","BNBF0:USTF0",1740843139807,1.066,600.94,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1740843140010,1.066,600.94,600.75,0.26863542]
["bitfinex-derivatives","BNBF0:USTF0",1740843140910,1.066,600.94,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1740843141108,1.066,600.94,600.77,0.26863542]
["bitfinex-derivatives","BNBF0:USTF0",1740843141313,1.066,600.94,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740843141512,1.066,600.94,600.79,0.26869079]
["bitfinex-derivatives","BNBF0:USTF0",1740843144711,1.066,600.94,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1740843147120,1.066,600.94,600.81,0.2685053]
["bitfinex-derivatives","BNBF0:USTF0",1740843147320,1.066,600.94,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1740843147620,1.066,600.94,600.83,0.2685053]
["bitfinex-derivatives","BNBF0:USTF0",1740843147821,1.066,600.94,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1740843148121,1.066,600.94,600.85,0.2685053]
["bitfinex-derivatives","BNBF0:USTF0",1740843148321,1.066,600.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1740843148522,1.066,600.94,600.87,0.2685053]
["bitfinex-derivatives","BNBF0:USTF0",1740843148720,1.066,600.94,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1740843148922,0.31,600.94,600.89,0.2685053]
["bitfinex-derivatives","BNBF0:USTF0",1740843149121,0.31,600.94,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1740843149322,0.31,600.94,600.91,0.2685053]
["bitfinex-derivatives","BNBF0:USTF0",1740843149623,0.31,600.94,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1740843149922,0.31,600.94,600.93,0.2685053]
["bitfinex-derivatives","BNBF0:USTF0",1740843150123,0.31,600.94,600.93,0.60132276]
["bitfinex-derivatives","BNBF0:USTF0",1740843152118,0.31,600.94,600.93,0.60129641]
["bitfinex-derivatives","BNBF0:USTF0",1740843156325,0.31,600.94,600.93,0.6016476]
["bitfinex-derivatives","BNBF0:USTF0",1740843162528,0.998,601.0,600.93,0.6016476]
["bitfinex-derivatives","BNBF0:USTF0",1740843162725,0.998,601.0,600.94,0.26883014]
["bitfinex-derivatives","BNBF0:USTF0",1740843163330,0.998,601.0,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1740843163631,0.998,601.0,600.96,0.26883014]
["bitfinex-derivatives","BNBF0:USTF0",1740843163828,0.998,601.0,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1740843164025,0.998,601.0,600.98,0.26883014]
["bitfinex-derivatives","BNBF0:USTF0",1740843164623,0.998,601.0,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1740843164826,0.998,601.0,600.98,0.26884239]
["bitfinex-derivatives","BNBF0:USTF0",1740843165928,0.998,601.0,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740843166127,0.998,601.0,600.99,0.60162662]
["bitfinex-derivatives","BNBF0:USTF0",1740843166325,0.998,601.0,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740843166526,0.998,601.0,600.99,0.60157967]
["bitfinex-derivatives","BNBF0:USTF0",1740843169330,0.998,601.0,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740843169533,0.998,601.0,600.99,0.60169382]
["bitfinex-derivatives","BNBF0:USTF0",1740843172634,0.998,601.0,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740843172933,0.998,601.0,600.99,0.60182134]
["bitfinex-derivatives","BNBF0:USTF0",1740843173732,0.998,601.0,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740843178637,0.998,601.0,600.99,0.60179989]
["bitfinex-derivatives","BNBF0:USTF0",1740843191246,0.998,601.0,600.99,0.60111436]
["bitfinex-derivatives","BNBF0:USTF0",1740843191547,1.117,601.18,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740843191845,1.117,601.18,601.0,0.26834349]
["bitfinex-derivatives","BNBF0:USTF0",1740843192243,1.117,601.18,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1740843192442,1.117,601.18,601.02,0.26834349]
["bitfinex-derivatives","BNBF0:USTF0",1740843193044,1.117,601.18,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1740843193241,1.117,601.18,601.04,0.26834349]
["bitfinex-derivatives","BNBF0:USTF0",1740843196142,1.117,601.18,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1740843196347,1.117,601.18,601.04,0.26848184]
["bitfinex-derivatives","BNBF0:USTF0",1740843198848,0.806,601.18,601.04,0.26848184]
["bitfinex-derivatives","BNBF0:USTF0",1740843199448,0.925,601.2,601.04,0.26848184]
["bitfinex-derivatives","BNBF0:USTF0",1740843200043,0.925,601.2,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1740843200246,0.925,601.2,601.06,0.26848184]
["bitfinex-derivatives","BNBF0:USTF0",1740843200447,0.925,601.2,601.06,0.60122732]
["bitfinex-derivatives","BNBF0:USTF0",1740843200650,0.925,601.2,601.07,0.26848184]
["bitfinex-derivatives","BNBF0:USTF0",1740843201951,0.925,601.2,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1740843202249,0.925,601.2,601.07,0.26866789]
["bitfinex-derivatives","BNBF0:USTF0",1740843205546,0.925,601.2,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1740843205749,0.925,601.2,601.07,0.26863486]
["bitfinex-derivatives","BNBF0:USTF0",1740843212658,0.925,601.2,601.08,0.26896061]
["bitfinex-derivatives","BNBF0:USTF0",1740843212864,0.925,601.2,601.09,0.26896061]
["bitfinex-derivatives","BNBF0:USTF0",1740843213063,0.925,601.2,601.1,0.26896061]
["bitfinex-derivatives","BNBF0:USTF0",1740843213259,0.925,601.2,601.11,0.26896061]
["bitfinex-derivatives","BNBF0:USTF0",1740843213459,0.925,601.2,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1740843215158,0.925,601.2,601.07,0.26908809]
["bitfinex-derivatives","BNBF0:USTF0",1740843216558,0.925,601.2,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1740843218169,0.925,601.2,601.07,0.26903231]
["bitfinex-derivatives","BNBF0:USTF0",1740843218464,0.925,601.2,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1740843218867,1.26555368,601.19,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1740843219466,3.29040879,601.18,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1740843220265,3.29040879,601.17,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1740843220968,3.29040879,601.16,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1740843221470,1.26555368,601.15,600.66,1.73716986]
["bitfinex-derivatives","BNBF0:USTF0",1740843221671,1.26555368,601.15,600.67,0.60210929]
["bitfinex-derivatives","BNBF0:USTF0",1740843221866,1.26555368,601.15,600.68,0.60210375]
["bitfinex-derivatives","BNBF0:USTF0",1740843222170,1.26555368,601.15,600.69,0.60209821]
["bitfinex-derivatives","BNBF0:USTF0",1740843222373,1.26555368,601.15,600.7,0.60209266]
["bitfinex-derivatives","BNBF0:USTF0",1740843222571,1.26555368,601.14,600.71,0.26914777]
["bitfinex-derivatives","BNBF0:USTF0",1740843222870,1.26555368,601.14,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1740843223072,0.925,601.2,600.73,0.26914777]
["bitfinex-derivatives","BNBF0:USTF0",1740843223371,0.925,601.2,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1740843223669,0.925,601.2,600.75,0.26914777]
["bitfinex-derivatives","BNBF0:USTF0",1740843223865,0.925,601.2,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1740843224065,0.925,601.2,600.77,0.26914777]
["bitfinex-derivatives","BNBF0:USTF0",1740843224270,0.925,601.2,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740843224571,0.925,601.2,600.79,0.26914777]
["bitfinex-derivatives","BNBF0:USTF0",1740843224772,0.925,601.2,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1740843224973,1.641,601.2,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1740843225172,1.641,601.2,600.81,0.26894968]
["bitfinex-derivatives","BNBF0:USTF0",1740843225375,1.641,601.2,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1740843225573,1.641,601.2,600.83,0.26894968]
["bitfinex-derivatives","BNBF0:USTF0",1740843225773,1.641,601.2,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1740843226176,1.641,601.2,600.85,0.26894968]
["bitfinex-derivatives","BNBF0:USTF0",1740843226369,1.641,601.2,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1740843226669,1.641,601.2,600.87,0.26894968]
["bitfinex-derivatives","BNBF0:USTF0",1740843226875,1.641,601.2,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1740843227175,1.641,601.2,600.89,0.26894968]
["bitfinex-derivatives","BNBF0:USTF0",1740843227871,1.26426036,601.19,600.89,0.26894968]
["bitfinex-derivatives","BNBF0:USTF0",1740843228274,1.26426036,601.18,600.89,0.26894968]
["bitfinex-derivatives","BNBF0:USTF0",1740843228975,1.26426036,601.17,600.89,0.26894968]
["bitfinex-derivatives","BNBF0:USTF0",1740843229374,1.26426036,601.16,600.89,0.26894968]
["bitfinex-derivatives","BNBF0:USTF0",1740843229776,1.641,601.2,600.89,0.26894968]
["bitfinex-derivatives","BNBF0:USTF0",1740843230376,1.26383981,601.19,600.9,0.26907187]
["bitfinex-derivatives","BNBF0:USTF0",1740843230676,1.26383981,601.19,600.91,0.26907187]
["bitfinex-derivatives","BNBF0:USTF0",1740843230870,1.26383981,601.18,600.89,0.26907187]
["bitfinex-derivatives","BNBF0:USTF0",1740843231073,1.26383981,601.18,600.92,0.26907187]
["bitfinex-derivatives","BNBF0:USTF0",1740843231274,1.26383981,601.18,600.93,0.26907187]
["bitfinex-derivatives","BNBF0:USTF0",1740843231470,1.26383981,601.18,600.89,0.26907187]
["bitfinex-derivatives","BNBF0:USTF0",1740843231671,1.641,601.2,600.9,0.26907187]
["bitfinex-derivatives","BNBF0:USTF0",1740843231870,1.641,601.2,600.89,0.26907187]
["bitfinex-derivatives","BNBF0:USTF0",1740843232174,1.641,601.2,600.9,0.60173795]
["bitfinex-derivatives","BNBF0:USTF0",1740843232370,1.953,601.2,600.91,0.26890387]
["bitfinex-derivatives","BNBF0:USTF0",1740843233477,1.26366899,601.19,600.91,0.26890387]
["bitfinex-derivatives","BNBF0:USTF0",1740843233872,1.26366899,601.19,600.92,0.26901258]
["bitfinex-derivatives","BNBF0:USTF0",1740843234177,1.26366899,601.19,600.93,0.26901258]
["bitfinex-derivatives","BNBF0:USTF0",1740843234370,1.26366899,601.19,600.94,0.26901258]
["bitfinex-derivatives","BNBF0:USTF0",1740843234574,1.953,601.2,600.91,0.26901258]
["bitfinex-derivatives","BNBF0:USTF0",1740843234874,1.953,601.2,600.92,0.26901258]
["bitfinex-derivatives","BNBF0:USTF0",1740843235074,1.953,601.2,600.93,0.26901258]
["bitfinex-derivatives","BNBF0:USTF0",1740843235271,1.953,601.2,600.94,0.26901258]
["bitfinex-derivatives","BNBF0:USTF0",1740843235672,1.26351196,601.19,600.95,0.26901258]
["bitfinex-derivatives","BNBF0:USTF0",1740843236576,1.953,601.2,600.95,0.26901258]
["bitfinex-derivatives","BNBF0:USTF0",1740843239080,1.953,601.2,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1740843239374,1.953,601.2,600.97,0.26901258]
["bitfinex-derivatives","BNBF0:USTF0",1740843239580,1.953,601.2,600.97,0.60180789]
["bitfinex-derivatives","BNBF0:USTF0",1740843239781,1.953,601.2,600.98,0.26901258]
["bitfinex-derivatives","BNBF0:USTF0",1740843246382,1.953,601.2,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1740843246584,1.953,601.2,600.99,0.26899285]
["bitfinex-derivatives","BNBF0:USTF0",1740843246882,1.953,601.2,601.0,0.26899285]
["bitfinex-derivatives","BNBF0:USTF0",1740843247080,1.953,601.2,600.98,0.26899285]
["bitfinex-derivatives","BNBF0:USTF0",1740843247481,1.26345585,601.19,600.98,0.26899285]
["bitfinex-derivatives","BNBF0:USTF0",1740843248181,3.28519899,601.18,600.98,0.26899285]
["bitfinex-derivatives","BNBF0:USTF0",1740843248776,1.26345585,601.17,600.98,0.26899285]
["bitfinex-derivatives","BNBF0:USTF0",1740843249178,1.26345585,601.17,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1740843249383,3.28504685,601.16,600.98,0.26922792]
["bitfinex-derivatives","BNBF0:USTF0",1740843249785,3.28504685,601.15,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1740843250286,1.26345585,601.14,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1740843250682,1.26345585,601.13,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1740843251084,0.312,601.16,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1740843251483,1.26307162,601.15,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1740843251883,1.26307162,601.15,600.98,0.26940689]
["bitfinex-derivatives","BNBF0:USTF0",1740843252083,0.312,601.16,600.98,0.26940689]
["bitfinex-derivatives","BNBF0:USTF0",1740843255384,1.26284425,601.15,600.98,0.26940689]
["bitfinex-derivatives","BNBF0:USTF0",1740843256084,1.26284425,601.14,600.98,0.26940689]
["bitfinex-derivatives","BNBF0:USTF0",1740843256591,0.312,601.16,600.98,0.26940689]
["bitfinex-derivatives","BNBF0:USTF0",1740843256991,1.26268139,601.15,600.98,0.26940689]
["bitfinex-derivatives","BNBF0:USTF0",1740843257891,1.26268139,601.14,600.98,0.26940689]
["bitfinex-derivatives","BNBF0:USTF0",1740843258291,1.26268139,601.14,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1740843258491,1.26268139,601.13,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1740843259393,1.26268139,601.12,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1740843259990,1.26268139,601.11,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1740843260594,0.312,601.16,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1740843260595,1.26268139,601.1,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1740843260992,1.26268139,601.09,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1740843261597,1.26268139,601.08,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1740843262201,1.26268139,601.07,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1740843262697,1.26268139,601.06,600.46,1.24197797]
["bitfinex-derivatives","BNBF0:USTF0",1740843262898,1.26268139,601.06,600.51,1.73740837]
["bitfinex-derivatives","BNBF0:USTF0",1740843263098,1.26268139,601.06,600.52,0.60242392]
["bitfinex-derivatives","BNBF0:USTF0",1740843263397,3.28296153,601.05,600.53,0.60241837]
["bitfinex-derivatives","BNBF0:USTF0",1740843263597,3.28296153,601.05,600.54,0.60241283]
["bitfinex-derivatives","BNBF0:USTF0",1740843263793,1.26268139,601.04,600.55,0.60240728]
["bitfinex-derivatives","BNBF0:USTF0",1740843264098,1.26268139,601.04,600.56,0.26937923]
["bitfinex-derivatives","BNBF0:USTF0",1740843264598,1.26268139,601.03,600.56,0.26937923]
["bitfinex-derivatives","BNBF0:USTF0",1740843265295,0.312,601.16,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1740843265500,0.312,601.16,600.56,0.26909946]
["bitfinex-derivatives","BNBF0:USTF0",1740843265801,3.28099767,601.15,600.56,0.26909946]
["bitfinex-derivatives","BNBF0:USTF0",1740843266000,3.28099767,601.14,600.56,0.26909946]
["bitfinex-derivatives","BNBF0:USTF0",1740843267003,3.28099767,601.13,600.56,0.26909946]
["bitfinex-derivatives","BNBF0:USTF0",1740843267302,0.312,601.16,600.57,0.26897832]
["bitfinex-derivatives","BNBF0:USTF0",1740843267503,0.312,601.16,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1740843267704,3.28126107,601.12,600.59,0.26897832]
["bitfinex-derivatives","BNBF0:USTF0",1740843267902,3.28126107,601.12,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1740843268202,1.26202349,601.11,600.61,0.26897832]
["bitfinex-derivatives","BNBF0:USTF0",1740843268400,1.26202349,601.11,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1740843268601,1.26202349,601.11,600.63,0.26897832]
["bitfinex-derivatives","BNBF0:USTF0",1740843268801,1.26202349,601.1,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1740843269200,1.26202349,601.09,600.65,0.26897832]
["bitfinex-derivatives","BNBF0:USTF0",1740843269396,1.26202349,601.09,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1740843269602,1.26202349,601.09,600.67,0.26897832]
["bitfinex-derivatives","BNBF0:USTF0",1740843269796,1.26202349,601.08,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1740843270000,1.26202349,601.08,600.69,0.26897832]
["bitfinex-derivatives","BNBF0:USTF0",1740843270599,1.26202349,601.07,600.69,0.26897832]
["bitfinex-derivatives","BNBF0:USTF0",1740843270999,1.26202349,601.06,600.69,0.26897832]
["bitfinex-derivatives","BNBF0:USTF0",1740843271201,1.57502349,601.05,600.69,0.26897832]
["bitfinex-derivatives","BNBF0:USTF0",1740843272102,1.26202349,601.04,600.69,0.26897832]
["bitfinex-derivatives","BNBF0:USTF0",1740843272501,1.26202349,601.03,600.69,0.26897832]
["bitfinex-derivatives","BNBF0:USTF0",1740843273107,0.313,601.05,600.69,0.26897832]
["bitfinex-derivatives","BNBF0:USTF0",1740843273701,1.262126,601.04,600.69,0.26897832]
["bitfinex-derivatives","BNBF0:USTF0",1740843274307,1.262126,601.03,600.69,0.26897832]
["bitfinex-derivatives","BNBF0:USTF0",1740843274506,1.262126,601.03,600.7,0.26887131]
["bitfinex-derivatives","BNBF0:USTF0",1740843274706,1.262126,601.03,600.69,0.26887131]
["bitfinex-derivatives","BNBF0:USTF0",1740843274909,1.262126,601.02,600.7,0.26887131]
["bitfinex-derivatives","BNBF0:USTF0",1740843275106,1.262126,601.02,600.71,0.26887131]
["bitfinex-derivatives","BNBF0:USTF0",1740843275408,0.313,601.05,600.72,0.26887131]
["bitfinex-derivatives","BNBF0:USTF0",1740843275607,0.313,601.05,600.73,0.26887131]
["bitfinex-derivatives","BNBF0:USTF0",1740843275810,0.313,601.05,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1740843276004,0.313,601.05,600.74,0.26887131]
["bitfinex-derivatives","BNBF0:USTF0",1740843276218,0.313,601.05,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1740843276405,0.313,601.05,600.76,0.26887131]
["bitfinex-derivatives","BNBF0:USTF0",1740843277112,0.313,601.05,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1740843277309,0.313,601.05,600.78,0.26887131]
["bitfinex-derivatives","BNBF0:USTF0",1740843277514,0.313,601.05,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1740843277814,0.313,601.05,600.8,0.26887131]
["bitfinex-derivatives","BNBF0:USTF0",1740843279110,0.313,601.05,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1740843279315,0.313,601.05,600.82,0.26887131]
["bitfinex-derivatives","BNBF0:USTF0",1740843279509,1.05,601.04,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1740843279714,1.05,601.04,600.84,0.26887131]
["bitfinex-derivatives","BNBF0:USTF0",1740843279913,1.05,601.04,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843280115,1.05,601.04,600.86,0.26887131]
["bitfinex-derivatives","BNBF0:USTF0",1740843285123,1.05,601.04,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843285318,1.05,601.04,600.86,0.26860585]
["bitfinex-derivatives","BNBF0:USTF0",1740843287219,1.2628379,601.03,600.86,0.26860585]
["bitfinex-derivatives","BNBF0:USTF0",1740843287819,1.2628379,601.02,600.86,0.26860585]
["bitfinex-derivatives","BNBF0:USTF0",1740843288926,1.05,601.04,600.86,0.26860585]
["bitfinex-derivatives","BNBF0:USTF0",1740843289321,1.26267626,601.03,600.86,0.26860585]
["bitfinex-derivatives","BNBF0:USTF0",1740843289823,1.05,601.04,600.86,0.26860585]
["bitfinex-derivatives","BNBF0:USTF0",1740843292319,1.05,601.04,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843292520,1.05,601.04,600.86,0.2685591]
["bitfinex-derivatives","BNBF0:USTF0",1740843293221,1.26265174,601.03,600.86,0.2685591]
["bitfinex-derivatives","BNBF0:USTF0",1740843293627,1.05,601.04,600.86,0.2685591]
["bitfinex-derivatives","BNBF0:USTF0",1740843294525,1.26265509,601.03,600.86,0.2685591]
["bitfinex-derivatives","BNBF0:USTF0",1740843295128,1.05,601.04,600.86,0.2685591]
["bitfinex-derivatives","BNBF0:USTF0",1740843296031,1.05,601.04,600.87,0.26854637]
["bitfinex-derivatives","BNBF0:USTF0",1740843296229,1.05,601.04,600.86,0.26854637]
["bitfinex-derivatives","BNBF0:USTF0",1740843296426,1.05,601.04,600.87,0.26854637]
["bitfinex-derivatives","BNBF0:USTF0",1740843296627,1.05,601.04,600.86,0.26854637]
["bitfinex-derivatives","BNBF0:USTF0",1740843296833,1.05,601.04,600.87,0.26854637]
["bitfinex-derivatives","BNBF0:USTF0",1740843297235,1.26280713,601.03,600.88,0.26854637]
["bitfinex-derivatives","BNBF0:USTF0",1740843297537,1.26280713,601.03,600.89,0.26854637]
["bitfinex-derivatives","BNBF0:USTF0",1740843297734,1.26280713,601.03,600.86,0.26854637]
["bitfinex-derivatives","BNBF0:USTF0",1740843298131,1.26280713,601.02,600.86,0.26854637]
["bitfinex-derivatives","BNBF0:USTF0",1740843298935,1.26280713,601.01,600.86,0.26854637]
["bitfinex-derivatives","BNBF0:USTF0",1740843299735,1.237,601.05,600.86,0.26854637]
["bitfinex-derivatives","BNBF0:USTF0",1740843300637,1.991,601.05,600.86,0.26854637]
["bitfinex-derivatives","BNBF0:USTF0",1740843301140,1.991,601.05,600.87,0.26863818]
["bitfinex-derivatives","BNBF0:USTF0",1740843301333,1.991,601.05,600.86,0.26863818]
["bitfinex-derivatives","BNBF0:USTF0",1740843301536,1.678,601.05,600.87,0.26863818]
["bitfinex-derivatives","BNBF0:USTF0",1740843301737,1.678,601.05,600.88,0.26863818]
["bitfinex-derivatives","BNBF0:USTF0",1740843301934,1.26346792,601.04,600.89,0.26863818]
["bitfinex-derivatives","BNBF0:USTF0",1740843302137,1.26346792,601.03,600.86,0.26863818]
["bitfinex-derivatives","BNBF0:USTF0",1740843302337,1.26346792,601.03,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843302538,1.26346792,601.03,600.87,0.26877272]
["bitfinex-derivatives","BNBF0:USTF0",1740843302740,1.26346792,601.03,600.88,0.26877272]
["bitfinex-derivatives","BNBF0:USTF0",1740843302935,1.26346792,601.02,600.89,0.26877272]
["bitfinex-derivatives","BNBF0:USTF0",1740843303139,1.26346792,601.02,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843303335,1.26346792,601.01,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843303735,1.26346792,601.01,600.86,0.26896692]
["bitfinex-derivatives","BNBF0:USTF0",1740843303933,1.26346792,601.0,600.86,0.26896692]
["bitfinex-derivatives","BNBF0:USTF0",1740843304134,1.26346792,601.0,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843304335,1.26346792,601.0,600.86,0.26897194]
["bitfinex-derivatives","BNBF0:USTF0",1740843304541,1.26346792,600.99,600.86,0.26897194]
["bitfinex-derivatives","BNBF0:USTF0",1740843304939,1.26346792,600.99,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843305141,1.991,601.05,600.86,0.26888994]
["bitfinex-derivatives","BNBF0:USTF0",1740843306243,1.991,601.05,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843306244,1.991,601.05,600.87,0.26883346]
["bitfinex-derivatives","BNBF0:USTF0",1740843306437,1.991,601.05,600.86,0.26883346]
["bitfinex-derivatives","BNBF0:USTF0",1740843306642,1.991,601.05,600.87,0.26883346]
["bitfinex-derivatives","BNBF0:USTF0",1740843306842,1.2649011,601.04,600.86,0.26883346]
["bitfinex-derivatives","BNBF0:USTF0",1740843307145,1.2649011,601.04,600.87,0.26883346]
["bitfinex-derivatives","BNBF0:USTF0",1740843307445,1.2649011,601.04,600.88,0.26883346]
["bitfinex-derivatives","BNBF0:USTF0",1740843307644,1.991,601.05,600.86,0.26883346]
["bitfinex-derivatives","BNBF0:USTF0",1740843307944,1.991,601.05,600.87,0.26883346]
["bitfinex-derivatives","BNBF0:USTF0",1740843308143,1.991,601.05,600.86,0.26883346]
["bitfinex-derivatives","BNBF0:USTF0",1740843308442,1.991,601.05,600.87,0.26883346]
["bitfinex-derivatives","BNBF0:USTF0",1740843308638,1.991,601.05,600.86,0.26883346]
["bitfinex-derivatives","BNBF0:USTF0",1740843308838,1.991,601.05,600.87,0.26883346]
["bitfinex-derivatives","BNBF0:USTF0",1740843309045,1.991,601.05,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843309046,1.991,601.05,600.88,0.26883346]
["bitfinex-derivatives","BNBF0:USTF0",1740843309237,1.991,601.05,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843309238,1.991,601.05,600.86,0.26883346]
["bitfinex-derivatives","BNBF0:USTF0",1740843309441,1.991,601.05,600.87,0.26883346]
["bitfinex-derivatives","BNBF0:USTF0",1740843309638,1.991,601.05,600.86,0.26883346]
["bitfinex-derivatives","BNBF0:USTF0",1740843310041,1.26513935,601.04,600.86,0.26883346]
["bitfinex-derivatives","BNBF0:USTF0",1740843310441,1.26513935,601.03,600.86,0.26883346]
["bitfinex-derivatives","BNBF0:USTF0",1740843311145,1.26513935,601.02,600.86,0.26883346]
["bitfinex-derivatives","BNBF0:USTF0",1740843311543,1.26513935,601.01,600.86,0.26883346]
["bitfinex-derivatives","BNBF0:USTF0",1740843311946,1.26513935,601.01,600.87,0.26900777]
["bitfinex-derivatives","BNBF0:USTF0",1740843312142,1.26513935,601.0,600.86,0.26900777]
["bitfinex-derivatives","BNBF0:USTF0",1740843312747,1.26513935,600.99,600.86,0.26900777]
["bitfinex-derivatives","BNBF0:USTF0",1740843313151,1.991,601.05,600.86,0.26900777]
["bitfinex-derivatives","BNBF0:USTF0",1740843313949,1.26538219,601.04,600.86,0.26900777]
["bitfinex-derivatives","BNBF0:USTF0",1740843314346,1.26538219,601.03,600.86,0.26900777]
["bitfinex-derivatives","BNBF0:USTF0",1740843315145,1.26538219,601.02,600.86,0.26900777]
["bitfinex-derivatives","BNBF0:USTF0",1740843315648,1.26538219,601.01,600.86,0.26900777]
["bitfinex-derivatives","BNBF0:USTF0",1740843316444,1.991,601.05,600.86,0.26900777]
["bitfinex-derivatives","BNBF0:USTF0",1740843316943,1.991,601.05,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843317149,1.654132,601.28,600.86,0.26920586]
["bitfinex-derivatives","BNBF0:USTF0",1740843317350,3.95652284,601.04,600.86,0.26920586]
["bitfinex-derivatives","BNBF0:USTF0",1740843317550,3.95652284,601.03,600.86,0.26920586]
["bitfinex-derivatives","BNBF0:USTF0",1740843318248,3.29111567,601.02,600.86,0.26920586]
["bitfinex-derivatives","BNBF0:USTF0",1740843318449,3.29111567,601.02,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843318649,3.29111567,601.02,600.86,0.26922911]
["bitfinex-derivatives","BNBF0:USTF0",1740843318850,3.29111567,601.01,600.86,0.26922911]
["bitfinex-derivatives","BNBF0:USTF0",1740843319352,3.29111567,601.0,600.86,0.26922911]
["bitfinex-derivatives","BNBF0:USTF0",1740843319846,1.082,601.05,600.86,0.26922911]
["bitfinex-derivatives","BNBF0:USTF0",1740843320449,1.26538898,601.04,600.86,0.26922911]
["bitfinex-derivatives","BNBF0:USTF0",1740843321249,1.26538898,601.03,600.87,0.2689903]
["bitfinex-derivatives","BNBF0:USTF0",1740843321448,1.26538898,601.03,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843321449,1.26538898,601.03,600.86,0.2689903]
["bitfinex-derivatives","BNBF0:USTF0",1740843321652,1.26538898,601.03,600.87,0.2689903]
["bitfinex-derivatives","BNBF0:USTF0",1740843321849,1.26538898,601.03,600.86,0.2689903]
["bitfinex-derivatives","BNBF0:USTF0",1740843322055,1.26538898,601.02,600.87,0.2689903]
["bitfinex-derivatives","BNBF0:USTF0",1740843322248,1.26538898,601.02,600.86,0.2689903]
["bitfinex-derivatives","BNBF0:USTF0",1740843322753,1.26538898,601.01,600.86,0.2689903]
["bitfinex-derivatives","BNBF0:USTF0",1740843323355,1.26538898,601.0,600.86,0.2689903]
["bitfinex-derivatives","BNBF0:USTF0",1740843324059,2.481,601.05,600.86,0.2689903]
["bitfinex-derivatives","BNBF0:USTF0",1740843324556,1.26551255,601.04,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843324851,1.26551255,601.04,600.86,0.26884278]
["bitfinex-derivatives","BNBF0:USTF0",1740843325056,1.26551255,601.04,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843325257,1.26551255,601.03,600.86,0.26883511]
["bitfinex-derivatives","BNBF0:USTF0",1740843325450,1.26551255,601.03,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843325951,1.26551255,601.02,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843326656,2.481,601.05,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843326657,1.26551255,601.01,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843326957,1.26551255,601.0,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843327559,1.26551255,600.99,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843327857,1.26551255,600.98,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843328358,1.26551255,600.97,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843329160,2.481,601.05,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843329457,2.481,601.05,600.86,0.26884086]
["bitfinex-derivatives","BNBF0:USTF0",1740843329658,1.26556584,601.04,600.86,0.26884086]
["bitfinex-derivatives","BNBF0:USTF0",1740843330060,1.26556584,601.03,600.86,0.26884086]
["bitfinex-derivatives","BNBF0:USTF0",1740843330864,1.26556584,601.02,600.86,0.26884086]
["bitfinex-derivatives","BNBF0:USTF0",1740843331762,1.26556584,601.01,600.86,0.26884086]
["bitfinex-derivatives","BNBF0:USTF0",1740843332461,1.26556584,601.0,600.86,0.26884086]
["bitfinex-derivatives","BNBF0:USTF0",1740843332959,1.26556584,601.0,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843333164,1.26556584,601.0,600.86,0.26883106]
["bitfinex-derivatives","BNBF0:USTF0",1740843333558,1.26556584,600.99,600.86,0.26883106]
["bitfinex-derivatives","BNBF0:USTF0",1740843333961,1.396,601.05,600.86,0.26883106]
["bitfinex-derivatives","BNBF0:USTF0",1740843334162,1.2656281,601.04,600.86,0.26883106]
["bitfinex-derivatives","BNBF0:USTF0",1740843334862,1.2656281,601.03,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843335464,0.314,601.05,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1740843335663,0.314,601.05,600.86,0.26859953]
["bitfinex-derivatives","BNBF0:USTF0",1740843335864,0.314,601.05,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1740843336067,0.314,601.05,600.88,0.26859953]
["bitfinex-derivatives","BNBF0:USTF0",1740843337469,0.314,601.05,600.89,0.2684804]
["bitfinex-derivatives","BNBF0:USTF0",1740843337768,0.314,601.05,600.9,0.2684804]
["bitfinex-derivatives","BNBF0:USTF0",1740843337970,0.314,601.05,600.88,0.2684804]
["bitfinex-derivatives","BNBF0:USTF0",1740843338269,0.314,601.05,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1740843338270,0.314,601.05,600.89,0.2684804]
["bitfinex-derivatives","BNBF0:USTF0",1740843338470,0.314,601.05,600.88,0.2684804]
["bitfinex-derivatives","BNBF0:USTF0",1740843338668,0.314,601.05,600.89,0.2684804]
["bitfinex-derivatives","BNBF0:USTF0",1740843338872,0.314,601.05,600.88,0.2684804]
["bitfinex-derivatives","BNBF0:USTF0",1740843339175,0.314,601.05,600.89,0.2684804]
["bitfinex-derivatives","BNBF0:USTF0",1740843339372,0.314,601.05,600.88,0.2684804]
["bitfinex-derivatives","BNBF0:USTF0",1740843339568,0.314,601.05,600.89,0.2684804]
["bitfinex-derivatives","BNBF0:USTF0",1740843339972,0.314,601.05,600.9,0.2684804]
["bitfinex-derivatives","BNBF0:USTF0",1740843340369,0.314,601.05,600.91,0.2684804]
["bitfinex-derivatives","BNBF0:USTF0",1740843340572,0.314,601.05,600.88,0.2684804]
["bitfinex-derivatives","BNBF0:USTF0",1740843340770,0.314,601.05,600.89,0.2684804]
["bitfinex-derivatives","BNBF0:USTF0",1740843340970,0.314,601.05,600.9,0.2684804]
["bitfinex-derivatives","BNBF0:USTF0",1740843341168,0.314,601.05,600.88,0.2684804]
["bitfinex-derivatives","BNBF0:USTF0",1740843341366,0.314,601.05,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1740843341570,0.314,601.05,600.88,0.26824924]
["bitfinex-derivatives","BNBF0:USTF0",1740843342768,0.314,601.05,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1740843342972,0.314,601.05,600.88,0.26827199]
["bitfinex-derivatives","BNBF0:USTF0",1740843343467,2.065,601.07,600.88,0.26827199]
["bitfinex-derivatives","BNBF0:USTF0",1740843344275,2.065,601.07,600.89,0.26823632]
["bitfinex-derivatives","BNBF0:USTF0",1740843344475,2.065,601.07,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1740843344476,2.065,601.07,600.88,0.26823632]
["bitfinex-derivatives","BNBF0:USTF0",1740843346578,2.379,601.07,600.88,0.26823632]
["bitfinex-derivatives","BNBF0:USTF0",1740843346771,2.379,601.07,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843346969,2.379,601.07,600.9,0.26823632]
["bitfinex-derivatives","BNBF0:USTF0",1740843353680,1.46,601.07,600.9,0.26823632]
["bitfinex-derivatives","BNBF0:USTF0",1740843354575,1.46,601.07,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843354775,1.46,601.07,600.9,0.26882756]
["bitfinex-derivatives","BNBF0:USTF0",1740843357785,1.146,601.07,600.9,0.26882756]
["bitfinex-derivatives","BNBF0:USTF0",1740843358181,1.146,601.07,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843358482,1.146,601.07,600.9,0.26883097]
["bitfinex-derivatives","BNBF0:USTF0",1740843359984,1.146,601.07,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843360186,1.146,601.07,600.9,0.2688407]
["bitfinex-derivatives","BNBF0:USTF0",1740843363389,1.146,601.07,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843364491,3.28697861,601.06,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843365289,3.28697861,601.05,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843366086,1.26422254,601.04,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843366490,1.26422254,601.03,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843367092,1.146,601.07,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843367093,1.26422254,601.02,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843367293,1.26422254,601.02,600.9,0.26902242]
["bitfinex-derivatives","BNBF0:USTF0",1740843367691,1.26422254,601.01,600.9,0.26902242]
["bitfinex-derivatives","BNBF0:USTF0",1740843368399,1.26422254,601.0,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843368698,1.26422254,601.0,600.9,0.26902663]
["bitfinex-derivatives","BNBF0:USTF0",1740843369198,1.26422254,600.99,600.9,0.26902663]
["bitfinex-derivatives","BNBF0:USTF0",1740843369994,1.26422254,600.98,600.9,0.26902663]
["bitfinex-derivatives","BNBF0:USTF0",1740843370396,1.26422254,600.98,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843370598,1.26422254,600.98,600.9,0.2690321]
["bitfinex-derivatives","BNBF0:USTF0",1740843370995,1.146,601.07,600.9,0.2690321]
["bitfinex-derivatives","BNBF0:USTF0",1740843370996,1.26422254,600.97,600.9,0.2690321]
["bitfinex-derivatives","BNBF0:USTF0",1740843371599,1.146,601.07,600.9,0.2690321]
["bitfinex-derivatives","BNBF0:USTF0",1740843372096,1.146,601.07,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843372301,3.28600387,601.06,600.9,0.26900716]
["bitfinex-derivatives","BNBF0:USTF0",1740843372902,1.26384764,601.05,600.9,0.26900716]
["bitfinex-derivatives","BNBF0:USTF0",1740843373496,1.146,601.07,600.9,0.26900716]
["bitfinex-derivatives","BNBF0:USTF0",1740843373900,1.146,601.07,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843374102,1.146,601.07,600.9,0.26894521]
["bitfinex-derivatives","BNBF0:USTF0",1740843374500,1.112,601.09,600.9,0.26894521]
["bitfinex-derivatives","BNBF0:USTF0",1740843375702,2.153,601.09,600.9,0.26894521]
["bitfinex-derivatives","BNBF0:USTF0",1740843377004,1.26369816,601.08,600.9,0.26894521]
["bitfinex-derivatives","BNBF0:USTF0",1740843377504,2.153,601.09,600.9,0.26894521]
["bitfinex-derivatives","BNBF0:USTF0",1740843377505,1.26369816,601.07,600.9,0.26894521]
["bitfinex-derivatives","BNBF0:USTF0",1740843378000,1.26369816,601.06,600.9,0.26894521]
["bitfinex-derivatives","BNBF0:USTF0",1740843378902,1.26369816,601.05,600.9,0.26894521]
["bitfinex-derivatives","BNBF0:USTF0",1740843379304,1.26369816,601.05,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843379502,1.26369816,601.05,600.9,0.2688129]
["bitfinex-derivatives","BNBF0:USTF0",1740843379705,1.26369816,601.04,600.9,0.2688129]
["bitfinex-derivatives","BNBF0:USTF0",1740843380803,1.26369816,601.03,600.9,0.2688129]
["bitfinex-derivatives","BNBF0:USTF0",1740843381605,1.26369816,601.02,600.9,0.2688129]
["bitfinex-derivatives","BNBF0:USTF0",1740843382104,1.041,601.09,600.9,0.2688129]
["bitfinex-derivatives","BNBF0:USTF0",1740843382502,1.2642903,601.01,600.9,0.2688129]
["bitfinex-derivatives","BNBF0:USTF0",1740843383006,1.2642903,601.0,600.9,0.2688129]
["bitfinex-derivatives","BNBF0:USTF0",1740843383306,2.289,601.09,600.9,0.2688129]
["bitfinex-derivatives","BNBF0:USTF0",1740843383905,3.28708676,601.08,600.9,0.2688129]
["bitfinex-derivatives","BNBF0:USTF0",1740843384407,3.28708676,601.07,600.9,0.2688129]
["bitfinex-derivatives","BNBF0:USTF0",1740843384601,3.28708676,601.06,600.9,0.2688129]
["bitfinex-derivatives","BNBF0:USTF0",1740843385002,3.28708676,601.05,600.9,0.2688129]
["bitfinex-derivatives","BNBF0:USTF0",1740843385408,3.28708676,601.04,600.9,0.2688129]
["bitfinex-derivatives","BNBF0:USTF0",1740843386209,3.28708676,601.04,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843386407,3.28708676,601.03,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843386808,3.28708676,601.02,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843387203,3.28708676,601.01,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843387405,3.28708676,601.01,600.5,1.73729272]
["bitfinex-derivatives","BNBF0:USTF0",1740843387709,3.95260184,601.0,600.51,0.26885712]
["bitfinex-derivatives","BNBF0:USTF0",1740843387908,3.95260184,601.0,600.49,0.26885712]
["bitfinex-derivatives","BNBF0:USTF0",1740843388107,3.95260184,601.0,600.5,0.26885712]
["bitfinex-derivatives","BNBF0:USTF0",1740843388307,3.95260184,601.0,600.29,0.26885712]
["bitfinex-derivatives","BNBF0:USTF0",1740843388607,3.28708676,600.99,600.4,1.73782048]
["bitfinex-derivatives","BNBF0:USTF0",1740843388904,3.95261268,600.98,600.41,0.26885712]
["bitfinex-derivatives","BNBF0:USTF0",1740843389109,3.95261268,600.98,600.3,1.73796513]
["bitfinex-derivatives","BNBF0:USTF0",1740843389310,3.95261268,600.98,600.31,0.60201832]
["bitfinex-derivatives","BNBF0:USTF0",1740843389612,3.28708676,600.97,600.32,0.60201277]
["bitfinex-derivatives","BNBF0:USTF0",1740843389806,3.28708676,600.97,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1740843390002,2.289,601.09,600.34,0.2687632]
["bitfinex-derivatives","BNBF0:USTF0",1740843390204,3.28484327,600.96,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1740843390606,3.28484327,600.96,600.36,0.26875884]
["bitfinex-derivatives","BNBF0:USTF0",1740843390810,3.28484327,600.95,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1740843391010,3.28484327,600.95,600.38,0.26875884]
["bitfinex-derivatives","BNBF0:USTF0",1740843391212,1.26340126,600.94,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1740843391410,1.26340126,600.94,600.4,0.26875884]
["bitfinex-derivatives","BNBF0:USTF0",1740843391606,1.26340126,600.94,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1740843391808,1.26340126,600.93,600.42,0.26875884]
["bitfinex-derivatives","BNBF0:USTF0",1740843392005,1.26340126,600.93,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1740843392211,1.26340126,600.93,600.44,0.26875884]
["bitfinex-derivatives","BNBF0:USTF0",1740843392410,2.289,601.09,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1740843392610,2.289,601.09,600.46,0.26875884]
["bitfinex-derivatives","BNBF0:USTF0",1740843392811,2.289,601.09,600.47,0.60183126]
["bitfinex-derivatives","BNBF0:USTF0",1740843393011,2.289,601.09,600.48,0.60182571]
["bitfinex-derivatives","BNBF0:USTF0",1740843393314,3.94830861,601.08,600.49,0.26875884]
["bitfinex-derivatives","BNBF0:USTF0",1740843393512,3.94830861,601.08,600.5,0.26875884]
["bitfinex-derivatives","BNBF0:USTF0",1740843393812,3.94830861,601.08,600.51,0.26875884]
["bitfinex-derivatives","BNBF0:USTF0",1740843394113,1.26264638,601.07,600.52,0.26875884]
["bitfinex-derivatives","BNBF0:USTF0",1740843394306,1.26264638,601.07,600.53,0.60179798]
["bitfinex-derivatives","BNBF0:USTF0",1740843394510,1.26264638,601.07,600.56,1.24197797]
["bitfinex-derivatives","BNBF0:USTF0",1740843394805,1.26264638,601.06,600.57,0.6017758]
["bitfinex-derivatives","BNBF0:USTF0",1740843395009,1.26264638,601.06,600.58,0.26875884]
["bitfinex-derivatives","BNBF0:USTF0",1740843395405,1.26264638,601.06,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1740843395612,1.26264638,601.05,600.6,0.26875884]
["bitfinex-derivatives","BNBF0:USTF0",1740843395810,1.26264638,601.05,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1740843396004,1.26264638,601.05,600.62,0.26875884]
["bitfinex-derivatives","BNBF0:USTF0",1740843396212,2.289,601.09,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1740843396409,2.289,601.09,600.64,0.26875884]
["bitfinex-derivatives","BNBF0:USTF0",1740843396604,2.289,601.09,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1740843397013,2.289,601.09,600.66,0.26875884]
["bitfinex-derivatives","BNBF0:USTF0",1740843397306,2.289,601.09,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1740843397513,2.289,601.09,600.68,0.26875884]
["bitfinex-derivatives","BNBF0:USTF0",1740843397711,1.248,601.09,600.68,0.26875884]
["bitfinex-derivatives","BNBF0:USTF0",1740843398109,1.248,601.09,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1740843398312,1.248,601.09,600.7,0.26875884]
["bitfinex-derivatives","BNBF0:USTF0",1740843398811,1.125,601.08,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1740843399007,1.125,601.08,600.72,0.26875884]
["bitfinex-derivatives","BNBF0:USTF0",1740843399512,1.125,601.08,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1740843399710,1.125,601.08,600.74,0.26875884]
["bitfinex-derivatives","BNBF0:USTF0",1740843399916,1.125,601.08,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1740843400115,1.125,601.08,600.76,0.26875884]
["bitfinex-derivatives","BNBF0:USTF0",1740843400613,1.125,601.08,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1740843400809,1.125,601.08,600.78,0.26875884]
["bitfinex-derivatives","BNBF0:USTF0",1740843401115,1.125,601.08,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1740843401315,1.125,601.08,600.8,0.26875884]
["bitfinex-derivatives","BNBF0:USTF0",1740843401515,1.125,601.08,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1740843401715,1.125,601.08,600.82,0.26875884]
["bitfinex-derivatives","BNBF0:USTF0",1740843402914,1.125,601.08,600.82,0.60163723]
["bitfinex-derivatives","BNBF0:USTF0",1740843403114,1.125,601.08,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1740843403317,1.125,601.08,600.83,0.26857349]
["bitfinex-derivatives","BNBF0:USTF0",1740843404521,1.125,601.08,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1740843404723,1.125,601.08,600.85,0.26857349]
["bitfinex-derivatives","BNBF0:USTF0",1740843405022,1.125,601.08,600.86,0.60143737]
["bitfinex-derivatives","BNBF0:USTF0",1740843405216,1.125,601.08,600.87,0.60143183]
["bitfinex-derivatives","BNBF0:USTF0",1740843405420,1.125,601.08,600.88,0.26858114]
["bitfinex-derivatives","BNBF0:USTF0",1740843406517,1.125,601.08,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1740843406822,1.125,601.08,600.88,0.26871282]
["bitfinex-derivatives","BNBF0:USTF0",1740843411026,2.203,601.08,600.88,0.26871282]
["bitfinex-derivatives","BNBF0:USTF0",1740843412021,2.518,601.08,600.88,0.26871282]
["bitfinex-derivatives","BNBF0:USTF0",1740843423131,2.518,601.08,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843423336,2.518,601.08,600.9,0.26871282]
["bitfinex-derivatives","BNBF0:USTF0",1740843423737,1.393,601.08,600.9,0.26871282]
["bitfinex-derivatives","BNBF0:USTF0",1740843424338,1.393,601.08,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843424532,1.393,601.08,600.9,0.2686291]
["bitfinex-derivatives","BNBF0:USTF0",1740843424938,2.215,601.08,600.9,0.2686291]
["bitfinex-derivatives","BNBF0:USTF0",1740843426135,2.215,601.08,600.91,0.26867198]
["bitfinex-derivatives","BNBF0:USTF0",1740843426339,2.215,601.08,600.92,0.26867198]
["bitfinex-derivatives","BNBF0:USTF0",1740843426534,2.215,601.08,600.93,0.26867198]
["bitfinex-derivatives","BNBF0:USTF0",1740843426739,2.215,601.08,600.9,0.26867198]
["bitfinex-derivatives","BNBF0:USTF0",1740843426940,2.215,601.08,600.91,0.26867198]
["bitfinex-derivatives","BNBF0:USTF0",1740843427141,2.215,601.08,600.9,0.26867198]
["bitfinex-derivatives","BNBF0:USTF0",1740843427740,2.215,601.08,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843427941,2.215,601.08,600.9,0.26860628]
["bitfinex-derivatives","BNBF0:USTF0",1740843432459,2.215,601.08,600.91,0.26875764]
["bitfinex-derivatives","BNBF0:USTF0",1740843432750,2.215,601.08,600.92,0.26875764]
["bitfinex-derivatives","BNBF0:USTF0",1740843432945,2.215,601.08,600.9,0.26875764]
["bitfinex-derivatives","BNBF0:USTF0",1740843433250,1.137,601.08,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843433452,1.137,601.08,600.9,0.26875489]
["bitfinex-derivatives","BNBF0:USTF0",1740843434046,1.137,601.08,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1740843434248,1.137,601.08,600.9,0.26886556]
["bitfinex-derivatives","BNBF0:USTF0",1740843435149,1.137,601.08,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1740843435351,1.137,601.08,600.92,0.26886556]
["bitfinex-derivatives","BNBF0:USTF0",1740843435547,1.137,601.08,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1740843435749,1.137,601.08,600.94,0.26886556]
["bitfinex-derivatives","BNBF0:USTF0",1740843435951,1.137,601.08,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1740843436252,1.137,601.08,600.96,0.26886556]
["bitfinex-derivatives","BNBF0:USTF0",1740843436451,1.137,601.08,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1740843436652,1.137,601.08,600.98,0.26886556]
["bitfinex-derivatives","BNBF0:USTF0",1740843436846,1.137,601.08,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740843437048,1.137,601.08,601.0,0.26840228]
["bitfinex-derivatives","BNBF0:USTF0",1740843437248,1.137,601.08,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1740843437451,1.137,601.08,601.02,0.26840228]
["bitfinex-derivatives","BNBF0:USTF0",1740843439058,0.822,601.08,601.02,0.26840228]
["bitfinex-derivatives","BNBF0:USTF0",1740843442457,0.822,601.08,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1740843442757,0.822,601.08,601.02,0.26796551]
["bitfinex-derivatives","BNBF0:USTF0",1740843443156,0.822,601.08,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1740843443358,0.822,601.08,601.04,0.26796551]
["bitfinex-derivatives","BNBF0:USTF0",1740843443758,0.822,601.08,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1740843443960,0.822,601.08,601.06,0.26796551]
["bitfinex-derivatives","BNBF0:USTF0",1740843444164,0.822,601.08,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1740843444358,0.822,601.08,601.07,0.60070545]
["bitfinex-derivatives","BNBF0:USTF0",1740843449659,0.822,601.08,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1740843449862,0.822,601.08,601.07,0.60075444]
["bitfinex-derivatives","BNBF0:USTF0",1740843453467,0.822,601.08,601.07,0.60096917]
["bitfinex-derivatives","BNBF0:USTF0",1740843459467,0.822,601.08,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1740843461271,0.822,601.08,601.07,0.60055052]
["bitfinex-derivatives","BNBF0:USTF0",1740843466064,0.822,601.08,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1740843466263,0.822,601.08,601.07,0.6003555]
["bitfinex-derivatives","BNBF0:USTF0",1740843467865,1.074,601.26,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1740843468067,1.074,601.26,601.08,0.26778514]
["bitfinex-derivatives","BNBF0:USTF0",1740843468268,1.074,601.26,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740843468469,1.074,601.26,601.1,0.26778514]
["bitfinex-derivatives","BNBF0:USTF0",1740843468669,1.074,601.26,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1740843468866,1.074,601.26,601.12,0.26778514]
["bitfinex-derivatives","BNBF0:USTF0",1740843469067,1.074,601.26,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1740843469269,1.074,601.26,601.14,0.26778514]
["bitfinex-derivatives","BNBF0:USTF0",1740843469468,1.074,601.26,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1740843469969,1.074,601.26,601.16,0.26781352]
["bitfinex-derivatives","BNBF0:USTF0",1740843470175,1.074,601.26,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1740843470471,1.074,601.26,601.18,0.26781352]
["bitfinex-derivatives","BNBF0:USTF0",1740843470676,1.074,601.26,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1740843470878,1.074,601.26,601.2,0.26781352]
["bitfinex-derivatives","BNBF0:USTF0",1740843471079,1.074,601.26,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1740843471280,1.074,601.26,601.22,0.26781352]
["bitfinex-derivatives","BNBF0:USTF0",1740843471478,1.074,601.26,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1740843471678,1.074,601.26,601.24,0.26781352]
["bitfinex-derivatives","BNBF0:USTF0",1740843471877,1.074,601.26,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740843472078,1.074,601.26,601.25,0.60045385]
["bitfinex-derivatives","BNBF0:USTF0",1740843482587,1.074,601.26,601.25,0.60007902]
["bitfinex-derivatives","BNBF0:USTF0",1740843485488,0.316,601.27,601.25,0.60007902]
["bitfinex-derivatives","BNBF0:USTF0",1740843485793,0.316,601.27,601.26,0.26743869]
["bitfinex-derivatives","BNBF0:USTF0",1740843489591,0.316,601.27,601.26,0.60007349]
["bitfinex-derivatives","BNBF0:USTF0",1740843494797,0.30379827,601.27,601.26,0.60007349]
["bitfinex-derivatives","BNBF0:USTF0",1740843498402,1.179,601.3,601.26,0.60007349]
["bitfinex-derivatives","BNBF0:USTF0",1740843498594,1.179,601.3,601.27,0.26743869]
["bitfinex-derivatives","BNBF0:USTF0",1740843499199,1.179,601.3,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740843499395,1.179,601.3,601.29,0.26743869]
["bitfinex-derivatives","BNBF0:USTF0",1740843499598,1.179,601.3,601.29,0.60005689]
["bitfinex-derivatives","BNBF0:USTF0",1740843503504,1.179,601.3,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1740843503699,1.179,601.3,601.29,0.59885111]
["bitfinex-derivatives","BNBF0:USTF0",1740843505501,1.179,601.3,601.29,0.5986641]
["bitfinex-derivatives","BNBF0:USTF0",1740843509207,0.723,601.48,601.29,0.5986641]
["bitfinex-derivatives","BNBF0:USTF0",1740843509406,0.723,601.48,601.3,0.2660459]
["bitfinex-derivatives","BNBF0:USTF0",1740843509613,0.723,601.48,601.31,0.59865304]
["bitfinex-derivatives","BNBF0:USTF0",1740843509798,0.723,601.48,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1740843509999,0.723,601.48,601.33,0.2660459]
["bitfinex-derivatives","BNBF0:USTF0",1740843510200,0.723,601.48,601.26,1.73499742]
["bitfinex-derivatives","BNBF0:USTF0",1740843510201,0.723,601.48,601.34,0.59863644]
["bitfinex-derivatives","BNBF0:USTF0",1740843510507,0.723,601.48,601.35,0.59863091]
["bitfinex-derivatives","BNBF0:USTF0",1740843510705,0.723,601.48,601.36,0.59862538]
["bitfinex-derivatives","BNBF0:USTF0",1740843510908,0.723,601.48,601.37,0.59861985]
["bitfinex-derivatives","BNBF0:USTF0",1740843511108,0.723,601.48,601.38,0.59861432]
["bitfinex-derivatives","BNBF0:USTF0",1740843511407,0.723,601.48,601.39,0.59860879]
["bitfinex-derivatives","BNBF0:USTF0",1740843511609,0.723,601.48,601.4,0.59860326]
["bitfinex-derivatives","BNBF0:USTF0",1740843511804,0.723,601.48,601.41,0.59859773]
["bitfinex-derivatives","BNBF0:USTF0",1740843512003,0.723,601.48,601.42,0.5985922]
["bitfinex-derivatives","BNBF0:USTF0",1740843512207,0.723,601.48,601.43,0.59858667]
["bitfinex-derivatives","BNBF0:USTF0",1740843512403,0.723,601.48,601.44,0.59858114]
["bitfinex-derivatives","BNBF0:USTF0",1740843512707,0.723,601.48,601.45,0.59908474]
["bitfinex-derivatives","BNBF0:USTF0",1740843512904,0.723,601.48,601.46,0.59907922]
["bitfinex-derivatives","BNBF0:USTF0",1740843513106,0.723,601.48,601.47,0.59907369]
["bitfinex-derivatives","BNBF0:USTF0",1740843514310,0.723,601.48,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1740843514508,0.723,601.48,601.47,0.59914946]
["bitfinex-derivatives","BNBF0:USTF0",1740843519614,0.723,601.48,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1740843519816,0.723,601.48,601.47,0.59929545]
["bitfinex-derivatives","BNBF0:USTF0",1740843523219,0.723,601.48,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1740843523414,0.723,601.48,601.47,0.59939669]
["bitfinex-derivatives","BNBF0:USTF0",1740843525117,0.723,601.48,601.47,0.59938712]
["bitfinex-derivatives","BNBF0:USTF0",1740843526916,0.723,601.48,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1740843527114,0.723,601.48,601.47,0.59941749]
["bitfinex-derivatives","BNBF0:USTF0",1740843534019,0.845,601.51,601.47,0.59941749]
["bitfinex-derivatives","BNBF0:USTF0",1740843534222,0.845,601.51,601.48,0.59941196]
["bitfinex-derivatives","BNBF0:USTF0",1740843534424,0.845,601.51,601.49,0.26689883]
["bitfinex-derivatives","BNBF0:USTF0",1740843539529,0.845,601.51,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1740843540830,0.845,601.51,601.49,0.26703151]
["bitfinex-derivatives","BNBF0:USTF0",1740843541030,0.845,601.51,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1740843543333,0.845,601.51,601.49,0.26706136]
["bitfinex-derivatives","BNBF0:USTF0",1740843545938,0.845,601.51,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1740843546135,0.845,601.51,601.49,0.26691904]
["bitfinex-derivatives","BNBF0:USTF0",1740843546842,0.845,601.51,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843547142,0.845,601.51,601.5,0.59942111]
["bitfinex-derivatives","BNBF0:USTF0",1740843555048,0.845,601.51,601.5,0.5994117]
["bitfinex-derivatives","BNBF0:USTF0",1740843556852,0.845,601.51,601.5,0.59939808]
["bitfinex-derivatives","BNBF0:USTF0",1740843557951,0.845,601.51,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843558349,0.845,601.51,601.5,0.59939604]
["bitfinex-derivatives","BNBF0:USTF0",1740843558547,0.845,601.51,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843559149,1.069,601.68,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843559351,0.304,601.69,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843560550,1.511,601.69,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843561851,1.511,601.69,601.51,0.26703831]
["bitfinex-derivatives","BNBF0:USTF0",1740843562046,1.511,601.69,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843562250,1.511,601.69,601.51,0.26703074]
["bitfinex-derivatives","BNBF0:USTF0",1740843562546,2.453,601.69,601.51,0.26703074]
["bitfinex-derivatives","BNBF0:USTF0",1740843564050,2.453,601.69,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843564051,2.453,601.69,601.52,0.26697905]
["bitfinex-derivatives","BNBF0:USTF0",1740843564246,2.453,601.69,601.51,0.26697905]
["bitfinex-derivatives","BNBF0:USTF0",1740843564444,2.453,601.69,601.52,0.26697905]
["bitfinex-derivatives","BNBF0:USTF0",1740843564645,2.453,601.69,601.51,0.26697905]
["bitfinex-derivatives","BNBF0:USTF0",1740843564848,2.453,601.69,601.52,0.26697905]
["bitfinex-derivatives","BNBF0:USTF0",1740843565049,2.453,601.69,601.51,0.26697905]
["bitfinex-derivatives","BNBF0:USTF0",1740843569450,1.25996161,601.68,601.51,0.26697905]
["bitfinex-derivatives","BNBF0:USTF0",1740843569848,2.453,601.69,601.51,0.26697905]
["bitfinex-derivatives","BNBF0:USTF0",1740843570948,2.453,601.69,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843571352,1.26033185,601.68,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843572150,1.26033185,601.67,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843572555,1.26033185,601.66,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843573250,1.26033185,601.65,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843573648,1.26033185,601.64,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843574048,1.26033185,601.63,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843574654,1.26033185,601.62,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843575157,1.26033185,601.61,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843575650,1.26033185,601.6,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843576254,1.26033185,601.59,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843577053,2.453,601.69,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843578161,3.27967419,601.68,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843578760,3.27967419,601.67,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843579560,3.27967419,601.66,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843579962,2.453,601.69,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843579963,3.27967419,601.65,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843580563,3.27967419,601.64,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843580756,3.27967419,601.63,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843581464,3.27967419,601.62,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843581666,1.26141315,601.61,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843582259,1.26141315,601.6,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843582964,1.26141315,601.59,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843583563,1.26141315,601.58,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843584364,1.26141315,601.57,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843585064,1.26141315,601.56,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843585561,2.453,601.69,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843585965,3.27948693,601.68,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843586565,3.27948693,601.67,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843587160,3.27948693,601.66,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843588166,1.26134113,601.65,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843588865,1.26134113,601.64,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843589367,1.26134113,601.63,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843589763,2.453,601.69,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843589764,1.26134113,601.62,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843590669,1.26134113,601.61,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843591364,2.453,601.69,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843592267,1.26199275,601.68,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843593064,1.26199275,601.67,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843593866,1.26199275,601.66,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843594465,1.26199275,601.65,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843595462,1.26199275,601.64,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843595863,1.26199275,601.63,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843596269,1.26199275,601.62,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843596964,2.453,601.69,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843597469,3.28223954,601.68,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843597868,3.28223954,601.67,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843598665,3.28223954,601.66,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843599670,3.28223954,601.65,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843600272,3.28223954,601.64,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843600968,1.26239982,601.63,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843601367,1.26239982,601.62,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843601873,1.26239982,601.61,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843602075,3.2822257,601.6,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843602671,3.2822257,601.59,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843603367,3.2822257,601.58,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843603874,3.94715435,601.57,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843604669,3.94715435,601.56,601.07,1.23262705]
["bitfinex-derivatives","BNBF0:USTF0",1740843604873,3.94715435,601.56,601.08,0.26742877]
["bitfinex-derivatives","BNBF0:USTF0",1740843605377,3.94715435,601.56,600.96,0.26742877]
["bitfinex-derivatives","BNBF0:USTF0",1740843605571,3.94715435,601.55,600.97,0.60022408]
["bitfinex-derivatives","BNBF0:USTF0",1740843605871,3.94506044,601.54,600.98,0.60021854]
["bitfinex-derivatives","BNBF0:USTF0",1740843606073,3.94506044,601.54,600.99,0.26742877]
["bitfinex-derivatives","BNBF0:USTF0",1740843606277,0.872,601.53,600.99,0.26742877]
["bitfinex-derivatives","BNBF0:USTF0",1740843606677,4.15207837,601.53,600.99,0.26742877]
["bitfinex-derivatives","BNBF0:USTF0",1740843607073,4.15207837,601.53,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1740843607276,4.15207837,601.53,601.01,0.26742877]
["bitfinex-derivatives","BNBF0:USTF0",1740843607578,3.28007837,601.52,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740843607774,3.28007837,601.52,601.03,0.26742877]
["bitfinex-derivatives","BNBF0:USTF0",1740843607974,3.28007837,601.52,601.04,0.2675507]
["bitfinex-derivatives","BNBF0:USTF0",1740843608175,2.4235686,601.51,601.03,0.2675507]
["bitfinex-derivatives","BNBF0:USTF0",1740843608375,2.4235686,601.51,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740843608376,2.4235686,601.51,601.04,0.2675507]
["bitfinex-derivatives","BNBF0:USTF0",1740843608576,2.4235686,601.51,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1740843608769,2.4235686,601.51,601.06,0.2675507]
["bitfinex-derivatives","BNBF0:USTF0",1740843608974,1.2615686,601.5,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1740843609175,1.2615686,601.5,601.08,0.2675507]
["bitfinex-derivatives","BNBF0:USTF0",1740843609476,1.2615686,601.49,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740843609676,1.2615686,601.49,601.1,0.2675507]
["bitfinex-derivatives","BNBF0:USTF0",1740843610178,1.2615686,601.48,601.1,0.2675507]
["bitfinex-derivatives","BNBF0:USTF0",1740843610775,3.27978125,601.47,601.1,0.2675507]
["bitfinex-derivatives","BNBF0:USTF0",1740843611573,1.2615686,601.46,601.1,0.2675507]
["bitfinex-derivatives","BNBF0:USTF0",1740843612275,1.2615686,601.45,601.1,0.2675507]
["bitfinex-derivatives","BNBF0:USTF0",1740843612475,1.162,601.51,601.1,0.2675507]
["bitfinex-derivatives","BNBF0:USTF0",1740843612981,3.27960786,601.5,601.1,0.2675507]
["bitfinex-derivatives","BNBF0:USTF0",1740843613382,1.26138764,601.49,601.1,0.2675507]
["bitfinex-derivatives","BNBF0:USTF0",1740843614079,1.26138764,601.48,601.1,0.2675507]
["bitfinex-derivatives","BNBF0:USTF0",1740843614681,1.26138764,601.48,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740843614878,3.27982357,601.47,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740843615482,3.27982357,601.46,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740843615884,1.26138764,601.45,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740843616079,3.27982357,601.45,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740843616581,3.27982357,601.44,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740843617385,3.27982357,601.43,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740843617885,3.27982357,601.42,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740843618483,3.27982357,601.41,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740843618988,1.26138764,601.4,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740843619584,1.26138764,601.39,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740843620187,1.26138764,601.38,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740843620583,3.27880984,601.37,601.1,0.26785775]
["bitfinex-derivatives","BNBF0:USTF0",1740843621083,3.27880984,601.36,601.1,0.26785775]
["bitfinex-derivatives","BNBF0:USTF0",1740843621486,3.27880984,601.35,601.1,0.26785775]
["bitfinex-derivatives","BNBF0:USTF0",1740843622083,1.26138764,601.34,601.1,0.26785775]
["bitfinex-derivatives","BNBF0:USTF0",1740843622381,1.26138764,601.34,601.11,0.26773858]
["bitfinex-derivatives","BNBF0:USTF0",1740843622583,1.26138764,601.34,601.1,0.26773858]
["bitfinex-derivatives","BNBF0:USTF0",1740843622787,1.26138764,601.34,601.11,0.26773858]
["bitfinex-derivatives","BNBF0:USTF0",1740843622983,1.26138764,601.33,601.1,0.26773858]
["bitfinex-derivatives","BNBF0:USTF0",1740843623186,1.26138764,601.33,601.11,0.26773858]
["bitfinex-derivatives","BNBF0:USTF0",1740843623388,1.26138764,601.33,601.12,0.26773858]
["bitfinex-derivatives","BNBF0:USTF0",1740843623588,1.26138764,601.32,601.13,0.26773858]
["bitfinex-derivatives","BNBF0:USTF0",1740843623787,1.26138764,601.32,601.14,0.26773858]
["bitfinex-derivatives","BNBF0:USTF0",1740843623985,1.26138764,601.32,601.15,0.26773858]
["bitfinex-derivatives","BNBF0:USTF0",1740843624186,1.26138764,601.31,601.1,0.26773858]
["bitfinex-derivatives","BNBF0:USTF0",1740843624387,1.26138764,601.31,601.11,0.26773858]
["bitfinex-derivatives","BNBF0:USTF0",1740843624586,0.305,601.3,601.1,0.26773858]
["bitfinex-derivatives","BNBF0:USTF0",1740843624787,1.56638764,601.3,601.11,0.26773858]
["bitfinex-derivatives","BNBF0:USTF0",1740843624992,1.56638764,601.3,601.12,0.26773858]
["bitfinex-derivatives","BNBF0:USTF0",1740843625191,1.56638764,601.3,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740843625192,1.56638764,601.3,601.1,0.26773858]
["bitfinex-derivatives","BNBF0:USTF0",1740843625394,1.26138764,601.29,601.1,0.26773858]
["bitfinex-derivatives","BNBF0:USTF0",1740843626089,0.305,601.3,601.1,0.26773858]
["bitfinex-derivatives","BNBF0:USTF0",1740843628397,1.25979108,601.29,601.1,0.26773858]
["bitfinex-derivatives","BNBF0:USTF0",1740843628995,1.25979108,601.28,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740843629195,1.25979108,601.28,600.64,1.73681584]
["bitfinex-derivatives","BNBF0:USTF0",1740843629396,1.25979108,601.28,600.65,0.60108211]
["bitfinex-derivatives","BNBF0:USTF0",1740843629597,3.27501726,601.27,600.66,0.60107656]
["bitfinex-derivatives","BNBF0:USTF0",1740843629895,3.27501726,601.27,600.67,0.60107102]
["bitfinex-derivatives","BNBF0:USTF0",1740843630091,3.27501726,601.27,600.68,0.60106548]
["bitfinex-derivatives","BNBF0:USTF0",1740843630296,3.27501726,601.26,600.69,0.60105994]
["bitfinex-derivatives","BNBF0:USTF0",1740843630498,3.27501726,601.26,600.7,0.60105439]
["bitfinex-derivatives","BNBF0:USTF0",1740843630697,3.27501726,601.26,600.71,0.60104885]
["bitfinex-derivatives","BNBF0:USTF0",1740843630996,3.27501726,601.26,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1740843631196,0.305,601.3,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1740843631197,3.27501726,601.25,600.72,0.26801319]
["bitfinex-derivatives","BNBF0:USTF0",1740843631398,3.27501726,601.25,600.72,0.600947]
["bitfinex-derivatives","BNBF0:USTF0",1740843631598,0.305,601.3,600.72,0.600947]
["bitfinex-derivatives","BNBF0:USTF0",1740843631599,1.25979108,601.24,600.73,0.26801319]
["bitfinex-derivatives","BNBF0:USTF0",1740843631796,1.25979108,601.24,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1740843631995,1.25979108,601.24,600.75,0.26801319]
["bitfinex-derivatives","BNBF0:USTF0",1740843632194,1.25979108,601.23,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1740843632395,2.16579108,601.23,600.77,0.26801319]
["bitfinex-derivatives","BNBF0:USTF0",1740843632596,2.16579108,601.23,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1740843632800,0.906,601.23,600.79,0.26801319]
["bitfinex-derivatives","BNBF0:USTF0",1740843633000,0.906,601.23,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1740843633199,0.906,601.23,600.81,0.26801319]
["bitfinex-derivatives","BNBF0:USTF0",1740843633400,0.906,601.23,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1740843633599,0.906,601.23,600.83,0.26801319]
["bitfinex-derivatives","BNBF0:USTF0",1740843633796,0.906,601.23,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1740843634002,0.906,601.23,600.85,0.26801319]
["bitfinex-derivatives","BNBF0:USTF0",1740843634219,0.906,601.23,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1740843634401,0.906,601.23,600.87,0.26801319]
["bitfinex-derivatives","BNBF0:USTF0",1740843634602,0.906,601.23,600.72,1.73653417]
["bitfinex-derivatives","BNBF0:USTF0",1740843634603,0.906,601.23,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1740843634802,0.906,601.23,600.89,0.26756199]
["bitfinex-derivatives","BNBF0:USTF0",1740843635001,0.906,601.23,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1740843635202,0.906,601.23,600.91,0.26756199]
["bitfinex-derivatives","BNBF0:USTF0",1740843635404,0.906,601.23,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1740843635704,0.906,601.23,600.93,0.26756199]
["bitfinex-derivatives","BNBF0:USTF0",1740843636106,0.906,601.23,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1740843636408,0.906,601.23,600.95,0.26756199]
["bitfinex-derivatives","BNBF0:USTF0",1740843636606,0.906,601.23,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1740843636805,0.906,601.23,600.97,0.26756199]
["bitfinex-derivatives","BNBF0:USTF0",1740843637007,0.906,601.23,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1740843637306,0.906,601.23,600.99,0.26756199]
["bitfinex-derivatives","BNBF0:USTF0",1740843637505,0.906,601.23,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1740843637706,0.906,601.23,601.01,0.26756199]
["bitfinex-derivatives","BNBF0:USTF0",1740843638005,0.906,601.23,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1740843638506,0.906,601.23,601.03,0.2673273]
["bitfinex-derivatives","BNBF0:USTF0",1740843638705,0.906,601.23,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1740843638912,0.906,601.23,601.05,0.2673273]
["bitfinex-derivatives","BNBF0:USTF0",1740843639306,0.906,601.23,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1740843639510,0.906,601.23,601.07,0.2673273]
["bitfinex-derivatives","BNBF0:USTF0",1740843639710,0.906,601.23,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1740843639905,0.906,601.23,601.09,0.2673273]
["bitfinex-derivatives","BNBF0:USTF0",1740843640107,0.906,601.23,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1740843640313,0.906,601.23,601.11,0.2673273]
["bitfinex-derivatives","BNBF0:USTF0",1740843640612,0.906,601.23,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1740843640813,0.906,601.23,601.13,0.2673273]
["bitfinex-derivatives","BNBF0:USTF0",1740843641014,0.906,601.23,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1740843641209,0.906,601.23,601.15,0.2673273]
["bitfinex-derivatives","BNBF0:USTF0",1740843641514,0.906,601.23,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1740843641710,0.906,601.23,601.17,0.2673273]
["bitfinex-derivatives","BNBF0:USTF0",1740843641914,0.906,601.23,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1740843642110,0.906,601.23,601.19,0.2673273]
["bitfinex-derivatives","BNBF0:USTF0",1740843642317,0.906,601.23,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1740843642515,0.906,601.23,601.21,0.2673273]
["bitfinex-derivatives","BNBF0:USTF0",1740843642717,0.906,601.23,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1740843642910,0.906,601.23,601.22,0.59998423]
["bitfinex-derivatives","BNBF0:USTF0",1740843652218,0.906,601.23,601.22,0.59956163]
["bitfinex-derivatives","BNBF0:USTF0",1740843653423,0.999,601.41,601.22,0.59956163]
["bitfinex-derivatives","BNBF0:USTF0",1740843653618,0.999,601.41,601.23,0.2669047]
["bitfinex-derivatives","BNBF0:USTF0",1740843653816,1.304,601.41,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1740843654021,1.304,601.41,601.25,0.2669047]
["bitfinex-derivatives","BNBF0:USTF0",1740843654217,1.304,601.41,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1740843654417,1.304,601.41,601.27,0.2669047]
["bitfinex-derivatives","BNBF0:USTF0",1740843654717,1.304,601.41,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1740843654920,1.304,601.41,601.29,0.2669047]
["bitfinex-derivatives","BNBF0:USTF0",1740843655119,1.304,601.41,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1740843655323,1.304,601.41,601.31,0.2669047]
["bitfinex-derivatives","BNBF0:USTF0",1740843655523,1.304,601.41,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1740843656022,1.304,601.41,601.33,0.26679542]
["bitfinex-derivatives","BNBF0:USTF0",1740843656215,1.304,601.41,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1740843656420,1.304,601.41,601.35,0.26679542]
["bitfinex-derivatives","BNBF0:USTF0",1740843656617,1.304,601.41,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1740843656822,1.304,601.41,601.37,0.26679542]
["bitfinex-derivatives","BNBF0:USTF0",1740843657023,1.304,601.41,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1740843657324,1.304,601.41,601.39,0.26679542]
["bitfinex-derivatives","BNBF0:USTF0",1740843657524,1.304,601.41,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1740843657825,1.304,601.41,601.4,0.59935278]
["bitfinex-derivatives","BNBF0:USTF0",1740843664326,1.304,601.41,601.4,0.59932039]
["bitfinex-derivatives","BNBF0:USTF0",1740843672841,1.304,601.41,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1740843673036,1.304,601.41,601.4,0.59953349]
["bitfinex-derivatives","BNBF0:USTF0",1740843673947,0.999,601.41,601.4,0.59953349]
["bitfinex-derivatives","BNBF0:USTF0",1740843687260,0.999,601.41,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1740843687466,0.999,601.41,601.4,0.59916285]
["bitfinex-derivatives","BNBF0:USTF0",1740843689062,0.999,601.41,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1740843689263,0.999,601.41,601.4,0.59920461]
["bitfinex-derivatives","BNBF0:USTF0",1740843697971,0.999,601.41,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1740843698165,0.999,601.41,601.4,0.59926085]
["bitfinex-derivatives","BNBF0:USTF0",1740843699776,0.999,601.41,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1740843699970,0.999,601.41,601.4,0.59923798]
["bitfinex-derivatives","BNBF0:USTF0",1740843703468,1.371,601.59,601.4,0.59923798]
["bitfinex-derivatives","BNBF0:USTF0",1740843703669,1.371,601.59,601.41,0.26668062]
["bitfinex-derivatives","BNBF0:USTF0",1740843703872,1.371,601.59,601.42,0.59922692]
["bitfinex-derivatives","BNBF0:USTF0",1740843704072,1.371,601.59,601.43,0.59922139]
["bitfinex-derivatives","BNBF0:USTF0",1740843704272,1.371,601.59,601.44,0.59921586]
["bitfinex-derivatives","BNBF0:USTF0",1740843704572,1.371,601.59,601.45,0.59921033]
["bitfinex-derivatives","BNBF0:USTF0",1740843704766,1.371,601.59,601.46,0.59920481]
["bitfinex-derivatives","BNBF0:USTF0",1740843704966,1.371,601.59,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1740843705169,1.371,601.59,601.48,0.26649859]
["bitfinex-derivatives","BNBF0:USTF0",1740843705367,1.371,601.59,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1740843705571,1.371,601.59,601.5,0.26649859]
["bitfinex-derivatives","BNBF0:USTF0",1740843705871,0.305,601.59,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1740843706071,0.305,601.59,601.52,0.26649859]
["bitfinex-derivatives","BNBF0:USTF0",1740843706266,0.305,601.59,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1740843706466,0.305,601.59,601.54,0.26649859]
["bitfinex-derivatives","BNBF0:USTF0",1740843706670,0.305,601.59,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1740843706870,0.305,601.59,601.56,0.26649859]
["bitfinex-derivatives","BNBF0:USTF0",1740843707067,0.305,601.59,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740843707272,0.811,601.63,601.58,0.26649859]
["bitfinex-derivatives","BNBF0:USTF0",1740843707471,0.811,601.63,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740843707665,0.811,601.63,601.6,0.26649859]
["bitfinex-derivatives","BNBF0:USTF0",1740843707870,0.811,601.63,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1740843708165,0.811,601.63,601.62,0.26649859]
["bitfinex-derivatives","BNBF0:USTF0",1740843708370,0.811,601.63,601.62,0.59893434]
["bitfinex-derivatives","BNBF0:USTF0",1740843708574,0.811,601.63,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740843708774,0.811,601.63,601.62,0.59899337]
["bitfinex-derivatives","BNBF0:USTF0",1740843710372,0.811,601.63,601.62,0.59895637]
["bitfinex-derivatives","BNBF0:USTF0",1740843713874,0.811,601.63,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740843714076,0.811,601.63,601.62,0.59890617]
["bitfinex-derivatives","BNBF0:USTF0",1740843717577,0.811,601.63,601.62,0.5988621]
["bitfinex-derivatives","BNBF0:USTF0",1740843724081,0.811,601.63,601.62,0.59911418]
["bitfinex-derivatives","BNBF0:USTF0",1740843725879,0.811,601.63,601.62,0.59907678]
["bitfinex-derivatives","BNBF0:USTF0",1740843727781,0.811,601.63,601.62,0.59907306]
["bitfinex-derivatives","BNBF0:USTF0",1740843732987,0.811,601.63,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740843733287,0.811,601.63,601.62,0.59898707]
["bitfinex-derivatives","BNBF0:USTF0",1740843736390,0.811,601.63,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740843736591,0.811,601.63,601.62,0.59904873]
["bitfinex-derivatives","BNBF0:USTF0",1740843738487,0.811,601.63,601.62,0.59903466]
["bitfinex-derivatives","BNBF0:USTF0",1740843741691,0.811,601.63,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740843741892,0.811,601.63,601.62,0.59903835]
["bitfinex-derivatives","BNBF0:USTF0",1740843747097,0.811,601.63,601.62,0.59892459]
["bitfinex-derivatives","BNBF0:USTF0",1740843748897,0.811,601.63,601.62,0.59907199]
["bitfinex-derivatives","BNBF0:USTF0",1740843750598,0.811,601.63,601.62,0.59907965]
["bitfinex-derivatives","BNBF0:USTF0",1740843755901,0.811,601.63,601.62,0.59915733]
["bitfinex-derivatives","BNBF0:USTF0",1740843758305,0.811,601.63,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740843758503,0.811,601.63,601.62,0.59922177]
["bitfinex-derivatives","BNBF0:USTF0",1740843759604,0.811,601.63,601.62,0.59930559]
["bitfinex-derivatives","BNBF0:USTF0",1740843761604,1.37,601.81,601.62,0.59930559]
["bitfinex-derivatives","BNBF0:USTF0",1740843761804,1.37,601.81,601.63,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1740843762201,1.65392944,602.19,601.63,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1740843762405,1.48621635,602.18,601.63,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1740843762705,1.48621635,602.17,601.63,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1740843762906,1.48621635,602.16,601.63,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1740843763107,3.14014579,602.15,601.63,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1740843763307,1.48621635,602.14,601.63,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1740843763600,1.48621635,602.13,601.63,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1740843763807,5.43838164,602.12,601.63,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1740843764006,1.48621635,602.11,601.63,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1740843764202,1.48621635,602.1,601.63,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1740843764407,3.95216529,602.11,601.63,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1740843764609,3.95216529,602.11,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1740843764810,3.95216529,602.1,601.65,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1740843765003,3.95216529,602.1,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1740843765203,3.95216529,602.1,601.67,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1740843765409,5.17116529,602.09,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1740843765609,5.17116529,602.09,601.69,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1740843765812,5.17116529,602.09,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843766009,3.95216529,602.08,601.71,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1740843766404,0.66435756,602.07,601.71,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1740843766604,3.95216529,602.07,601.71,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1740843767007,3.95216529,602.06,601.71,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1740843768111,3.95216529,602.05,601.71,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1740843768415,3.95216529,602.05,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843768606,3.95216529,602.04,601.71,0.26687851]
["bitfinex-derivatives","BNBF0:USTF0",1740843769415,3.95216529,602.03,601.71,0.26687851]
["bitfinex-derivatives","BNBF0:USTF0",1740843770508,3.95216529,602.02,601.71,0.26687851]
["bitfinex-derivatives","BNBF0:USTF0",1740843770714,3.28780773,602.01,601.71,0.26687851]
["bitfinex-derivatives","BNBF0:USTF0",1740843771315,3.28780773,602.0,601.71,0.26687851]
["bitfinex-derivatives","BNBF0:USTF0",1740843771818,3.28780773,601.99,601.71,0.26687851]
["bitfinex-derivatives","BNBF0:USTF0",1740843772515,3.28780773,601.98,601.71,0.26687851]
["bitfinex-derivatives","BNBF0:USTF0",1740843773116,3.28780773,601.97,601.71,0.26687851]
["bitfinex-derivatives","BNBF0:USTF0",1740843773519,3.95216133,601.96,601.71,0.26687851]
["bitfinex-derivatives","BNBF0:USTF0",1740843774116,3.28780773,601.95,601.71,0.26687851]
["bitfinex-derivatives","BNBF0:USTF0",1740843774616,3.28780773,601.95,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843774814,3.28780773,601.94,601.71,0.26675239]
["bitfinex-derivatives","BNBF0:USTF0",1740843775515,3.28780773,601.93,601.71,0.26675239]
["bitfinex-derivatives","BNBF0:USTF0",1740843776221,3.28780773,601.92,601.71,0.26675239]
["bitfinex-derivatives","BNBF0:USTF0",1740843777219,3.28780773,601.91,601.71,0.26675239]
["bitfinex-derivatives","BNBF0:USTF0",1740843777419,3.28780773,601.91,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843777722,3.28780773,601.9,601.71,0.26674914]
["bitfinex-derivatives","BNBF0:USTF0",1740843778221,3.28780773,601.89,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843778621,3.28780773,601.89,601.71,0.26686047]
["bitfinex-derivatives","BNBF0:USTF0",1740843778921,1.219,602.09,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843778922,3.28780773,601.88,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843779516,3.28780773,601.87,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843779719,3.28780773,601.87,601.71,0.26689434]
["bitfinex-derivatives","BNBF0:USTF0",1740843779921,3.28780773,601.86,601.71,0.26689434]
["bitfinex-derivatives","BNBF0:USTF0",1740843780421,3.28780773,601.85,601.71,0.26689434]
["bitfinex-derivatives","BNBF0:USTF0",1740843781023,3.28780773,601.84,601.71,0.26689434]
["bitfinex-derivatives","BNBF0:USTF0",1740843781419,3.28780773,601.83,601.71,0.26689434]
["bitfinex-derivatives","BNBF0:USTF0",1740843782123,3.28780773,601.82,601.71,0.26689434]
["bitfinex-derivatives","BNBF0:USTF0",1740843782925,1.26454143,601.81,601.71,0.26689434]
["bitfinex-derivatives","BNBF0:USTF0",1740843783523,1.65392944,602.06,601.71,0.26689434]
["bitfinex-derivatives","BNBF0:USTF0",1740843784026,1.48540886,602.05,601.71,0.26689434]
["bitfinex-derivatives","BNBF0:USTF0",1740843784227,1.48540886,602.05,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843784228,1.48540886,602.04,601.72,0.26683091]
["bitfinex-derivatives","BNBF0:USTF0",1740843784527,3.95039686,602.03,601.73,0.26683091]
["bitfinex-derivatives","BNBF0:USTF0",1740843784826,3.95039686,602.03,601.74,0.26683091]
["bitfinex-derivatives","BNBF0:USTF0",1740843785027,3.95039686,602.03,601.71,0.26683091]
["bitfinex-derivatives","BNBF0:USTF0",1740843785227,3.95039686,602.03,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843785621,3.95039686,602.02,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843786020,3.95039686,602.01,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843786622,3.95039686,602.0,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843787026,1.278,601.99,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843787425,3.95039686,601.98,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843787826,3.95039686,601.97,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843788621,3.95039686,601.96,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843789223,3.95039686,601.95,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843789627,3.2860416,601.94,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843790026,3.2860416,601.93,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843790630,3.2860416,601.92,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843791021,3.2860416,601.91,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843791921,3.2860416,601.9,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843792524,3.2860416,601.89,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843793329,1.26386215,601.88,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843793730,1.26386215,601.87,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843794329,1.26386215,601.86,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843795132,1.26386215,601.85,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843795934,1.26386215,601.84,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843796730,1.26386215,601.83,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843797428,1.26386215,601.82,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843798035,1.26386215,601.81,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843798733,1.26386215,601.8,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843799532,1.367,601.89,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843800136,1.26274787,601.88,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843800637,1.26274787,601.87,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843801437,1.26274787,601.86,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843802140,1.26274787,601.85,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843802834,1.367,601.89,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843802835,1.26274787,601.84,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843803633,1.26274787,601.83,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843804340,1.26274787,601.82,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843804735,1.26274787,601.81,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843805336,1.26274787,601.8,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843806137,1.367,601.89,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843806844,3.28403181,601.88,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843807645,3.28403181,601.87,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843808237,1.26308916,601.86,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843808741,1.26308916,601.85,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843809344,1.26308916,601.84,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843810143,1.26308916,601.83,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843810841,1.26308916,601.82,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843811339,1.26308916,601.81,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843812045,1.26308916,601.8,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843812441,1.26308916,601.8,601.71,0.26685196]
["bitfinex-derivatives","BNBF0:USTF0",1740843812644,1.26308916,601.79,601.71,0.26685196]
["bitfinex-derivatives","BNBF0:USTF0",1740843813342,0.306,601.89,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843813544,1.278,601.99,601.71,0.26683457]
["bitfinex-derivatives","BNBF0:USTF0",1740843813940,3.95018049,601.98,601.71,0.26683457]
["bitfinex-derivatives","BNBF0:USTF0",1740843814144,3.95018049,601.97,601.71,0.26683457]
["bitfinex-derivatives","BNBF0:USTF0",1740843814640,3.95018049,601.96,601.71,0.26683457]
["bitfinex-derivatives","BNBF0:USTF0",1740843815240,3.95018049,601.96,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843815640,3.28576465,601.95,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843816142,3.28576465,601.94,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843816342,2.02200902,601.93,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843816547,3.28576465,601.93,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843816749,0.306,601.92,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843816942,3.59176465,601.92,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843817449,3.28576465,601.91,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843818040,1.26375563,601.9,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843818652,1.26375563,601.89,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843819150,3.28689012,601.88,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843819746,3.28689012,601.87,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843820154,3.28689012,601.86,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843820747,3.28689012,601.85,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843821552,3.28689012,601.84,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843822549,3.95148002,601.83,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843823156,3.95148002,601.82,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843823356,3.95148002,601.82,601.0,1.23076802]
["bitfinex-derivatives","BNBF0:USTF0",1740843823550,3.95148002,601.82,601.31,1.73532186]
["bitfinex-derivatives","BNBF0:USTF0",1740843823755,3.95148002,601.82,601.32,0.59968779]
["bitfinex-derivatives","BNBF0:USTF0",1740843824055,0.306,601.92,601.32,0.59968779]
["bitfinex-derivatives","BNBF0:USTF0",1740843824056,5.43733668,601.81,601.33,0.26708619]
["bitfinex-derivatives","BNBF0:USTF0",1740843824258,1.48585666,601.8,601.33,0.26708619]
["bitfinex-derivatives","BNBF0:USTF0",1740843824453,3.95148002,601.8,601.33,0.26708619]
["bitfinex-derivatives","BNBF0:USTF0",1740843824653,1.485283,601.79,601.33,0.26708619]
["bitfinex-derivatives","BNBF0:USTF0",1740843824857,1.485283,601.78,601.33,0.26708619]
["bitfinex-derivatives","BNBF0:USTF0",1740843825058,3.95148002,601.78,601.33,0.26708619]
["bitfinex-derivatives","BNBF0:USTF0",1740843825454,5.43629619,601.77,601.33,0.26708619]
["bitfinex-derivatives","BNBF0:USTF0",1740843825659,1.48481617,601.76,601.33,0.26708619]
["bitfinex-derivatives","BNBF0:USTF0",1740843825858,3.95148002,601.77,601.33,0.26708619]
["bitfinex-derivatives","BNBF0:USTF0",1740843826359,3.95148002,601.76,601.33,0.26708619]
["bitfinex-derivatives","BNBF0:USTF0",1740843826761,3.95148002,601.75,601.33,0.26708619]
["bitfinex-derivatives","BNBF0:USTF0",1740843827357,3.95148002,601.74,601.33,0.26708619]
["bitfinex-derivatives","BNBF0:USTF0",1740843827759,3.95148002,601.73,601.33,0.26708619]
["bitfinex-derivatives","BNBF0:USTF0",1740843828059,3.95148002,601.72,601.33,0.26708619]
["bitfinex-derivatives","BNBF0:USTF0",1740843828658,3.95148002,601.71,601.33,0.26708619]
["bitfinex-derivatives","BNBF0:USTF0",1740843828860,3.95148002,601.71,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1740843829653,3.95148002,601.7,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1740843830460,3.95148002,601.69,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1740843831057,3.95148002,601.68,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1740843831755,3.95148002,601.67,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1740843832360,3.28689012,601.66,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1740843832961,3.28689012,601.65,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1740843833857,3.28689012,601.64,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1740843834653,3.28689012,601.63,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1740843835458,1.26375563,601.62,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1740843835867,1.26375563,601.61,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1740843836061,1.56975563,601.61,601.33,0.26726205]
["bitfinex-derivatives","BNBF0:USTF0",1740843836459,0.306,601.61,601.33,0.26726205]
["bitfinex-derivatives","BNBF0:USTF0",1740843837160,0.306,601.61,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1740843837361,0.306,601.61,601.33,0.26700017]
["bitfinex-derivatives","BNBF0:USTF0",1740843837765,0.306,601.61,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1740843837964,0.306,601.61,601.35,0.26700017]
["bitfinex-derivatives","BNBF0:USTF0",1740843838267,0.306,601.61,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1740843838468,0.306,601.61,601.37,0.26700017]
["bitfinex-derivatives","BNBF0:USTF0",1740843838667,0.306,601.61,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1740843838860,0.306,601.61,601.39,0.26700017]
["bitfinex-derivatives","BNBF0:USTF0",1740843839064,0.957,601.6,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1740843839264,0.957,601.6,601.41,0.26700017]
["bitfinex-derivatives","BNBF0:USTF0",1740843839467,0.957,601.6,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1740843839661,0.957,601.6,601.43,0.26700017]
["bitfinex-derivatives","BNBF0:USTF0",1740843839862,0.957,601.6,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1740843840167,0.957,601.6,601.45,0.26700017]
["bitfinex-derivatives","BNBF0:USTF0",1740843840364,0.957,601.6,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1740843840568,0.957,601.6,601.47,0.26700017]
["bitfinex-derivatives","BNBF0:USTF0",1740843841367,0.957,601.6,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1740843845978,0.957,601.6,601.47,0.26703935]
["bitfinex-derivatives","BNBF0:USTF0",1740843846280,0.957,601.6,601.48,0.26705039]
["bitfinex-derivatives","BNBF0:USTF0",1740843846577,0.957,601.6,601.49,0.26705039]
["bitfinex-derivatives","BNBF0:USTF0",1740843846782,0.957,601.6,601.47,0.26705039]
["bitfinex-derivatives","BNBF0:USTF0",1740843847081,0.957,601.6,601.48,0.26705039]
["bitfinex-derivatives","BNBF0:USTF0",1740843847381,0.957,601.6,601.49,0.26705039]
["bitfinex-derivatives","BNBF0:USTF0",1740843847676,0.957,601.6,601.5,0.26705039]
["bitfinex-derivatives","BNBF0:USTF0",1740843847881,0.957,601.6,601.51,0.26705039]
["bitfinex-derivatives","BNBF0:USTF0",1740843848080,0.957,601.6,601.47,0.26705039]
["bitfinex-derivatives","BNBF0:USTF0",1740843848275,0.957,601.6,601.48,0.26705039]
["bitfinex-derivatives","BNBF0:USTF0",1740843848475,0.957,601.6,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1740843848476,0.957,601.6,601.47,0.26705039]
["bitfinex-derivatives","BNBF0:USTF0",1740843848681,0.957,601.6,601.48,0.26705039]
["bitfinex-derivatives","BNBF0:USTF0",1740843848981,0.957,601.6,601.49,0.26705039]
["bitfinex-derivatives","BNBF0:USTF0",1740843849175,0.957,601.6,601.47,0.26705039]
["bitfinex-derivatives","BNBF0:USTF0",1740843849383,0.957,601.6,601.48,0.26705039]
["bitfinex-derivatives","BNBF0:USTF0",1740843849681,0.957,601.6,601.49,0.26705039]
["bitfinex-derivatives","BNBF0:USTF0",1740843849881,0.957,601.6,601.47,0.26705039]
["bitfinex-derivatives","BNBF0:USTF0",1740843850075,0.957,601.6,601.48,0.26705039]
["bitfinex-derivatives","BNBF0:USTF0",1740843850277,0.957,601.6,601.47,0.26705039]
["bitfinex-derivatives","BNBF0:USTF0",1740843850480,0.957,601.6,601.48,0.26705039]
["bitfinex-derivatives","BNBF0:USTF0",1740843850682,0.957,601.6,601.47,0.26705039]
["bitfinex-derivatives","BNBF0:USTF0",1740843850882,0.957,601.6,601.48,0.26705039]
["bitfinex-derivatives","BNBF0:USTF0",1740843851081,0.957,601.6,601.47,0.26705039]
["bitfinex-derivatives","BNBF0:USTF0",1740843851283,0.957,601.6,601.48,0.26705039]
["bitfinex-derivatives","BNBF0:USTF0",1740843851480,0.957,601.6,601.47,0.26705039]
["bitfinex-derivatives","BNBF0:USTF0",1740843853385,0.957,601.6,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1740843853584,0.957,601.6,601.47,0.26689382]
["bitfinex-derivatives","BNBF0:USTF0",1740843853779,0.957,601.6,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1740843856384,0.957,601.6,601.47,0.26687643]
["bitfinex-derivatives","BNBF0:USTF0",1740843858488,0.957,601.6,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1740843858489,0.957,601.6,601.48,0.26690343]
["bitfinex-derivatives","BNBF0:USTF0",1740843858687,0.957,601.6,601.49,0.26690343]
["bitfinex-derivatives","BNBF0:USTF0",1740843858988,0.957,601.6,601.5,0.26690343]
["bitfinex-derivatives","BNBF0:USTF0",1740843859184,0.957,601.6,601.51,0.59939998]
["bitfinex-derivatives","BNBF0:USTF0",1740843859390,0.957,601.6,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740843860084,0.957,601.6,601.53,0.26689067]
["bitfinex-derivatives","BNBF0:USTF0",1740843860289,0.957,601.6,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1740843866293,0.957,601.6,601.55,0.26687108]
["bitfinex-derivatives","BNBF0:USTF0",1740843866587,0.957,601.6,601.56,0.2668706]
["bitfinex-derivatives","BNBF0:USTF0",1740843868894,0.957,601.6,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1740843869093,0.957,601.6,601.57,0.26649265]
["bitfinex-derivatives","BNBF0:USTF0",1740843869295,1.29,601.67,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1740843869595,1.29,601.67,601.59,0.26649265]
["bitfinex-derivatives","BNBF0:USTF0",1740843869793,1.29,601.67,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1740843869995,1.29,601.67,601.61,0.26649265]
["bitfinex-derivatives","BNBF0:USTF0",1740843870198,1.29,601.67,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740843870397,1.29,601.67,601.63,0.26649265]
["bitfinex-derivatives","BNBF0:USTF0",1740843870597,1.29,601.67,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1740843870995,1.29,601.67,601.65,0.26642189]
["bitfinex-derivatives","BNBF0:USTF0",1740843871298,1.29,601.67,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1740843871699,1.29,601.67,601.66,0.59883554]
["bitfinex-derivatives","BNBF0:USTF0",1740843872799,1.29,601.67,601.66,0.59877877]
["bitfinex-derivatives","BNBF0:USTF0",1740843874396,1.29,601.67,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1740843874599,1.29,601.67,601.66,0.59880514]
["bitfinex-derivatives","BNBF0:USTF0",1740843876103,1.29,601.67,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1740843876303,1.29,601.67,601.66,0.5988072]
["bitfinex-derivatives","BNBF0:USTF0",1740843879803,1.29,601.67,601.66,0.59882608]
["bitfinex-derivatives","BNBF0:USTF0",1740843886808,1.29,601.67,601.66,0.5990698]
["bitfinex-derivatives","BNBF0:USTF0",1740843890917,1.29,601.67,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1740843900517,1.364,601.85,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1740843901327,1.364,601.85,601.67,0.26619217]
["bitfinex-derivatives","BNBF0:USTF0",1740843901520,1.364,601.85,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1740843901723,0.306,601.85,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1740843902223,1.25865968,601.84,601.01,1.23076802]
["bitfinex-derivatives","BNBF0:USTF0",1740843902427,1.25865968,601.84,601.22,1.73537955]
["bitfinex-derivatives","BNBF0:USTF0",1740843902626,3.2728231,601.83,601.05,1.23076802]
["bitfinex-derivatives","BNBF0:USTF0",1740843902925,3.2728231,601.83,601.22,1.73545167]
["bitfinex-derivatives","BNBF0:USTF0",1740843903126,3.2728231,601.82,601.23,0.26636554]
["bitfinex-derivatives","BNBF0:USTF0",1740843903425,3.2728231,601.82,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1740843903426,3.2728231,601.82,601.24,0.26636554]
["bitfinex-derivatives","BNBF0:USTF0",1740843903626,3.2728231,601.81,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740843904023,3.2728231,601.81,601.26,0.26636554]
["bitfinex-derivatives","BNBF0:USTF0",1740843904219,1.25865968,601.8,601.26,0.26636554]
["bitfinex-derivatives","BNBF0:USTF0",1740843904423,1.25865968,601.8,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1740843904627,1.25865968,601.8,601.28,0.26636554]
["bitfinex-derivatives","BNBF0:USTF0",1740843904828,0.306,601.85,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1740843904829,1.057,601.79,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1740843905023,1.057,601.79,601.3,0.26636554]
["bitfinex-derivatives","BNBF0:USTF0",1740843905222,1.057,601.79,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1740843905422,1.057,601.79,601.32,0.26636554]
["bitfinex-derivatives","BNBF0:USTF0",1740843905625,1.057,601.79,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1740843905926,1.057,601.79,601.34,0.26636554]
["bitfinex-derivatives","BNBF0:USTF0",1740843906127,1.057,601.79,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1740843906328,1.057,601.79,601.36,0.26636554]
["bitfinex-derivatives","BNBF0:USTF0",1740843906527,1.057,601.79,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1740843906729,1.057,601.79,601.38,0.26636554]
["bitfinex-derivatives","BNBF0:USTF0",1740843906930,1.25897495,601.78,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1740843907128,1.25897495,601.78,601.4,0.26636554]
["bitfinex-derivatives","BNBF0:USTF0",1740843907327,1.057,601.79,601.4,0.5989229]
["bitfinex-derivatives","BNBF0:USTF0",1740843907526,1.057,601.79,601.41,0.26636554]
["bitfinex-derivatives","BNBF0:USTF0",1740843908432,1.057,601.79,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1740843908626,1.057,601.79,601.43,0.26636554]
["bitfinex-derivatives","BNBF0:USTF0",1740843908831,1.057,601.79,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1740843909131,1.057,601.79,601.45,0.26576831]
["bitfinex-derivatives","BNBF0:USTF0",1740843909327,1.057,601.79,601.45,0.59829802]
["bitfinex-derivatives","BNBF0:USTF0",1740843909528,1.057,601.79,601.46,0.26576831]
["bitfinex-derivatives","BNBF0:USTF0",1740843910129,1.057,601.79,601.47,0.26585718]
["bitfinex-derivatives","BNBF0:USTF0",1740843910425,1.057,601.79,601.48,0.26585718]
["bitfinex-derivatives","BNBF0:USTF0",1740843910625,1.057,601.79,601.49,0.26585718]
["bitfinex-derivatives","BNBF0:USTF0",1740843910830,1.057,601.79,601.46,0.26585718]
["bitfinex-derivatives","BNBF0:USTF0",1740843911031,1.25913447,601.78,601.47,0.26585718]
["bitfinex-derivatives","BNBF0:USTF0",1740843911330,1.25913447,601.77,601.48,0.26585718]
["bitfinex-derivatives","BNBF0:USTF0",1740843911626,1.25913447,601.77,601.49,0.26585718]
["bitfinex-derivatives","BNBF0:USTF0",1740843911831,1.25913447,601.77,601.46,0.26585718]
["bitfinex-derivatives","BNBF0:USTF0",1740843912028,1.25913447,601.77,601.47,0.26585718]
["bitfinex-derivatives","BNBF0:USTF0",1740843912331,1.25913447,601.76,601.48,0.26585718]
["bitfinex-derivatives","BNBF0:USTF0",1740843912526,1.25913447,601.76,601.49,0.26585718]
["bitfinex-derivatives","BNBF0:USTF0",1740843912729,1.25913447,601.76,601.5,0.26585718]
["bitfinex-derivatives","BNBF0:USTF0",1740843912928,1.25913447,601.76,601.51,0.26585718]
["bitfinex-derivatives","BNBF0:USTF0",1740843913129,1.057,601.79,601.46,0.26585718]
["bitfinex-derivatives","BNBF0:USTF0",1740843913328,1.057,601.79,601.47,0.26585718]
["bitfinex-derivatives","BNBF0:USTF0",1740843913530,1.25899055,601.78,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1740843913730,1.25899055,601.78,601.46,0.26553336]
["bitfinex-derivatives","BNBF0:USTF0",1740843914233,1.25899055,601.78,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1740843914432,1.25899055,601.78,601.48,0.26553336]
["bitfinex-derivatives","BNBF0:USTF0",1740843914633,1.057,601.79,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1740843914932,1.057,601.79,601.5,0.26553336]
["bitfinex-derivatives","BNBF0:USTF0",1740843915329,1.057,601.79,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1740843915533,1.057,601.79,601.5,0.26556421]
["bitfinex-derivatives","BNBF0:USTF0",1740843918638,1.057,601.79,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1740843918837,1.057,601.79,601.51,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1740843919138,1.057,601.79,601.52,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1740843919437,1.057,601.79,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1740843919637,1.057,601.79,601.5,0.26565836]
["bitfinex-derivatives","BNBF0:USTF0",1740843920735,1.057,601.79,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1740843920940,1.057,601.79,601.52,0.26565836]
["bitfinex-derivatives","BNBF0:USTF0",1740843921141,1.057,601.79,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1740843921342,1.057,601.79,601.54,0.26565836]
["bitfinex-derivatives","BNBF0:USTF0",1740843921542,1.057,601.79,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1740843921836,0.306,601.78,601.56,0.26565836]
["bitfinex-derivatives","BNBF0:USTF0",1740843922037,0.306,601.78,601.56,0.59812727]
["bitfinex-derivatives","BNBF0:USTF0",1740843922243,0.306,601.78,601.57,0.26565836]
["bitfinex-derivatives","BNBF0:USTF0",1740843923840,0.306,601.78,601.57,0.59812174]
["bitfinex-derivatives","BNBF0:USTF0",1740843924039,0.306,601.78,601.58,0.26565836]
["bitfinex-derivatives","BNBF0:USTF0",1740843925143,0.306,601.78,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740843925346,0.306,601.78,601.6,0.26565836]
["bitfinex-derivatives","BNBF0:USTF0",1740843925644,0.306,601.78,601.6,0.59810516]
["bitfinex-derivatives","BNBF0:USTF0",1740843925844,0.306,601.78,601.61,0.26565836]
["bitfinex-derivatives","BNBF0:USTF0",1740843926539,0.306,601.78,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1740843929543,1.25941297,601.77,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1740843929941,1.25941297,601.76,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1740843930440,1.25941297,601.75,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1740843931045,1.25941297,601.74,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1740843931648,1.25941297,601.73,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1740843932351,1.25941297,601.72,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1740843933250,1.25941297,601.71,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1740843934153,1.25941297,601.7,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1740843934448,1.25941297,601.7,600.79,1.23076802]
["bitfinex-derivatives","BNBF0:USTF0",1740843934751,1.25941297,601.69,601.17,1.73565363]
["bitfinex-derivatives","BNBF0:USTF0",1740843934951,1.25941297,601.69,601.18,0.59860069]
["bitfinex-derivatives","BNBF0:USTF0",1740843935153,1.25941297,601.69,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1740843935354,1.25941297,601.68,601.2,0.26591641]
["bitfinex-derivatives","BNBF0:USTF0",1740843935653,1.25941297,601.68,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1740843935947,1.25941297,601.68,601.22,0.26591641]
["bitfinex-derivatives","BNBF0:USTF0",1740843936149,1.25941297,601.67,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1740843936465,1.25941297,601.67,601.24,0.26584933]
["bitfinex-derivatives","BNBF0:USTF0",1740843936653,1.25941297,601.66,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740843936847,1.25941297,601.66,601.26,0.26584933]
["bitfinex-derivatives","BNBF0:USTF0",1740843937751,1.25941297,601.65,601.26,0.26584933]
["bitfinex-derivatives","BNBF0:USTF0",1740843937953,1.25941297,601.64,601.26,0.26584933]
["bitfinex-derivatives","BNBF0:USTF0",1740843938154,1.25941297,601.64,601.27,0.26578547]
["bitfinex-derivatives","BNBF0:USTF0",1740843938356,1.25941297,601.64,601.26,0.26578547]
["bitfinex-derivatives","BNBF0:USTF0",1740843938551,1.25941297,601.64,601.27,0.26578547]
["bitfinex-derivatives","BNBF0:USTF0",1740843938755,1.25941297,601.63,601.28,0.26578547]
["bitfinex-derivatives","BNBF0:USTF0",1740843938957,1.25941297,601.63,601.29,0.26578547]
["bitfinex-derivatives","BNBF0:USTF0",1740843939154,1.25941297,601.63,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740843939155,1.25941297,601.63,601.26,0.26578547]
["bitfinex-derivatives","BNBF0:USTF0",1740843939350,1.25941297,601.62,601.27,0.26578547]
["bitfinex-derivatives","BNBF0:USTF0",1740843939556,1.25941297,601.62,601.28,0.26578547]
["bitfinex-derivatives","BNBF0:USTF0",1740843939757,1.25941297,601.61,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740843939960,1.25941297,601.61,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1740843940160,1.25941297,601.61,601.3,0.26575026]
["bitfinex-derivatives","BNBF0:USTF0",1740843940556,1.25941297,601.6,601.3,0.26575026]
["bitfinex-derivatives","BNBF0:USTF0",1740843940962,1.25941297,601.6,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1740843941164,1.25941297,601.59,601.3,0.26558208]
["bitfinex-derivatives","BNBF0:USTF0",1740843941463,1.25941297,601.58,601.3,0.26558208]
["bitfinex-derivatives","BNBF0:USTF0",1740843941663,1.25941297,601.58,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1740843941966,1.25941297,601.57,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1740843942562,1.25941297,601.56,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1740843943066,1.25941297,601.55,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1740843943463,1.25941297,601.54,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1740843944167,1.25941297,601.53,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1740843944363,1.25941297,601.53,601.3,0.26569212]
["bitfinex-derivatives","BNBF0:USTF0",1740843944565,1.25941297,601.52,601.3,0.26569212]
["bitfinex-derivatives","BNBF0:USTF0",1740843945172,1.056,601.65,601.3,0.26569212]
["bitfinex-derivatives","BNBF0:USTF0",1740843946070,1.26117394,601.64,601.3,0.26569212]
["bitfinex-derivatives","BNBF0:USTF0",1740843946868,1.26117394,601.63,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1740843947164,1.26117394,601.63,601.3,0.26578186]
["bitfinex-derivatives","BNBF0:USTF0",1740843947568,1.26117394,601.62,601.3,0.26578186]
["bitfinex-derivatives","BNBF0:USTF0",1740843947870,1.26117394,601.61,601.3,0.26578186]
["bitfinex-derivatives","BNBF0:USTF0",1740843948473,1.26117394,601.6,601.3,0.26578186]
["bitfinex-derivatives","BNBF0:USTF0",1740843948667,1.26117394,601.59,601.3,0.26578186]
["bitfinex-derivatives","BNBF0:USTF0",1740843949267,1.26117394,601.59,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1740843949472,1.056,601.65,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1740843949473,1.26117394,601.58,601.32,0.26578186]
["bitfinex-derivatives","BNBF0:USTF0",1740843949774,1.26117394,601.58,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1740843949970,1.26117394,601.58,601.34,0.26578186]
["bitfinex-derivatives","BNBF0:USTF0",1740843950277,1.056,601.65,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1740843950568,1.056,601.65,601.36,0.26578186]
["bitfinex-derivatives","BNBF0:USTF0",1740843951074,0.307,601.64,601.36,0.59836134]
["bitfinex-derivatives","BNBF0:USTF0",1740843951270,0.307,601.64,601.37,0.59835581]
["bitfinex-derivatives","BNBF0:USTF0",1740843951470,0.307,601.64,601.38,0.59835028]
["bitfinex-derivatives","BNBF0:USTF0",1740843951669,0.307,601.64,601.39,0.59834475]
["bitfinex-derivatives","BNBF0:USTF0",1740843951872,0.307,601.64,601.4,0.59833922]
["bitfinex-derivatives","BNBF0:USTF0",1740843952175,0.307,601.64,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1740843952366,0.307,601.64,601.41,0.26561583]
["bitfinex-derivatives","BNBF0:USTF0",1740843960774,0.307,601.64,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1740843960978,0.307,601.64,601.43,0.26566578]
["bitfinex-derivatives","BNBF0:USTF0",1740843961576,0.307,601.64,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1740843961776,1.223,601.63,601.45,0.26566578]
["bitfinex-derivatives","BNBF0:USTF0",1740843961979,1.223,601.63,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1740843962175,1.223,601.63,601.47,0.26566578]
["bitfinex-derivatives","BNBF0:USTF0",1740843962380,1.223,601.63,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1740843962581,1.223,601.63,601.49,0.26566578]
["bitfinex-derivatives","BNBF0:USTF0",1740843962882,1.223,601.63,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1740843963084,1.223,601.63,601.51,0.26566578]
["bitfinex-derivatives","BNBF0:USTF0",1740843963280,1.223,601.63,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740843963482,1.223,601.63,601.53,0.26566578]
["bitfinex-derivatives","BNBF0:USTF0",1740843963980,1.223,601.63,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1740843964175,1.223,601.63,601.55,0.26529528]
["bitfinex-derivatives","BNBF0:USTF0",1740843964681,1.223,601.63,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1740843964981,1.223,601.63,601.57,0.26529528]
["bitfinex-derivatives","BNBF0:USTF0",1740843965375,1.223,601.63,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1740843965576,1.223,601.63,601.59,0.26529528]
["bitfinex-derivatives","BNBF0:USTF0",1740843965778,1.223,601.63,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1740843965979,1.223,601.63,601.61,0.26510039]
["bitfinex-derivatives","BNBF0:USTF0",1740843966376,1.223,601.63,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1740843966579,1.223,601.63,601.62,0.59753614]
["bitfinex-derivatives","BNBF0:USTF0",1740843973184,1.223,601.63,601.62,0.59704684]
["bitfinex-derivatives","BNBF0:USTF0",1740843973788,1.223,601.63,601.62,0.59706317]
["bitfinex-derivatives","BNBF0:USTF0",1740843979894,1.358,601.81,601.62,0.59706317]
["bitfinex-derivatives","BNBF0:USTF0",1740843980190,1.358,601.81,601.63,0.26462742]
["bitfinex-derivatives","BNBF0:USTF0",1740843980389,1.358,601.81,601.64,0.59692876]
["bitfinex-derivatives","BNBF0:USTF0",1740843980589,1.358,601.81,601.65,0.59692324]
["bitfinex-derivatives","BNBF0:USTF0",1740843980789,1.358,601.81,601.66,0.59691771]
["bitfinex-derivatives","BNBF0:USTF0",1740843980993,1.358,601.81,601.67,0.26450406]
["bitfinex-derivatives","BNBF0:USTF0",1740843981190,1.358,601.81,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1740843981393,1.358,601.81,601.69,0.26450406]
["bitfinex-derivatives","BNBF0:USTF0",1740843981593,1.358,601.81,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843981792,1.358,601.81,601.71,0.26450406]
["bitfinex-derivatives","BNBF0:USTF0",1740843981997,1.358,601.81,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740843982292,1.358,601.81,601.71,0.26456191]
["bitfinex-derivatives","BNBF0:USTF0",1740843982499,1.358,601.81,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1740843982692,1.358,601.81,601.73,0.26456191]
["bitfinex-derivatives","BNBF0:USTF0",1740843982894,1.358,601.81,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1740843983197,1.358,601.81,601.75,0.26456191]
["bitfinex-derivatives","BNBF0:USTF0",1740843983398,1.358,601.81,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740843983600,1.358,601.81,601.77,0.26456191]
["bitfinex-derivatives","BNBF0:USTF0",1740843983998,1.358,601.81,601.78,0.26457136]
["bitfinex-derivatives","BNBF0:USTF0",1740843984197,1.358,601.81,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1740843984399,1.358,601.81,601.79,0.26457136]
["bitfinex-derivatives","BNBF0:USTF0",1740843984600,1.358,601.81,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1740843984793,1.358,601.81,601.8,0.59690768]
["bitfinex-derivatives","BNBF0:USTF0",1740843996213,1.358,601.81,601.8,0.59708028]
["bitfinex-derivatives","BNBF0:USTF0",1740843998112,0.307,601.81,601.8,0.59708028]
["bitfinex-derivatives","BNBF0:USTF0",1740843998314,1.104,601.84,601.8,0.59708028]
["bitfinex-derivatives","BNBF0:USTF0",1740843998711,1.104,601.84,601.81,0.26474396]
["bitfinex-derivatives","BNBF0:USTF0",1740844000611,1.104,601.84,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1740844002414,1.104,601.84,601.81,0.26507922]
["bitfinex-derivatives","BNBF0:USTF0",1740844002816,1.104,601.84,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1740844020826,1.104,601.84,601.81,0.26521138]
["bitfinex-derivatives","BNBF0:USTF0",1740844022435,1.104,601.84,601.82,0.26513496]
["bitfinex-derivatives","BNBF0:USTF0",1740844022628,1.104,601.84,601.81,0.26513496]
["bitfinex-derivatives","BNBF0:USTF0",1740844022831,1.104,601.84,601.82,0.26513496]
["bitfinex-derivatives","BNBF0:USTF0",1740844023134,1.104,601.84,601.83,0.26513496]
["bitfinex-derivatives","BNBF0:USTF0",1740844023435,1.104,601.84,601.81,0.26513496]
["bitfinex-derivatives","BNBF0:USTF0",1740844024031,1.104,601.84,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1740844024229,1.104,601.84,601.81,0.26515172]
["bitfinex-derivatives","BNBF0:USTF0",1740844026039,1.104,601.84,601.82,0.26504806]
["bitfinex-derivatives","BNBF0:USTF0",1740844026336,1.104,601.84,601.83,0.26504806]
["bitfinex-derivatives","BNBF0:USTF0",1740844026529,1.104,601.84,601.81,0.26504806]
["bitfinex-derivatives","BNBF0:USTF0",1740844026730,1.104,601.84,601.82,0.26504806]
["bitfinex-derivatives","BNBF0:USTF0",1740844026929,1.104,601.84,601.81,0.26504806]
["bitfinex-derivatives","BNBF0:USTF0",1740844027132,1.104,601.84,601.82,0.26504806]
["bitfinex-derivatives","BNBF0:USTF0",1740844027333,1.104,601.84,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1740844027334,1.104,601.84,601.81,0.26504806]
["bitfinex-derivatives","BNBF0:USTF0",1740844027527,1.104,601.84,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1740844027730,1.104,601.84,601.81,0.265091]
["bitfinex-derivatives","BNBF0:USTF0",1740844029335,1.104,601.84,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1740844029534,1.104,601.84,601.82,0.26509043]
["bitfinex-derivatives","BNBF0:USTF0",1740844029735,1.104,601.84,601.83,0.26509043]
["bitfinex-derivatives","BNBF0:USTF0",1740844029934,1.104,601.84,601.81,0.26509043]
["bitfinex-derivatives","BNBF0:USTF0",1740844030132,1.104,601.84,601.82,0.26509043]
["bitfinex-derivatives","BNBF0:USTF0",1740844030339,1.104,601.84,601.83,0.26509043]
["bitfinex-derivatives","BNBF0:USTF0",1740844030535,1.104,601.84,601.81,0.26509043]
["bitfinex-derivatives","BNBF0:USTF0",1740844030734,1.104,601.84,601.82,0.26509043]
["bitfinex-derivatives","BNBF0:USTF0",1740844030937,1.104,601.84,601.81,0.26509043]
["bitfinex-derivatives","BNBF0:USTF0",1740844031737,1.104,601.84,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1740844033135,1.104,601.84,601.81,0.26518438]
["bitfinex-derivatives","BNBF0:USTF0",1740844033543,1.104,601.84,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1740844040949,1.104,601.84,600.97,1.23076802]
["bitfinex-derivatives","BNBF0:USTF0",1740844041151,1.051,601.98,601.46,1.73492534]
["bitfinex-derivatives","BNBF0:USTF0",1740844041352,1.051,601.98,601.47,0.59780206]
["bitfinex-derivatives","BNBF0:USTF0",1740844041549,1.051,601.98,601.48,0.59779653]
["bitfinex-derivatives","BNBF0:USTF0",1740844041753,1.051,601.98,601.49,0.597791]
["bitfinex-derivatives","BNBF0:USTF0",1740844041954,1.051,601.98,601.5,0.59778547]
["bitfinex-derivatives","BNBF0:USTF0",1740844042151,1.051,601.98,601.51,0.59777995]
["bitfinex-derivatives","BNBF0:USTF0",1740844042351,2.51655904,601.97,601.52,0.2652834]
["bitfinex-derivatives","BNBF0:USTF0",1740844042551,2.51655904,601.97,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1740844042751,1.25855904,601.96,601.54,0.2652834]
["bitfinex-derivatives","BNBF0:USTF0",1740844042952,1.25855904,601.96,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1740844043253,1.25855904,601.96,601.56,0.2652834]
["bitfinex-derivatives","BNBF0:USTF0",1740844043454,1.25855904,601.95,601.56,0.2652834]
["bitfinex-derivatives","BNBF0:USTF0",1740844043752,1.25855904,601.94,601.56,0.2652834]
["bitfinex-derivatives","BNBF0:USTF0",1740844044350,1.25855904,601.93,601.56,0.2652834]
["bitfinex-derivatives","BNBF0:USTF0",1740844044754,1.25855904,601.92,601.56,0.2652834]
["bitfinex-derivatives","BNBF0:USTF0",1740844045151,1.25855904,601.91,601.56,0.2652834]
["bitfinex-derivatives","BNBF0:USTF0",1740844045649,1.258,601.97,601.56,0.2652834]
["bitfinex-derivatives","BNBF0:USTF0",1740844045650,3.27463269,601.9,601.56,0.2652834]
["bitfinex-derivatives","BNBF0:USTF0",1740844046451,3.93922513,601.89,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1740844047051,3.27463269,601.88,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1740844047454,3.27463269,601.87,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1740844048157,3.27463269,601.86,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1740844048654,2.01607365,601.85,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1740844048859,3.27463269,601.85,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1740844049360,3.27463269,601.84,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1740844049961,3.93931486,601.83,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1740844050662,3.27463269,601.82,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1740844051356,1.258,601.97,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1740844051357,3.93934394,601.81,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1740844051662,3.93934394,601.81,600.74,1.23076802]
["bitfinex-derivatives","BNBF0:USTF0",1740844051663,3.93934394,601.81,601.12,1.73564642]
["bitfinex-derivatives","BNBF0:USTF0",1740844051864,3.27463269,601.8,601.13,0.59872955]
["bitfinex-derivatives","BNBF0:USTF0",1740844052056,3.27463269,601.8,601.14,0.26602282]
["bitfinex-derivatives","BNBF0:USTF0",1740844052256,3.27463269,601.8,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1740844052456,3.93941104,601.79,601.16,0.26602282]
["bitfinex-derivatives","BNBF0:USTF0",1740844052661,3.93941104,601.79,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1740844052859,3.93941104,601.79,601.18,0.26602282]
["bitfinex-derivatives","BNBF0:USTF0",1740844053061,3.93941104,601.78,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1740844053260,3.93941104,601.78,601.2,0.26602282]
["bitfinex-derivatives","BNBF0:USTF0",1740844053462,3.93941104,601.78,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1740844053757,1.258,601.97,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1740844053758,3.93941104,601.77,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1740844053959,3.93941104,601.77,601.22,0.26611341]
["bitfinex-derivatives","BNBF0:USTF0",1740844054264,3.93941104,601.76,601.22,0.26611341]
["bitfinex-derivatives","BNBF0:USTF0",1740844054559,3.93941104,601.76,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1740844054865,3.93941104,601.76,601.22,0.26614274]
["bitfinex-derivatives","BNBF0:USTF0",1740844055065,3.93941104,601.75,601.22,0.26614274]
["bitfinex-derivatives","BNBF0:USTF0",1740844055265,3.93941104,601.75,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1740844055469,3.93941104,601.75,601.22,0.26615691]
["bitfinex-derivatives","BNBF0:USTF0",1740844055667,3.93941104,601.74,601.22,0.26615691]
["bitfinex-derivatives","BNBF0:USTF0",1740844056366,0.308,601.73,601.22,0.26615691]
["bitfinex-derivatives","BNBF0:USTF0",1740844056862,3.27463269,601.72,601.22,0.26615691]
["bitfinex-derivatives","BNBF0:USTF0",1740844057061,3.27463269,601.72,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1740844057263,3.27463269,601.72,601.24,0.26615691]
["bitfinex-derivatives","BNBF0:USTF0",1740844057464,3.27463269,601.71,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740844057663,3.27463269,601.71,601.26,0.26615691]
["bitfinex-derivatives","BNBF0:USTF0",1740844058070,3.27463269,601.7,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1740844058269,3.27463269,601.7,601.28,0.26615691]
["bitfinex-derivatives","BNBF0:USTF0",1740844058569,1.25855904,601.69,601.28,0.26615691]
["bitfinex-derivatives","BNBF0:USTF0",1740844058769,3.27463269,601.69,601.28,0.26615691]
["bitfinex-derivatives","BNBF0:USTF0",1740844059266,0.308,601.73,601.28,0.26615691]
["bitfinex-derivatives","BNBF0:USTF0",1740844059267,3.27463269,601.68,601.28,0.26615691]
["bitfinex-derivatives","BNBF0:USTF0",1740844059765,1.25855904,601.67,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1740844059968,1.25855904,601.67,601.3,0.26615691]
["bitfinex-derivatives","BNBF0:USTF0",1740844060364,1.25855904,601.67,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1740844060567,1.25855904,601.66,601.32,0.26615691]
["bitfinex-derivatives","BNBF0:USTF0",1740844060868,1.25855904,601.66,601.33,0.59879813]
["bitfinex-derivatives","BNBF0:USTF0",1740844061070,1.25855904,601.65,601.34,0.5987926]
["bitfinex-derivatives","BNBF0:USTF0",1740844061368,1.25855904,601.65,601.35,0.26620206]
["bitfinex-derivatives","BNBF0:USTF0",1740844061564,0.308,601.73,601.35,0.26620206]
["bitfinex-derivatives","BNBF0:USTF0",1740844062367,3.26920664,601.72,601.35,0.26620206]
["bitfinex-derivatives","BNBF0:USTF0",1740844062970,1.25738717,601.71,601.35,0.26620206]
["bitfinex-derivatives","BNBF0:USTF0",1740844063864,1.25738717,601.7,601.35,0.26620206]
["bitfinex-derivatives","BNBF0:USTF0",1740844064270,1.25738717,601.7,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1740844064469,1.25738717,601.69,601.37,0.26615288]
["bitfinex-derivatives","BNBF0:USTF0",1740844064672,1.25738717,601.69,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1740844064869,1.25738717,601.69,601.39,0.26615288]
["bitfinex-derivatives","BNBF0:USTF0",1740844065065,1.25738717,601.69,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1740844065264,0.308,601.73,601.41,0.26615288]
["bitfinex-derivatives","BNBF0:USTF0",1740844065466,0.308,601.73,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1740844065668,0.308,601.73,601.43,0.26615288]
["bitfinex-derivatives","BNBF0:USTF0",1740844065870,0.308,601.73,601.43,0.59869365]
["bitfinex-derivatives","BNBF0:USTF0",1740844066167,0.308,601.73,601.44,0.26598441]
["bitfinex-derivatives","BNBF0:USTF0",1740844067573,2.49731814,601.72,601.44,0.26598441]
["bitfinex-derivatives","BNBF0:USTF0",1740844068269,1.25731814,601.71,601.44,0.26598441]
["bitfinex-derivatives","BNBF0:USTF0",1740844068773,1.25731814,601.7,601.44,0.26598441]
["bitfinex-derivatives","BNBF0:USTF0",1740844069274,1.25731814,601.69,601.44,0.26598441]
["bitfinex-derivatives","BNBF0:USTF0",1740844069976,1.25731814,601.68,601.44,0.26598441]
["bitfinex-derivatives","BNBF0:USTF0",1740844070770,1.24,601.72,601.44,0.26598441]
["bitfinex-derivatives","BNBF0:USTF0",1740844071176,1.25737268,601.71,601.44,0.26598441]
["bitfinex-derivatives","BNBF0:USTF0",1740844071875,1.25737268,601.7,601.44,0.26598441]
["bitfinex-derivatives","BNBF0:USTF0",1740844072270,1.25737268,601.69,601.44,0.26598441]
["bitfinex-derivatives","BNBF0:USTF0",1740844072675,1.25737268,601.68,601.44,0.26598441]
["bitfinex-derivatives","BNBF0:USTF0",1740844073070,1.25737268,601.67,601.44,0.26598441]
["bitfinex-derivatives","BNBF0:USTF0",1740844073774,1.051,601.66,601.44,0.26598441]
["bitfinex-derivatives","BNBF0:USTF0",1740844074077,2.30837268,601.66,601.44,0.26598441]
["bitfinex-derivatives","BNBF0:USTF0",1740844074479,1.25737268,601.65,601.44,0.26598441]
["bitfinex-derivatives","BNBF0:USTF0",1740844074877,1.051,601.66,601.44,0.26598441]
["bitfinex-derivatives","BNBF0:USTF0",1740844075972,1.25770693,601.65,601.44,0.26598441]
["bitfinex-derivatives","BNBF0:USTF0",1740844076880,1.25770693,601.64,601.45,0.2663488]
["bitfinex-derivatives","BNBF0:USTF0",1740844077079,1.25770693,601.64,601.44,0.2663488]
["bitfinex-derivatives","BNBF0:USTF0",1740844077475,1.051,601.66,601.44,0.2663488]
["bitfinex-derivatives","BNBF0:USTF0",1740844078983,1.25765366,601.65,601.44,0.2663488]
["bitfinex-derivatives","BNBF0:USTF0",1740844079475,1.051,601.66,601.44,0.2663488]
["bitfinex-derivatives","BNBF0:USTF0",1740844081083,1.25770684,601.65,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740844081482,1.25770684,601.64,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740844082085,1.25770684,601.63,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740844082889,1.25770684,601.62,601.44,0.266349]
["bitfinex-derivatives","BNBF0:USTF0",1740844083590,1.25770684,601.61,601.44,0.266349]
["bitfinex-derivatives","BNBF0:USTF0",1740844084394,1.051,601.66,601.44,0.266349]
["bitfinex-derivatives","BNBF0:USTF0",1740844084791,1.25799744,601.65,601.44,0.266349]
["bitfinex-derivatives","BNBF0:USTF0",1740844085191,1.25799744,601.65,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740844085394,1.25799744,601.65,601.44,0.26625844]
["bitfinex-derivatives","BNBF0:USTF0",1740844085586,1.25799744,601.64,601.44,0.26625844]
["bitfinex-derivatives","BNBF0:USTF0",1740844086189,1.25799744,601.63,601.44,0.26625844]
["bitfinex-derivatives","BNBF0:USTF0",1740844086593,1.25799744,601.62,601.44,0.26625844]
["bitfinex-derivatives","BNBF0:USTF0",1740844087192,1.25799744,601.61,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740844087995,1.25799744,601.6,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740844088591,0.308,601.62,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740844088995,1.25887891,601.61,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740844089599,0.308,601.62,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740844089996,0.879,601.61,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740844092499,1.25959361,601.6,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740844092696,1.25959361,601.6,601.44,0.26615644]
["bitfinex-derivatives","BNBF0:USTF0",1740844092896,0.879,601.61,601.44,0.26615644]
["bitfinex-derivatives","BNBF0:USTF0",1740844095403,1.26033014,601.6,601.44,0.26615644]
["bitfinex-derivatives","BNBF0:USTF0",1740844096198,1.26033014,601.59,601.44,0.26615644]
["bitfinex-derivatives","BNBF0:USTF0",1740844096900,1.26033014,601.58,601.44,0.26615644]
["bitfinex-derivatives","BNBF0:USTF0",1740844097297,3.27781143,601.57,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740844097705,0.879,601.61,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740844098104,3.2791213,601.56,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740844098901,3.2791213,601.55,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740844099299,3.2791213,601.54,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740844099698,0.879,601.61,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740844100006,3.28099163,601.53,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740844100203,3.28099163,601.53,600.86,1.23076802]
["bitfinex-derivatives","BNBF0:USTF0",1740844100505,3.28099163,601.53,600.95,1.73622371]
["bitfinex-derivatives","BNBF0:USTF0",1740844100698,3.94597408,601.52,600.96,0.26620438]
["bitfinex-derivatives","BNBF0:USTF0",1740844100902,3.94597408,601.52,600.88,0.26620438]
["bitfinex-derivatives","BNBF0:USTF0",1740844101102,3.94597408,601.51,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1740844101306,3.94597408,601.51,600.98,0.26620438]
["bitfinex-derivatives","BNBF0:USTF0",1740844101501,2.01907177,601.5,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740844101704,3.94597408,601.5,601.0,0.26620438]
["bitfinex-derivatives","BNBF0:USTF0",1740844102303,3.94597408,601.49,601.0,0.26620438]
["bitfinex-derivatives","BNBF0:USTF0",1740844102703,1.48365502,601.48,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740844102899,1.48365502,601.47,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740844103099,1.48365502,601.46,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740844103405,1.48365502,601.45,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740844103604,1.48365502,601.44,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740844103805,1.48331873,601.43,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740844104099,1.48331873,601.42,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740844104305,1.48331873,601.41,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740844104500,1.48331873,601.4,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740844104699,1.48331873,601.39,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740844105000,1.48331873,601.38,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740844105206,1.48331873,601.37,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740844105408,3.94597408,601.38,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740844106004,3.94597408,601.37,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740844106409,3.94597408,601.36,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740844106910,3.94597408,601.35,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740844107504,3.28099163,601.34,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740844108008,3.28099163,601.33,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740844108403,3.28099163,601.32,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740844109009,1.24,601.72,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1740844109010,3.28099163,601.31,601.0,0.26644325]
["bitfinex-derivatives","BNBF0:USTF0",1740844109514,1.65368263,601.6,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1740844109709,1.47983973,601.59,601.02,0.26644325]
["bitfinex-derivatives","BNBF0:USTF0",1740844109905,1.65368263,601.6,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1740844110111,1.051,601.58,601.04,0.26644325]
["bitfinex-derivatives","BNBF0:USTF0",1740844110312,1.051,601.58,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1740844110514,1.051,601.58,601.06,0.26644325]
["bitfinex-derivatives","BNBF0:USTF0",1740844110715,3.93857349,601.57,601.06,0.26644325]
["bitfinex-derivatives","BNBF0:USTF0",1740844110911,3.93857349,601.57,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1740844111113,3.93857349,601.57,601.06,0.26625691]
["bitfinex-derivatives","BNBF0:USTF0",1740844111313,1.051,601.58,601.06,0.26625691]
["bitfinex-derivatives","BNBF0:USTF0",1740844111314,3.93857349,601.56,601.06,0.26625691]
["bitfinex-derivatives","BNBF0:USTF0",1740844111919,4.24657349,601.55,601.06,0.26625691]
["bitfinex-derivatives","BNBF0:USTF0",1740844112613,3.93857349,601.54,601.06,0.26625691]
["bitfinex-derivatives","BNBF0:USTF0",1740844112818,3.93857349,601.54,601.07,0.26613782]
["bitfinex-derivatives","BNBF0:USTF0",1740844113018,3.93857349,601.54,601.08,0.26613782]
["bitfinex-derivatives","BNBF0:USTF0",1740844113313,3.93857349,601.53,601.09,0.26613782]
["bitfinex-derivatives","BNBF0:USTF0",1740844113518,3.93857349,601.52,601.06,0.26613782]
["bitfinex-derivatives","BNBF0:USTF0",1740844114118,3.93857349,601.52,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1740844114314,3.27356823,601.51,601.08,0.26613782]
["bitfinex-derivatives","BNBF0:USTF0",1740844114518,3.27356823,601.51,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1740844114716,1.2590647,601.5,601.08,0.26608709]
["bitfinex-derivatives","BNBF0:USTF0",1740844115313,0.308,601.55,601.08,0.26608709]
["bitfinex-derivatives","BNBF0:USTF0",1740844115718,0.308,601.55,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1740844115914,0.308,601.55,601.1,0.26608709]
["bitfinex-derivatives","BNBF0:USTF0",1740844116119,0.308,601.55,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1740844116319,0.308,601.55,601.12,0.26608709]
["bitfinex-derivatives","BNBF0:USTF0",1740844116520,0.308,601.55,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1740844116821,0.308,601.55,601.14,0.26608709]
["bitfinex-derivatives","BNBF0:USTF0",1740844117119,0.308,601.55,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1740844117320,0.308,601.55,601.16,0.26608709]
["bitfinex-derivatives","BNBF0:USTF0",1740844117520,0.308,601.55,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1740844117714,0.308,601.55,601.18,0.26608709]
["bitfinex-derivatives","BNBF0:USTF0",1740844118419,0.308,601.55,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1740844118420,1.25842034,601.54,601.19,0.26617601]
["bitfinex-derivatives","BNBF0:USTF0",1740844118613,1.25842034,601.54,601.2,0.26617601]
["bitfinex-derivatives","BNBF0:USTF0",1740844118817,1.25842034,601.53,601.18,0.26617601]
["bitfinex-derivatives","BNBF0:USTF0",1740844119119,1.25842034,601.53,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1740844119120,1.25842034,601.53,601.19,0.26617601]
["bitfinex-derivatives","BNBF0:USTF0",1740844119318,1.25842034,601.53,601.2,0.26617601]
["bitfinex-derivatives","BNBF0:USTF0",1740844119519,1.25842034,601.52,601.18,0.26617601]
["bitfinex-derivatives","BNBF0:USTF0",1740844119713,1.25842034,601.52,601.19,0.26617601]
["bitfinex-derivatives","BNBF0:USTF0",1740844119914,1.25842034,601.52,601.18,0.26617601]
["bitfinex-derivatives","BNBF0:USTF0",1740844120112,1.25842034,601.51,601.18,0.26617601]
["bitfinex-derivatives","BNBF0:USTF0",1740844120517,1.25842034,601.5,601.18,0.26617601]
["bitfinex-derivatives","BNBF0:USTF0",1740844120918,3.27223406,601.49,601.18,0.26617601]
["bitfinex-derivatives","BNBF0:USTF0",1740844121517,3.27223406,601.48,601.18,0.26617601]
["bitfinex-derivatives","BNBF0:USTF0",1740844122124,3.27223406,601.47,601.19,0.26635026]
["bitfinex-derivatives","BNBF0:USTF0",1740844122425,3.27223406,601.47,601.2,0.26635026]
["bitfinex-derivatives","BNBF0:USTF0",1740844122622,3.27223406,601.46,601.18,0.26635026]
["bitfinex-derivatives","BNBF0:USTF0",1740844123026,1.25842034,601.45,601.18,0.26635026]
["bitfinex-derivatives","BNBF0:USTF0",1740844123626,0.308,601.55,601.18,0.26635026]
["bitfinex-derivatives","BNBF0:USTF0",1740844124526,3.27203797,601.54,601.18,0.26635026]
["bitfinex-derivatives","BNBF0:USTF0",1740844125123,3.27203797,601.53,601.18,0.26635026]
["bitfinex-derivatives","BNBF0:USTF0",1740844125926,3.27203797,601.52,601.18,0.26635026]
["bitfinex-derivatives","BNBF0:USTF0",1740844126728,1.25847614,601.51,601.18,0.26635026]
["bitfinex-derivatives","BNBF0:USTF0",1740844126927,3.27281352,601.51,601.18,0.26635026]
["bitfinex-derivatives","BNBF0:USTF0",1740844127724,2.27047614,601.5,601.18,0.26635026]
["bitfinex-derivatives","BNBF0:USTF0",1740844128326,1.012,601.5,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1740844128626,1.012,601.5,601.2,0.26635026]
["bitfinex-derivatives","BNBF0:USTF0",1740844128825,1.012,601.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1740844129128,1.012,601.5,601.22,0.26635026]
["bitfinex-derivatives","BNBF0:USTF0",1740844129330,1.012,601.5,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1740844129522,1.012,601.5,601.24,0.26635026]
["bitfinex-derivatives","BNBF0:USTF0",1740844129725,1.012,601.5,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1740844129922,1.012,601.5,601.26,0.26635026]
["bitfinex-derivatives","BNBF0:USTF0",1740844130121,1.012,601.5,601.26,0.59898506]
["bitfinex-derivatives","BNBF0:USTF0",1740844130324,1.012,601.5,601.27,0.26635026]
["bitfinex-derivatives","BNBF0:USTF0",1740844131522,1.012,601.5,601.27,0.59897952]
["bitfinex-derivatives","BNBF0:USTF0",1740844131727,1.012,601.5,601.28,0.26635026]
["bitfinex-derivatives","BNBF0:USTF0",1740844132325,1.051,601.49,601.28,0.26635026]
["bitfinex-derivatives","BNBF0:USTF0",1740844132524,1.051,601.49,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1740844132727,1.051,601.49,601.3,0.26635026]
["bitfinex-derivatives","BNBF0:USTF0",1740844132922,1.051,601.49,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1740844133231,1.051,601.49,601.32,0.26635026]
["bitfinex-derivatives","BNBF0:USTF0",1740844133433,1.051,601.49,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1740844133621,1.051,601.49,601.34,0.26635026]
["bitfinex-derivatives","BNBF0:USTF0",1740844133826,1.051,601.49,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1740844134123,1.051,601.49,601.36,0.26635026]
["bitfinex-derivatives","BNBF0:USTF0",1740844134329,1.051,601.49,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1740844134531,1.051,601.49,601.38,0.26635026]
["bitfinex-derivatives","BNBF0:USTF0",1740844134828,1.051,601.49,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1740844135028,1.051,601.49,601.4,0.26635026]
["bitfinex-derivatives","BNBF0:USTF0",1740844135325,1.051,601.49,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844138532,1.051,601.49,601.42,0.26575725]
["bitfinex-derivatives","BNBF0:USTF0",1740844139231,1.051,601.49,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844139427,1.051,601.49,601.42,0.26591268]
["bitfinex-derivatives","BNBF0:USTF0",1740844139827,1.051,601.49,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844141830,1.051,601.49,601.42,0.26603774]
["bitfinex-derivatives","BNBF0:USTF0",1740844142034,1.051,601.49,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844144033,1.051,601.49,601.42,0.26618443]
["bitfinex-derivatives","BNBF0:USTF0",1740844146735,1.051,601.49,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844146938,1.051,601.49,601.42,0.26627367]
["bitfinex-derivatives","BNBF0:USTF0",1740844150442,1.051,601.49,601.43,0.26640933]
["bitfinex-derivatives","BNBF0:USTF0",1740844150638,1.051,601.49,601.44,0.26640933]
["bitfinex-derivatives","BNBF0:USTF0",1740844150839,1.051,601.49,601.45,0.26640933]
["bitfinex-derivatives","BNBF0:USTF0",1740844151042,1.051,601.49,601.42,0.26640933]
["bitfinex-derivatives","BNBF0:USTF0",1740844151243,1.051,601.49,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844151542,1.051,601.49,601.42,0.26639135]
["bitfinex-derivatives","BNBF0:USTF0",1740844154043,1.051,601.49,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844154243,1.051,601.49,601.42,0.26635666]
["bitfinex-derivatives","BNBF0:USTF0",1740844159240,1.051,601.49,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740844159441,1.292,601.6,601.44,0.26635666]
["bitfinex-derivatives","BNBF0:USTF0",1740844159745,0.984,601.6,601.44,0.26635666]
["bitfinex-derivatives","BNBF0:USTF0",1740844160548,0.984,601.6,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1740844160756,0.984,601.6,601.46,0.26635666]
["bitfinex-derivatives","BNBF0:USTF0",1740844160954,0.984,601.6,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1740844161255,0.984,601.6,601.48,0.26635666]
["bitfinex-derivatives","BNBF0:USTF0",1740844161456,0.984,601.6,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1740844161656,0.984,601.6,601.5,0.26635666]
["bitfinex-derivatives","BNBF0:USTF0",1740844164254,0.984,601.6,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1740844164654,0.984,601.6,601.52,0.26635666]
["bitfinex-derivatives","BNBF0:USTF0",1740844165056,0.984,601.6,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1740844165257,0.984,601.6,601.54,0.26635666]
["bitfinex-derivatives","BNBF0:USTF0",1740844165459,0.984,601.6,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1740844166960,0.984,601.6,601.55,0.26584216]
["bitfinex-derivatives","BNBF0:USTF0",1740844167352,0.984,601.6,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1740844167558,0.984,601.6,601.57,0.26584216]
["bitfinex-derivatives","BNBF0:USTF0",1740844167758,0.984,601.6,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1740844167955,0.984,601.6,601.59,0.26584216]
["bitfinex-derivatives","BNBF0:USTF0",1740844168557,0.984,601.6,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740844168758,0.984,601.6,601.59,0.598332]
["bitfinex-derivatives","BNBF0:USTF0",1740844174060,0.984,601.6,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740844174264,0.984,601.6,601.59,0.59748062]
["bitfinex-derivatives","BNBF0:USTF0",1740844179469,0.984,601.6,601.59,0.59797629]
["bitfinex-derivatives","BNBF0:USTF0",1740844181266,0.984,601.6,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740844181471,0.984,601.6,601.59,0.5981075]
["bitfinex-derivatives","BNBF0:USTF0",1740844183069,0.984,601.6,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740844183273,0.984,601.6,601.59,0.59808358]
["bitfinex-derivatives","BNBF0:USTF0",1740844186780,0.984,601.6,601.59,0.59782927]
["bitfinex-derivatives","BNBF0:USTF0",1740844186981,1.051,601.68,601.59,0.59782927]
["bitfinex-derivatives","BNBF0:USTF0",1740844187182,1.051,601.68,601.6,0.26537694]
["bitfinex-derivatives","BNBF0:USTF0",1740844187579,1.051,601.68,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1740844187883,1.051,601.68,601.62,0.26537694]
["bitfinex-derivatives","BNBF0:USTF0",1740844188080,1.051,601.68,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1740844188282,1.051,601.68,601.64,0.26537694]
["bitfinex-derivatives","BNBF0:USTF0",1740844188582,1.051,601.68,601.65,0.59779197]
["bitfinex-derivatives","BNBF0:USTF0",1740844188781,1.051,601.68,601.66,0.26537279]
["bitfinex-derivatives","BNBF0:USTF0",1740844189180,1.051,601.68,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1740844189483,1.051,601.68,601.67,0.59778092]
["bitfinex-derivatives","BNBF0:USTF0",1740844190078,1.051,601.68,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1740844190278,1.051,601.68,601.67,0.59773973]
["bitfinex-derivatives","BNBF0:USTF0",1740844190679,0.308,601.77,601.67,0.59773973]
["bitfinex-derivatives","BNBF0:USTF0",1740844190880,0.308,601.77,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1740844191186,0.308,601.77,601.68,0.26537775]
["bitfinex-derivatives","BNBF0:USTF0",1740844191379,0.308,601.77,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1740844191584,0.308,601.77,601.7,0.26537775]
["bitfinex-derivatives","BNBF0:USTF0",1740844191782,0.308,601.77,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1740844191982,0.308,601.77,601.72,0.26537775]
["bitfinex-derivatives","BNBF0:USTF0",1740844192182,0.308,601.77,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1740844192379,0.308,601.77,601.74,0.26537775]
["bitfinex-derivatives","BNBF0:USTF0",1740844192582,0.308,601.77,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1740844192779,0.308,601.77,601.76,0.26537775]
["bitfinex-derivatives","BNBF0:USTF0",1740844192987,0.308,601.77,601.76,0.59773616]
["bitfinex-derivatives","BNBF0:USTF0",1740844195479,0.308,601.77,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844195681,0.308,601.77,601.76,0.59783912]
["bitfinex-derivatives","BNBF0:USTF0",1740844201585,0.308,601.77,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844201785,0.308,601.77,601.76,0.59780164]
["bitfinex-derivatives","BNBF0:USTF0",1740844204189,0.308,601.77,601.76,0.59767154]
["bitfinex-derivatives","BNBF0:USTF0",1740844209893,0.819,601.8,601.76,0.59767154]
["bitfinex-derivatives","BNBF0:USTF0",1740844210097,0.819,601.8,601.77,0.59766602]
["bitfinex-derivatives","BNBF0:USTF0",1740844210296,0.819,601.8,601.78,0.59766049]
["bitfinex-derivatives","BNBF0:USTF0",1740844210598,0.819,601.8,601.79,0.59765497]
["bitfinex-derivatives","BNBF0:USTF0",1740844211295,0.819,601.8,601.79,0.59778678]
["bitfinex-derivatives","BNBF0:USTF0",1740844218709,0.819,601.8,601.79,0.59773505]
["bitfinex-derivatives","BNBF0:USTF0",1740844221303,1.05,601.94,601.79,0.59773505]
["bitfinex-derivatives","BNBF0:USTF0",1740844221505,1.05,601.94,601.8,0.26539321]
["bitfinex-derivatives","BNBF0:USTF0",1740844221708,1.05,601.94,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1740844221902,1.05,601.94,601.82,0.26539321]
["bitfinex-derivatives","BNBF0:USTF0",1740844222107,1.05,601.94,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1740844222307,1.05,601.94,601.84,0.26539321]
["bitfinex-derivatives","BNBF0:USTF0",1740844222609,1.05,601.94,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1740844222809,0.308,601.97,601.86,0.26539321]
["bitfinex-derivatives","BNBF0:USTF0",1740844223005,0.308,601.97,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1740844223409,0.308,601.97,601.88,0.26539321]
["bitfinex-derivatives","BNBF0:USTF0",1740844223609,0.308,601.97,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1740844223808,0.308,601.97,601.9,0.26539321]
["bitfinex-derivatives","BNBF0:USTF0",1740844224003,1.295,602.01,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1740844224209,1.295,602.01,601.92,0.26539321]
["bitfinex-derivatives","BNBF0:USTF0",1740844224410,1.295,602.01,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1740844224611,1.295,602.01,601.94,0.26539321]
["bitfinex-derivatives","BNBF0:USTF0",1740844224810,1.295,602.01,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1740844225011,1.295,602.01,601.96,0.26539321]
["bitfinex-derivatives","BNBF0:USTF0",1740844225212,1.295,602.01,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1740844225413,1.295,602.01,601.98,0.26539321]
["bitfinex-derivatives","BNBF0:USTF0",1740844225716,1.295,602.01,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740844225909,1.295,602.01,602.0,0.26539321]
["bitfinex-derivatives","BNBF0:USTF0",1740844226915,1.295,602.01,602.0,0.59761912]
["bitfinex-derivatives","BNBF0:USTF0",1740844229610,1.295,602.01,602.0,0.59743192]
["bitfinex-derivatives","BNBF0:USTF0",1740844240216,1.295,602.01,602.0,1.82398073]
["bitfinex-derivatives","BNBF0:USTF0",1740844242319,0.98213072,602.01,602.0,1.82398073]
["bitfinex-derivatives","BNBF0:USTF0",1740844245224,0.98213072,602.01,602.0,0.59743192]
["bitfinex-derivatives","BNBF0:USTF0",1740844245816,0.98213072,602.01,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1740844246023,0.98213072,602.01,602.0,0.59703605]
["bitfinex-derivatives","BNBF0:USTF0",1740844251325,0.98213072,602.01,602.0,0.59685336]
["bitfinex-derivatives","BNBF0:USTF0",1740844254627,0.74946108,602.01,602.0,0.59685336]
["bitfinex-derivatives","BNBF0:USTF0",1740844254830,0.74946108,602.01,602.0,0.59672184]
["bitfinex-derivatives","BNBF0:USTF0",1740844255231,0.57456198,602.01,602.0,0.59672184]
["bitfinex-derivatives","BNBF0:USTF0",1740844260134,0.57456198,602.01,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1740844260326,0.57456198,602.01,602.0,0.59661187]
["bitfinex-derivatives","BNBF0:USTF0",1740844262640,0.4418796,602.01,602.0,0.59661187]
["bitfinex-derivatives","BNBF0:USTF0",1740844264936,0.4418796,602.01,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1740844265139,0.4418796,602.01,602.0,0.59679101]
["bitfinex-derivatives","BNBF0:USTF0",1740844265737,0.4418796,602.01,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1740844265940,0.4418796,602.01,602.0,0.59679543]
["bitfinex-derivatives","BNBF0:USTF0",1740844270343,0.4418796,602.01,602.0,1.81927354]
["bitfinex-derivatives","BNBF0:USTF0",1740844271547,1.263,602.18,602.0,1.81927354]
["bitfinex-derivatives","BNBF0:USTF0",1740844271751,1.263,602.18,602.01,0.26456952]
["bitfinex-derivatives","BNBF0:USTF0",1740844271951,1.263,602.18,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740844272145,0.66340703,602.97,602.03,0.26456952]
["bitfinex-derivatives","BNBF0:USTF0",1740844272349,0.66340703,602.97,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1740844272545,3.93940783,602.96,602.06,0.26456952]
["bitfinex-derivatives","BNBF0:USTF0",1740844272746,3.93940783,602.96,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1740844272946,3.93940783,602.96,602.09,0.26456952]
["bitfinex-derivatives","BNBF0:USTF0",1740844273147,3.93940783,602.95,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740844273350,3.93940783,602.95,602.12,0.26456952]
["bitfinex-derivatives","BNBF0:USTF0",1740844273551,3.93940783,602.95,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1740844273853,3.93940783,602.94,602.15,0.26456952]
["bitfinex-derivatives","BNBF0:USTF0",1740844274047,3.93940783,602.94,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1740844274246,3.93940783,602.94,602.17,0.26456952]
["bitfinex-derivatives","BNBF0:USTF0",1740844274451,3.93940783,602.93,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1740844274649,3.93940783,602.93,602.19,0.26456952]
["bitfinex-derivatives","BNBF0:USTF0",1740844274848,4.85840783,602.92,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1740844275048,4.85840783,602.92,602.21,0.26456952]
["bitfinex-derivatives","BNBF0:USTF0",1740844275252,1.354,602.91,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740844275451,5.29340783,602.91,602.23,0.26456952]
["bitfinex-derivatives","BNBF0:USTF0",1740844275654,5.29340783,602.91,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1740844275851,5.29340783,602.91,602.25,0.26456952]
["bitfinex-derivatives","BNBF0:USTF0",1740844276355,3.2760008,602.9,602.25,0.26456952]
["bitfinex-derivatives","BNBF0:USTF0",1740844276854,3.2760008,602.89,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1740844277054,3.2760008,602.89,602.27,0.26456952]
["bitfinex-derivatives","BNBF0:USTF0",1740844277354,3.2760008,602.88,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1740844277554,3.2760008,602.88,602.29,0.26456952]
["bitfinex-derivatives","BNBF0:USTF0",1740844277754,3.2760008,602.88,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1740844278057,3.2760008,602.87,602.31,0.26456952]
["bitfinex-derivatives","BNBF0:USTF0",1740844278256,3.2760008,602.87,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1740844278451,3.2760008,602.87,602.33,0.26456952]
["bitfinex-derivatives","BNBF0:USTF0",1740844278657,3.2760008,602.86,602.33,0.26456952]
["bitfinex-derivatives","BNBF0:USTF0",1740844279254,3.93951934,602.85,602.33,0.26456952]
["bitfinex-derivatives","BNBF0:USTF0",1740844279757,3.93951934,602.84,602.33,0.26456952]
["bitfinex-derivatives","BNBF0:USTF0",1740844280250,3.93951934,602.84,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844280450,3.93951934,602.84,602.35,0.26456952]
["bitfinex-derivatives","BNBF0:USTF0",1740844280655,3.93951934,602.83,602.35,0.26456952]
["bitfinex-derivatives","BNBF0:USTF0",1740844281256,3.93951934,602.82,602.35,0.26456952]
["bitfinex-derivatives","BNBF0:USTF0",1740844281761,5.4210261,602.81,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844281961,1.48150676,602.8,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844282160,3.93951934,602.81,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844282349,1.48155743,602.8,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844282554,1.48155743,602.79,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844282754,1.48166022,602.78,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844282957,3.93951934,602.78,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844283159,1.48166446,602.77,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844283353,1.48166446,602.76,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844283558,3.93951934,602.76,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844284159,3.93951934,602.75,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844284459,1.48180629,602.74,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844284652,3.93951934,602.74,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844285359,3.93951934,602.73,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844285851,3.93951934,602.72,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844286458,3.93951934,602.71,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844287160,3.93951934,602.7,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844288358,3.93951934,602.69,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844289056,3.93951934,602.68,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844289461,3.93951934,602.67,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844290160,3.93951934,602.66,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844290457,1.48207103,602.65,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844290661,1.48207103,602.64,601.93,1.73320439]
["bitfinex-derivatives","BNBF0:USTF0",1740844290872,1.48207103,602.63,601.94,0.59738915]
["bitfinex-derivatives","BNBF0:USTF0",1740844291065,1.48207103,602.62,601.95,0.59738363]
["bitfinex-derivatives","BNBF0:USTF0",1740844291267,1.48207103,602.61,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1740844291464,1.48207103,602.6,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1740844291669,1.48207103,602.59,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1740844291864,1.48207103,602.58,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1740844292064,1.48207103,602.57,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1740844292268,1.48207103,602.56,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1740844292465,1.48207103,602.55,601.96,0.26523651]
["bitfinex-derivatives","BNBF0:USTF0",1740844292669,1.48207103,602.54,601.96,0.26523651]
["bitfinex-derivatives","BNBF0:USTF0",1740844292869,1.48207103,602.53,601.96,0.26523651]
["bitfinex-derivatives","BNBF0:USTF0",1740844293070,1.48207103,602.52,601.96,0.26523651]
["bitfinex-derivatives","BNBF0:USTF0",1740844293370,1.62994071,602.44,601.96,0.26523651]
["bitfinex-derivatives","BNBF0:USTF0",1740844293564,1.48207103,602.43,601.96,0.26523651]
["bitfinex-derivatives","BNBF0:USTF0",1740844293765,1.62994071,602.41,601.96,0.26523651]
["bitfinex-derivatives","BNBF0:USTF0",1740844293972,1.48207103,602.4,601.96,0.26523651]
["bitfinex-derivatives","BNBF0:USTF0",1740844294173,1.62994071,602.41,601.96,0.26523651]
["bitfinex-derivatives","BNBF0:USTF0",1740844294473,3.93951934,602.39,601.96,0.26523651]
["bitfinex-derivatives","BNBF0:USTF0",1740844294969,3.93951934,602.38,601.96,0.26523651]
["bitfinex-derivatives","BNBF0:USTF0",1740844295666,3.93951934,602.37,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1740844295873,3.2760008,602.37,601.98,0.26523651]
["bitfinex-derivatives","BNBF0:USTF0",1740844296074,3.2760008,602.37,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740844296269,3.2760008,602.37,602.0,0.26523651]
["bitfinex-derivatives","BNBF0:USTF0",1740844296475,3.2760008,602.37,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740844296675,1.045,602.51,602.02,0.26523651]
["bitfinex-derivatives","BNBF0:USTF0",1740844297271,1.045,602.51,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740844297475,1.045,602.51,602.02,0.26517093]
["bitfinex-derivatives","BNBF0:USTF0",1740844297676,1.25669429,602.5,602.02,0.26517093]
["bitfinex-derivatives","BNBF0:USTF0",1740844298379,1.045,602.51,602.02,0.26517093]
["bitfinex-derivatives","BNBF0:USTF0",1740844299476,0.308,602.5,602.02,0.26517093]
["bitfinex-derivatives","BNBF0:USTF0",1740844302978,0.308,602.5,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1740844303173,0.308,602.5,602.04,0.26517093]
["bitfinex-derivatives","BNBF0:USTF0",1740844303679,0.308,602.5,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1740844303874,0.308,602.5,602.06,0.26517093]
["bitfinex-derivatives","BNBF0:USTF0",1740844304976,0.308,602.5,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740844305177,0.308,602.5,602.08,0.26517093]
["bitfinex-derivatives","BNBF0:USTF0",1740844305776,0.308,602.5,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1740844305982,0.308,602.5,602.1,0.26517093]
["bitfinex-derivatives","BNBF0:USTF0",1740844307281,0.308,602.5,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740844307482,1.25636309,602.49,602.12,0.26517093]
["bitfinex-derivatives","BNBF0:USTF0",1740844308377,1.25636309,602.48,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1740844308585,1.25636309,602.48,602.14,0.26517093]
["bitfinex-derivatives","BNBF0:USTF0",1740844308783,1.25636309,602.48,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1740844308982,1.25636309,602.47,602.16,0.26517093]
["bitfinex-derivatives","BNBF0:USTF0",1740844309183,1.25636309,602.47,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740844309484,1.25636309,602.46,602.18,0.26517093]
["bitfinex-derivatives","BNBF0:USTF0",1740844310189,1.25636309,602.46,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740844310380,3.2661517,602.45,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740844310981,3.2661517,602.44,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740844311679,1.25636309,602.43,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740844311880,1.25636309,602.43,602.18,0.26520149]
["bitfinex-derivatives","BNBF0:USTF0",1740844312588,1.25636309,602.42,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740844313088,1.25636309,602.41,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740844313587,1.25636309,602.41,602.18,0.26518673]
["bitfinex-derivatives","BNBF0:USTF0",1740844313983,1.045,602.51,602.18,0.26518673]
["bitfinex-derivatives","BNBF0:USTF0",1740844314384,3.26428489,602.5,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740844314587,3.57228489,602.5,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740844314888,3.26428489,602.49,601.97,1.73322598]
["bitfinex-derivatives","BNBF0:USTF0",1740844315088,3.26428489,602.49,601.98,0.26530253]
["bitfinex-derivatives","BNBF0:USTF0",1740844315284,3.26428489,602.49,601.97,1.73322598]
["bitfinex-derivatives","BNBF0:USTF0",1740844315490,3.26428489,602.48,601.98,0.26534952]
["bitfinex-derivatives","BNBF0:USTF0",1740844315787,3.26428489,602.48,601.99,0.26534952]
["bitfinex-derivatives","BNBF0:USTF0",1740844315989,3.26428489,602.48,601.53,1.22247811]
["bitfinex-derivatives","BNBF0:USTF0",1740844315990,3.26428489,602.48,601.97,1.73367929]
["bitfinex-derivatives","BNBF0:USTF0",1740844316186,3.26428489,602.47,601.98,0.26534952]
["bitfinex-derivatives","BNBF0:USTF0",1740844316986,3.26428489,602.46,601.98,0.26534952]
["bitfinex-derivatives","BNBF0:USTF0",1740844317484,3.26428489,602.45,601.98,0.26534952]
["bitfinex-derivatives","BNBF0:USTF0",1740844318087,1.25549419,602.44,601.98,0.26534952]
["bitfinex-derivatives","BNBF0:USTF0",1740844318688,1.25549419,602.43,601.98,0.26534952]
["bitfinex-derivatives","BNBF0:USTF0",1740844319089,1.25549419,602.43,601.97,1.73336986]
["bitfinex-derivatives","BNBF0:USTF0",1740844319389,1.25549419,602.42,601.98,0.26534952]
["bitfinex-derivatives","BNBF0:USTF0",1740844319991,1.25549419,602.41,601.98,0.26534952]
["bitfinex-derivatives","BNBF0:USTF0",1740844320696,1.25549419,602.4,601.98,0.26534952]
["bitfinex-derivatives","BNBF0:USTF0",1740844321193,1.25549419,602.39,601.98,0.26534952]
["bitfinex-derivatives","BNBF0:USTF0",1740844321892,1.25549419,602.38,601.98,0.26534952]
["bitfinex-derivatives","BNBF0:USTF0",1740844322092,1.25549419,602.38,601.97,1.73336986]
["bitfinex-derivatives","BNBF0:USTF0",1740844322294,1.25549419,602.37,601.98,0.26545676]
["bitfinex-derivatives","BNBF0:USTF0",1740844322887,2.29949419,602.36,601.98,0.26545676]
["bitfinex-derivatives","BNBF0:USTF0",1740844323394,1.25549419,602.35,601.98,0.26545676]
["bitfinex-derivatives","BNBF0:USTF0",1740844323992,1.25549419,602.35,601.97,1.73336986]
["bitfinex-derivatives","BNBF0:USTF0",1740844324192,1.25549419,602.34,601.98,0.26544014]
["bitfinex-derivatives","BNBF0:USTF0",1740844324588,1.25549419,602.33,601.98,0.26544014]
["bitfinex-derivatives","BNBF0:USTF0",1740844324791,1.25549419,602.33,601.99,0.26544014]
["bitfinex-derivatives","BNBF0:USTF0",1740844324990,1.25549419,602.33,601.98,0.26544014]
["bitfinex-derivatives","BNBF0:USTF0",1740844325192,1.044,602.36,601.99,0.26544014]
["bitfinex-derivatives","BNBF0:USTF0",1740844325391,1.044,602.36,601.98,0.26544014]
["bitfinex-derivatives","BNBF0:USTF0",1740844325594,1.044,602.36,601.99,0.26544014]
["bitfinex-derivatives","BNBF0:USTF0",1740844325796,1.044,602.36,601.98,0.26544014]
["bitfinex-derivatives","BNBF0:USTF0",1740844325997,1.044,602.36,601.99,0.26544014]
["bitfinex-derivatives","BNBF0:USTF0",1740844326191,1.044,602.36,601.98,0.26544014]
["bitfinex-derivatives","BNBF0:USTF0",1740844327396,1.044,602.36,601.97,1.73349938]
["bitfinex-derivatives","BNBF0:USTF0",1740844327595,1.044,602.36,601.98,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844327796,1.044,602.36,601.99,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844327997,1.044,602.36,601.97,1.73299581]
["bitfinex-derivatives","BNBF0:USTF0",1740844327998,1.044,602.36,602.0,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844328197,1.044,602.36,602.01,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844328395,1.044,602.36,601.98,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844328595,1.044,602.36,601.99,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844328795,1.044,602.36,602.0,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844328999,1.01,602.35,602.01,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844329494,1.01,602.35,602.02,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844329698,1.01,602.35,602.03,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844329900,1.01,602.35,602.04,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844330100,1.01,602.35,602.05,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844330294,1.01,602.35,601.97,1.73299581]
["bitfinex-derivatives","BNBF0:USTF0",1740844330295,1.01,602.35,601.98,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844330498,1.01,602.35,601.99,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844330700,1.01,602.35,602.0,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844330895,0.308,602.34,602.01,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844331095,0.308,602.34,602.02,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844331296,0.308,602.34,602.03,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844331500,0.308,602.34,602.04,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844331695,0.308,602.34,602.05,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844331902,0.308,602.34,602.06,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844332095,0.308,602.34,602.04,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844332301,0.308,602.34,602.05,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844332497,0.308,602.34,602.06,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844332903,0.308,602.34,602.07,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844333104,0.308,602.34,602.04,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844333304,0.308,602.34,602.05,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844333502,0.308,602.34,602.04,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844333703,0.308,602.34,602.05,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844333899,0.308,602.34,602.0,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844334100,0.308,602.34,602.01,0.26504823]
["bitfinex-derivatives","BNBF0:USTF0",1740844334714,0.308,602.34,602.0,1.73297423]
["bitfinex-derivatives","BNBF0:USTF0",1740844335007,0.308,602.34,602.01,0.26508846]
["bitfinex-derivatives","BNBF0:USTF0",1740844335408,0.308,602.34,602.02,0.26507498]
["bitfinex-derivatives","BNBF0:USTF0",1740844335601,0.308,602.34,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1740844335808,0.308,602.34,602.04,0.26507498]
["bitfinex-derivatives","BNBF0:USTF0",1740844336310,0.308,602.34,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1740844336506,0.308,602.34,602.06,0.26507498]
["bitfinex-derivatives","BNBF0:USTF0",1740844337009,0.308,602.34,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740844337209,0.308,602.34,602.08,0.26507498]
["bitfinex-derivatives","BNBF0:USTF0",1740844337411,0.308,602.34,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1740844337611,0.308,602.34,602.1,0.26507498]
["bitfinex-derivatives","BNBF0:USTF0",1740844337810,0.308,602.34,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740844338011,0.308,602.34,602.12,0.26507498]
["bitfinex-derivatives","BNBF0:USTF0",1740844338215,0.308,602.34,602.13,0.26497094]
["bitfinex-derivatives","BNBF0:USTF0",1740844338408,0.308,602.34,602.14,0.5971196]
["bitfinex-derivatives","BNBF0:USTF0",1740844338613,0.308,602.34,602.15,0.26497094]
["bitfinex-derivatives","BNBF0:USTF0",1740844339413,0.308,602.34,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1740844339614,0.308,602.34,602.17,0.26497094]
["bitfinex-derivatives","BNBF0:USTF0",1740844339810,0.308,602.34,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1740844340210,0.308,602.34,602.19,0.26507012]
["bitfinex-derivatives","BNBF0:USTF0",1740844340610,0.308,602.34,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1740844340807,0.308,602.34,602.21,0.26527251]
["bitfinex-derivatives","BNBF0:USTF0",1740844341012,0.308,602.34,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740844341209,0.308,602.34,602.23,0.26527251]
["bitfinex-derivatives","BNBF0:USTF0",1740844341515,0.308,602.34,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1740844341714,0.308,602.34,602.25,0.26527251]
["bitfinex-derivatives","BNBF0:USTF0",1740844341915,0.308,602.34,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1740844342118,0.308,602.34,602.27,0.26527251]
["bitfinex-derivatives","BNBF0:USTF0",1740844342309,0.308,602.34,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1740844342913,1.01,602.35,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1740844344716,1.01,602.35,602.29,0.26524212]
["bitfinex-derivatives","BNBF0:USTF0",1740844344919,1.01,602.35,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1740844345218,1.01,602.35,602.31,0.26524212]
["bitfinex-derivatives","BNBF0:USTF0",1740844345420,1.01,602.35,602.32,0.59728855]
["bitfinex-derivatives","BNBF0:USTF0",1740844345613,1.01,602.35,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740844352922,1.01,602.35,602.34,0.26537244]
["bitfinex-derivatives","BNBF0:USTF0",1740844353122,1.01,602.35,602.34,0.59741082]
["bitfinex-derivatives","BNBF0:USTF0",1740844356222,1.01,602.35,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844357725,1.01,602.35,602.34,0.59765493]
["bitfinex-derivatives","BNBF0:USTF0",1740844358425,1.01,602.35,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844359126,1.01,602.35,602.34,0.59760803]
["bitfinex-derivatives","BNBF0:USTF0",1740844360025,1.01,602.35,602.34,0.59747128]
["bitfinex-derivatives","BNBF0:USTF0",1740844361528,1.01,602.35,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844361722,1.01,602.35,602.34,0.59751154]
["bitfinex-derivatives","BNBF0:USTF0",1740844363427,1.01,602.35,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844363728,1.01,602.35,602.34,0.59738237]
["bitfinex-derivatives","BNBF0:USTF0",1740844365629,1.01,602.35,602.34,0.59742301]
["bitfinex-derivatives","BNBF0:USTF0",1740844366931,1.01,602.35,602.34,0.59745873]
["bitfinex-derivatives","BNBF0:USTF0",1740844374247,1.01,602.35,602.34,0.59719709]
["bitfinex-derivatives","BNBF0:USTF0",1740844377744,1.01,602.35,602.34,0.59740292]
["bitfinex-derivatives","BNBF0:USTF0",1740844378945,1.13,602.52,602.34,0.59740292]
["bitfinex-derivatives","BNBF0:USTF0",1740844379150,1.13,602.52,602.35,0.59739741]
["bitfinex-derivatives","BNBF0:USTF0",1740844379450,1.13,602.52,602.36,0.26536454]
["bitfinex-derivatives","BNBF0:USTF0",1740844379850,1.13,602.52,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1740844380051,1.13,602.52,602.38,0.26536454]
["bitfinex-derivatives","BNBF0:USTF0",1740844380246,1.13,602.52,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1740844380450,1.13,602.52,602.4,0.26536454]
["bitfinex-derivatives","BNBF0:USTF0",1740844381454,1.2597261,602.51,602.4,0.26536454]
["bitfinex-derivatives","BNBF0:USTF0",1740844382452,1.2597261,602.5,602.4,0.26536454]
["bitfinex-derivatives","BNBF0:USTF0",1740844383254,1.2597261,602.49,602.4,0.26536454]
["bitfinex-derivatives","BNBF0:USTF0",1740844383752,1.2597261,602.48,602.4,0.26536454]
["bitfinex-derivatives","BNBF0:USTF0",1740844384447,1.13,602.52,602.4,0.26536454]
["bitfinex-derivatives","BNBF0:USTF0",1740844384953,1.26161697,602.51,602.4,0.26536454]
["bitfinex-derivatives","BNBF0:USTF0",1740844385252,1.26161697,602.51,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740844385548,1.13,602.52,602.42,0.26536454]
["bitfinex-derivatives","BNBF0:USTF0",1740844385754,1.13,602.52,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740844385954,1.13,602.52,602.44,0.26536454]
["bitfinex-derivatives","BNBF0:USTF0",1740844388553,1.13,602.52,602.45,0.2656937]
["bitfinex-derivatives","BNBF0:USTF0",1740844388756,1.13,602.52,602.44,0.2656937]
["bitfinex-derivatives","BNBF0:USTF0",1740844389157,1.13,602.52,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1740844389457,1.13,602.52,602.46,0.2656937]
["bitfinex-derivatives","BNBF0:USTF0",1740844389657,1.13,602.52,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1740844389957,1.13,602.52,602.48,0.2656937]
["bitfinex-derivatives","BNBF0:USTF0",1740844390157,1.13,602.52,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740844390352,1.13,602.52,602.5,0.2656937]
["bitfinex-derivatives","BNBF0:USTF0",1740844390658,0.821,602.52,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844390850,0.821,602.52,602.51,0.59763839]
["bitfinex-derivatives","BNBF0:USTF0",1740844393058,0.821,602.52,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844393261,0.821,602.52,602.51,0.59776956]
["bitfinex-derivatives","BNBF0:USTF0",1740844393859,0.821,602.52,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844394059,0.821,602.52,602.51,0.59777879]
["bitfinex-derivatives","BNBF0:USTF0",1740844396059,0.821,602.52,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844398162,2.08316588,602.52,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844398763,4.10271144,602.52,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844399461,2.08316588,602.52,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844401768,4.10257243,602.52,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844402168,2.08316588,602.52,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844402363,1.26216588,602.52,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844408371,1.187,602.55,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844409672,1.26184018,602.54,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844410069,1.26184018,602.53,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844410465,1.187,602.55,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844410872,1.26184958,602.54,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844411671,1.26184958,602.53,602.52,0.2661348]
["bitfinex-derivatives","BNBF0:USTF0",1740844412070,1.26184958,602.53,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844412271,1.187,602.55,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844416077,1.187,602.55,602.52,0.26591889]
["bitfinex-derivatives","BNBF0:USTF0",1740844416275,1.187,602.55,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740844417879,1.187,602.55,602.54,0.26578512]
["bitfinex-derivatives","BNBF0:USTF0",1740844418480,1.187,602.55,602.54,0.59771329]
["bitfinex-derivatives","BNBF0:USTF0",1740844423078,1.187,602.55,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740844423883,1.187,602.55,602.17,1.22247811]
["bitfinex-derivatives","BNBF0:USTF0",1740844424082,1.187,602.55,602.43,1.7325716]
["bitfinex-derivatives","BNBF0:USTF0",1740844424283,1.187,602.55,602.17,1.22247811]
["bitfinex-derivatives","BNBF0:USTF0",1740844424491,1.187,602.55,602.18,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844424986,1.187,602.55,602.19,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844425180,1.187,602.55,601.92,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844425385,1.187,602.55,601.93,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844425586,1.187,602.55,601.92,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844426081,1.187,602.55,601.93,1.7328448]
["bitfinex-derivatives","BNBF0:USTF0",1740844426281,1.187,602.55,601.94,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844426586,1.187,602.55,601.95,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844426788,1.187,602.55,601.96,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844426987,1.187,602.55,601.92,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844427188,1.187,602.55,601.94,1.73271538]
["bitfinex-derivatives","BNBF0:USTF0",1740844427380,1.187,602.55,601.95,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844428490,1.187,602.55,602.04,1.22247811]
["bitfinex-derivatives","BNBF0:USTF0",1740844428683,1.187,602.55,602.05,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844429887,0.945,602.54,602.05,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844431188,0.945,602.54,602.01,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844431485,0.945,602.54,602.02,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844431687,0.945,602.54,602.01,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844431888,0.945,602.54,602.02,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844432087,0.945,602.54,602.01,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844432491,1.086,602.53,602.01,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844433090,1.086,602.53,601.99,1.73266505]
["bitfinex-derivatives","BNBF0:USTF0",1740844433282,1.086,602.53,602.0,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844435988,1.086,602.53,601.99,1.73264348]
["bitfinex-derivatives","BNBF0:USTF0",1740844436193,1.086,602.53,602.0,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844437795,0.309,602.52,602.0,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844438894,0.309,602.52,602.01,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844439094,0.309,602.52,602.02,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844439295,0.309,602.52,602.0,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844439495,0.309,602.52,602.01,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844439691,0.309,602.52,602.0,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844439894,0.309,602.52,602.01,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844440094,0.309,602.52,602.02,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844440296,0.309,602.52,602.03,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844440493,0.309,602.52,602.04,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844440694,0.309,602.52,602.0,0.26598513]
["bitfinex-derivatives","BNBF0:USTF0",1740844441092,0.309,602.52,601.99,1.73268662]
["bitfinex-derivatives","BNBF0:USTF0",1740844441293,0.309,602.52,602.0,0.26606156]
["bitfinex-derivatives","BNBF0:USTF0",1740844441792,0.309,602.52,601.98,1.22247811]
["bitfinex-derivatives","BNBF0:USTF0",1740844441793,0.309,602.52,602.01,0.26606156]
["bitfinex-derivatives","BNBF0:USTF0",1740844441990,0.309,602.52,602.02,0.26606156]
["bitfinex-derivatives","BNBF0:USTF0",1740844442295,0.309,602.52,602.03,0.26606156]
["bitfinex-derivatives","BNBF0:USTF0",1740844442497,0.309,602.52,602.0,1.48853967]
["bitfinex-derivatives","BNBF0:USTF0",1740844442705,0.309,602.52,602.01,0.26606156]
["bitfinex-derivatives","BNBF0:USTF0",1740844444303,0.309,602.52,602.02,0.26606156]
["bitfinex-derivatives","BNBF0:USTF0",1740844444505,0.309,602.52,602.09,1.22247811]
["bitfinex-derivatives","BNBF0:USTF0",1740844445000,0.309,602.52,602.1,0.26606379]
["bitfinex-derivatives","BNBF0:USTF0",1740844446807,0.309,602.52,602.2,1.22247811]
["bitfinex-derivatives","BNBF0:USTF0",1740844447007,0.309,602.52,602.21,0.26606379]
["bitfinex-derivatives","BNBF0:USTF0",1740844447207,0.309,602.52,602.2,1.22247811]
["bitfinex-derivatives","BNBF0:USTF0",1740844447407,0.309,602.52,602.21,0.26606936]
["bitfinex-derivatives","BNBF0:USTF0",1740844449304,0.309,602.52,602.26,1.22247811]
["bitfinex-derivatives","BNBF0:USTF0",1740844449504,0.309,602.52,602.27,0.26606936]
["bitfinex-derivatives","BNBF0:USTF0",1740844450105,0.309,602.52,602.26,1.22247811]
["bitfinex-derivatives","BNBF0:USTF0",1740844450106,0.309,602.52,602.28,0.26622867]
["bitfinex-derivatives","BNBF0:USTF0",1740844450303,0.309,602.52,602.27,0.26622867]
["bitfinex-derivatives","BNBF0:USTF0",1740844450504,0.309,602.52,602.28,0.26622867]
["bitfinex-derivatives","BNBF0:USTF0",1740844450711,0.309,602.52,602.27,0.26622867]
["bitfinex-derivatives","BNBF0:USTF0",1740844450910,0.309,602.52,602.28,0.26622867]
["bitfinex-derivatives","BNBF0:USTF0",1740844451211,0.309,602.52,602.29,0.26622867]
["bitfinex-derivatives","BNBF0:USTF0",1740844451411,0.309,602.52,602.3,0.26622867]
["bitfinex-derivatives","BNBF0:USTF0",1740844451613,0.309,602.52,602.31,0.26622867]
["bitfinex-derivatives","BNBF0:USTF0",1740844452006,1.086,602.53,602.32,0.26622867]
["bitfinex-derivatives","BNBF0:USTF0",1740844452205,1.086,602.53,602.33,0.26622867]
["bitfinex-derivatives","BNBF0:USTF0",1740844452411,1.086,602.53,602.21,0.26622867]
["bitfinex-derivatives","BNBF0:USTF0",1740844454012,1.086,602.53,602.22,0.26622867]
["bitfinex-derivatives","BNBF0:USTF0",1740844454211,1.086,602.53,602.2,0.26622867]
["bitfinex-derivatives","BNBF0:USTF0",1740844454406,1.086,602.53,602.21,0.26622867]
["bitfinex-derivatives","BNBF0:USTF0",1740844454610,1.086,602.53,602.2,0.26622867]
["bitfinex-derivatives","BNBF0:USTF0",1740844455011,0.309,602.52,602.2,0.26622867]
["bitfinex-derivatives","BNBF0:USTF0",1740844455611,0.309,602.52,602.21,0.26636148]
["bitfinex-derivatives","BNBF0:USTF0",1740844455811,0.309,602.52,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740844456010,0.309,602.52,602.23,0.26636148]
["bitfinex-derivatives","BNBF0:USTF0",1740844456208,0.309,602.52,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1740844456415,0.309,602.52,602.25,0.26636148]
["bitfinex-derivatives","BNBF0:USTF0",1740844456612,0.309,602.52,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1740844456811,0.309,602.52,602.27,0.26636148]
["bitfinex-derivatives","BNBF0:USTF0",1740844457007,0.999,602.51,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1740844457313,0.999,602.51,602.29,0.2663635]
["bitfinex-derivatives","BNBF0:USTF0",1740844457714,0.999,602.51,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1740844457917,0.999,602.51,602.31,0.2663635]
["bitfinex-derivatives","BNBF0:USTF0",1740844458108,0.999,602.51,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1740844458312,0.999,602.51,602.31,0.26636059]
["bitfinex-derivatives","BNBF0:USTF0",1740844459315,0.999,602.51,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1740844459515,0.999,602.51,602.33,0.26636059]
["bitfinex-derivatives","BNBF0:USTF0",1740844459717,0.999,602.51,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1740844459916,0.999,602.51,602.35,0.26636059]
["bitfinex-derivatives","BNBF0:USTF0",1740844460116,0.999,602.51,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1740844460417,0.999,602.51,602.37,0.26636059]
["bitfinex-derivatives","BNBF0:USTF0",1740844460614,0.999,602.51,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740844460816,0.999,602.51,602.39,0.26636059]
["bitfinex-derivatives","BNBF0:USTF0",1740844461016,0.999,602.51,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740844461317,0.999,602.51,602.41,0.26636059]
["bitfinex-derivatives","BNBF0:USTF0",1740844461517,0.999,602.51,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1740844461724,0.999,602.51,602.43,0.26636059]
["bitfinex-derivatives","BNBF0:USTF0",1740844462021,0.999,602.51,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1740844462317,0.999,602.51,602.45,0.26636059]
["bitfinex-derivatives","BNBF0:USTF0",1740844462518,0.999,602.51,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1740844462718,0.999,602.51,602.47,0.26636059]
["bitfinex-derivatives","BNBF0:USTF0",1740844462919,0.999,602.51,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1740844463218,0.999,602.51,602.49,0.26636059]
["bitfinex-derivatives","BNBF0:USTF0",1740844463514,0.999,602.51,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740844463719,0.999,602.51,602.5,0.59831079]
["bitfinex-derivatives","BNBF0:USTF0",1740844464625,0.999,602.51,602.5,0.5986127]
["bitfinex-derivatives","BNBF0:USTF0",1740844467927,0.999,602.51,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740844468225,0.999,602.51,602.5,0.59877038]
["bitfinex-derivatives","BNBF0:USTF0",1740844470027,0.999,602.51,602.5,0.59866633]
["bitfinex-derivatives","BNBF0:USTF0",1740844471027,0.309,602.52,602.5,0.59866633]
["bitfinex-derivatives","BNBF0:USTF0",1740844471227,0.309,602.52,602.51,0.26671613]
["bitfinex-derivatives","BNBF0:USTF0",1740844471426,0.309,602.52,602.51,0.59866082]
["bitfinex-derivatives","BNBF0:USTF0",1740844472934,0.309,602.52,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844476234,1.086,602.53,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844477440,1.26319598,602.52,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844483538,3.2827509,602.52,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844484539,1.26319598,602.52,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844490046,2.217,602.69,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844490748,3.94156397,602.68,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844491548,3.27791769,602.67,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844492150,3.27791769,602.66,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844492949,3.27791769,602.65,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844493347,3.27791769,602.64,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844493950,3.27791769,602.63,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844494345,3.27791769,602.62,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844494750,3.27791769,602.61,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844495452,3.27791769,602.6,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844495847,3.27791769,602.59,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844496454,3.27791769,602.58,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844496961,1.26073757,602.57,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844497759,1.26073757,602.56,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844498254,1.26073757,602.55,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844498858,1.26073757,602.54,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844499358,2.217,602.69,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844499359,1.26073757,602.53,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844499958,1.26073757,602.52,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844502960,2.217,602.69,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844503555,2.01469019,602.68,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844503759,3.27387156,602.68,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844504061,3.27387156,602.67,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844504464,3.27387156,602.66,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844504862,3.27387156,602.65,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844505664,3.27387156,602.64,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844506066,3.27387156,602.63,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844506665,1.25918137,602.62,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844507064,1.25918137,602.61,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844507766,1.25918137,602.6,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844508564,1.25918137,602.59,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740844509367,1.25918137,602.58,601.84,1.22247811]
["bitfinex-derivatives","BNBF0:USTF0",1740844509566,1.25918137,602.58,602.02,1.7330965]
["bitfinex-derivatives","BNBF0:USTF0",1740844509867,3.93750092,602.57,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1740844510065,3.93750092,602.56,602.04,0.26693716]
["bitfinex-derivatives","BNBF0:USTF0",1740844510265,3.93750092,602.56,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1740844510566,3.27355139,602.55,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1740844510767,3.27355139,602.55,602.06,0.26681428]
["bitfinex-derivatives","BNBF0:USTF0",1740844511067,3.27355139,602.54,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740844511367,3.27355139,602.54,602.08,0.26681428]
["bitfinex-derivatives","BNBF0:USTF0",1740844511561,1.25918137,602.53,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1740844511764,1.25918137,602.53,602.1,0.26681428]
["bitfinex-derivatives","BNBF0:USTF0",1740844511965,1.25918137,602.53,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740844512165,1.25918137,602.52,602.12,0.26681428]
["bitfinex-derivatives","BNBF0:USTF0",1740844512363,1.25918137,602.52,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1740844512563,1.25918137,602.52,602.14,0.26681428]
["bitfinex-derivatives","BNBF0:USTF0",1740844512762,1.25918137,602.52,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1740844512962,2.60518137,602.51,602.16,0.26681428]
["bitfinex-derivatives","BNBF0:USTF0",1740844513167,2.60518137,602.51,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740844513367,2.60518137,602.51,602.18,0.26681428]
["bitfinex-derivatives","BNBF0:USTF0",1740844513564,2.60518137,602.51,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1740844513765,2.60518137,602.51,602.2,0.26681428]
["bitfinex-derivatives","BNBF0:USTF0",1740844513970,1.346,602.51,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1740844514170,1.346,602.51,602.22,0.26681428]
["bitfinex-derivatives","BNBF0:USTF0",1740844514371,1.346,602.51,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1740844514571,1.346,602.51,602.24,0.26681428]
["bitfinex-derivatives","BNBF0:USTF0",1740844514773,1.346,602.51,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1740844514975,1.346,602.51,602.26,0.26681428]
["bitfinex-derivatives","BNBF0:USTF0",1740844515175,1.346,602.51,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740844515375,1.346,602.51,602.28,0.2667191]
["bitfinex-derivatives","BNBF0:USTF0",1740844515574,1.346,602.51,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1740844515769,1.346,602.51,602.3,0.2667191]
["bitfinex-derivatives","BNBF0:USTF0",1740844515972,1.346,602.51,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740844516172,1.346,602.51,602.32,0.26672496]
["bitfinex-derivatives","BNBF0:USTF0",1740844516373,1.346,602.51,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740844516672,1.346,602.51,602.34,0.26672496]
["bitfinex-derivatives","BNBF0:USTF0",1740844516869,1.346,602.51,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1740844517073,1.346,602.51,602.36,0.26672496]
["bitfinex-derivatives","BNBF0:USTF0",1740844517272,1.346,602.51,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1740844517476,1.346,602.51,602.38,0.26672496]
["bitfinex-derivatives","BNBF0:USTF0",1740844517777,1.346,602.51,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1740844519376,1.346,602.51,602.4,0.26667919]
["bitfinex-derivatives","BNBF0:USTF0",1740844519575,1.346,602.51,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740844527283,1.346,602.51,602.42,0.26680314]
["bitfinex-derivatives","BNBF0:USTF0",1740844527483,1.346,602.51,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740844527782,1.346,602.51,602.44,0.26680314]
["bitfinex-derivatives","BNBF0:USTF0",1740844528583,1.346,602.51,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740844529184,1.26107435,602.5,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740844529582,1.26107435,602.5,602.44,0.26692837]
["bitfinex-derivatives","BNBF0:USTF0",1740844529775,1.346,602.51,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740844529978,1.036,602.51,602.44,0.2668375]
["bitfinex-derivatives","BNBF0:USTF0",1740844530679,1.036,602.51,602.45,0.26685375]
["bitfinex-derivatives","BNBF0:USTF0",1740844530883,1.036,602.51,602.46,0.26685375]
["bitfinex-derivatives","BNBF0:USTF0",1740844531080,1.036,602.51,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740844531481,1.036,602.51,602.44,0.26695885]
["bitfinex-derivatives","BNBF0:USTF0",1740844531785,1.26172425,602.5,602.44,0.26695885]
["bitfinex-derivatives","BNBF0:USTF0",1740844532385,1.26172425,602.49,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740844532780,1.26172425,602.49,602.44,0.26709323]
["bitfinex-derivatives","BNBF0:USTF0",1740844533184,1.26172425,602.48,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740844533886,1.26172425,602.47,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740844534688,1.26172425,602.46,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740844534986,1.26172425,602.45,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740844535789,1.26172425,602.44,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740844535989,1.26172425,602.44,602.43,0.59912935]
["bitfinex-derivatives","BNBF0:USTF0",1740844536389,1.26172425,602.44,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740844538494,3.28180002,602.44,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740844539185,3.94565937,602.44,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740844540490,3.28180002,602.44,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740844543095,3.94569871,602.44,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740844544991,3.94569871,602.44,601.74,1.22247811]
["bitfinex-derivatives","BNBF0:USTF0",1740844545296,3.94569871,602.44,601.98,1.73335547]
["bitfinex-derivatives","BNBF0:USTF0",1740844545491,3.94569871,602.43,601.99,0.59961178]
["bitfinex-derivatives","BNBF0:USTF0",1740844545697,1.92562294,602.42,602.0,0.59960626]
["bitfinex-derivatives","BNBF0:USTF0",1740844545995,3.94569871,602.42,602.01,0.26738035]
["bitfinex-derivatives","BNBF0:USTF0",1740844546298,3.94569871,602.41,602.01,0.26738035]
["bitfinex-derivatives","BNBF0:USTF0",1740844546495,3.94569871,602.4,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740844546796,3.94569871,602.4,602.03,0.26738035]
["bitfinex-derivatives","BNBF0:USTF0",1740844546994,3.94569871,602.4,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1740844547198,3.94569871,602.39,602.05,0.26737213]
["bitfinex-derivatives","BNBF0:USTF0",1740844547697,3.94569871,602.38,602.05,0.26737213]
["bitfinex-derivatives","BNBF0:USTF0",1740844547897,3.94569871,602.37,602.05,0.26737213]
["bitfinex-derivatives","BNBF0:USTF0",1740844548499,2.02007577,602.36,602.05,0.26737213]
["bitfinex-derivatives","BNBF0:USTF0",1740844548701,3.28180002,602.36,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1740844548999,3.28180002,602.35,602.05,0.26723439]
["bitfinex-derivatives","BNBF0:USTF0",1740844549199,4.83580002,602.35,602.05,0.26723439]
["bitfinex-derivatives","BNBF0:USTF0",1740844549604,3.28180002,602.34,602.05,0.26723439]
["bitfinex-derivatives","BNBF0:USTF0",1740844550398,3.28180002,602.33,602.05,0.26723439]
["bitfinex-derivatives","BNBF0:USTF0",1740844550803,3.28180002,602.32,602.05,0.26723439]
["bitfinex-derivatives","BNBF0:USTF0",1740844550998,3.28180002,602.31,602.05,0.26723439]
["bitfinex-derivatives","BNBF0:USTF0",1740844551604,3.28180002,602.3,602.05,0.26723439]
["bitfinex-derivatives","BNBF0:USTF0",1740844552106,1.26172425,602.29,602.05,0.26723439]
["bitfinex-derivatives","BNBF0:USTF0",1740844552905,1.26172425,602.28,602.05,0.26723439]
["bitfinex-derivatives","BNBF0:USTF0",1740844553304,1.26172425,602.27,602.05,0.26723439]
["bitfinex-derivatives","BNBF0:USTF0",1740844553905,1.26172425,602.26,602.05,0.26723439]
["bitfinex-derivatives","BNBF0:USTF0",1740844555000,1.26172425,602.25,602.05,0.26723439]
["bitfinex-derivatives","BNBF0:USTF0",1740844555800,1.26172425,602.24,602.05,0.26723439]
["bitfinex-derivatives","BNBF0:USTF0",1740844556206,1.26172425,602.23,602.05,0.26723439]
["bitfinex-derivatives","BNBF0:USTF0",1740844556605,1.26172425,602.23,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1740844556808,1.26172425,602.22,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1740844557407,1.26172425,602.21,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1740844558009,1.26172425,602.2,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1740844558607,1.26172425,602.19,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1740844559406,1.26172425,602.18,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1740844560003,1.26172425,602.17,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1740844560406,1.26172425,602.16,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1740844561009,1.26172425,602.15,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1740844561410,1.554,602.35,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1740844561805,1.554,602.35,602.05,0.26670006]
["bitfinex-derivatives","BNBF0:USTF0",1740844562311,4.30000679,602.34,602.05,0.26670006]
["bitfinex-derivatives","BNBF0:USTF0",1740844562909,3.26600679,602.33,602.05,0.26670006]
["bitfinex-derivatives","BNBF0:USTF0",1740844563506,3.26600679,602.32,602.05,0.26670006]
["bitfinex-derivatives","BNBF0:USTF0",1740844564208,1.25615646,602.31,602.05,0.59889838]
["bitfinex-derivatives","BNBF0:USTF0",1740844564414,1.25615646,602.31,602.06,0.26670006]
["bitfinex-derivatives","BNBF0:USTF0",1740844564610,1.25615646,602.31,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1740844564811,1.25615646,602.31,602.06,0.26650293]
["bitfinex-derivatives","BNBF0:USTF0",1740844565012,1.034,602.34,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740844565214,1.034,602.34,602.08,0.26650293]
["bitfinex-derivatives","BNBF0:USTF0",1740844565407,1.25560191,602.33,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740844565605,1.25560191,602.32,602.08,0.26659381]
["bitfinex-derivatives","BNBF0:USTF0",1740844566412,1.25560191,602.31,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740844567108,1.25560191,602.3,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740844567707,1.25560191,602.29,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740844568614,3.26470174,602.28,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740844569009,1.034,602.34,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740844569010,3.26470174,602.27,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740844570010,3.92899298,602.26,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740844570818,3.92899298,602.25,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740844571318,3.92899298,602.24,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740844571919,3.92899298,602.23,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740844572617,3.26470174,602.22,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740844573115,3.26470174,602.21,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740844573721,3.26470174,602.2,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740844574921,1.25560191,602.19,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740844575318,3.26222756,602.18,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740844575521,3.26222756,602.17,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740844575819,3.26222756,602.17,601.42,1.22247811]
["bitfinex-derivatives","BNBF0:USTF0",1740844576020,3.26222756,602.17,601.43,0.59945606]
["bitfinex-derivatives","BNBF0:USTF0",1740844576321,3.26222756,602.17,601.44,0.26691529]
["bitfinex-derivatives","BNBF0:USTF0",1740844576519,1.034,602.34,601.45,0.26691529]
["bitfinex-derivatives","BNBF0:USTF0",1740844576520,3.92652183,602.16,601.45,0.26691529]
["bitfinex-derivatives","BNBF0:USTF0",1740844576716,3.92652183,602.16,601.46,0.26691529]
["bitfinex-derivatives","BNBF0:USTF0",1740844577016,3.92652183,602.15,601.47,0.59943395]
["bitfinex-derivatives","BNBF0:USTF0",1740844577218,3.92652183,602.15,601.48,0.26691529]
["bitfinex-derivatives","BNBF0:USTF0",1740844577416,0.31,602.14,601.48,0.26691529]
["bitfinex-derivatives","BNBF0:USTF0",1740844577622,0.31,602.14,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1740844577823,4.23652183,602.14,601.5,0.26691529]
["bitfinex-derivatives","BNBF0:USTF0",1740844578023,4.23652183,602.14,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1740844578225,3.92652183,602.13,601.52,0.26691529]
["bitfinex-derivatives","BNBF0:USTF0",1740844578423,3.92652183,602.13,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1740844578622,3.92652183,602.13,601.54,0.26691529]
["bitfinex-derivatives","BNBF0:USTF0",1740844578823,3.26222756,602.12,601.54,0.26691529]
["bitfinex-derivatives","BNBF0:USTF0",1740844579223,3.26222756,602.12,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1740844579417,3.26222756,602.12,601.56,0.26691529]
["bitfinex-derivatives","BNBF0:USTF0",1740844579617,3.26222756,602.11,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740844579817,3.26222756,602.1,601.58,0.26691529]
["bitfinex-derivatives","BNBF0:USTF0",1740844580018,3.26222756,602.1,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740844580218,3.26222756,602.1,601.6,0.26691529]
["bitfinex-derivatives","BNBF0:USTF0",1740844580417,3.26222756,602.09,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1740844580622,3.26222756,602.09,601.62,0.26691529]
["bitfinex-derivatives","BNBF0:USTF0",1740844580825,3.26222756,602.09,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1740844581124,3.26222756,602.08,601.64,0.26691529]
["bitfinex-derivatives","BNBF0:USTF0",1740844581326,3.26222756,602.08,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740844581523,3.26222756,602.07,601.66,0.26691529]
["bitfinex-derivatives","BNBF0:USTF0",1740844581725,3.26222756,602.07,601.66,0.59932894]
["bitfinex-derivatives","BNBF0:USTF0",1740844581920,3.92664975,602.06,601.67,0.26691529]
["bitfinex-derivatives","BNBF0:USTF0",1740844582627,3.26222756,602.05,601.67,0.26691529]
["bitfinex-derivatives","BNBF0:USTF0",1740844583018,3.926654,602.04,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1740844583224,3.926654,602.04,601.67,0.26711927]
["bitfinex-derivatives","BNBF0:USTF0",1740844583525,3.926654,602.03,601.67,0.26711927]
["bitfinex-derivatives","BNBF0:USTF0",1740844584122,3.26222756,602.02,601.67,0.26711927]
["bitfinex-derivatives","BNBF0:USTF0",1740844584622,3.26222756,602.02,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1740844584825,3.26222756,602.01,601.69,0.26711927]
["bitfinex-derivatives","BNBF0:USTF0",1740844585026,3.26222756,602.01,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740844585224,3.26222756,602.01,601.71,0.26711927]
["bitfinex-derivatives","BNBF0:USTF0",1740844585421,1.25560191,602.0,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1740844585621,1.25560191,602.0,601.73,0.26711927]
["bitfinex-derivatives","BNBF0:USTF0",1740844585926,1.25560191,602.0,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1740844586126,1.25560191,601.99,601.75,0.26711927]
["bitfinex-derivatives","BNBF0:USTF0",1740844586327,1.25560191,601.99,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844586520,1.25560191,601.98,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844586720,1.25560191,601.98,601.77,0.26706031]
["bitfinex-derivatives","BNBF0:USTF0",1740844587227,1.25560191,601.97,601.77,0.26706031]
["bitfinex-derivatives","BNBF0:USTF0",1740844587424,1.25560191,601.97,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844587728,1.25560191,601.96,601.77,0.26707023]
["bitfinex-derivatives","BNBF0:USTF0",1740844588128,0.31,602.14,601.77,0.26707023]
["bitfinex-derivatives","BNBF0:USTF0",1740844588629,4.82159806,602.13,601.77,0.26707023]
["bitfinex-derivatives","BNBF0:USTF0",1740844589230,3.92759806,602.12,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844589529,4.96159806,602.11,601.77,0.26710914]
["bitfinex-derivatives","BNBF0:USTF0",1740844589729,4.96159806,602.11,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844589930,4.96159806,602.11,601.77,0.26711013]
["bitfinex-derivatives","BNBF0:USTF0",1740844590229,4.96159806,602.11,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844590425,4.96159806,602.11,601.77,0.26713763]
["bitfinex-derivatives","BNBF0:USTF0",1740844590625,3.26323336,602.1,601.77,0.26713763]
["bitfinex-derivatives","BNBF0:USTF0",1740844591625,3.26323336,602.09,601.77,0.26713763]
["bitfinex-derivatives","BNBF0:USTF0",1740844592025,3.26323336,602.08,601.77,0.26713763]
["bitfinex-derivatives","BNBF0:USTF0",1740844592630,3.26323336,602.07,601.77,0.26713763]
["bitfinex-derivatives","BNBF0:USTF0",1740844593032,3.26323336,602.07,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844593231,3.26323336,602.06,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844593832,3.26323336,602.05,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844594832,1.034,602.11,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844594833,3.26323336,602.04,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844595428,3.26323336,602.03,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844596227,3.26323336,602.02,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844596832,1.034,602.11,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844596833,3.26323336,602.01,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844597335,3.26323336,602.0,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844597834,3.26323336,601.99,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844598730,3.26323336,601.98,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844599235,3.26323336,601.97,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844600036,3.26323336,601.96,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844600433,3.26323336,601.95,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844600937,3.26323336,601.94,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844601838,3.26323336,601.93,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844602332,1.25508975,601.92,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844602538,3.26323336,601.92,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844603234,3.26323336,601.91,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844603832,1.25508975,601.9,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844604233,1.25508975,601.89,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844604837,1.25508975,601.88,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844605634,1.25508975,601.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844606235,1.25508975,601.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844607142,0.311,601.94,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844607143,1.25508975,601.85,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844607743,1.25508975,601.84,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844608845,1.25508975,601.83,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844609545,1.25508975,601.82,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844610242,1.25508975,601.81,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844611341,1.25508975,601.81,601.38,1.73515602]
["bitfinex-derivatives","BNBF0:USTF0",1740844611546,1.25508975,601.8,601.39,0.60061737]
["bitfinex-derivatives","BNBF0:USTF0",1740844611749,1.25508975,601.8,601.4,0.26805448]
["bitfinex-derivatives","BNBF0:USTF0",1740844611948,1.25508975,601.8,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844612449,3.26762167,601.79,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844613550,3.26762167,601.78,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844613850,3.26762167,601.77,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844614650,0.311,601.94,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844614651,3.26762167,601.76,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844615051,3.26762167,601.75,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844615955,4.17362167,601.74,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844617052,3.26762167,601.73,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844617449,3.26762167,601.72,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844618152,1.25508975,601.71,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844618551,1.25508975,601.7,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844619354,1.25508975,601.69,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844620053,1.25508975,601.68,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844620249,1.25508975,601.67,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844621154,1.25508975,601.66,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844621652,0.906,601.74,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844621653,1.25508975,601.65,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1740844621854,1.25508975,601.65,601.42,0.26785342]
["bitfinex-derivatives","BNBF0:USTF0",1740844622057,0.906,601.74,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740844622258,0.906,601.74,601.44,0.26785342]
["bitfinex-derivatives","BNBF0:USTF0",1740844622560,0.906,601.74,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1740844622760,1.035,601.73,601.46,0.26785342]
["bitfinex-derivatives","BNBF0:USTF0",1740844622960,1.035,601.73,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1740844623160,1.035,601.73,601.48,0.26785342]
["bitfinex-derivatives","BNBF0:USTF0",1740844623352,1.035,601.73,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1740844623555,1.035,601.73,601.5,0.26785342]
["bitfinex-derivatives","BNBF0:USTF0",1740844623758,1.035,601.73,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1740844623955,1.035,601.73,601.52,0.26785342]
["bitfinex-derivatives","BNBF0:USTF0",1740844624157,1.035,601.73,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1740844624361,1.035,601.73,601.54,0.26785342]
["bitfinex-derivatives","BNBF0:USTF0",1740844624563,1.035,601.73,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1740844624759,1.035,601.73,601.56,0.26785342]
["bitfinex-derivatives","BNBF0:USTF0",1740844624959,1.035,601.73,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1740844625158,1.035,601.73,601.58,0.26785342]
["bitfinex-derivatives","BNBF0:USTF0",1740844625360,1.035,601.73,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1740844625560,1.035,601.73,601.6,0.26785342]
["bitfinex-derivatives","BNBF0:USTF0",1740844625761,1.035,601.73,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1740844626057,1.035,601.73,601.62,0.26785342]
["bitfinex-derivatives","BNBF0:USTF0",1740844626263,1.035,601.73,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1740844627370,1.035,601.73,601.64,0.26758594]
["bitfinex-derivatives","BNBF0:USTF0",1740844627562,1.035,601.73,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1740844628362,1.035,601.73,601.66,0.26758083]
["bitfinex-derivatives","BNBF0:USTF0",1740844628558,1.035,601.73,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1740844628757,1.035,601.73,601.68,0.26758083]
["bitfinex-derivatives","BNBF0:USTF0",1740844628955,1.035,601.73,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1740844629160,1.035,601.73,601.7,0.26758083]
["bitfinex-derivatives","BNBF0:USTF0",1740844629359,1.035,601.73,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1740844629563,1.035,601.73,601.72,0.26758083]
["bitfinex-derivatives","BNBF0:USTF0",1740844629764,1.035,601.73,601.72,0.59996133]
["bitfinex-derivatives","BNBF0:USTF0",1740844631764,1.035,601.73,601.72,0.59983816]
["bitfinex-derivatives","BNBF0:USTF0",1740844633559,1.035,601.73,601.72,0.59986511]
["bitfinex-derivatives","BNBF0:USTF0",1740844638473,1.035,601.73,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1740844639373,1.035,601.73,601.72,0.59954103]
["bitfinex-derivatives","BNBF0:USTF0",1740844640774,1.035,601.73,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1740844640974,1.035,601.73,601.72,0.59948782]
["bitfinex-derivatives","BNBF0:USTF0",1740844643275,1.035,601.73,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1740844643873,0.311,601.83,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1740844650784,0.311,601.83,601.73,0.26711664]
["bitfinex-derivatives","BNBF0:USTF0",1740844650981,0.311,601.83,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1740844651185,0.311,601.83,601.75,0.26711664]
["bitfinex-derivatives","BNBF0:USTF0",1740844651382,0.311,601.83,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740844651583,0.311,601.83,601.77,0.26711664]
["bitfinex-derivatives","BNBF0:USTF0",1740844651881,0.311,601.83,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1740844652085,0.311,601.83,601.79,0.26696846]
["bitfinex-derivatives","BNBF0:USTF0",1740844652285,0.311,601.83,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1740844652484,0.311,601.83,601.81,0.26696846]
["bitfinex-derivatives","BNBF0:USTF0",1740844652686,0.311,601.83,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1740844652886,1.917,601.9,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1740844653086,1.917,601.9,601.83,0.26696846]
["bitfinex-derivatives","BNBF0:USTF0",1740844653386,1.917,601.9,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1740844653588,1.917,601.9,601.85,0.26696846]
["bitfinex-derivatives","BNBF0:USTF0",1740844653786,1.917,601.9,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1740844653987,1.917,601.9,601.87,0.26696846]
["bitfinex-derivatives","BNBF0:USTF0",1740844654386,1.917,601.9,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1740844656486,1.917,601.9,601.89,0.26680181]
["bitfinex-derivatives","BNBF0:USTF0",1740844657288,1.917,601.9,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1740844659086,1.046,601.9,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1740844659688,1.046,601.9,601.89,0.59913768]
["bitfinex-derivatives","BNBF0:USTF0",1740844660989,1.046,601.9,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1740844673199,0.311,602.06,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1740844673902,0.311,602.06,601.9,0.26683405]
["bitfinex-derivatives","BNBF0:USTF0",1740844674596,0.311,602.06,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1740844676195,1.034,602.07,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1740844676803,1.034,602.07,601.9,0.26674797]
["bitfinex-derivatives","BNBF0:USTF0",1740844676994,1.034,602.07,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1740844680304,1.034,602.07,601.92,0.26665624]
["bitfinex-derivatives","BNBF0:USTF0",1740844680503,1.034,602.07,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1740844680705,1.034,602.07,601.94,0.26665624]
["bitfinex-derivatives","BNBF0:USTF0",1740844681205,1.034,602.07,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1740844681504,1.034,602.07,601.94,0.26681396]
["bitfinex-derivatives","BNBF0:USTF0",1740844681904,1.034,602.07,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1740844682204,1.034,602.07,601.94,0.26686843]
["bitfinex-derivatives","BNBF0:USTF0",1740844682404,1.034,602.07,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1740844683000,1.034,602.07,601.96,0.2669116]
["bitfinex-derivatives","BNBF0:USTF0",1740844683408,1.034,602.07,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1740844683606,1.034,602.07,601.98,0.2669116]
["bitfinex-derivatives","BNBF0:USTF0",1740844684206,1.034,602.07,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1740844684407,1.034,602.07,602.0,0.2669116]
["bitfinex-derivatives","BNBF0:USTF0",1740844684803,1.034,602.07,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1740844684999,1.034,602.07,602.02,0.2669116]
["bitfinex-derivatives","BNBF0:USTF0",1740844685298,1.034,602.07,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1740844685510,1.034,602.07,602.04,0.2669116]
["bitfinex-derivatives","BNBF0:USTF0",1740844685803,1.034,602.07,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1740844686011,1.034,602.07,602.06,0.2669116]
["bitfinex-derivatives","BNBF0:USTF0",1740844686205,1.034,602.07,602.06,0.5991044]
["bitfinex-derivatives","BNBF0:USTF0",1740844689710,1.034,602.07,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1740844689905,1.034,602.07,602.06,0.59848109]
["bitfinex-derivatives","BNBF0:USTF0",1740844690209,0.916,602.08,602.06,0.59848109]
["bitfinex-derivatives","BNBF0:USTF0",1740844690606,0.916,602.08,602.07,0.26628829]
["bitfinex-derivatives","BNBF0:USTF0",1740844690907,0.916,602.08,602.07,0.59847557]
["bitfinex-derivatives","BNBF0:USTF0",1740844691611,0.916,602.08,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740844691912,0.916,602.08,602.07,0.59841181]
["bitfinex-derivatives","BNBF0:USTF0",1740844696016,0.916,602.08,602.07,0.59852724]
["bitfinex-derivatives","BNBF0:USTF0",1740844696713,0.916,602.08,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740844697312,1.344,602.25,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1740844698017,1.344,602.25,602.08,0.26632251]
["bitfinex-derivatives","BNBF0:USTF0",1740844698216,1.03692186,602.25,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1740844698413,1.61543255,602.82,602.1,0.26632251]
["bitfinex-derivatives","BNBF0:USTF0",1740844698619,1.266,602.26,602.11,0.26632251]
["bitfinex-derivatives","BNBF0:USTF0",1740844698913,1.266,602.26,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1740844699217,1.266,602.26,602.1,0.2640914]
["bitfinex-derivatives","BNBF0:USTF0",1740844699415,1.266,602.26,602.15,1.46613054]
["bitfinex-derivatives","BNBF0:USTF0",1740844699617,1.97613657,604.45,602.16,0.59622903]
["bitfinex-derivatives","BNBF0:USTF0",1740844699816,1.97613657,604.45,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740844700017,1.97613657,604.45,602.28,0.2640914]
["bitfinex-derivatives","BNBF0:USTF0",1740844700216,3.20650162,604.44,602.29,0.2640914]
["bitfinex-derivatives","BNBF0:USTF0",1740844700415,3.20650162,604.44,602.3,0.2640914]
["bitfinex-derivatives","BNBF0:USTF0",1740844700613,3.20650162,604.44,602.31,0.2640914]
["bitfinex-derivatives","BNBF0:USTF0",1740844700817,4.27950162,604.44,602.31,0.2640914]
["bitfinex-derivatives","BNBF0:USTF0",1740844701018,3.20650162,604.43,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740844701214,3.20650162,604.43,602.39,0.2640914]
["bitfinex-derivatives","BNBF0:USTF0",1740844701413,3.20650162,604.43,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1740844701918,1.073,604.44,602.5,0.2640914]
["bitfinex-derivatives","BNBF0:USTF0",1740844702119,1.073,604.44,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740844702319,1.073,604.44,602.53,0.2640914]
["bitfinex-derivatives","BNBF0:USTF0",1740844702619,1.073,604.44,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1740844702919,1.073,604.44,602.56,0.26402982]
["bitfinex-derivatives","BNBF0:USTF0",1740844703119,1.14456543,604.43,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1740844703314,1.14456543,604.43,602.59,0.26402982]
["bitfinex-derivatives","BNBF0:USTF0",1740844703513,1.073,604.44,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1740844703817,1.073,604.44,602.62,0.26402982]
["bitfinex-derivatives","BNBF0:USTF0",1740844704018,1.073,604.44,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1740844704212,1.073,604.44,602.65,0.26402982]
["bitfinex-derivatives","BNBF0:USTF0",1740844704417,1.073,604.44,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740844704615,1.073,604.44,602.68,0.26402982]
["bitfinex-derivatives","BNBF0:USTF0",1740844704814,1.073,604.44,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740844705020,1.073,604.44,602.71,0.26402982]
["bitfinex-derivatives","BNBF0:USTF0",1740844705221,1.073,604.44,602.72,0.26402982]
["bitfinex-derivatives","BNBF0:USTF0",1740844705416,1.073,604.44,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740844705622,1.073,604.44,602.75,0.26402982]
["bitfinex-derivatives","BNBF0:USTF0",1740844705824,1.073,604.44,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740844706024,1.073,604.44,602.78,0.26402982]
["bitfinex-derivatives","BNBF0:USTF0",1740844706225,1.073,604.44,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740844706520,1.073,604.44,602.81,0.26402982]
["bitfinex-derivatives","BNBF0:USTF0",1740844706725,1.073,604.44,602.82,0.26402982]
["bitfinex-derivatives","BNBF0:USTF0",1740844706920,1.073,604.44,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1740844707118,1.073,604.44,602.85,0.26402982]
["bitfinex-derivatives","BNBF0:USTF0",1740844707323,1.073,604.44,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740844707630,1.073,604.44,602.88,0.26402982]
["bitfinex-derivatives","BNBF0:USTF0",1740844707924,1.073,604.44,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1740844708328,1.073,604.44,602.91,0.26369935]
["bitfinex-derivatives","BNBF0:USTF0",1740844708526,1.073,604.44,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740844708822,1.073,604.44,602.94,0.26369935]
["bitfinex-derivatives","BNBF0:USTF0",1740844709028,1.073,604.44,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1740844709229,1.073,604.44,602.97,0.26369935]
["bitfinex-derivatives","BNBF0:USTF0",1740844709425,1.073,604.44,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740844709626,1.073,604.44,603.0,0.26369935]
["bitfinex-derivatives","BNBF0:USTF0",1740844709830,1.073,604.44,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740844710029,1.073,604.44,603.03,0.26369935]
["bitfinex-derivatives","BNBF0:USTF0",1740844710230,1.073,604.44,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1740844710423,1.073,604.44,603.06,0.26369935]
["bitfinex-derivatives","BNBF0:USTF0",1740844710623,1.073,604.44,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740844710828,1.073,604.44,603.09,0.26369935]
["bitfinex-derivatives","BNBF0:USTF0",1740844711131,1.073,604.44,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1740844711331,1.073,604.44,603.12,0.26369935]
["bitfinex-derivatives","BNBF0:USTF0",1740844711630,1.073,604.44,600.56,1.46613054]
["bitfinex-derivatives","BNBF0:USTF0",1740844711631,1.073,604.44,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740844711829,1.073,604.44,603.15,0.26369935]
["bitfinex-derivatives","BNBF0:USTF0",1740844712028,1.073,604.44,603.16,0.26369935]
["bitfinex-derivatives","BNBF0:USTF0",1740844712229,1.073,604.44,603.17,0.26369935]
["bitfinex-derivatives","BNBF0:USTF0",1740844712430,1.073,604.44,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1740844712632,1.073,604.44,603.2,0.26369935]
["bitfinex-derivatives","BNBF0:USTF0",1740844712834,1.073,604.44,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740844713033,1.073,604.44,603.23,0.26369935]
["bitfinex-derivatives","BNBF0:USTF0",1740844713234,1.073,604.44,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740844713430,1.073,604.44,603.26,0.26369935]
["bitfinex-derivatives","BNBF0:USTF0",1740844713631,1.073,604.44,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740844713828,1.073,604.44,603.29,0.26369935]
["bitfinex-derivatives","BNBF0:USTF0",1740844714032,1.073,604.44,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740844714228,1.073,604.44,603.32,0.26369935]
["bitfinex-derivatives","BNBF0:USTF0",1740844714428,1.073,604.44,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740844714732,1.073,604.44,603.35,0.26369935]
["bitfinex-derivatives","BNBF0:USTF0",1740844716236,1.073,604.44,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740844716429,1.073,604.44,603.38,0.26369935]
["bitfinex-derivatives","BNBF0:USTF0",1740844716632,1.073,604.44,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740844716829,1.073,604.44,603.41,0.26369935]
["bitfinex-derivatives","BNBF0:USTF0",1740844717030,1.073,604.44,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740844717334,1.073,604.44,603.44,0.26340941]
["bitfinex-derivatives","BNBF0:USTF0",1740844717534,1.073,604.44,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1740844717735,1.073,604.44,603.47,0.26340941]
["bitfinex-derivatives","BNBF0:USTF0",1740844717936,1.073,604.44,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1740844718136,1.073,604.44,603.5,0.26340941]
["bitfinex-derivatives","BNBF0:USTF0",1740844718337,1.073,604.44,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740844718633,1.073,604.44,603.53,0.26340941]
["bitfinex-derivatives","BNBF0:USTF0",1740844718837,1.073,604.44,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740844719138,1.073,604.44,603.56,0.26340941]
["bitfinex-derivatives","BNBF0:USTF0",1740844719335,1.073,604.44,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1740844719536,1.073,604.44,603.59,0.26340941]
["bitfinex-derivatives","BNBF0:USTF0",1740844719737,1.073,604.44,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740844719933,1.073,604.44,603.62,0.26340941]
["bitfinex-derivatives","BNBF0:USTF0",1740844720135,1.073,604.44,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1740844720336,1.073,604.44,603.65,0.26340941]
["bitfinex-derivatives","BNBF0:USTF0",1740844720538,1.073,604.44,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1740844720737,1.073,604.44,603.67,0.26340941]
["bitfinex-derivatives","BNBF0:USTF0",1740844720938,1.073,604.44,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740844721233,1.073,604.44,603.69,0.26340941]
["bitfinex-derivatives","BNBF0:USTF0",1740844721832,1.073,604.44,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1740844722037,1.073,604.44,603.71,0.26340941]
["bitfinex-derivatives","BNBF0:USTF0",1740844722235,1.073,604.44,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1740844722436,1.073,604.44,603.73,0.26340941]
["bitfinex-derivatives","BNBF0:USTF0",1740844722633,1.073,604.44,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740844722838,1.073,604.44,603.75,0.26340941]
["bitfinex-derivatives","BNBF0:USTF0",1740844723334,1.073,604.44,603.76,0.59454201]
["bitfinex-derivatives","BNBF0:USTF0",1740844723639,1.073,604.44,603.77,0.59453652]
["bitfinex-derivatives","BNBF0:USTF0",1740844723837,1.073,604.44,603.78,0.59453104]
["bitfinex-derivatives","BNBF0:USTF0",1740844724038,1.073,604.44,603.79,0.59452555]
["bitfinex-derivatives","BNBF0:USTF0",1740844724240,1.073,604.44,603.8,0.26328456]
["bitfinex-derivatives","BNBF0:USTF0",1740844724635,1.073,604.44,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740844724835,1.073,604.44,603.82,0.26328456]
["bitfinex-derivatives","BNBF0:USTF0",1740844725039,1.073,604.44,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1740844725239,1.073,604.44,603.84,0.26328456]
["bitfinex-derivatives","BNBF0:USTF0",1740844725434,1.073,604.44,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740844725642,1.073,604.44,603.86,0.26328456]
["bitfinex-derivatives","BNBF0:USTF0",1740844725842,1.073,604.44,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1740844726140,1.073,604.44,603.88,0.26328456]
["bitfinex-derivatives","BNBF0:USTF0",1740844726539,1.073,604.44,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1740844726840,1.073,604.44,603.9,0.26328456]
["bitfinex-derivatives","BNBF0:USTF0",1740844727042,1.073,604.44,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740844727239,1.073,604.44,603.92,0.26328456]
["bitfinex-derivatives","BNBF0:USTF0",1740844727440,1.073,604.44,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740844727636,1.073,604.44,603.94,0.26328456]
["bitfinex-derivatives","BNBF0:USTF0",1740844727837,1.073,604.44,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740844728042,1.073,604.44,603.96,0.26328456]
["bitfinex-derivatives","BNBF0:USTF0",1740844728338,1.073,604.44,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740844728541,1.073,604.44,603.98,0.26328456]
["bitfinex-derivatives","BNBF0:USTF0",1740844728738,1.073,604.44,603.99,0.59467861]
["bitfinex-derivatives","BNBF0:USTF0",1740844729043,1.073,604.44,604.0,0.59467312]
["bitfinex-derivatives","BNBF0:USTF0",1740844729342,1.073,604.44,604.01,0.2635473]
["bitfinex-derivatives","BNBF0:USTF0",1740844730140,1.073,604.44,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740844737653,1.073,604.44,604.01,0.26351086]
["bitfinex-derivatives","BNBF0:USTF0",1740844737849,1.073,604.44,604.01,0.5946312]
["bitfinex-derivatives","BNBF0:USTF0",1740844738052,1.073,604.44,604.02,0.59462572]
["bitfinex-derivatives","BNBF0:USTF0",1740844738251,1.073,604.44,604.03,0.26351086]
["bitfinex-derivatives","BNBF0:USTF0",1740844738652,1.073,604.44,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740844739049,1.073,604.44,604.05,0.26330836]
["bitfinex-derivatives","BNBF0:USTF0",1740844739450,1.073,604.44,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1740844739754,1.073,604.44,604.07,0.26328134]
["bitfinex-derivatives","BNBF0:USTF0",1740844739949,1.073,604.44,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740844740149,1.073,604.44,604.09,0.26328134]
["bitfinex-derivatives","BNBF0:USTF0",1740844740351,1.073,604.44,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1740844741249,1.073,604.44,604.1,0.2632169]
["bitfinex-derivatives","BNBF0:USTF0",1740844741449,1.073,604.44,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1740844744258,1.073,604.44,604.1,0.26316042]
["bitfinex-derivatives","BNBF0:USTF0",1740844744457,1.073,604.44,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740844744756,1.073,604.44,604.12,0.26316042]
["bitfinex-derivatives","BNBF0:USTF0",1740844744955,1.073,604.44,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740844745148,1.073,604.44,604.14,0.26316042]
["bitfinex-derivatives","BNBF0:USTF0",1740844745354,1.073,604.44,604.14,0.59420951]
["bitfinex-derivatives","BNBF0:USTF0",1740844745554,1.073,604.44,604.15,0.26316042]
["bitfinex-derivatives","BNBF0:USTF0",1740844745756,1.073,604.44,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740844745957,1.073,604.44,604.15,0.26317886]
["bitfinex-derivatives","BNBF0:USTF0",1740844746153,1.073,604.44,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740844757265,1.15933471,604.43,603.28,1.20143837]
["bitfinex-derivatives","BNBF0:USTF0",1740844757569,1.15933471,604.42,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1740844757769,1.15933471,604.42,603.31,0.26329931]
["bitfinex-derivatives","BNBF0:USTF0",1740844758069,1.15933471,604.41,603.32,0.26329931]
["bitfinex-derivatives","BNBF0:USTF0",1740844758265,1.15933471,604.41,603.39,1.20143837]
["bitfinex-derivatives","BNBF0:USTF0",1740844758464,1.15933471,604.41,603.4,0.26329931]
["bitfinex-derivatives","BNBF0:USTF0",1740844758771,2.31933471,604.4,603.41,0.26329931]
["bitfinex-derivatives","BNBF0:USTF0",1740844758968,2.31933471,604.4,603.42,0.26329931]
["bitfinex-derivatives","BNBF0:USTF0",1740844759162,1.16,604.4,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740844759362,1.16,604.4,603.45,0.26329931]
["bitfinex-derivatives","BNBF0:USTF0",1740844759566,1.16,604.4,603.46,0.26329931]
["bitfinex-derivatives","BNBF0:USTF0",1740844759770,1.16802478,604.39,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1740844760066,1.16802478,604.39,603.49,0.26329931]
["bitfinex-derivatives","BNBF0:USTF0",1740844760269,1.16802478,604.39,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1740844760465,1.16,604.4,603.59,1.20143837]
["bitfinex-derivatives","BNBF0:USTF0",1740844760772,1.16,604.4,603.6,0.59464457]
["bitfinex-derivatives","BNBF0:USTF0",1740844761071,1.87022071,604.39,603.61,0.59463908]
["bitfinex-derivatives","BNBF0:USTF0",1740844761271,1.87022071,604.39,603.62,0.59463359]
["bitfinex-derivatives","BNBF0:USTF0",1740844761465,3.0391273,604.38,603.63,0.5946281]
["bitfinex-derivatives","BNBF0:USTF0",1740844761669,3.0391273,604.37,603.63,0.5946281]
["bitfinex-derivatives","BNBF0:USTF0",1740844761869,3.0391273,604.37,603.64,0.26329931]
["bitfinex-derivatives","BNBF0:USTF0",1740844762266,3.0391273,604.36,603.64,0.26329931]
["bitfinex-derivatives","BNBF0:USTF0",1740844762668,3.0391273,604.35,603.64,0.26329931]
["bitfinex-derivatives","BNBF0:USTF0",1740844763571,3.0391273,604.34,603.64,0.26329931]
["bitfinex-derivatives","BNBF0:USTF0",1740844764171,3.0391273,604.33,603.64,0.26329931]
["bitfinex-derivatives","BNBF0:USTF0",1740844764766,3.0391273,604.33,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1740844764968,1.16,604.4,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1740844764969,3.0391273,604.32,603.66,0.26329931]
["bitfinex-derivatives","BNBF0:USTF0",1740844765168,3.0391273,604.32,603.66,0.59461163]
["bitfinex-derivatives","BNBF0:USTF0",1740844765372,1.16890659,604.31,603.67,0.26329931]
["bitfinex-derivatives","BNBF0:USTF0",1740844765673,1.16890659,604.31,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1740844765873,1.16890659,604.3,603.67,0.26346399]
["bitfinex-derivatives","BNBF0:USTF0",1740844766767,1.16890659,604.29,603.67,0.26346399]
["bitfinex-derivatives","BNBF0:USTF0",1740844767567,1.16890659,604.28,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1740844767767,1.16890659,604.28,603.67,0.26333775]
["bitfinex-derivatives","BNBF0:USTF0",1740844768368,1.16890659,604.27,603.67,0.26333775]
["bitfinex-derivatives","BNBF0:USTF0",1740844768875,1.16890659,604.26,603.67,0.26333775]
["bitfinex-derivatives","BNBF0:USTF0",1740844769274,1.16890659,604.25,603.67,0.26333775]
["bitfinex-derivatives","BNBF0:USTF0",1740844769874,1.16890659,604.24,603.67,0.26333775]
["bitfinex-derivatives","BNBF0:USTF0",1740844770375,1.16890659,604.23,603.67,0.26333775]
["bitfinex-derivatives","BNBF0:USTF0",1740844770777,1.16890659,604.22,603.67,0.26333775]
["bitfinex-derivatives","BNBF0:USTF0",1740844771474,1.16,604.4,603.67,0.26333775]
["bitfinex-derivatives","BNBF0:USTF0",1740844771779,1.16647986,604.21,603.67,0.26333775]
["bitfinex-derivatives","BNBF0:USTF0",1740844772171,1.16,604.4,603.67,0.26333775]
["bitfinex-derivatives","BNBF0:USTF0",1740844772374,3.03287031,604.39,603.67,0.26333775]
["bitfinex-derivatives","BNBF0:USTF0",1740844772972,3.03287031,604.38,603.67,0.26333775]
["bitfinex-derivatives","BNBF0:USTF0",1740844773186,3.03287031,604.38,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740844773375,3.03287031,604.38,603.69,0.26333775]
["bitfinex-derivatives","BNBF0:USTF0",1740844773674,1.16648858,604.37,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1740844773870,1.16648858,604.37,603.71,0.26333775]
["bitfinex-derivatives","BNBF0:USTF0",1740844774075,1.16648858,604.37,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1740844774275,1.16648858,604.37,603.73,0.26333775]
["bitfinex-derivatives","BNBF0:USTF0",1740844774476,1.16,604.4,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740844774778,1.16,604.4,603.75,0.26313777]
["bitfinex-derivatives","BNBF0:USTF0",1740844775077,1.16600174,604.39,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740844775279,1.16600174,604.39,603.77,0.26313777]
["bitfinex-derivatives","BNBF0:USTF0",1740844775479,1.16,604.4,603.77,0.26313777]
["bitfinex-derivatives","BNBF0:USTF0",1740844777178,1.16,604.4,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740844777382,1.16,604.4,603.79,0.26313777]
["bitfinex-derivatives","BNBF0:USTF0",1740844777787,1.16,604.4,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1740844777980,1.16,604.4,603.81,0.26313777]
["bitfinex-derivatives","BNBF0:USTF0",1740844778287,1.16,604.4,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1740844778483,1.16,604.4,603.81,0.26317009]
["bitfinex-derivatives","BNBF0:USTF0",1740844778681,1.16,604.4,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740844778879,1.16,604.4,603.83,0.26317009]
["bitfinex-derivatives","BNBF0:USTF0",1740844779382,1.16,604.4,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740844779583,1.16,604.4,603.85,0.26317009]
["bitfinex-derivatives","BNBF0:USTF0",1740844779779,1.16,604.4,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740844779981,1.16,604.4,603.87,0.26317009]
["bitfinex-derivatives","BNBF0:USTF0",1740844780282,1.16,604.4,603.88,0.59437579]
["bitfinex-derivatives","BNBF0:USTF0",1740844780585,1.16,604.4,603.89,0.59437031]
["bitfinex-derivatives","BNBF0:USTF0",1740844780785,1.16,604.4,603.9,0.26318417]
["bitfinex-derivatives","BNBF0:USTF0",1740844781390,1.16,604.4,603.9,0.59436482]
["bitfinex-derivatives","BNBF0:USTF0",1740844781590,1.16,604.4,603.91,0.26318417]
["bitfinex-derivatives","BNBF0:USTF0",1740844781789,1.16,604.4,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740844781988,1.16,604.4,603.91,0.26328322]
["bitfinex-derivatives","BNBF0:USTF0",1740844782691,1.16720794,604.39,603.91,0.26328322]
["bitfinex-derivatives","BNBF0:USTF0",1740844783286,1.16720794,604.38,603.91,0.26328322]
["bitfinex-derivatives","BNBF0:USTF0",1740844783486,1.16720794,604.37,603.91,0.26328322]
["bitfinex-derivatives","BNBF0:USTF0",1740844783685,1.16720794,604.37,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740844783885,1.16720794,604.36,603.91,0.26340661]
["bitfinex-derivatives","BNBF0:USTF0",1740844784386,1.16720794,604.35,603.91,0.26340661]
["bitfinex-derivatives","BNBF0:USTF0",1740844784784,1.16720794,604.34,603.91,0.26340661]
["bitfinex-derivatives","BNBF0:USTF0",1740844785291,1.16,604.4,603.91,0.26340661]
["bitfinex-derivatives","BNBF0:USTF0",1740844785686,1.1680336,604.39,603.91,0.26340661]
["bitfinex-derivatives","BNBF0:USTF0",1740844785889,1.1680336,604.38,603.91,0.26340661]
["bitfinex-derivatives","BNBF0:USTF0",1740844786491,1.1680336,604.37,603.91,0.26340661]
["bitfinex-derivatives","BNBF0:USTF0",1740844787287,1.1680336,604.36,603.92,0.26336827]
["bitfinex-derivatives","BNBF0:USTF0",1740844787493,1.1680336,604.36,603.91,0.26336827]
["bitfinex-derivatives","BNBF0:USTF0",1740844787691,1.1680336,604.35,603.92,0.26336827]
["bitfinex-derivatives","BNBF0:USTF0",1740844787893,1.1680336,604.35,603.91,0.26336827]
["bitfinex-derivatives","BNBF0:USTF0",1740844788088,1.1680336,604.35,603.92,0.26336827]
["bitfinex-derivatives","BNBF0:USTF0",1740844788290,1.1680336,604.34,603.91,0.26336827]
["bitfinex-derivatives","BNBF0:USTF0",1740844788491,1.1680336,604.34,603.92,0.26336827]
["bitfinex-derivatives","BNBF0:USTF0",1740844788691,1.1680336,604.33,603.91,0.26336827]
["bitfinex-derivatives","BNBF0:USTF0",1740844788893,1.1680336,604.33,603.92,0.26336827]
["bitfinex-derivatives","BNBF0:USTF0",1740844789095,1.1680336,604.33,603.91,0.26336827]
["bitfinex-derivatives","BNBF0:USTF0",1740844789291,1.1680336,604.33,603.92,0.26336827]
["bitfinex-derivatives","BNBF0:USTF0",1740844789491,1.1680336,604.32,603.91,0.26336827]
["bitfinex-derivatives","BNBF0:USTF0",1740844789993,1.302,604.32,603.91,0.26336827]
["bitfinex-derivatives","BNBF0:USTF0",1740844790596,1.16896637,604.31,603.91,0.26336827]
["bitfinex-derivatives","BNBF0:USTF0",1740844790801,1.302,604.32,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740844790997,1.302,604.32,603.91,0.26363805]
["bitfinex-derivatives","BNBF0:USTF0",1740844792401,1.16895223,604.31,603.91,0.26363805]
["bitfinex-derivatives","BNBF0:USTF0",1740844792704,1.16895223,604.31,603.92,0.26364337]
["bitfinex-derivatives","BNBF0:USTF0",1740844792901,1.16895223,604.3,603.91,0.26364337]
["bitfinex-derivatives","BNBF0:USTF0",1740844793201,1.302,604.32,603.92,0.26364337]
["bitfinex-derivatives","BNBF0:USTF0",1740844793401,1.302,604.32,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740844793603,1.302,604.32,603.91,0.26363555]
["bitfinex-derivatives","BNBF0:USTF0",1740844793902,1.16894444,604.31,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740844794401,1.16894444,604.3,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740844794703,1.16894444,604.29,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740844795403,1.16894444,604.28,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740844796508,3.03910742,604.27,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740844797000,1.16894444,604.26,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740844797604,1.16894444,604.25,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740844798298,1.16894444,604.24,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740844798706,1.16894444,604.23,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740844798999,1.16894444,604.23,603.3,1.20143837]
["bitfinex-derivatives","BNBF0:USTF0",1740844799203,1.16894444,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1740844799403,1.16894444,604.22,603.33,0.26380737]
["bitfinex-derivatives","BNBF0:USTF0",1740844799599,1.16894444,604.22,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1740844799802,1.16894444,604.21,603.36,0.26380737]
["bitfinex-derivatives","BNBF0:USTF0",1740844800003,1.16894444,604.21,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1740844800809,1.302,604.32,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1740844801499,3.03871938,604.31,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1740844802003,3.03871938,604.3,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1740844802604,1.16873822,604.29,603.39,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844802905,1.16873822,604.28,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740844803304,1.16873822,604.28,603.41,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844803504,1.16873822,604.27,603.41,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844803903,1.16873822,604.27,596.81,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844804101,1.16873822,604.26,596.82,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844804299,1.16873822,604.26,596.81,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844804504,1.16873822,604.26,596.78,9.7177246]
["bitfinex-derivatives","BNBF0:USTF0",1740844804505,1.16873822,604.26,596.82,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844804705,1.16873822,604.25,596.83,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844805001,1.16873822,604.24,596.84,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844805200,1.16873822,604.24,596.76,9.7177246]
["bitfinex-derivatives","BNBF0:USTF0",1740844805201,1.16873822,604.24,596.85,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844805403,3.03988583,604.23,596.86,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844805599,3.03988583,604.23,596.87,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844805802,3.03988583,604.23,596.88,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844806005,3.03988583,604.22,596.89,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844806206,3.03988583,604.22,596.63,3.69420649]
["bitfinex-derivatives","BNBF0:USTF0",1740844806207,4.13688583,604.22,596.9,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844806505,3.03988583,604.21,596.91,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844806704,3.03988583,604.21,596.92,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844806903,1.16873822,604.2,596.93,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844807106,1.097,604.22,596.94,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844807303,1.097,604.22,596.95,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844807608,1.097,604.22,597.2,9.7177246]
["bitfinex-derivatives","BNBF0:USTF0",1740844807807,1.16996989,604.21,597.21,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844808009,1.16996989,604.21,597.22,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844808204,1.16996989,604.2,597.23,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844808509,1.16996989,604.2,597.24,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844808807,1.097,604.22,597.24,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844808808,1.16996989,604.19,597.25,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844809009,1.16996989,604.19,597.26,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844809205,1.097,604.22,597.27,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844809509,1.097,604.22,597.28,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844809709,1.097,604.22,597.29,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844809908,1.097,604.22,597.24,3.69420649]
["bitfinex-derivatives","BNBF0:USTF0",1740844809909,1.097,604.22,597.3,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844810310,1.097,604.22,597.31,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844810610,1.097,604.22,597.32,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844810810,1.097,604.22,597.33,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844811010,1.097,604.22,597.34,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844811209,1.097,604.22,597.35,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844811407,1.097,604.22,597.36,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844811711,1.097,604.22,597.37,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844811909,1.097,604.22,597.38,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844812114,1.097,604.22,597.39,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844812313,1.097,604.22,597.4,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844812613,1.097,604.22,598.14,9.7177246]
["bitfinex-derivatives","BNBF0:USTF0",1740844812814,1.097,604.22,598.15,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844813316,1.097,604.22,598.16,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844813512,1.097,604.22,598.17,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844813717,1.097,604.22,598.18,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844813915,1.097,604.22,598.19,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844814111,1.097,604.22,598.2,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844814413,1.097,604.22,598.21,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844814616,1.097,604.22,598.22,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844814916,1.097,604.22,603.28,1.218452]
["bitfinex-derivatives","BNBF0:USTF0",1740844815112,1.097,604.22,603.29,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844815714,1.097,604.22,603.3,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844815914,1.097,604.22,603.31,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844816118,1.097,604.22,603.29,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844816320,1.097,604.22,603.3,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844816513,1.097,604.22,603.29,0.26373246]
["bitfinex-derivatives","BNBF0:USTF0",1740844816716,1.097,604.22,603.3,0.26399994]
["bitfinex-derivatives","BNBF0:USTF0",1740844816917,1.097,604.22,603.56,1.218452]
["bitfinex-derivatives","BNBF0:USTF0",1740844817117,1.097,604.22,603.57,0.26399994]
["bitfinex-derivatives","BNBF0:USTF0",1740844818216,0.98768537,604.63,603.57,0.26399994]
["bitfinex-derivatives","BNBF0:USTF0",1740844818420,0.98768537,604.55,603.56,1.218452]
["bitfinex-derivatives","BNBF0:USTF0",1740844818624,0.98768537,604.51,603.57,0.26446655]
["bitfinex-derivatives","BNBF0:USTF0",1740844818820,0.98768537,604.47,603.56,1.218452]
["bitfinex-derivatives","BNBF0:USTF0",1740844819020,0.98768537,604.47,603.38,1.218452]
["bitfinex-derivatives","BNBF0:USTF0",1740844819219,4.03405137,604.46,603.39,0.26459801]
["bitfinex-derivatives","BNBF0:USTF0",1740844819420,4.239366,604.46,603.39,0.26459801]
["bitfinex-derivatives","BNBF0:USTF0",1740844819622,3.046366,604.45,603.39,0.26459801]
["bitfinex-derivatives","BNBF0:USTF0",1740844819921,1.47020301,604.44,603.39,0.26459801]
["bitfinex-derivatives","BNBF0:USTF0",1740844820114,3.046366,604.44,603.39,0.26459801]
["bitfinex-derivatives","BNBF0:USTF0",1740844820318,2.45848757,604.43,603.39,0.26459801]
["bitfinex-derivatives","BNBF0:USTF0",1740844820520,1.193,604.46,603.39,0.26459801]
["bitfinex-derivatives","BNBF0:USTF0",1740844820521,0.98829662,604.38,603.39,0.26459801]
["bitfinex-derivatives","BNBF0:USTF0",1740844820721,1.47019095,604.37,603.39,0.26459801]
["bitfinex-derivatives","BNBF0:USTF0",1740844820921,2.45848757,604.36,603.39,0.26459801]
["bitfinex-derivatives","BNBF0:USTF0",1740844821117,2.457015,604.35,603.39,0.26459801]
["bitfinex-derivatives","BNBF0:USTF0",1740844821320,1.46928826,604.34,603.4,0.26459801]
["bitfinex-derivatives","BNBF0:USTF0",1740844821523,1.46928826,604.33,602.99,0.26459801]
["bitfinex-derivatives","BNBF0:USTF0",1740844821722,1.46928826,604.32,603.0,0.26459801]
["bitfinex-derivatives","BNBF0:USTF0",1740844821922,0.98772674,604.26,602.99,0.26459801]
["bitfinex-derivatives","BNBF0:USTF0",1740844822117,1.46928826,604.25,603.0,0.26493958]
["bitfinex-derivatives","BNBF0:USTF0",1740844822322,1.46928826,604.24,603.01,0.26493958]
["bitfinex-derivatives","BNBF0:USTF0",1740844822523,3.046366,604.31,603.02,0.26493958]
["bitfinex-derivatives","BNBF0:USTF0",1740844822524,1.46928826,604.23,603.02,0.26493958]
["bitfinex-derivatives","BNBF0:USTF0",1740844822721,1.46928826,604.23,603.03,0.26493958]
["bitfinex-derivatives","BNBF0:USTF0",1740844822722,1.46928826,604.22,603.03,0.26493958]
["bitfinex-derivatives","BNBF0:USTF0",1740844823024,4.51328142,604.21,603.04,0.26493958]
["bitfinex-derivatives","BNBF0:USTF0",1740844823221,3.046366,604.21,602.83,0.26493958]
["bitfinex-derivatives","BNBF0:USTF0",1740844823426,3.046366,604.2,602.84,0.26493958]
["bitfinex-derivatives","BNBF0:USTF0",1740844823626,3.046366,604.2,602.83,0.26493958]
["bitfinex-derivatives","BNBF0:USTF0",1740844823823,3.046366,604.2,602.82,1.218452]
["bitfinex-derivatives","BNBF0:USTF0",1740844824125,1.193,604.46,602.82,1.218452]
["bitfinex-derivatives","BNBF0:USTF0",1740844824126,3.046366,604.19,602.83,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844824523,3.046366,604.18,602.83,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844824927,3.046366,604.17,602.83,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844825521,3.046366,604.16,602.64,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844825720,3.046366,604.16,602.84,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844826027,3.046366,604.15,602.85,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844826227,3.046366,604.15,602.64,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844826427,3.046366,604.14,602.65,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844826822,3.046366,604.14,602.66,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844827021,0.98436875,604.2,602.67,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844827222,3.03068949,604.13,602.64,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844827425,3.03068949,604.13,602.41,1.218452]
["bitfinex-derivatives","BNBF0:USTF0",1740844827426,3.03068949,604.13,602.65,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844827722,3.03068949,604.12,602.66,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844827925,3.03068949,604.12,602.42,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844828128,3.03068949,604.11,602.43,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844828429,3.03068949,604.11,602.44,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844828630,3.03068949,604.1,602.45,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844828831,3.03068949,604.1,602.46,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844829129,3.03068949,604.1,602.47,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844829329,3.03068949,604.09,602.48,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844829529,3.03068949,604.09,602.49,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844829729,3.03068949,604.08,602.5,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844829927,3.03068949,604.08,602.51,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844830125,3.03068949,604.08,602.52,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844830329,3.03068949,604.07,602.53,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844830526,3.03068949,604.07,602.54,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844830731,3.03068949,604.07,602.55,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844831028,1.1656498,604.06,602.56,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844831232,1.1656498,604.06,602.57,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844831424,1.1656498,604.06,602.58,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844831629,1.1656498,604.06,602.39,1.218452]
["bitfinex-derivatives","BNBF0:USTF0",1740844831630,1.1656498,604.06,602.59,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844831831,1.1656498,604.05,602.6,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844832031,1.1656498,604.05,602.61,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844832228,1.1656498,604.04,602.62,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844832429,1.1656498,604.04,602.63,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844832634,1.1656498,604.04,602.64,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844832829,1.1656498,604.03,602.65,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844833134,1.1656498,604.03,602.66,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844833336,1.86503969,604.33,602.67,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844833835,1.86503969,604.33,602.68,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844834035,1.86503969,604.33,602.69,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844834236,3.02657942,604.32,602.7,0.26510671]
["bitfinex-derivatives","BNBF0:USTF0",1740844834434,3.02657942,604.32,602.49,1.218452]
["bitfinex-derivatives","BNBF0:USTF0",1740844834634,1.16153973,604.31,602.5,0.26453193]
["bitfinex-derivatives","BNBF0:USTF0",1740844834937,1.16153973,604.31,602.51,0.26453193]
["bitfinex-derivatives","BNBF0:USTF0",1740844835236,1.16153973,604.31,602.52,0.26453193]
["bitfinex-derivatives","BNBF0:USTF0",1740844835536,1.86503969,604.45,602.53,0.26453193]
["bitfinex-derivatives","BNBF0:USTF0",1740844835729,1.86503969,604.45,602.54,0.26453193]
["bitfinex-derivatives","BNBF0:USTF0",1740844835935,1.16142396,604.44,602.55,0.26453193]
["bitfinex-derivatives","BNBF0:USTF0",1740844836234,1.16142396,604.44,602.5,1.218452]
["bitfinex-derivatives","BNBF0:USTF0",1740844836235,3.02646365,604.43,602.5,1.218452]
["bitfinex-derivatives","BNBF0:USTF0",1740844836429,3.02646365,604.43,602.51,0.26456447]
["bitfinex-derivatives","BNBF0:USTF0",1740844836636,3.02646365,604.42,602.7,1.218452]
["bitfinex-derivatives","BNBF0:USTF0",1740844836835,3.02646365,604.42,602.71,0.26456447]
["bitfinex-derivatives","BNBF0:USTF0",1740844837035,3.02646365,604.42,602.72,0.26456447]
["bitfinex-derivatives","BNBF0:USTF0",1740844837229,3.02646365,604.42,602.7,1.218452]
["bitfinex-derivatives","BNBF0:USTF0",1740844837230,3.02646365,604.42,602.73,0.26456447]
["bitfinex-derivatives","BNBF0:USTF0",1740844837532,3.02646365,604.41,602.74,0.26456447]
["bitfinex-derivatives","BNBF0:USTF0",1740844837736,3.02646365,604.41,602.75,0.26456447]
["bitfinex-derivatives","BNBF0:USTF0",1740844838035,3.02646365,604.4,602.76,0.26456447]
["bitfinex-derivatives","BNBF0:USTF0",1740844838236,3.02646365,604.4,602.77,0.26456447]
["bitfinex-derivatives","BNBF0:USTF0",1740844838430,1.16142396,604.39,602.78,0.26456447]
["bitfinex-derivatives","BNBF0:USTF0",1740844838633,1.16142396,604.39,602.79,0.26456447]
["bitfinex-derivatives","BNBF0:USTF0",1740844838830,1.16142396,604.38,602.8,0.26456447]
["bitfinex-derivatives","BNBF0:USTF0",1740844839034,1.16142396,604.38,602.81,0.26456447]
["bitfinex-derivatives","BNBF0:USTF0",1740844839230,1.16142396,604.38,602.82,0.26456447]
["bitfinex-derivatives","BNBF0:USTF0",1740844839434,1.16142396,604.38,602.83,0.26456447]
["bitfinex-derivatives","BNBF0:USTF0",1740844839735,1.193,604.46,602.72,1.218452]
["bitfinex-derivatives","BNBF0:USTF0",1740844839736,1.16142396,604.37,602.84,0.26456447]
["bitfinex-derivatives","BNBF0:USTF0",1740844839936,1.16142396,604.36,602.85,0.26456447]
["bitfinex-derivatives","BNBF0:USTF0",1740844840129,1.16142396,604.36,602.86,0.26456447]
["bitfinex-derivatives","BNBF0:USTF0",1740844840332,1.193,604.46,602.87,0.26456447]
["bitfinex-derivatives","BNBF0:USTF0",1740844840529,1.193,604.46,602.88,0.26456447]
["bitfinex-derivatives","BNBF0:USTF0",1740844840734,1.1625213,604.45,602.89,0.26456447]
["bitfinex-derivatives","BNBF0:USTF0",1740844841033,1.1625213,604.45,602.77,1.218452]
["bitfinex-derivatives","BNBF0:USTF0",1740844841034,1.1625213,604.45,602.9,0.26456447]
["bitfinex-derivatives","BNBF0:USTF0",1740844841229,1.193,604.46,602.77,1.218452]
["bitfinex-derivatives","BNBF0:USTF0",1740844841230,1.1625213,604.44,602.91,0.26456447]
["bitfinex-derivatives","BNBF0:USTF0",1740844841430,1.1625213,604.44,602.77,1.218452]
["bitfinex-derivatives","BNBF0:USTF0",1740844841634,1.1625213,604.44,602.78,0.26425027]
["bitfinex-derivatives","BNBF0:USTF0",1740844841835,1.1625213,604.44,602.8,1.218452]
["bitfinex-derivatives","BNBF0:USTF0",1740844842137,1.193,604.46,602.81,0.26425027]
["bitfinex-derivatives","BNBF0:USTF0",1740844842334,1.193,604.46,602.8,1.218452]
["bitfinex-derivatives","BNBF0:USTF0",1740844842335,1.193,604.46,602.82,0.26425027]
["bitfinex-derivatives","BNBF0:USTF0",1740844842536,1.193,604.46,602.83,0.26425027]
["bitfinex-derivatives","BNBF0:USTF0",1740844842736,1.193,604.46,602.84,0.26425027]
["bitfinex-derivatives","BNBF0:USTF0",1740844842935,1.193,604.46,602.85,0.26425027]
["bitfinex-derivatives","BNBF0:USTF0",1740844843136,1.193,604.46,602.86,0.26425027]
["bitfinex-derivatives","BNBF0:USTF0",1740844843335,1.193,604.46,602.87,0.26425027]
["bitfinex-derivatives","BNBF0:USTF0",1740844843548,1.193,604.46,602.88,0.26425027]
["bitfinex-derivatives","BNBF0:USTF0",1740844843832,1.193,604.46,602.89,0.26425027]
["bitfinex-derivatives","BNBF0:USTF0",1740844844036,1.193,604.46,602.9,0.26425027]
["bitfinex-derivatives","BNBF0:USTF0",1740844844237,1.193,604.46,602.8,1.218452]
["bitfinex-derivatives","BNBF0:USTF0",1740844844238,1.193,604.46,603.08,1.218452]
["bitfinex-derivatives","BNBF0:USTF0",1740844844437,1.193,604.46,603.09,0.26425027]
["bitfinex-derivatives","BNBF0:USTF0",1740844844638,1.193,604.46,603.1,0.26425027]
["bitfinex-derivatives","BNBF0:USTF0",1740844844837,1.193,604.46,603.11,0.26425027]
["bitfinex-derivatives","BNBF0:USTF0",1740844845035,1.193,604.46,603.12,0.26425027]
["bitfinex-derivatives","BNBF0:USTF0",1740844845240,1.193,604.46,603.13,0.26425027]
["bitfinex-derivatives","BNBF0:USTF0",1740844845436,1.193,604.46,603.14,0.26425027]
["bitfinex-derivatives","BNBF0:USTF0",1740844845640,1.193,604.46,603.15,0.26425027]
["bitfinex-derivatives","BNBF0:USTF0",1740844845941,1.193,604.46,603.16,0.26425027]
["bitfinex-derivatives","BNBF0:USTF0",1740844846135,1.193,604.46,603.17,0.26425027]
["bitfinex-derivatives","BNBF0:USTF0",1740844846339,1.193,604.46,603.18,0.26425027]
["bitfinex-derivatives","BNBF0:USTF0",1740844846633,1.193,604.46,603.19,0.26425027]
["bitfinex-derivatives","BNBF0:USTF0",1740844846940,1.193,604.46,603.2,0.26385595]
["bitfinex-derivatives","BNBF0:USTF0",1740844847440,1.193,604.46,602.92,1.218452]
["bitfinex-derivatives","BNBF0:USTF0",1740844847441,1.193,604.46,603.21,0.26385595]
["bitfinex-derivatives","BNBF0:USTF0",1740844847645,1.193,604.46,603.22,0.26385595]
["bitfinex-derivatives","BNBF0:USTF0",1740844847843,1.193,604.46,603.23,0.26385595]
["bitfinex-derivatives","BNBF0:USTF0",1740844848043,1.193,604.46,603.24,0.26385595]
["bitfinex-derivatives","BNBF0:USTF0",1740844848242,1.193,604.46,603.25,0.26385595]
["bitfinex-derivatives","BNBF0:USTF0",1740844848439,1.193,604.46,603.26,0.26385595]
["bitfinex-derivatives","BNBF0:USTF0",1740844848636,1.193,604.46,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740844848842,1.193,604.46,603.29,0.26385595]
["bitfinex-derivatives","BNBF0:USTF0",1740844849142,1.193,604.46,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740844849339,1.193,604.46,603.32,0.26385595]
["bitfinex-derivatives","BNBF0:USTF0",1740844849546,1.193,604.46,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740844849744,1.193,604.46,603.35,0.26385595]
["bitfinex-derivatives","BNBF0:USTF0",1740844849945,1.193,604.46,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1740844850243,1.193,604.46,603.38,0.26385595]
["bitfinex-derivatives","BNBF0:USTF0",1740844850439,1.193,604.46,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740844850641,1.193,604.46,603.41,0.26395394]
["bitfinex-derivatives","BNBF0:USTF0",1740844852146,1.193,604.46,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740844852340,1.193,604.46,603.44,0.26398816]
["bitfinex-derivatives","BNBF0:USTF0",1740844852942,1.193,604.46,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1740844853139,1.193,604.46,603.47,0.26398816]
["bitfinex-derivatives","BNBF0:USTF0",1740844853345,1.193,604.46,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1740844853542,1.193,604.46,603.5,0.26398816]
["bitfinex-derivatives","BNBF0:USTF0",1740844853740,1.193,604.46,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740844853946,1.193,604.46,603.53,0.26398816]
["bitfinex-derivatives","BNBF0:USTF0",1740844854145,1.193,604.46,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740844854347,1.193,604.46,603.56,0.26398816]
["bitfinex-derivatives","BNBF0:USTF0",1740844854643,1.193,604.46,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740844854945,1.193,604.46,603.58,0.26398816]
["bitfinex-derivatives","BNBF0:USTF0",1740844855351,1.193,604.46,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740844855553,1.86503969,605.13,603.61,0.26398816]
["bitfinex-derivatives","BNBF0:USTF0",1740844855749,0.33051295,605.12,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740844855951,0.33051295,605.12,603.64,0.26398816]
["bitfinex-derivatives","BNBF0:USTF0",1740844856152,0.33051295,605.12,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1740844856353,3.02646105,605.11,603.66,0.26398816]
["bitfinex-derivatives","BNBF0:USTF0",1740844856554,0.33052388,605.1,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740844856754,3.35698493,605.1,603.68,0.26398816]
["bitfinex-derivatives","BNBF0:USTF0",1740844857055,3.35698493,605.1,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740844857353,3.02646105,605.09,603.7,0.26398816]
["bitfinex-derivatives","BNBF0:USTF0",1740844857557,3.02646105,605.09,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1740844857748,3.02646105,605.09,603.73,0.26398816]
["bitfinex-derivatives","BNBF0:USTF0",1740844857948,3.02646105,605.08,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740844858148,3.02646105,605.08,603.75,0.26398816]
["bitfinex-derivatives","BNBF0:USTF0",1740844858352,3.02646105,605.07,603.75,0.26398816]
["bitfinex-derivatives","BNBF0:USTF0",1740844858958,3.02646105,605.06,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740844859152,3.02646105,605.06,603.77,0.26398816]
["bitfinex-derivatives","BNBF0:USTF0",1740844859555,3.02646105,605.06,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740844859755,3.02646105,605.05,603.79,0.26398816]
["bitfinex-derivatives","BNBF0:USTF0",1740844859956,3.02646105,605.05,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1740844860156,3.02646105,605.05,603.81,0.26398816]
["bitfinex-derivatives","BNBF0:USTF0",1740844860349,3.02646105,605.04,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740844860556,3.02646105,605.04,603.83,0.26398816]
["bitfinex-derivatives","BNBF0:USTF0",1740844860952,3.02646105,605.04,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740844861154,0.33052388,605.1,603.83,0.2633643]
["bitfinex-derivatives","BNBF0:USTF0",1740844861155,3.02646105,605.03,603.83,0.2633643]
["bitfinex-derivatives","BNBF0:USTF0",1740844861556,3.02646105,605.02,603.83,0.2633643]
["bitfinex-derivatives","BNBF0:USTF0",1740844862158,3.02646105,605.01,603.83,0.2633643]
["bitfinex-derivatives","BNBF0:USTF0",1740844862550,3.02646105,605.0,603.83,0.2633643]
["bitfinex-derivatives","BNBF0:USTF0",1740844862951,0.33052388,605.1,603.83,0.2633643]
["bitfinex-derivatives","BNBF0:USTF0",1740844862952,3.02646105,604.99,603.83,0.2633643]
["bitfinex-derivatives","BNBF0:USTF0",1740844863355,0.33052388,605.1,603.83,0.2633643]
["bitfinex-derivatives","BNBF0:USTF0",1740844863554,0.33052388,605.1,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740844863757,0.33052388,605.1,603.85,0.2633643]
["bitfinex-derivatives","BNBF0:USTF0",1740844863958,0.33052388,605.1,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740844864461,0.33052388,605.1,603.87,0.26346465]
["bitfinex-derivatives","BNBF0:USTF0",1740844864656,0.33052388,605.1,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740844864860,0.33052388,605.1,603.89,0.26346465]
["bitfinex-derivatives","BNBF0:USTF0",1740844865061,0.33052388,605.1,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740844865261,0.33052388,605.1,603.91,0.26346465]
["bitfinex-derivatives","BNBF0:USTF0",1740844865953,3.01296593,605.09,603.91,0.26346465]
["bitfinex-derivatives","BNBF0:USTF0",1740844866158,3.01296593,605.09,603.92,0.59482757]
["bitfinex-derivatives","BNBF0:USTF0",1740844866463,3.01296593,605.08,603.93,0.26365788]
["bitfinex-derivatives","BNBF0:USTF0",1740844867060,3.01296593,605.07,603.93,0.26365788]
["bitfinex-derivatives","BNBF0:USTF0",1740844867560,3.01296593,605.06,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740844867958,3.01296593,605.05,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740844868162,3.01296593,605.05,603.93,0.26356802]
["bitfinex-derivatives","BNBF0:USTF0",1740844868359,3.01296593,605.04,603.93,0.26356802]
["bitfinex-derivatives","BNBF0:USTF0",1740844868757,3.01296593,605.04,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740844868955,1.15883305,605.03,603.93,0.26354771]
["bitfinex-derivatives","BNBF0:USTF0",1740844869361,1.15883305,605.02,603.93,0.26354771]
["bitfinex-derivatives","BNBF0:USTF0",1740844869863,3.01296593,605.01,603.93,0.26354771]
["bitfinex-derivatives","BNBF0:USTF0",1740844870257,3.01296593,605.0,603.93,0.26354771]
["bitfinex-derivatives","BNBF0:USTF0",1740844871059,3.01296593,604.99,603.93,0.26354771]
["bitfinex-derivatives","BNBF0:USTF0",1740844871562,3.01296593,604.98,603.93,0.26354771]
["bitfinex-derivatives","BNBF0:USTF0",1740844871962,3.01296593,604.97,603.93,0.26354771]
["bitfinex-derivatives","BNBF0:USTF0",1740844872462,3.01296593,604.96,603.93,0.26354771]
["bitfinex-derivatives","BNBF0:USTF0",1740844873058,3.01296593,604.95,603.93,0.26354771]
["bitfinex-derivatives","BNBF0:USTF0",1740844873563,3.01296593,604.95,603.94,0.26376705]
["bitfinex-derivatives","BNBF0:USTF0",1740844873861,3.01296593,604.94,603.93,0.26376705]
["bitfinex-derivatives","BNBF0:USTF0",1740844874195,3.01296593,604.94,603.94,0.26376705]
["bitfinex-derivatives","BNBF0:USTF0",1740844874378,3.01296593,604.93,603.94,0.26376705]
["bitfinex-derivatives","BNBF0:USTF0",1740844874571,3.01296593,604.93,603.95,0.26376705]
["bitfinex-derivatives","BNBF0:USTF0",1740844874774,3.01296593,604.93,603.93,0.26376705]
["bitfinex-derivatives","BNBF0:USTF0",1740844874971,3.01296593,604.93,603.94,0.26376705]
["bitfinex-derivatives","BNBF0:USTF0",1740844875272,0.33052388,605.1,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740844875273,3.01296593,604.92,603.93,0.26376705]
["bitfinex-derivatives","BNBF0:USTF0",1740844875465,3.01296593,604.92,603.94,0.26376705]
["bitfinex-derivatives","BNBF0:USTF0",1740844875666,3.01296593,604.92,603.93,0.26376705]
["bitfinex-derivatives","BNBF0:USTF0",1740844875867,3.01296593,604.91,603.94,0.26376705]
["bitfinex-derivatives","BNBF0:USTF0",1740844876062,3.01296593,604.91,603.93,0.26376705]
["bitfinex-derivatives","BNBF0:USTF0",1740844876261,0.33052388,605.1,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740844876262,1.15883305,604.9,603.94,0.26376705]
["bitfinex-derivatives","BNBF0:USTF0",1740844876458,1.15883305,604.9,603.95,0.26371477]
["bitfinex-derivatives","BNBF0:USTF0",1740844876666,1.15883305,604.89,603.93,0.26371477]
["bitfinex-derivatives","BNBF0:USTF0",1740844876968,1.15883305,604.89,603.94,0.26371477]
["bitfinex-derivatives","BNBF0:USTF0",1740844877169,1.15883305,604.89,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740844877362,3.01296593,604.88,603.93,0.26374076]
["bitfinex-derivatives","BNBF0:USTF0",1740844877667,3.01296593,604.88,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740844878068,3.01296593,604.87,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740844878571,0.33052388,605.1,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740844879666,0.33052388,605.1,603.6,1.72811203]
["bitfinex-derivatives","BNBF0:USTF0",1740844879867,0.33052388,605.1,603.6,2.05945729]
["bitfinex-derivatives","BNBF0:USTF0",1740844880669,0.33052388,605.1,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740844883475,0.33052388,605.1,603.27,1.72876304]
["bitfinex-derivatives","BNBF0:USTF0",1740844886976,0.33052388,605.1,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740844888077,1.72872726,605.09,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740844888473,0.33054026,605.07,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740844901282,1.72845536,605.06,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740844901485,0.33055665,605.04,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740844908787,1.162,605.03,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740844908993,0.33057304,605.01,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740844910290,1.7303963,605.0,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740844911196,0.33058944,604.98,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740844913096,1.72877735,604.97,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740844913397,0.33060583,604.95,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740844922205,1.72875588,604.94,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740844922500,0.33062223,604.92,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740844925306,1.72894913,604.91,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740844925506,0.33063862,604.89,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740844930312,0.33063862,604.89,603.46,1.21414773]
["bitfinex-derivatives","BNBF0:USTF0",1740844931210,0.33063862,604.89,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1740844933107,0.33063862,604.89,603.54,1.21414773]
["bitfinex-derivatives","BNBF0:USTF0",1740844933311,0.33063862,604.89,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740844935108,0.909,604.88,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740844937808,0.33064956,604.87,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740844940718,0.98767017,604.79,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740844941017,0.98767394,604.77,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740844941211,0.98767394,604.76,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740844941412,3.04498883,604.75,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740844941611,4.03266277,604.75,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740844941817,3.04498883,604.74,603.56,0.26404568]
["bitfinex-derivatives","BNBF0:USTF0",1740844942220,0.98757506,604.67,603.56,0.26404568]
["bitfinex-derivatives","BNBF0:USTF0",1740844942715,0.98757506,604.63,603.56,0.26404568]
["bitfinex-derivatives","BNBF0:USTF0",1740844943019,3.04498883,604.62,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740844943215,3.04498883,604.61,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740844943818,3.04498883,604.6,603.56,0.26427069]
["bitfinex-derivatives","BNBF0:USTF0",1740844944322,3.04498883,604.59,603.56,0.26427069]
["bitfinex-derivatives","BNBF0:USTF0",1740844944823,3.04498883,604.58,603.56,0.26427069]
["bitfinex-derivatives","BNBF0:USTF0",1740844945419,3.04498883,604.57,603.57,0.26435774]
["bitfinex-derivatives","BNBF0:USTF0",1740844945620,3.04498883,604.57,603.56,0.26435774]
["bitfinex-derivatives","BNBF0:USTF0",1740844945819,3.04498883,604.56,603.57,0.26435774]
["bitfinex-derivatives","BNBF0:USTF0",1740844946021,3.04498883,604.56,603.58,0.26435774]
["bitfinex-derivatives","BNBF0:USTF0",1740844946225,3.04498883,604.55,603.56,0.26435774]
["bitfinex-derivatives","BNBF0:USTF0",1740844946619,3.04498883,604.54,603.56,0.26435774]
["bitfinex-derivatives","BNBF0:USTF0",1740844947024,3.04498883,604.53,603.56,0.26435774]
["bitfinex-derivatives","BNBF0:USTF0",1740844947725,3.04498883,604.52,603.56,0.26435774]
["bitfinex-derivatives","BNBF0:USTF0",1740844948226,3.04498883,604.51,603.56,0.26435774]
["bitfinex-derivatives","BNBF0:USTF0",1740844948427,3.04498883,604.51,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740844948623,3.04498883,604.5,603.58,0.26435774]
["bitfinex-derivatives","BNBF0:USTF0",1740844948824,3.04498883,604.5,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1740844949126,3.04498883,604.49,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1740844949526,1.17114955,604.48,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1740844949924,1.17114955,604.47,603.6,0.26395831]
["bitfinex-derivatives","BNBF0:USTF0",1740844950127,1.17114955,604.46,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740844950429,1.17114955,604.45,603.62,0.26395831]
["bitfinex-derivatives","BNBF0:USTF0",1740844950628,1.17114955,604.45,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740844950828,1.17114955,604.45,603.64,0.26393035]
["bitfinex-derivatives","BNBF0:USTF0",1740844951223,1.17114955,604.44,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1740844951423,1.17114955,604.44,603.66,0.26393035]
["bitfinex-derivatives","BNBF0:USTF0",1740844951624,1.17114955,604.43,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740844951829,1.17114955,604.43,603.68,0.26393035]
["bitfinex-derivatives","BNBF0:USTF0",1740844952030,1.17114955,604.42,603.68,0.26393035]
["bitfinex-derivatives","BNBF0:USTF0",1740844952525,0.33064956,604.87,603.68,0.26393035]
["bitfinex-derivatives","BNBF0:USTF0",1740844952526,1.87575522,604.83,603.68,0.26393035]
["bitfinex-derivatives","BNBF0:USTF0",1740844952930,0.33064956,604.87,603.68,0.26393035]
["bitfinex-derivatives","BNBF0:USTF0",1740844953126,0.33064956,604.87,603.69,0.26405534]
["bitfinex-derivatives","BNBF0:USTF0",1740844953332,0.33064956,604.87,603.7,0.26405534]
["bitfinex-derivatives","BNBF0:USTF0",1740844953527,0.33064956,604.87,603.68,0.26405534]
["bitfinex-derivatives","BNBF0:USTF0",1740844953727,0.33064956,604.87,603.69,0.26405534]
["bitfinex-derivatives","BNBF0:USTF0",1740844953928,3.04607535,604.86,603.7,0.26405534]
["bitfinex-derivatives","BNBF0:USTF0",1740844954227,3.04607535,604.86,603.71,0.26405534]
["bitfinex-derivatives","BNBF0:USTF0",1740844954427,3.04607535,604.86,603.72,0.26405534]
["bitfinex-derivatives","BNBF0:USTF0",1740844954626,3.04607535,604.85,603.68,0.26405534]
["bitfinex-derivatives","BNBF0:USTF0",1740844954826,3.04607535,604.85,603.69,0.26405534]
["bitfinex-derivatives","BNBF0:USTF0",1740844955031,3.04607535,604.85,603.68,0.26405534]
["bitfinex-derivatives","BNBF0:USTF0",1740844955229,3.04607535,604.84,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740844955629,3.04607535,604.83,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740844956024,3.04607535,604.82,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740844956230,3.04607535,604.82,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844956427,3.04607535,604.82,603.68,0.52792645]
["bitfinex-derivatives","BNBF0:USTF0",1740844956726,3.04607535,604.81,603.69,0.26399813]
["bitfinex-derivatives","BNBF0:USTF0",1740844957533,3.04607535,604.8,603.69,0.26399813]
["bitfinex-derivatives","BNBF0:USTF0",1740844957935,3.04607535,604.79,603.69,0.26399813]
["bitfinex-derivatives","BNBF0:USTF0",1740844958537,3.04607535,604.78,603.69,0.26399813]
["bitfinex-derivatives","BNBF0:USTF0",1740844958934,1.728205,604.85,603.69,0.26399813]
["bitfinex-derivatives","BNBF0:USTF0",1740844959733,0.33066596,604.84,603.7,0.26407575]
["bitfinex-derivatives","BNBF0:USTF0",1740844959933,0.98826712,604.8,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844960734,3.0463581,604.79,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844960932,0.98826712,604.74,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844961137,0.98826712,604.78,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844961342,0.33066596,604.84,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844961343,3.0463581,604.77,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844961734,3.0463581,604.77,603.69,0.26414627]
["bitfinex-derivatives","BNBF0:USTF0",1740844962131,3.0463581,604.76,603.69,0.26414627]
["bitfinex-derivatives","BNBF0:USTF0",1740844962537,3.0463581,604.75,603.69,0.26414627]
["bitfinex-derivatives","BNBF0:USTF0",1740844962731,3.0463581,604.74,603.69,0.26414627]
["bitfinex-derivatives","BNBF0:USTF0",1740844963440,3.0463581,604.73,603.69,0.26414627]
["bitfinex-derivatives","BNBF0:USTF0",1740844964439,0.33066596,604.84,603.69,0.26414627]
["bitfinex-derivatives","BNBF0:USTF0",1740844965237,0.98856672,604.82,603.69,0.26414627]
["bitfinex-derivatives","BNBF0:USTF0",1740844965434,2.86416331,604.83,603.69,0.26414627]
["bitfinex-derivatives","BNBF0:USTF0",1740844965636,4.03641118,604.83,603.69,0.26414627]
["bitfinex-derivatives","BNBF0:USTF0",1740844965834,4.0364718,604.83,603.69,0.26414627]
["bitfinex-derivatives","BNBF0:USTF0",1740844966033,3.04784446,604.82,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844966438,3.04784446,604.81,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844966839,3.04784446,604.8,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844967036,3.04784446,604.8,603.69,0.26388619]
["bitfinex-derivatives","BNBF0:USTF0",1740844967434,0.98862734,604.83,603.69,0.26388619]
["bitfinex-derivatives","BNBF0:USTF0",1740844967435,3.04784446,604.79,603.69,0.26388619]
["bitfinex-derivatives","BNBF0:USTF0",1740844967740,0.98868033,604.83,603.69,0.26388619]
["bitfinex-derivatives","BNBF0:USTF0",1740844968138,3.04818999,604.78,603.69,0.26388619]
["bitfinex-derivatives","BNBF0:USTF0",1740844968540,3.04818999,604.77,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844968740,3.04818999,604.77,603.69,0.26391933]
["bitfinex-derivatives","BNBF0:USTF0",1740844968936,3.04818999,604.76,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1740844969141,3.04818999,604.76,603.71,0.26391933]
["bitfinex-derivatives","BNBF0:USTF0",1740844969343,3.04818999,604.76,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1740844969637,0.33066596,604.84,603.73,0.26391933]
["bitfinex-derivatives","BNBF0:USTF0",1740844969842,0.33066596,604.84,603.73,0.59519324]
["bitfinex-derivatives","BNBF0:USTF0",1740844970041,0.33066596,604.84,603.74,0.26391933]
["bitfinex-derivatives","BNBF0:USTF0",1740844970441,0.33066596,604.84,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1740844970641,0.33066596,604.84,603.74,0.26385474]
["bitfinex-derivatives","BNBF0:USTF0",1740844970845,3.04759908,604.83,603.74,0.26385474]
["bitfinex-derivatives","BNBF0:USTF0",1740844971045,3.04759908,604.82,603.74,0.26385474]
["bitfinex-derivatives","BNBF0:USTF0",1740844971539,3.04759908,604.81,603.74,0.26385474]
["bitfinex-derivatives","BNBF0:USTF0",1740844972045,3.04759908,604.8,603.74,0.26385474]
["bitfinex-derivatives","BNBF0:USTF0",1740844972342,3.04759908,604.79,603.75,0.26393138]
["bitfinex-derivatives","BNBF0:USTF0",1740844972547,3.04759908,604.79,603.76,0.26393138]
["bitfinex-derivatives","BNBF0:USTF0",1740844972741,1.87544559,604.78,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1740844972946,3.04759908,604.78,603.74,0.2639908]
["bitfinex-derivatives","BNBF0:USTF0",1740844973348,3.04759908,604.77,603.74,0.2639908]
["bitfinex-derivatives","BNBF0:USTF0",1740844973548,4.03606069,604.77,603.74,0.2639908]
["bitfinex-derivatives","BNBF0:USTF0",1740844973741,0.98846161,604.75,603.74,0.2639908]
["bitfinex-derivatives","BNBF0:USTF0",1740844973942,0.98846161,604.72,603.75,0.26415205]
["bitfinex-derivatives","BNBF0:USTF0",1740844974142,0.98846161,604.72,603.76,0.26415205]
["bitfinex-derivatives","BNBF0:USTF0",1740844974341,0.98846161,604.72,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1740844974342,3.04759908,604.71,603.74,0.26415205]
["bitfinex-derivatives","BNBF0:USTF0",1740844974545,0.98846161,604.7,603.75,0.26415205]
["bitfinex-derivatives","BNBF0:USTF0",1740844974741,0.98846161,604.7,603.76,0.26415205]
["bitfinex-derivatives","BNBF0:USTF0",1740844974945,0.33066596,604.84,603.74,0.26415205]
["bitfinex-derivatives","BNBF0:USTF0",1740844975144,0.33064956,604.87,603.74,0.26415205]
["bitfinex-derivatives","BNBF0:USTF0",1740844975944,0.98872083,604.75,603.74,0.26415205]
["bitfinex-derivatives","BNBF0:USTF0",1740844976143,0.98872083,604.76,603.74,0.26415205]
["bitfinex-derivatives","BNBF0:USTF0",1740844976542,0.98872083,604.79,603.74,0.26415205]
["bitfinex-derivatives","BNBF0:USTF0",1740844976852,3.04811458,604.75,603.74,0.26415205]
["bitfinex-derivatives","BNBF0:USTF0",1740844977049,3.04811458,604.74,603.74,0.26415205]
["bitfinex-derivatives","BNBF0:USTF0",1740844977752,3.04811458,604.73,603.74,0.26415205]
["bitfinex-derivatives","BNBF0:USTF0",1740844977953,3.04811458,604.72,603.74,0.26415205]
["bitfinex-derivatives","BNBF0:USTF0",1740844978252,3.04811458,604.71,603.74,0.26415205]
["bitfinex-derivatives","BNBF0:USTF0",1740844979048,3.04811458,604.7,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1740844979353,4.77675597,604.7,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844979553,0.98872083,604.53,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844979754,0.98872083,604.5,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844980151,1.47169309,604.49,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844980353,2.46041392,604.48,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844980550,1.47169309,604.47,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844980753,1.47169309,604.46,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844981054,1.47169309,604.45,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844981254,3.04954998,604.47,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844981457,0.33074798,604.69,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844981754,0.33074798,604.69,603.69,0.26458499]
["bitfinex-derivatives","BNBF0:USTF0",1740844982151,0.98899975,604.48,603.69,0.26458499]
["bitfinex-derivatives","BNBF0:USTF0",1740844982351,1.47129941,604.47,603.69,0.26458499]
["bitfinex-derivatives","BNBF0:USTF0",1740844982554,1.47129941,604.46,603.69,0.26458499]
["bitfinex-derivatives","BNBF0:USTF0",1740844982757,4.52025893,604.45,603.69,0.26458499]
["bitfinex-derivatives","BNBF0:USTF0",1740844983052,1.47129941,604.44,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844983255,1.47129941,604.43,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844983451,1.87628278,604.42,603.69,0.26448558]
["bitfinex-derivatives","BNBF0:USTF0",1740844983652,3.04895952,604.42,603.69,0.26448558]
["bitfinex-derivatives","BNBF0:USTF0",1740844983851,3.04895952,604.41,603.69,0.26448558]
["bitfinex-derivatives","BNBF0:USTF0",1740844984256,3.04895952,604.41,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844984455,1.47065794,604.4,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844984656,4.51961746,604.39,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844984856,1.47065794,604.38,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844985052,4.51961746,604.37,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844985256,4.51961746,604.36,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844985457,1.47065794,604.35,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844985654,3.04895952,604.34,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844986053,4.51931436,604.33,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844986359,4.51931436,604.32,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844986559,0.33074798,604.69,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844987456,0.98812692,604.53,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844987658,1.46999469,604.52,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844987858,1.46999469,604.51,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844988054,2.45812161,604.5,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844988256,1.46999469,604.49,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844988460,4.51625291,604.48,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844988661,4.51625291,604.47,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844988862,1.46944887,604.46,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844989065,1.46944887,604.45,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844989261,4.51570709,604.44,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844989468,0.98778765,604.33,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844989662,2.45723652,604.32,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844989862,0.98778765,604.3,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844990068,1.46944887,604.29,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844990269,1.46944887,604.28,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844990469,1.46944887,604.27,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844991066,3.04625822,604.26,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844991264,1.46944887,604.25,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844991462,3.04625822,604.25,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844991968,3.04625822,604.24,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844992168,1.17163778,604.23,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844992669,1.17163778,604.22,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844993068,1.17163778,604.21,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844993567,1.17163778,604.2,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844993770,1.17163778,604.19,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844994471,1.17163778,604.18,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844994771,1.083,604.19,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844997671,1.16919958,604.18,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740844997873,1.16919958,604.18,603.69,0.26450873]
["bitfinex-derivatives","BNBF0:USTF0",1740844998075,1.083,604.19,603.69,0.26450873]
["bitfinex-derivatives","BNBF0:USTF0",1740845000977,1.083,604.19,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845001777,1.083,604.19,603.69,0.26452409]
["bitfinex-derivatives","BNBF0:USTF0",1740845002172,1.083,604.19,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845004179,1.083,604.19,603.69,0.26453992]
["bitfinex-derivatives","BNBF0:USTF0",1740845006074,1.083,604.19,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845006480,1.345,604.19,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845006674,3.456,604.19,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845007376,4.52,604.19,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845007574,5.371,604.19,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845008179,6.294,604.19,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845008880,6.294,604.19,603.69,0.26436929]
["bitfinex-derivatives","BNBF0:USTF0",1740845009080,6.294,604.19,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845009276,6.294,604.19,603.69,0.26425068]
["bitfinex-derivatives","BNBF0:USTF0",1740845010780,7.008,604.19,603.69,0.26425068]
["bitfinex-derivatives","BNBF0:USTF0",1740845011784,7.008,604.19,603.7,0.26417835]
["bitfinex-derivatives","BNBF0:USTF0",1740845012083,7.008,604.19,603.71,0.26417835]
["bitfinex-derivatives","BNBF0:USTF0",1740845012284,7.008,604.19,603.69,0.26417835]
["bitfinex-derivatives","BNBF0:USTF0",1740845012482,8.346,604.19,603.7,0.26417835]
["bitfinex-derivatives","BNBF0:USTF0",1740845012677,8.346,604.19,603.69,0.26417835]
["bitfinex-derivatives","BNBF0:USTF0",1740845012985,8.346,604.19,603.7,0.26410017]
["bitfinex-derivatives","BNBF0:USTF0",1740845013184,8.346,604.19,603.69,0.26410017]
["bitfinex-derivatives","BNBF0:USTF0",1740845013379,8.346,604.19,603.7,0.26410017]
["bitfinex-derivatives","BNBF0:USTF0",1740845013578,8.346,604.19,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845013579,8.346,604.19,603.69,0.26410017]
["bitfinex-derivatives","BNBF0:USTF0",1740845013785,8.346,604.19,603.7,0.26410017]
["bitfinex-derivatives","BNBF0:USTF0",1740845013978,8.346,604.19,603.69,0.26410017]
["bitfinex-derivatives","BNBF0:USTF0",1740845014180,8.346,604.19,603.7,0.26410017]
["bitfinex-derivatives","BNBF0:USTF0",1740845014378,8.346,604.19,603.69,0.26410017]
["bitfinex-derivatives","BNBF0:USTF0",1740845014587,8.346,604.19,603.7,0.26404118]
["bitfinex-derivatives","BNBF0:USTF0",1740845014878,8.346,604.19,603.71,0.26404118]
["bitfinex-derivatives","BNBF0:USTF0",1740845015083,8.346,604.19,603.72,0.26404118]
["bitfinex-derivatives","BNBF0:USTF0",1740845015283,8.346,604.19,603.73,0.26404118]
["bitfinex-derivatives","BNBF0:USTF0",1740845015484,8.346,604.19,603.74,0.26404118]
["bitfinex-derivatives","BNBF0:USTF0",1740845015680,8.346,604.19,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845015875,8.346,604.19,603.69,0.26406254]
["bitfinex-derivatives","BNBF0:USTF0",1740845018082,8.346,604.19,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845018281,8.346,604.19,603.69,0.26403478]
["bitfinex-derivatives","BNBF0:USTF0",1740845019285,8.346,604.19,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1740845019585,8.346,604.19,603.71,0.26403478]
["bitfinex-derivatives","BNBF0:USTF0",1740845019777,8.346,604.19,603.72,0.59506258]
["bitfinex-derivatives","BNBF0:USTF0",1740845019979,8.346,604.19,603.73,0.26378318]
["bitfinex-derivatives","BNBF0:USTF0",1740845022787,8.346,604.19,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1740845023887,8.346,604.19,603.73,0.26415573]
["bitfinex-derivatives","BNBF0:USTF0",1740845025086,8.346,604.19,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1740845025291,8.346,604.19,603.73,0.26409658]
["bitfinex-derivatives","BNBF0:USTF0",1740845028795,8.346,604.19,603.74,0.26428851]
["bitfinex-derivatives","BNBF0:USTF0",1740845029095,8.346,604.19,603.75,0.26428851]
["bitfinex-derivatives","BNBF0:USTF0",1740845029294,8.346,604.19,603.73,0.26428851]
["bitfinex-derivatives","BNBF0:USTF0",1740845029596,8.346,604.19,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1740845034299,8.346,604.19,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845035298,1.17029979,604.18,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845035702,1.17029979,604.17,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845036503,1.17029979,604.16,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845037010,2.38029979,604.15,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845037703,1.17029979,604.14,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845038105,1.21,604.15,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845038907,6.306,604.14,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845039108,7.02,604.14,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845039908,1.17035258,604.13,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845040709,1.17035258,604.12,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845041404,7.02,604.14,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845041804,1.17028452,604.13,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845042410,7.02,604.14,603.68,0.26392832]
["bitfinex-derivatives","BNBF0:USTF0",1740845046012,7.02,604.14,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740845046214,7.02,604.14,603.7,0.26400426]
["bitfinex-derivatives","BNBF0:USTF0",1740845046413,7.02,604.14,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740845046614,7.02,604.14,603.72,0.26400426]
["bitfinex-derivatives","BNBF0:USTF0",1740845046814,4.87173032,604.14,603.73,0.59527817]
["bitfinex-derivatives","BNBF0:USTF0",1740845047009,4.87173032,604.14,603.74,0.59527268]
["bitfinex-derivatives","BNBF0:USTF0",1740845047211,4.87173032,604.14,603.75,0.59526719]
["bitfinex-derivatives","BNBF0:USTF0",1740845047411,4.87173032,604.14,603.76,0.59526171]
["bitfinex-derivatives","BNBF0:USTF0",1740845047709,4.87173032,604.14,603.77,0.59458021]
["bitfinex-derivatives","BNBF0:USTF0",1740845047914,4.87173032,604.14,603.78,0.59457473]
["bitfinex-derivatives","BNBF0:USTF0",1740845048115,4.87173032,604.14,603.79,0.59456924]
["bitfinex-derivatives","BNBF0:USTF0",1740845048312,4.87173032,604.14,603.8,0.59456375]
["bitfinex-derivatives","BNBF0:USTF0",1740845048512,4.87173032,604.14,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740845048812,4.87173032,604.14,603.82,0.26332825]
["bitfinex-derivatives","BNBF0:USTF0",1740845049108,4.87173032,604.14,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1740845049314,4.87173032,604.14,603.84,0.26332825]
["bitfinex-derivatives","BNBF0:USTF0",1740845049516,4.87173032,604.14,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740845049717,4.87173032,604.14,603.86,0.26327952]
["bitfinex-derivatives","BNBF0:USTF0",1740845050015,4.87173032,604.14,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1740845050215,4.87173032,604.14,603.88,0.26327952]
["bitfinex-derivatives","BNBF0:USTF0",1740845050417,4.87173032,604.14,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1740845050617,4.87173032,604.14,603.9,0.26327952]
["bitfinex-derivatives","BNBF0:USTF0",1740845050817,4.87173032,604.14,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740845051016,4.87173032,604.14,603.92,0.26327952]
["bitfinex-derivatives","BNBF0:USTF0",1740845051216,4.87173032,604.14,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740845051517,4.87173032,604.14,603.94,0.26327952]
["bitfinex-derivatives","BNBF0:USTF0",1740845051716,4.87173032,604.14,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740845051912,4.87173032,604.14,603.96,0.26327952]
["bitfinex-derivatives","BNBF0:USTF0",1740845052216,4.87173032,604.14,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740845052417,4.87173032,604.14,603.98,0.26327952]
["bitfinex-derivatives","BNBF0:USTF0",1740845052618,4.87173032,604.14,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740845052919,4.60973032,604.14,604.0,0.26327952]
["bitfinex-derivatives","BNBF0:USTF0",1740845053220,4.60973032,604.14,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740845053410,4.60973032,604.14,604.02,0.26327952]
["bitfinex-derivatives","BNBF0:USTF0",1740845053816,4.60973032,604.14,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740845054017,4.60973032,604.14,604.04,0.26327952]
["bitfinex-derivatives","BNBF0:USTF0",1740845054218,4.60973032,604.14,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1740845054417,4.60973032,604.14,604.06,0.26327952]
["bitfinex-derivatives","BNBF0:USTF0",1740845054617,4.60973032,604.14,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740845054818,4.60973032,604.14,604.08,0.26327952]
["bitfinex-derivatives","BNBF0:USTF0",1740845055020,4.60973032,604.14,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1740845055215,4.60973032,604.14,604.1,0.26327952]
["bitfinex-derivatives","BNBF0:USTF0",1740845055422,4.60973032,604.14,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740845055622,4.60973032,604.14,604.12,0.26327952]
["bitfinex-derivatives","BNBF0:USTF0",1740845055821,4.60973032,604.14,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740845056024,4.60973032,604.14,604.13,0.59433409]
["bitfinex-derivatives","BNBF0:USTF0",1740845056622,4.60973032,604.14,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740845057016,4.60973032,604.14,604.13,0.59385334]
["bitfinex-derivatives","BNBF0:USTF0",1740845060323,4.60973032,604.14,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740845060525,4.60973032,604.14,604.13,0.59365661]
["bitfinex-derivatives","BNBF0:USTF0",1740845062025,3.61773032,604.14,604.13,0.59365661]
["bitfinex-derivatives","BNBF0:USTF0",1740845065828,2.53473032,604.14,604.13,0.59365661]
["bitfinex-derivatives","BNBF0:USTF0",1740845068125,1.82073032,604.14,604.13,0.59365661]
["bitfinex-derivatives","BNBF0:USTF0",1740845068821,0.262,604.31,604.13,0.59365661]
["bitfinex-derivatives","BNBF0:USTF0",1740845069022,0.262,604.31,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740845069222,0.262,604.31,604.14,0.2625965]
["bitfinex-derivatives","BNBF0:USTF0",1740845069428,0.262,604.31,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740845069925,0.262,604.31,604.16,0.26260865]
["bitfinex-derivatives","BNBF0:USTF0",1740845070126,0.262,604.31,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740845070127,0.262,604.31,604.17,0.5936413]
["bitfinex-derivatives","BNBF0:USTF0",1740845070328,0.262,604.31,604.18,0.59363582]
["bitfinex-derivatives","BNBF0:USTF0",1740845070524,0.262,604.31,604.19,0.59363034]
["bitfinex-derivatives","BNBF0:USTF0",1740845070728,0.262,604.31,604.2,0.59362486]
["bitfinex-derivatives","BNBF0:USTF0",1740845070932,0.262,604.31,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1740845071128,0.262,604.31,604.22,0.26263035]
["bitfinex-derivatives","BNBF0:USTF0",1740845071332,0.262,604.31,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740845071528,0.262,604.31,604.24,0.26263035]
["bitfinex-derivatives","BNBF0:USTF0",1740845071733,0.262,604.31,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740845072032,0.262,604.31,604.26,0.26263035]
["bitfinex-derivatives","BNBF0:USTF0",1740845072226,0.262,604.31,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740845072433,0.262,604.31,604.28,0.26263035]
["bitfinex-derivatives","BNBF0:USTF0",1740845072727,0.262,604.31,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740845072932,0.262,604.31,604.3,0.26263035]
["bitfinex-derivatives","BNBF0:USTF0",1740845073132,0.262,604.31,604.3,0.59359179]
["bitfinex-derivatives","BNBF0:USTF0",1740845074432,0.262,604.31,604.3,0.59355351]
["bitfinex-derivatives","BNBF0:USTF0",1740845079238,3.452,604.32,604.3,0.59355351]
["bitfinex-derivatives","BNBF0:USTF0",1740845079434,3.452,604.32,604.31,0.26259207]
["bitfinex-derivatives","BNBF0:USTF0",1740845080337,3.452,604.32,604.31,0.59354803]
["bitfinex-derivatives","BNBF0:USTF0",1740845080539,3.452,604.32,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740845080733,3.452,604.32,604.31,0.59318181]
["bitfinex-derivatives","BNBF0:USTF0",1740845085239,3.452,604.32,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740845085458,3.452,604.32,604.31,0.59299638]
["bitfinex-derivatives","BNBF0:USTF0",1740845087134,3.452,604.32,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740845087339,3.452,604.32,604.31,0.59289799]
["bitfinex-derivatives","BNBF0:USTF0",1740845088242,2.042,604.32,604.31,0.59289799]
["bitfinex-derivatives","BNBF0:USTF0",1740845089138,0.931,604.32,604.31,0.59289799]
["bitfinex-derivatives","BNBF0:USTF0",1740845090544,0.931,604.32,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740845090737,0.931,604.32,604.31,0.59305692]
["bitfinex-derivatives","BNBF0:USTF0",1740845096147,0.931,604.32,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740845096453,0.931,604.32,604.31,0.59278296]
["bitfinex-derivatives","BNBF0:USTF0",1740845100356,5.74495222,604.5,604.31,0.59278296]
["bitfinex-derivatives","BNBF0:USTF0",1740845100551,5.74495222,604.5,604.32,0.261827]
["bitfinex-derivatives","BNBF0:USTF0",1740845100754,5.74495222,604.5,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1740845100962,5.74495222,604.5,604.34,0.261827]
["bitfinex-derivatives","BNBF0:USTF0",1740845101156,5.74495222,604.5,604.35,0.59276106]
["bitfinex-derivatives","BNBF0:USTF0",1740845101457,5.74495222,604.5,604.36,0.59275558]
["bitfinex-derivatives","BNBF0:USTF0",1740845101650,5.74495222,604.5,604.17,1.21962031]
["bitfinex-derivatives","BNBF0:USTF0",1740845101651,5.74495222,604.5,604.37,0.59275011]
["bitfinex-derivatives","BNBF0:USTF0",1740845101856,5.02995222,604.5,604.38,0.59274463]
["bitfinex-derivatives","BNBF0:USTF0",1740845102057,5.02995222,604.5,604.39,0.59273915]
["bitfinex-derivatives","BNBF0:USTF0",1740845102258,5.02995222,604.5,604.4,0.261827]
["bitfinex-derivatives","BNBF0:USTF0",1740845102459,5.02995222,604.5,604.41,0.261827]
["bitfinex-derivatives","BNBF0:USTF0",1740845102655,5.02995222,604.5,604.42,0.261827]
["bitfinex-derivatives","BNBF0:USTF0",1740845102854,5.02995222,604.5,604.43,0.261827]
["bitfinex-derivatives","BNBF0:USTF0",1740845103058,5.02995222,604.5,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740845103059,5.02995222,604.5,604.44,0.261827]
["bitfinex-derivatives","BNBF0:USTF0",1740845103259,5.02995222,604.5,604.45,0.261827]
["bitfinex-derivatives","BNBF0:USTF0",1740845103461,5.02995222,604.5,604.46,0.261827]
["bitfinex-derivatives","BNBF0:USTF0",1740845103760,5.02995222,604.5,604.47,0.261827]
["bitfinex-derivatives","BNBF0:USTF0",1740845103963,5.02995222,604.5,604.48,0.261827]
["bitfinex-derivatives","BNBF0:USTF0",1740845104166,5.02995222,604.5,604.4,0.261827]
["bitfinex-derivatives","BNBF0:USTF0",1740845104460,5.02995222,604.5,604.41,0.261827]
["bitfinex-derivatives","BNBF0:USTF0",1740845104657,3.47211467,604.5,604.41,0.261827]
["bitfinex-derivatives","BNBF0:USTF0",1740845104857,3.47211467,604.5,604.42,0.26157258]
["bitfinex-derivatives","BNBF0:USTF0",1740845105065,3.47211467,604.5,604.43,0.26157258]
["bitfinex-derivatives","BNBF0:USTF0",1740845105357,3.47211467,604.5,604.44,0.26157258]
["bitfinex-derivatives","BNBF0:USTF0",1740845105563,3.47211467,604.5,604.4,0.26157258]
["bitfinex-derivatives","BNBF0:USTF0",1740845105766,3.47211467,604.5,604.41,0.26157258]
["bitfinex-derivatives","BNBF0:USTF0",1740845105962,3.47211467,604.5,604.4,0.26157258]
["bitfinex-derivatives","BNBF0:USTF0",1740845106259,3.47211467,604.5,604.41,0.26157258]
["bitfinex-derivatives","BNBF0:USTF0",1740845106469,3.47211467,604.5,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740845106764,3.47211467,604.5,604.43,0.26157258]
["bitfinex-derivatives","BNBF0:USTF0",1740845106964,3.47211467,604.5,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740845107164,3.47211467,604.5,604.45,0.26157258]
["bitfinex-derivatives","BNBF0:USTF0",1740845107361,2.20811467,604.5,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740845107563,2.20811467,604.5,604.47,0.26157258]
["bitfinex-derivatives","BNBF0:USTF0",1740845107757,2.20811467,604.5,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740845107966,2.20811467,604.5,604.49,0.26157258]
["bitfinex-derivatives","BNBF0:USTF0",1740845108161,2.20811467,604.5,604.49,0.59242999]
["bitfinex-derivatives","BNBF0:USTF0",1740845110068,2.20811467,604.5,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740845110265,2.20811467,604.5,604.49,0.59262131]
["bitfinex-derivatives","BNBF0:USTF0",1740845111971,2.20811467,604.5,604.49,0.59256764]
["bitfinex-derivatives","BNBF0:USTF0",1740845113272,1.4864945,604.5,604.49,0.59256764]
["bitfinex-derivatives","BNBF0:USTF0",1740845113864,1.4864945,604.5,604.49,0.59242528]
["bitfinex-derivatives","BNBF0:USTF0",1740845114273,0.992,604.5,604.49,0.59242528]
["bitfinex-derivatives","BNBF0:USTF0",1740845115571,0.992,604.5,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740845115772,0.992,604.5,604.49,0.59242625]
["bitfinex-derivatives","BNBF0:USTF0",1740845117074,0.992,604.5,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740845117276,0.992,604.5,604.49,0.59245285]
["bitfinex-derivatives","BNBF0:USTF0",1740845119575,0.672,604.54,604.49,0.59245285]
["bitfinex-derivatives","BNBF0:USTF0",1740845119772,0.672,604.54,604.5,0.26159544]
["bitfinex-derivatives","BNBF0:USTF0",1740845119976,0.715,604.64,604.5,0.26159544]
["bitfinex-derivatives","BNBF0:USTF0",1740845120176,0.715,604.64,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740845120478,0.715,604.64,604.52,0.26159544]
["bitfinex-derivatives","BNBF0:USTF0",1740845120674,0.715,604.64,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740845120873,0.715,604.64,604.54,0.26159544]
["bitfinex-derivatives","BNBF0:USTF0",1740845121072,0.715,604.64,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740845121276,0.715,604.64,604.56,0.26158627]
["bitfinex-derivatives","BNBF0:USTF0",1740845121478,0.715,604.64,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740845121675,0.715,604.64,604.58,0.26158627]
["bitfinex-derivatives","BNBF0:USTF0",1740845122380,0.715,604.64,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740845122679,0.715,604.64,604.6,0.26158627]
["bitfinex-derivatives","BNBF0:USTF0",1740845122879,0.715,604.64,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740845123078,0.715,604.64,604.62,0.26158627]
["bitfinex-derivatives","BNBF0:USTF0",1740845123282,0.715,604.64,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740845123482,0.715,604.64,604.63,0.59236707]
["bitfinex-derivatives","BNBF0:USTF0",1740845126577,0.715,604.64,604.63,0.59264368]
["bitfinex-derivatives","BNBF0:USTF0",1740845128985,1.187,604.71,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740845129185,1.187,604.71,604.64,0.26184804]
["bitfinex-derivatives","BNBF0:USTF0",1740845129578,1.187,604.71,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740845129791,1.187,604.71,604.66,0.26184804]
["bitfinex-derivatives","BNBF0:USTF0",1740845130086,1.187,604.71,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1740845130286,1.187,604.71,604.68,0.26184804]
["bitfinex-derivatives","BNBF0:USTF0",1740845130480,1.187,604.71,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1740845130686,1.187,604.71,604.7,0.26184804]
["bitfinex-derivatives","BNBF0:USTF0",1740845135090,0.90596698,604.71,604.7,0.26184804]
["bitfinex-derivatives","BNBF0:USTF0",1740845135590,0.90596698,604.71,604.7,0.26182688]
["bitfinex-derivatives","BNBF0:USTF0",1740845137181,0.90596698,604.71,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1740845137386,0.90596698,604.71,604.7,0.26188407]
["bitfinex-derivatives","BNBF0:USTF0",1740845138890,0.90596698,604.71,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1740845139090,0.90596698,604.71,604.7,0.2619355]
["bitfinex-derivatives","BNBF0:USTF0",1740845139690,0.90596698,604.71,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1740845139994,0.90596698,604.71,604.7,0.2619231]
["bitfinex-derivatives","BNBF0:USTF0",1740845141196,0.90596698,604.71,604.7,0.59266561]
["bitfinex-derivatives","BNBF0:USTF0",1740845147903,0.69515835,604.71,604.7,0.59266561]
["bitfinex-derivatives","BNBF0:USTF0",1740845148703,1.333,604.82,604.7,0.59266561]
["bitfinex-derivatives","BNBF0:USTF0",1740845148903,1.333,604.82,604.71,0.2619231]
["bitfinex-derivatives","BNBF0:USTF0",1740845153512,1.333,604.82,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740845153711,1.333,604.82,604.73,0.2619231]
["bitfinex-derivatives","BNBF0:USTF0",1740845153911,1.029,604.89,604.73,0.2619231]
["bitfinex-derivatives","BNBF0:USTF0",1740845154310,1.029,604.89,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740845154509,1.029,604.89,604.75,0.2619231]
["bitfinex-derivatives","BNBF0:USTF0",1740845154711,1.029,604.89,604.75,0.59263827]
["bitfinex-derivatives","BNBF0:USTF0",1740845154910,1.029,604.89,604.76,0.26172439]
["bitfinex-derivatives","BNBF0:USTF0",1740845158617,1.029,604.89,604.77,0.26154799]
["bitfinex-derivatives","BNBF0:USTF0",1740845158818,1.029,604.89,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740845159010,1.029,604.89,604.79,0.26154799]
["bitfinex-derivatives","BNBF0:USTF0",1740845159316,1.029,604.89,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740845159518,1.029,604.89,604.81,0.26154799]
["bitfinex-derivatives","BNBF0:USTF0",1740845159721,1.029,604.89,604.81,0.59223035]
["bitfinex-derivatives","BNBF0:USTF0",1740845159918,1.029,604.89,604.82,0.26154799]
["bitfinex-derivatives","BNBF0:USTF0",1740845160216,0.26451604,604.89,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740845160417,0.26451604,604.89,604.83,0.26146458]
["bitfinex-derivatives","BNBF0:USTF0",1740845160714,0.26451604,604.89,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740845160715,0.26451604,604.89,604.84,0.26146458]
["bitfinex-derivatives","BNBF0:USTF0",1740845160911,0.26451604,604.89,604.85,0.26146458]
["bitfinex-derivatives","BNBF0:USTF0",1740845161113,0.26451604,604.89,604.86,0.5921196]
["bitfinex-derivatives","BNBF0:USTF0",1740845161310,0.26451604,604.89,604.87,0.59211414]
["bitfinex-derivatives","BNBF0:USTF0",1740845161516,2.303,604.9,604.88,0.59210867]
["bitfinex-derivatives","BNBF0:USTF0",1740845161716,2.303,604.9,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740845161922,2.303,604.9,604.89,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1740845164718,1.8008714,604.9,604.89,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1740845166418,0.8838714,604.9,604.89,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1740845168319,0.716,604.9,604.89,0.5921032]
["bitfinex-derivatives","BNBF0:USTF0",1740845168818,0.716,604.9,604.89,0.59153364]
["bitfinex-derivatives","BNBF0:USTF0",1740845169316,2.717,604.95,604.89,0.59153364]
["bitfinex-derivatives","BNBF0:USTF0",1740845169621,2.71174838,604.95,604.9,0.26089502]
["bitfinex-derivatives","BNBF0:USTF0",1740845169815,2.71174838,604.95,604.91,0.59152271]
["bitfinex-derivatives","BNBF0:USTF0",1740845170017,2.71174838,604.95,604.92,0.59151725]
["bitfinex-derivatives","BNBF0:USTF0",1740845170221,2.71174838,604.95,604.93,0.59151178]
["bitfinex-derivatives","BNBF0:USTF0",1740845170417,2.71174838,604.95,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740845170621,2.71174838,604.95,604.94,0.26085462]
["bitfinex-derivatives","BNBF0:USTF0",1740845170822,2.17103004,604.95,604.94,0.59146592]
["bitfinex-derivatives","BNBF0:USTF0",1740845171121,2.17103004,604.95,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740845171322,2.17103004,604.95,604.94,0.59138976]
["bitfinex-derivatives","BNBF0:USTF0",1740845177327,2.17103004,604.95,604.94,0.59127227]
["bitfinex-derivatives","BNBF0:USTF0",1740845179428,2.17103004,604.95,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740845179627,2.17103004,604.95,604.94,0.59104764]
["bitfinex-derivatives","BNBF0:USTF0",1740845181222,0.44686364,604.95,604.94,0.5908136]
["bitfinex-derivatives","BNBF0:USTF0",1740845181929,0.44686364,604.95,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740845182131,0.44686364,604.95,604.94,0.59082924]
["bitfinex-derivatives","BNBF0:USTF0",1740845182829,0.88,605.08,604.94,0.59082924]
["bitfinex-derivatives","BNBF0:USTF0",1740845183129,0.88,605.08,604.95,0.59082377]
["bitfinex-derivatives","BNBF0:USTF0",1740845183332,0.88,605.08,604.96,0.59081831]
["bitfinex-derivatives","BNBF0:USTF0",1740845183630,0.88,605.08,604.97,0.59081284]
["bitfinex-derivatives","BNBF0:USTF0",1740845183830,0.88,605.08,604.98,0.59080738]
["bitfinex-derivatives","BNBF0:USTF0",1740845184030,0.88,605.08,604.99,0.59080191]
["bitfinex-derivatives","BNBF0:USTF0",1740845184330,0.88,605.08,605.0,0.59079645]
["bitfinex-derivatives","BNBF0:USTF0",1740845184530,0.88,605.08,605.01,0.59079098]
["bitfinex-derivatives","BNBF0:USTF0",1740845184727,0.88,605.08,605.02,0.59078552]
["bitfinex-derivatives","BNBF0:USTF0",1740845184929,0.88,605.08,605.03,0.59078006]
["bitfinex-derivatives","BNBF0:USTF0",1740845185227,0.88,605.08,604.36,1.19100861]
["bitfinex-derivatives","BNBF0:USTF0",1740845185228,0.88,605.08,605.04,0.59077459]
["bitfinex-derivatives","BNBF0:USTF0",1740845185524,0.88,605.08,605.05,0.59076913]
["bitfinex-derivatives","BNBF0:USTF0",1740845185724,0.88,605.08,605.06,0.59076367]
["bitfinex-derivatives","BNBF0:USTF0",1740845185926,0.88,605.08,605.07,0.5907582]
["bitfinex-derivatives","BNBF0:USTF0",1740845191839,0.88,605.08,605.07,0.59078743]
["bitfinex-derivatives","BNBF0:USTF0",1740845196638,1.031,605.13,605.07,0.59078743]
["bitfinex-derivatives","BNBF0:USTF0",1740845196832,1.031,605.13,605.08,0.59078197]
["bitfinex-derivatives","BNBF0:USTF0",1740845197036,1.031,605.13,605.09,0.59077651]
["bitfinex-derivatives","BNBF0:USTF0",1740845197239,1.031,605.13,605.1,0.5905902]
["bitfinex-derivatives","BNBF0:USTF0",1740845197438,1.031,605.13,605.11,0.26006632]
["bitfinex-derivatives","BNBF0:USTF0",1740845197639,1.031,605.13,605.12,0.59057927]
["bitfinex-derivatives","BNBF0:USTF0",1740845202441,1.031,605.13,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740845202643,1.031,605.13,605.12,0.59056452]
["bitfinex-derivatives","BNBF0:USTF0",1740845206038,1.031,605.13,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740845206245,1.031,605.13,605.12,0.5905607]
["bitfinex-derivatives","BNBF0:USTF0",1740845209550,1.031,605.13,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740845209741,1.031,605.13,605.12,0.59040496]
["bitfinex-derivatives","BNBF0:USTF0",1740845213148,1.031,605.13,605.12,0.59050302]
["bitfinex-derivatives","BNBF0:USTF0",1740845216650,1.031,605.13,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740845216946,1.031,605.13,605.12,0.59053628]
["bitfinex-derivatives","BNBF0:USTF0",1740845218454,1.031,605.13,605.12,0.59041779]
["bitfinex-derivatives","BNBF0:USTF0",1740845219251,1.031,605.13,605.12,0.59041591]
["bitfinex-derivatives","BNBF0:USTF0",1740845219654,0.881,605.31,605.12,0.59041591]
["bitfinex-derivatives","BNBF0:USTF0",1740845219955,0.881,605.31,605.13,0.59041045]
["bitfinex-derivatives","BNBF0:USTF0",1740845220149,0.881,605.31,605.1,1.72386747]
["bitfinex-derivatives","BNBF0:USTF0",1740845220150,0.881,605.31,605.14,0.59040499]
["bitfinex-derivatives","BNBF0:USTF0",1740845220352,0.881,605.31,605.15,0.25986539]
["bitfinex-derivatives","BNBF0:USTF0",1740845220552,0.881,605.31,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740845220756,0.881,605.31,605.17,0.25986539]
["bitfinex-derivatives","BNBF0:USTF0",1740845220957,1.015,605.32,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1740845221257,1.015,605.32,605.19,0.25986539]
["bitfinex-derivatives","BNBF0:USTF0",1740845221756,1.015,605.32,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740845221957,1.015,605.32,605.21,0.25986539]
["bitfinex-derivatives","BNBF0:USTF0",1740845222156,1.015,605.32,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1740845222353,1.015,605.32,605.23,0.25986539]
["bitfinex-derivatives","BNBF0:USTF0",1740845222551,1.015,605.32,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740845222856,1.015,605.32,605.25,0.25986539]
["bitfinex-derivatives","BNBF0:USTF0",1740845223056,1.015,605.32,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740845223257,1.015,605.32,605.27,0.25986539]
["bitfinex-derivatives","BNBF0:USTF0",1740845223460,1.015,605.32,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740845223656,1.015,605.32,605.29,0.25986539]
["bitfinex-derivatives","BNBF0:USTF0",1740845223857,1.015,605.32,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1740845224056,1.015,605.32,605.31,0.25986539]
["bitfinex-derivatives","BNBF0:USTF0",1740845224258,1.015,605.32,605.31,0.5902746]
["bitfinex-derivatives","BNBF0:USTF0",1740845224858,0.76493604,605.34,605.31,0.5902746]
["bitfinex-derivatives","BNBF0:USTF0",1740845225059,0.76493604,605.34,605.32,0.59026914]
["bitfinex-derivatives","BNBF0:USTF0",1740845225253,0.76493604,605.34,605.33,0.59026368]
["bitfinex-derivatives","BNBF0:USTF0",1740845225760,0.61880406,605.34,605.33,0.59026368]
["bitfinex-derivatives","BNBF0:USTF0",1740845232068,0.5019121,605.34,605.33,0.59048168]
["bitfinex-derivatives","BNBF0:USTF0",1740845232262,0.5019121,605.34,605.33,0.59048138]
["bitfinex-derivatives","BNBF0:USTF0",1740845233664,2.652,605.39,605.33,0.59048138]
["bitfinex-derivatives","BNBF0:USTF0",1740845233864,2.5636591,605.39,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740845234066,2.5636591,605.39,605.34,0.25997488]
["bitfinex-derivatives","BNBF0:USTF0",1740845234264,2.5636591,605.39,605.35,0.25997488]
["bitfinex-derivatives","BNBF0:USTF0",1740845234463,2.5636591,605.39,605.36,0.25997488]
["bitfinex-derivatives","BNBF0:USTF0",1740845234768,2.5636591,605.39,605.37,0.25997488]
["bitfinex-derivatives","BNBF0:USTF0",1740845234970,2.5636591,605.39,605.38,0.25997488]
["bitfinex-derivatives","BNBF0:USTF0",1740845235575,1.2796591,605.39,605.38,0.25997488]
["bitfinex-derivatives","BNBF0:USTF0",1740845235870,1.2796591,605.39,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740845236076,1.2796591,605.39,605.34,0.25984134]
["bitfinex-derivatives","BNBF0:USTF0",1740845236276,1.2796591,605.39,605.35,0.25984134]
["bitfinex-derivatives","BNBF0:USTF0",1740845236594,1.2796591,605.39,605.38,2.45406474]
["bitfinex-derivatives","BNBF0:USTF0",1740845236773,1.2796591,605.39,605.38,2.71390608]
["bitfinex-derivatives","BNBF0:USTF0",1740845237078,1.113,605.48,605.38,2.71390608]
["bitfinex-derivatives","BNBF0:USTF0",1740845237278,1.113,605.48,605.39,0.25984134]
["bitfinex-derivatives","BNBF0:USTF0",1740845237576,1.113,605.48,605.4,0.25963682]
["bitfinex-derivatives","BNBF0:USTF0",1740845237774,1.113,605.48,605.39,0.25963682]
["bitfinex-derivatives","BNBF0:USTF0",1740845237979,1.113,605.48,605.4,0.25963682]
["bitfinex-derivatives","BNBF0:USTF0",1740845238179,0.71676965,605.48,605.41,0.25963682]
["bitfinex-derivatives","BNBF0:USTF0",1740845238377,0.71676965,605.48,605.42,0.25963682]
["bitfinex-derivatives","BNBF0:USTF0",1740845238581,0.71676965,605.48,605.43,0.25963682]
["bitfinex-derivatives","BNBF0:USTF0",1740845238780,0.71676965,605.48,605.44,0.25963682]
["bitfinex-derivatives","BNBF0:USTF0",1740845239080,0.59331795,605.48,605.45,0.25963682]
["bitfinex-derivatives","BNBF0:USTF0",1740845239281,0.59331795,605.48,605.46,0.25963682]
["bitfinex-derivatives","BNBF0:USTF0",1740845239578,0.155,605.68,605.47,0.25937477]
["bitfinex-derivatives","BNBF0:USTF0",1740845239881,1.24,605.79,605.48,0.25937477]
["bitfinex-derivatives","BNBF0:USTF0",1740845240182,1.24,605.79,605.49,0.25937477]
["bitfinex-derivatives","BNBF0:USTF0",1740845240380,1.24,605.79,605.5,0.25937477]
["bitfinex-derivatives","BNBF0:USTF0",1740845240575,1.24,605.79,605.51,0.25937477]
["bitfinex-derivatives","BNBF0:USTF0",1740845240779,1.24,605.79,605.52,0.25937477]
["bitfinex-derivatives","BNBF0:USTF0",1740845240975,1.24,605.79,605.53,0.25937477]
["bitfinex-derivatives","BNBF0:USTF0",1740845241178,1.24,605.79,605.54,0.25937477]
["bitfinex-derivatives","BNBF0:USTF0",1740845241380,1.24,605.79,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740845241381,1.24,605.79,605.55,0.25937477]
["bitfinex-derivatives","BNBF0:USTF0",1740845241681,1.24,605.79,605.56,0.25937477]
["bitfinex-derivatives","BNBF0:USTF0",1740845241882,1.24,605.79,605.57,0.25937477]
["bitfinex-derivatives","BNBF0:USTF0",1740845242181,1.24,605.79,605.58,0.25937477]
["bitfinex-derivatives","BNBF0:USTF0",1740845242382,1.24,605.79,605.59,0.25937477]
["bitfinex-derivatives","BNBF0:USTF0",1740845242582,1.24,605.79,605.6,0.25937477]
["bitfinex-derivatives","BNBF0:USTF0",1740845242778,1.24,605.79,605.61,0.25937477]
["bitfinex-derivatives","BNBF0:USTF0",1740845242989,1.24,605.79,605.62,0.25937477]
["bitfinex-derivatives","BNBF0:USTF0",1740845243283,1.24,605.79,605.63,0.25937477]
["bitfinex-derivatives","BNBF0:USTF0",1740845243485,1.24,605.79,605.64,0.25937477]
["bitfinex-derivatives","BNBF0:USTF0",1740845243686,1.24,605.79,605.65,0.25937477]
["bitfinex-derivatives","BNBF0:USTF0",1740845243886,1.24,605.79,605.66,0.25937477]
["bitfinex-derivatives","BNBF0:USTF0",1740845244085,1.24,605.79,605.67,0.25937477]
["bitfinex-derivatives","BNBF0:USTF0",1740845244282,1.24,605.79,605.68,0.25937477]
["bitfinex-derivatives","BNBF0:USTF0",1740845244487,1.24,605.79,605.69,0.58957668]
["bitfinex-derivatives","BNBF0:USTF0",1740845244786,1.24,605.79,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1740845244986,1.24,605.79,605.71,0.25907301]
["bitfinex-derivatives","BNBF0:USTF0",1740845245285,1.24,605.79,605.72,0.25907301]
["bitfinex-derivatives","BNBF0:USTF0",1740845245486,1.24,605.79,605.73,0.58925312]
["bitfinex-derivatives","BNBF0:USTF0",1740845245690,1.24,605.79,605.74,0.58924767]
["bitfinex-derivatives","BNBF0:USTF0",1740845245888,1.24,605.79,605.75,0.58924222]
["bitfinex-derivatives","BNBF0:USTF0",1740845246188,1.24,605.79,605.76,0.58923677]
["bitfinex-derivatives","BNBF0:USTF0",1740845246488,1.24,605.79,605.77,0.25907301]
["bitfinex-derivatives","BNBF0:USTF0",1740845247389,1.03740892,605.79,605.78,0.25907301]
["bitfinex-derivatives","BNBF0:USTF0",1740845248484,1.03740892,605.79,605.76,1.76180603]
["bitfinex-derivatives","BNBF0:USTF0",1740845248789,1.03740892,605.79,605.77,0.25874846]
["bitfinex-derivatives","BNBF0:USTF0",1740845249091,1.03740892,605.79,605.78,0.25874846]
["bitfinex-derivatives","BNBF0:USTF0",1740845249791,1.148,605.88,605.78,0.25874846]
["bitfinex-derivatives","BNBF0:USTF0",1740845249989,1.148,605.88,605.79,0.25874846]
["bitfinex-derivatives","BNBF0:USTF0",1740845250190,1.148,605.88,605.8,0.25874846]
["bitfinex-derivatives","BNBF0:USTF0",1740845250389,1.148,605.88,605.81,0.25874846]
["bitfinex-derivatives","BNBF0:USTF0",1740845250790,1.148,605.88,605.82,0.58887952]
["bitfinex-derivatives","BNBF0:USTF0",1740845250991,1.148,605.88,605.83,0.58887407]
["bitfinex-derivatives","BNBF0:USTF0",1740845251187,1.148,605.88,605.84,0.58886862]
["bitfinex-derivatives","BNBF0:USTF0",1740845251491,1.148,605.88,605.72,1.18799408]
["bitfinex-derivatives","BNBF0:USTF0",1740845251492,1.148,605.88,605.85,0.58886317]
["bitfinex-derivatives","BNBF0:USTF0",1740845251692,1.148,605.88,605.86,0.58885772]
["bitfinex-derivatives","BNBF0:USTF0",1740845251893,1.148,605.88,605.87,0.58885227]
["bitfinex-derivatives","BNBF0:USTF0",1740845257492,1.148,605.88,605.87,0.58850776]
["bitfinex-derivatives","BNBF0:USTF0",1740845260895,1.042,606.07,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1740845261202,1.042,606.07,605.88,0.25830457]
["bitfinex-derivatives","BNBF0:USTF0",1740845261499,0.5823785,606.22,605.89,0.58839749]
["bitfinex-derivatives","BNBF0:USTF0",1740845261696,0.5823785,606.22,605.9,0.58839204]
["bitfinex-derivatives","BNBF0:USTF0",1740845261903,0.166,606.29,605.91,0.58838659]
["bitfinex-derivatives","BNBF0:USTF0",1740845262202,0.166,606.29,605.92,0.58838114]
["bitfinex-derivatives","BNBF0:USTF0",1740845262396,0.166,606.29,605.93,0.25830457]
["bitfinex-derivatives","BNBF0:USTF0",1740845262601,1.1,606.77,605.94,0.25830457]
["bitfinex-derivatives","BNBF0:USTF0",1740845262800,1.1,606.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740845263001,1.1,606.77,605.93,0.25775938]
["bitfinex-derivatives","BNBF0:USTF0",1740845263198,1.1,606.77,605.94,0.58782506]
["bitfinex-derivatives","BNBF0:USTF0",1740845263500,1.1,606.77,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1740845263699,1.1,606.77,605.97,0.25775938]
["bitfinex-derivatives","BNBF0:USTF0",1740845263899,1.1,606.77,606.28,1.42559289]
["bitfinex-derivatives","BNBF0:USTF0",1740845264302,1.1,606.77,606.29,0.25775938]
["bitfinex-derivatives","BNBF0:USTF0",1740845264501,1.1,606.77,606.3,0.25775938]
["bitfinex-derivatives","BNBF0:USTF0",1740845264695,1.1,606.77,606.31,0.25775938]
["bitfinex-derivatives","BNBF0:USTF0",1740845264902,1.1,606.77,606.32,0.5876182]
["bitfinex-derivatives","BNBF0:USTF0",1740845265100,1.1,606.77,606.33,0.58761276]
["bitfinex-derivatives","BNBF0:USTF0",1740845265301,1.1,606.77,606.34,0.58760732]
["bitfinex-derivatives","BNBF0:USTF0",1740845265602,1.1,606.77,606.35,0.58760188]
["bitfinex-derivatives","BNBF0:USTF0",1740845265801,1.1,606.77,606.36,0.58759644]
["bitfinex-derivatives","BNBF0:USTF0",1740845266002,1.1,606.77,606.37,0.587591]
["bitfinex-derivatives","BNBF0:USTF0",1740845266201,1.1,606.77,606.38,0.58758556]
["bitfinex-derivatives","BNBF0:USTF0",1740845266396,1.1,606.77,606.39,0.58740129]
["bitfinex-derivatives","BNBF0:USTF0",1740845266595,1.1,606.77,606.4,0.58739585]
["bitfinex-derivatives","BNBF0:USTF0",1740845266798,1.1,606.77,606.41,0.58739041]
["bitfinex-derivatives","BNBF0:USTF0",1740845267001,1.1,606.77,606.42,0.58738497]
["bitfinex-derivatives","BNBF0:USTF0",1740845267199,1.1,606.77,606.43,0.58737953]
["bitfinex-derivatives","BNBF0:USTF0",1740845267395,1.1,606.77,606.44,0.58737409]
["bitfinex-derivatives","BNBF0:USTF0",1740845267600,1.1,606.77,606.45,0.58736866]
["bitfinex-derivatives","BNBF0:USTF0",1740845267799,1.1,606.77,606.46,0.58736322]
["bitfinex-derivatives","BNBF0:USTF0",1740845268001,1.1,606.77,606.47,0.58735778]
["bitfinex-derivatives","BNBF0:USTF0",1740845268202,1.1,606.77,606.48,0.58735234]
["bitfinex-derivatives","BNBF0:USTF0",1740845268404,1.1,606.77,606.49,0.58734691]
["bitfinex-derivatives","BNBF0:USTF0",1740845268605,1.1,606.77,606.5,0.58734147]
["bitfinex-derivatives","BNBF0:USTF0",1740845268803,1.1,606.77,606.51,0.58733603]
["bitfinex-derivatives","BNBF0:USTF0",1740845268997,1.1,606.77,606.52,0.58733059]
["bitfinex-derivatives","BNBF0:USTF0",1740845269202,1.1,606.77,606.53,0.25758055]
["bitfinex-derivatives","BNBF0:USTF0",1740845269396,1.1,606.77,606.54,0.25758055]
["bitfinex-derivatives","BNBF0:USTF0",1740845269601,1.1,606.77,606.55,0.25758055]
["bitfinex-derivatives","BNBF0:USTF0",1740845269800,1.1,606.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1740845270005,1.1,606.77,606.57,0.25787234]
["bitfinex-derivatives","BNBF0:USTF0",1740845271202,1.1,606.77,606.58,0.25787234]
["bitfinex-derivatives","BNBF0:USTF0",1740845271398,1.1,606.77,606.57,0.25787234]
["bitfinex-derivatives","BNBF0:USTF0",1740845271598,1.1,606.77,606.59,0.25787234]
["bitfinex-derivatives","BNBF0:USTF0",1740845271804,1.1,606.77,606.6,0.25787234]
["bitfinex-derivatives","BNBF0:USTF0",1740845271998,1.1,606.77,606.61,0.25787234]
["bitfinex-derivatives","BNBF0:USTF0",1740845272197,1.1,606.77,606.57,0.25787234]
["bitfinex-derivatives","BNBF0:USTF0",1740845272402,1.1,606.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1740845272403,1.1,606.77,606.58,0.25787234]
["bitfinex-derivatives","BNBF0:USTF0",1740845272603,1.1,606.77,606.57,0.25787234]
["bitfinex-derivatives","BNBF0:USTF0",1740845272804,1.1,606.77,606.58,0.25787234]
["bitfinex-derivatives","BNBF0:USTF0",1740845272998,1.1,606.77,606.57,0.25787234]
["bitfinex-derivatives","BNBF0:USTF0",1740845273205,1.1,606.77,606.58,0.25787234]
["bitfinex-derivatives","BNBF0:USTF0",1740845273398,1.1,606.77,606.57,0.25787234]
["bitfinex-derivatives","BNBF0:USTF0",1740845273599,1.1,606.77,606.58,0.25830258]
["bitfinex-derivatives","BNBF0:USTF0",1740845273799,1.1,606.77,606.59,0.25830258]
["bitfinex-derivatives","BNBF0:USTF0",1740845274002,1.1,606.77,606.6,0.25830258]
["bitfinex-derivatives","BNBF0:USTF0",1740845274198,1.1,606.77,606.57,0.25830258]
["bitfinex-derivatives","BNBF0:USTF0",1740845274402,1.1,606.77,606.58,0.25830258]
["bitfinex-derivatives","BNBF0:USTF0",1740845274605,1.1,606.77,606.57,0.25830258]
["bitfinex-derivatives","BNBF0:USTF0",1740845274798,1.1,606.77,606.58,0.25830258]
["bitfinex-derivatives","BNBF0:USTF0",1740845275001,1.1,606.77,606.59,0.25830258]
["bitfinex-derivatives","BNBF0:USTF0",1740845275205,1.1,606.77,606.6,0.25819465]
["bitfinex-derivatives","BNBF0:USTF0",1740845275405,1.1,606.77,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1740845275605,1.1,606.77,606.57,0.25822718]
["bitfinex-derivatives","BNBF0:USTF0",1740845275805,1.1,606.77,606.58,0.25822718]
["bitfinex-derivatives","BNBF0:USTF0",1740845276004,1.1,606.77,606.59,0.25822718]
["bitfinex-derivatives","BNBF0:USTF0",1740845276202,1.1,606.77,606.6,0.25822718]
["bitfinex-derivatives","BNBF0:USTF0",1740845276404,1.1,606.77,606.61,0.25822718]
["bitfinex-derivatives","BNBF0:USTF0",1740845276705,1.1,606.77,606.62,0.25822718]
["bitfinex-derivatives","BNBF0:USTF0",1740845277103,1.1,606.77,606.63,0.25822718]
["bitfinex-derivatives","BNBF0:USTF0",1740845277301,1.1,606.77,606.57,0.25822718]
["bitfinex-derivatives","BNBF0:USTF0",1740845277506,1.1,606.77,606.58,0.25822718]
["bitfinex-derivatives","BNBF0:USTF0",1740845277705,1.1,606.77,606.57,0.25822718]
["bitfinex-derivatives","BNBF0:USTF0",1740845277907,1.1,606.77,606.58,0.25822718]
["bitfinex-derivatives","BNBF0:USTF0",1740845278206,1.1,606.77,606.59,0.25822718]
["bitfinex-derivatives","BNBF0:USTF0",1740845278406,1.1,606.77,606.6,0.25822718]
["bitfinex-derivatives","BNBF0:USTF0",1740845278601,1.1,606.77,606.61,0.25822718]
["bitfinex-derivatives","BNBF0:USTF0",1740845278801,1.1,606.77,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1740845279001,1.1,606.77,606.63,0.25822718]
["bitfinex-derivatives","BNBF0:USTF0",1740845279407,1.1,606.77,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740845279609,1.1,606.77,606.65,0.25822718]
["bitfinex-derivatives","BNBF0:USTF0",1740845280406,1.1,606.77,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740845280611,1.1,606.77,606.65,0.25802792]
["bitfinex-derivatives","BNBF0:USTF0",1740845280811,1.1,606.77,606.66,0.58770187]
["bitfinex-derivatives","BNBF0:USTF0",1740845281010,1.1,606.77,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740845281204,1.1,606.77,606.68,0.25802792]
["bitfinex-derivatives","BNBF0:USTF0",1740845281410,1.1,606.77,606.69,0.58768557]
["bitfinex-derivatives","BNBF0:USTF0",1740845281606,1.1,606.77,606.7,0.25802792]
["bitfinex-derivatives","BNBF0:USTF0",1740845281811,1.1,606.77,606.71,0.25802792]
["bitfinex-derivatives","BNBF0:USTF0",1740845282012,1.1,606.77,606.72,0.25802792]
["bitfinex-derivatives","BNBF0:USTF0",1740845282210,1.1,606.77,606.73,0.25802792]
["bitfinex-derivatives","BNBF0:USTF0",1740845282409,1.1,606.77,606.74,0.25802792]
["bitfinex-derivatives","BNBF0:USTF0",1740845282609,1.1,606.77,606.75,0.58765297]
["bitfinex-derivatives","BNBF0:USTF0",1740845282813,1.1,606.77,606.76,0.58764753]
["bitfinex-derivatives","BNBF0:USTF0",1740845285311,1.1,606.77,606.76,0.58737337]
["bitfinex-derivatives","BNBF0:USTF0",1740845288915,1.1,606.77,606.76,0.58706587]
["bitfinex-derivatives","BNBF0:USTF0",1740845289214,0.165,606.95,606.76,0.58706587]
["bitfinex-derivatives","BNBF0:USTF0",1740845289414,0.165,606.95,606.77,0.58706044]
["bitfinex-derivatives","BNBF0:USTF0",1740845289615,0.165,606.95,606.78,0.58705501]
["bitfinex-derivatives","BNBF0:USTF0",1740845289810,0.165,606.95,606.79,0.58704958]
["bitfinex-derivatives","BNBF0:USTF0",1740845290012,0.165,606.95,606.8,0.58704415]
["bitfinex-derivatives","BNBF0:USTF0",1740845290207,0.165,606.95,606.81,0.25744626]
["bitfinex-derivatives","BNBF0:USTF0",1740845290407,0.82,607.09,606.81,0.25744626]
["bitfinex-derivatives","BNBF0:USTF0",1740845290613,0.82,607.09,606.82,0.58701336]
["bitfinex-derivatives","BNBF0:USTF0",1740845290815,0.82,607.09,606.83,0.58700793]
["bitfinex-derivatives","BNBF0:USTF0",1740845291010,0.82,607.09,606.84,0.5870025]
["bitfinex-derivatives","BNBF0:USTF0",1740845291313,0.82,607.09,606.85,0.58699707]
["bitfinex-derivatives","BNBF0:USTF0",1740845291510,0.82,607.09,606.86,0.58699164]
["bitfinex-derivatives","BNBF0:USTF0",1740845291709,0.82,607.09,606.87,0.58698621]
["bitfinex-derivatives","BNBF0:USTF0",1740845292017,0.82,607.09,606.88,0.58698078]
["bitfinex-derivatives","BNBF0:USTF0",1740845292215,0.82,607.09,606.89,0.58697535]
["bitfinex-derivatives","BNBF0:USTF0",1740845292517,0.82,607.09,606.9,0.58696992]
["bitfinex-derivatives","BNBF0:USTF0",1740845292718,0.82,607.09,606.91,0.58696449]
["bitfinex-derivatives","BNBF0:USTF0",1740845292916,0.82,607.09,606.92,0.58695906]
["bitfinex-derivatives","BNBF0:USTF0",1740845293115,0.82,607.09,606.93,0.25742634]
["bitfinex-derivatives","BNBF0:USTF0",1740845293716,0.82,607.09,606.94,0.5869482]
["bitfinex-derivatives","BNBF0:USTF0",1740845293917,0.82,607.09,606.95,0.58694277]
["bitfinex-derivatives","BNBF0:USTF0",1740845294115,0.82,607.09,606.96,0.58693734]
["bitfinex-derivatives","BNBF0:USTF0",1740845294418,0.82,607.09,606.97,0.25742634]
["bitfinex-derivatives","BNBF0:USTF0",1740845294618,0.82,607.09,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740845294819,0.82,607.09,606.99,0.25742634]
["bitfinex-derivatives","BNBF0:USTF0",1740845295216,0.82,607.09,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740845295416,0.82,607.09,607.01,0.25742634]
["bitfinex-derivatives","BNBF0:USTF0",1740845295618,0.82,607.09,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1740845296016,0.82,607.09,607.03,0.25758508]
["bitfinex-derivatives","BNBF0:USTF0",1740845296220,0.82,607.09,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740845296420,1.26,607.12,607.05,0.25766154]
["bitfinex-derivatives","BNBF0:USTF0",1740845296617,1.26,607.12,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740845296814,1.26,607.12,607.07,0.25766154]
["bitfinex-derivatives","BNBF0:USTF0",1740845297115,1.26,607.12,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1740845297421,1.26,607.12,607.09,0.25766154]
["bitfinex-derivatives","BNBF0:USTF0",1740845297621,1.26,607.12,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1740845297822,1.26,607.12,607.11,0.25769716]
["bitfinex-derivatives","BNBF0:USTF0",1740845298019,1.26,607.12,607.11,0.58712675]
["bitfinex-derivatives","BNBF0:USTF0",1740845298426,1.26,607.12,607.11,0.58713591]
["bitfinex-derivatives","BNBF0:USTF0",1740845301222,1.26,607.12,607.11,0.58710007]
["bitfinex-derivatives","BNBF0:USTF0",1740845304726,1.26,607.12,607.11,0.58686288]
["bitfinex-derivatives","BNBF0:USTF0",1740845310029,1.26,607.12,607.11,0.58669529]
["bitfinex-derivatives","BNBF0:USTF0",1740845311633,1.26,607.12,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740845311936,1.26,607.12,607.11,0.58666624]
["bitfinex-derivatives","BNBF0:USTF0",1740845318632,1.26,607.12,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740845318837,1.26,607.12,607.11,0.58689629]
["bitfinex-derivatives","BNBF0:USTF0",1740845320533,1.26,607.12,607.11,0.58708034]
["bitfinex-derivatives","BNBF0:USTF0",1740845322239,1.26,607.12,607.11,0.58706031]
["bitfinex-derivatives","BNBF0:USTF0",1740845325747,1.26,607.12,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740845325947,1.26,607.12,607.11,0.58700441]
["bitfinex-derivatives","BNBF0:USTF0",1740845327648,1.26,607.12,607.11,0.5867699]
["bitfinex-derivatives","BNBF0:USTF0",1740845329249,1.26,607.12,607.11,0.58680764]
["bitfinex-derivatives","BNBF0:USTF0",1740845329949,1.26,607.12,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740845330151,1.26,607.12,607.11,0.58682243]
["bitfinex-derivatives","BNBF0:USTF0",1740845330746,1.26,607.12,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740845330947,1.26,607.12,607.11,0.58673713]
["bitfinex-derivatives","BNBF0:USTF0",1740845331150,1.26,607.12,607.11,0.58672173]
["bitfinex-derivatives","BNBF0:USTF0",1740845334248,2.451,607.3,607.11,0.58672173]
["bitfinex-derivatives","BNBF0:USTF0",1740845334451,2.451,607.3,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740845334650,2.451,607.3,607.12,0.25742808]
["bitfinex-derivatives","BNBF0:USTF0",1740845334852,2.451,607.3,607.13,0.58684682]
["bitfinex-derivatives","BNBF0:USTF0",1740845335155,2.451,607.3,607.14,0.58684139]
["bitfinex-derivatives","BNBF0:USTF0",1740845335354,2.451,607.3,607.15,0.58683596]
["bitfinex-derivatives","BNBF0:USTF0",1740845335549,2.451,607.3,607.2,2.42548791]
["bitfinex-derivatives","BNBF0:USTF0",1740845335748,2.451,607.3,607.21,0.58680341]
["bitfinex-derivatives","BNBF0:USTF0",1740845335952,2.451,607.3,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740845336147,2.451,607.3,607.23,0.25742808]
["bitfinex-derivatives","BNBF0:USTF0",1740845336352,2.451,607.3,607.24,0.58678714]
["bitfinex-derivatives","BNBF0:USTF0",1740845336549,2.451,607.3,607.25,0.58678172]
["bitfinex-derivatives","BNBF0:USTF0",1740845336749,2.451,607.3,607.26,0.58677629]
["bitfinex-derivatives","BNBF0:USTF0",1740845336949,2.451,607.3,607.27,0.25742808]
["bitfinex-derivatives","BNBF0:USTF0",1740845337149,2.451,607.3,607.28,0.25742808]
["bitfinex-derivatives","BNBF0:USTF0",1740845337349,2.451,607.3,607.29,0.58676003]
["bitfinex-derivatives","BNBF0:USTF0",1740845337950,1.316,607.3,607.29,0.58676003]
["bitfinex-derivatives","BNBF0:USTF0",1740845340251,0.39517866,607.3,607.29,0.58676003]
["bitfinex-derivatives","BNBF0:USTF0",1740845344560,0.32701567,607.3,607.29,0.58676003]
["bitfinex-derivatives","BNBF0:USTF0",1740845346361,0.7320322,607.33,607.29,0.58676003]
["bitfinex-derivatives","BNBF0:USTF0",1740845346559,0.7320322,607.33,607.3,0.5867546]
["bitfinex-derivatives","BNBF0:USTF0",1740845346754,0.7320322,607.33,607.31,0.58674918]
["bitfinex-derivatives","BNBF0:USTF0",1740845346954,0.7320322,607.33,607.32,0.58674376]
["bitfinex-derivatives","BNBF0:USTF0",1740845350061,0.7320322,607.33,607.32,0.58682138]
["bitfinex-derivatives","BNBF0:USTF0",1740845351959,0.7320322,607.33,607.32,0.58686107]
["bitfinex-derivatives","BNBF0:USTF0",1740845352763,0.40281668,607.33,607.32,0.58686107]
["bitfinex-derivatives","BNBF0:USTF0",1740845355264,0.40281668,607.33,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1740845355466,0.40281668,607.33,607.32,0.58700344]
["bitfinex-derivatives","BNBF0:USTF0",1740845356464,0.34064484,607.33,607.32,0.58700344]
["bitfinex-derivatives","BNBF0:USTF0",1740845357769,0.34064484,607.33,607.32,0.5871492]
["bitfinex-derivatives","BNBF0:USTF0",1740845358767,1.11642674,607.34,607.32,0.5871492]
["bitfinex-derivatives","BNBF0:USTF0",1740845358963,1.11642674,607.34,607.33,0.25783352]
["bitfinex-derivatives","BNBF0:USTF0",1740845359967,1.11642674,607.34,607.33,0.58714377]
["bitfinex-derivatives","BNBF0:USTF0",1740845360770,1.11642674,607.34,607.33,0.58692262]
["bitfinex-derivatives","BNBF0:USTF0",1740845362675,1.11642674,607.34,607.33,3.01998521]
["bitfinex-derivatives","BNBF0:USTF0",1740845363173,0.161,607.51,607.33,3.01998521]
["bitfinex-derivatives","BNBF0:USTF0",1740845363370,0.161,607.51,607.34,0.58712743]
["bitfinex-derivatives","BNBF0:USTF0",1740845363574,0.161,607.51,607.33,2.43285236]
["bitfinex-derivatives","BNBF0:USTF0",1740845363575,0.161,607.51,607.35,0.58712201]
["bitfinex-derivatives","BNBF0:USTF0",1740845363773,0.161,607.51,607.36,0.58711659]
["bitfinex-derivatives","BNBF0:USTF0",1740845363973,0.161,607.51,607.37,0.58711117]
["bitfinex-derivatives","BNBF0:USTF0",1740845364170,0.161,607.51,607.47,1.19205918]
["bitfinex-derivatives","BNBF0:USTF0",1740845364369,0.161,607.51,607.48,0.58705154]
["bitfinex-derivatives","BNBF0:USTF0",1740845364575,0.161,607.51,607.49,0.58704612]
["bitfinex-derivatives","BNBF0:USTF0",1740845364770,0.161,607.51,607.5,0.5870407]
["bitfinex-derivatives","BNBF0:USTF0",1740845365971,0.161,607.51,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1740845366174,0.161,607.51,607.5,0.58702737]
["bitfinex-derivatives","BNBF0:USTF0",1740845366775,0.161,607.51,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1740845366972,0.161,607.51,607.5,0.58702743]
["bitfinex-derivatives","BNBF0:USTF0",1740845373182,0.161,607.51,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1740845373383,0.161,607.51,607.5,0.58707274]
["bitfinex-derivatives","BNBF0:USTF0",1740845374982,0.161,607.51,607.5,0.58698015]
["bitfinex-derivatives","BNBF0:USTF0",1740845376680,0.161,607.51,607.5,0.5869957]
["bitfinex-derivatives","BNBF0:USTF0",1740845376985,0.13766795,607.51,607.5,0.5869957]
["bitfinex-derivatives","BNBF0:USTF0",1740845377279,0.13766795,607.51,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1740845377481,0.13766795,607.51,607.5,0.58693102]
["bitfinex-derivatives","BNBF0:USTF0",1740845383088,0.11775459,607.51,607.5,0.58693102]
["bitfinex-derivatives","BNBF0:USTF0",1740845384084,3.008,607.69,607.5,0.58693102]
["bitfinex-derivatives","BNBF0:USTF0",1740845384286,3.008,607.69,607.51,0.25771292]
["bitfinex-derivatives","BNBF0:USTF0",1740845384489,3.008,607.69,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740845384689,3.008,607.69,607.53,0.25771292]
["bitfinex-derivatives","BNBF0:USTF0",1740845385283,3.008,607.69,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740845385486,3.008,607.69,607.55,0.25771292]
["bitfinex-derivatives","BNBF0:USTF0",1740845385685,3.008,607.69,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740845385884,3.008,607.69,607.57,0.25771292]
["bitfinex-derivatives","BNBF0:USTF0",1740845386685,3.008,607.69,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740845387088,3.008,607.69,607.57,0.25809519]
["bitfinex-derivatives","BNBF0:USTF0",1740845387285,1.985,607.69,607.57,0.25809519]
["bitfinex-derivatives","BNBF0:USTF0",1740845388093,1.985,607.69,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740845388287,1.985,607.69,607.59,0.25809519]
["bitfinex-derivatives","BNBF0:USTF0",1740845388595,1.985,607.69,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740845388792,1.985,607.69,607.61,0.25809519]
["bitfinex-derivatives","BNBF0:USTF0",1740845389194,1.985,607.69,607.62,0.58707493]
["bitfinex-derivatives","BNBF0:USTF0",1740845389396,1.985,607.69,607.63,0.25792185]
["bitfinex-derivatives","BNBF0:USTF0",1740845389590,1.985,607.69,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740845389787,1.985,607.69,607.65,0.25792185]
["bitfinex-derivatives","BNBF0:USTF0",1740845389990,1.985,607.69,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740845390292,1.985,607.69,607.67,0.25792185]
["bitfinex-derivatives","BNBF0:USTF0",1740845390695,1.985,607.69,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740845390890,1.985,607.69,607.68,0.58704243]
["bitfinex-derivatives","BNBF0:USTF0",1740845391392,1.985,607.69,607.68,1.78261456]
["bitfinex-derivatives","BNBF0:USTF0",1740845392494,1.985,607.69,607.68,1.52469271]
["bitfinex-derivatives","BNBF0:USTF0",1740845392693,1.985,607.69,607.68,1.78256294]
["bitfinex-derivatives","BNBF0:USTF0",1740845393095,1.985,607.69,607.68,1.52469271]
["bitfinex-derivatives","BNBF0:USTF0",1740845393795,1.985,607.69,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740845395092,1.985,607.69,607.68,0.58724633]
["bitfinex-derivatives","BNBF0:USTF0",1740845395290,0.876,607.69,607.68,0.58724633]
["bitfinex-derivatives","BNBF0:USTF0",1740845397401,1.106,607.83,607.68,0.58724633]
["bitfinex-derivatives","BNBF0:USTF0",1740845397590,1.106,607.83,607.69,0.25812575]
["bitfinex-derivatives","BNBF0:USTF0",1740845397990,1.106,607.83,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740845398190,1.106,607.83,607.71,0.25812575]
["bitfinex-derivatives","BNBF0:USTF0",1740845398892,1.106,607.83,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740845399096,1.106,607.83,607.73,0.25812575]
["bitfinex-derivatives","BNBF0:USTF0",1740845399398,1.106,607.83,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740845399600,1.106,607.83,607.75,0.25812575]
["bitfinex-derivatives","BNBF0:USTF0",1740845399796,1.106,607.83,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740845399996,1.106,607.83,607.75,0.25780244]
["bitfinex-derivatives","BNBF0:USTF0",1740845400299,1.106,607.83,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1740845400499,1.106,607.83,607.77,0.25780244]
["bitfinex-derivatives","BNBF0:USTF0",1740845400699,1.106,607.83,607.77,1.45046271]
["bitfinex-derivatives","BNBF0:USTF0",1740845401002,1.106,607.83,607.78,0.58686887]
["bitfinex-derivatives","BNBF0:USTF0",1740845401202,1.106,607.83,607.79,0.58686346]
["bitfinex-derivatives","BNBF0:USTF0",1740845401395,1.106,607.83,607.8,0.58685805]
["bitfinex-derivatives","BNBF0:USTF0",1740845401596,1.106,607.83,607.81,0.58685263]
["bitfinex-derivatives","BNBF0:USTF0",1740845401797,1.106,607.83,607.82,0.58684722]
["bitfinex-derivatives","BNBF0:USTF0",1740845404597,1.106,607.83,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1740845404794,1.106,607.83,607.82,0.58686359]
["bitfinex-derivatives","BNBF0:USTF0",1740845404999,1.066,607.84,607.82,0.58686359]
["bitfinex-derivatives","BNBF0:USTF0",1740845405201,1.066,607.84,607.83,0.25781881]
["bitfinex-derivatives","BNBF0:USTF0",1740845408000,1.066,607.84,607.83,0.58685817]
["bitfinex-derivatives","BNBF0:USTF0",1740845408805,1.066,607.84,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740845409000,1.066,607.84,607.83,0.58653269]
["bitfinex-derivatives","BNBF0:USTF0",1740845409202,0.95,607.89,607.83,0.58653269]
["bitfinex-derivatives","BNBF0:USTF0",1740845409399,0.95,607.89,607.84,0.25749333]
["bitfinex-derivatives","BNBF0:USTF0",1740845409600,0.95,607.89,607.85,0.58652187]
["bitfinex-derivatives","BNBF0:USTF0",1740845409907,0.95,607.89,607.86,0.58651646]
["bitfinex-derivatives","BNBF0:USTF0",1740845410106,0.63707338,607.89,607.87,0.58651104]
["bitfinex-derivatives","BNBF0:USTF0",1740845410307,0.63707338,607.89,607.88,0.25749333]
["bitfinex-derivatives","BNBF0:USTF0",1740845410502,0.63707338,607.89,607.88,0.58650563]
["bitfinex-derivatives","BNBF0:USTF0",1740845411706,0.63707338,607.89,607.88,0.58663154]
["bitfinex-derivatives","BNBF0:USTF0",1740845414307,0.63707338,607.89,607.88,0.58685146]
["bitfinex-derivatives","BNBF0:USTF0",1740845415707,0.63707338,607.89,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740845417401,1.224,607.9,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1740845420006,1.224,607.9,607.15,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845420207,1.224,607.9,607.16,0.58761317]
["bitfinex-derivatives","BNBF0:USTF0",1740845420401,1.224,607.9,607.17,0.58760774]
["bitfinex-derivatives","BNBF0:USTF0",1740845420600,1.224,607.9,607.18,0.58760232]
["bitfinex-derivatives","BNBF0:USTF0",1740845420806,1.224,607.9,607.19,0.58759689]
["bitfinex-derivatives","BNBF0:USTF0",1740845421005,1.224,607.9,607.2,0.58759147]
["bitfinex-derivatives","BNBF0:USTF0",1740845421310,1.224,607.9,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1740845421504,1.224,607.9,607.22,0.25865999]
["bitfinex-derivatives","BNBF0:USTF0",1740845421902,1.224,607.9,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740845422107,1.224,607.9,607.24,0.25865999]
["bitfinex-derivatives","BNBF0:USTF0",1740845422309,1.224,607.9,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1740845422505,1.224,607.9,607.24,0.25879565]
["bitfinex-derivatives","BNBF0:USTF0",1740845423310,1.224,607.9,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1740845423504,1.224,607.9,607.26,0.25841415]
["bitfinex-derivatives","BNBF0:USTF0",1740845423807,1.224,607.9,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740845424208,1.224,607.9,607.28,0.25840323]
["bitfinex-derivatives","BNBF0:USTF0",1740845424412,1.224,607.9,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740845424610,2.435,608.02,607.3,0.25840323]
["bitfinex-derivatives","BNBF0:USTF0",1740845424804,2.435,608.02,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740845425004,2.435,608.02,607.3,0.25856898]
["bitfinex-derivatives","BNBF0:USTF0",1740845426604,2.435,608.02,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1740845426808,2.435,608.02,607.32,0.25856898]
["bitfinex-derivatives","BNBF0:USTF0",1740845427009,2.435,608.02,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1740845427209,2.435,608.02,607.34,0.25856898]
["bitfinex-derivatives","BNBF0:USTF0",1740845427511,1.102,608.02,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740845427812,1.158,608.01,607.36,0.25856898]
["bitfinex-derivatives","BNBF0:USTF0",1740845428011,1.158,608.01,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740845428212,1.158,608.01,607.38,0.25856898]
["bitfinex-derivatives","BNBF0:USTF0",1740845428515,1.158,608.01,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1740845428812,0.115,608.0,607.4,0.25856898]
["bitfinex-derivatives","BNBF0:USTF0",1740845429014,0.115,608.0,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740845429306,0.115,608.0,607.42,0.25856898]
["bitfinex-derivatives","BNBF0:USTF0",1740845429511,0.115,608.0,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1740845429713,0.115,608.0,607.44,0.25856898]
["bitfinex-derivatives","BNBF0:USTF0",1740845429913,0.115,608.0,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740845430113,0.115,608.0,607.46,0.25856898]
["bitfinex-derivatives","BNBF0:USTF0",1740845430306,0.115,608.0,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740845430507,1.073,607.99,607.48,0.25856898]
["bitfinex-derivatives","BNBF0:USTF0",1740845430709,1.073,607.99,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740845430912,1.073,607.99,607.5,0.25856898]
["bitfinex-derivatives","BNBF0:USTF0",1740845431113,1.073,607.99,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740845431311,1.073,607.99,607.52,0.25856898]
["bitfinex-derivatives","BNBF0:USTF0",1740845433017,1.073,607.99,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740845433215,1.073,607.99,607.54,0.25856898]
["bitfinex-derivatives","BNBF0:USTF0",1740845433414,1.073,607.99,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1740845433615,1.073,607.99,607.56,0.25856898]
["bitfinex-derivatives","BNBF0:USTF0",1740845433811,1.073,607.99,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1740845434016,1.073,607.99,607.58,0.25856898]
["bitfinex-derivatives","BNBF0:USTF0",1740845434217,1.073,607.99,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1740845434418,1.073,607.99,607.6,0.25856898]
["bitfinex-derivatives","BNBF0:USTF0",1740845434618,1.073,607.99,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740845434918,1.073,607.99,607.62,0.25856898]
["bitfinex-derivatives","BNBF0:USTF0",1740845435312,1.073,607.99,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1740845435512,1.073,607.99,607.64,0.25856898]
["bitfinex-derivatives","BNBF0:USTF0",1740845435711,1.073,607.99,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1740845435917,1.073,607.99,607.66,0.25856898]
["bitfinex-derivatives","BNBF0:USTF0",1740845436118,1.073,607.99,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1740845436320,1.073,607.99,607.68,0.25856898]
["bitfinex-derivatives","BNBF0:USTF0",1740845436521,1.073,607.99,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1740845436920,1.073,607.99,607.7,0.25766562]
["bitfinex-derivatives","BNBF0:USTF0",1740845437130,1.073,607.99,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740845437423,1.073,607.99,607.72,0.25766562]
["bitfinex-derivatives","BNBF0:USTF0",1740845437628,1.073,607.99,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1740845437829,1.073,607.99,607.74,0.25766562]
["bitfinex-derivatives","BNBF0:USTF0",1740845438628,1.073,607.99,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1740845438828,1.073,607.99,607.74,0.25766246]
["bitfinex-derivatives","BNBF0:USTF0",1740845439028,1.532,607.98,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1740845439226,1.532,607.98,607.76,0.25766246]
["bitfinex-derivatives","BNBF0:USTF0",1740845439631,0.814,607.97,607.76,0.25766246]
["bitfinex-derivatives","BNBF0:USTF0",1740845439825,0.814,607.97,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1740845440026,0.814,607.97,607.78,0.25766246]
["bitfinex-derivatives","BNBF0:USTF0",1740845440225,0.814,607.97,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1740845440430,0.814,607.97,607.8,0.25766246]
["bitfinex-derivatives","BNBF0:USTF0",1740845440626,0.814,607.97,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1740845440829,0.814,607.97,607.82,0.25766246]
["bitfinex-derivatives","BNBF0:USTF0",1740845441029,0.814,607.97,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740845441331,0.814,607.97,607.84,0.25766246]
["bitfinex-derivatives","BNBF0:USTF0",1740845441533,0.814,607.97,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1740845441734,0.814,607.97,607.86,0.25766246]
["bitfinex-derivatives","BNBF0:USTF0",1740845441933,0.814,607.97,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1740845442134,0.814,607.97,607.88,0.25766246]
["bitfinex-derivatives","BNBF0:USTF0",1740845442333,0.814,607.97,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740845442526,0.814,607.97,607.9,0.25766246]
["bitfinex-derivatives","BNBF0:USTF0",1740845443828,0.814,607.97,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740845444026,0.814,607.97,607.9,0.25780822]
["bitfinex-derivatives","BNBF0:USTF0",1740845445738,0.814,607.97,607.91,0.25785813]
["bitfinex-derivatives","BNBF0:USTF0",1740845445930,0.814,607.97,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740845445931,0.814,607.97,607.9,0.25785813]
["bitfinex-derivatives","BNBF0:USTF0",1740845447531,0.814,607.97,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1740845447730,0.814,607.97,607.9,0.25779265]
["bitfinex-derivatives","BNBF0:USTF0",1740845448238,0.814,607.97,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1740845448540,0.814,607.97,607.92,0.25779265]
["bitfinex-derivatives","BNBF0:USTF0",1740845448737,0.814,607.97,607.92,0.5867833]
["bitfinex-derivatives","BNBF0:USTF0",1740845448938,0.814,607.97,607.93,0.25779265]
["bitfinex-derivatives","BNBF0:USTF0",1740845451141,0.814,607.97,607.94,0.25791975]
["bitfinex-derivatives","BNBF0:USTF0",1740845451338,0.814,607.97,607.93,0.25791975]
["bitfinex-derivatives","BNBF0:USTF0",1740845451536,0.814,607.97,607.94,0.25791975]
["bitfinex-derivatives","BNBF0:USTF0",1740845451740,0.814,607.97,607.93,0.25791975]
["bitfinex-derivatives","BNBF0:USTF0",1740845452936,0.814,607.97,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1740845453941,0.814,607.97,607.11,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845454138,0.814,607.97,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740845454348,0.814,607.97,607.14,0.25815176]
["bitfinex-derivatives","BNBF0:USTF0",1740845454540,0.814,607.97,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740845454938,0.814,607.97,607.17,0.25825842]
["bitfinex-derivatives","BNBF0:USTF0",1740845455140,0.814,607.97,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1740845455436,0.814,607.97,607.19,0.25825842]
["bitfinex-derivatives","BNBF0:USTF0",1740845455744,0.814,607.97,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740845455945,0.814,607.97,607.21,0.25825842]
["bitfinex-derivatives","BNBF0:USTF0",1740845456248,0.814,607.97,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740845456642,0.814,607.97,607.23,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845456838,0.814,607.97,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740845457042,0.814,607.97,607.25,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845457241,0.814,607.97,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740845457445,0.814,607.97,607.27,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845457646,0.814,607.97,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740845457848,0.814,607.97,607.29,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845458049,0.814,607.97,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740845458350,0.814,607.97,607.31,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845459446,0.814,607.97,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1740845459648,0.814,607.97,607.33,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845459846,0.814,607.97,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740845460042,0.814,607.97,607.35,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845460546,0.814,607.97,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1740845460746,0.814,607.97,607.37,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845461048,0.814,607.97,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740845461247,0.814,607.97,607.39,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845461446,0.814,607.97,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740845461646,0.814,607.97,607.41,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845461847,0.814,607.97,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1740845462149,0.114,607.96,607.43,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845462346,0.114,607.96,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1740845462542,0.114,607.96,607.45,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845462746,0.114,607.96,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1740845462945,0.114,607.96,607.47,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845463145,0.114,607.96,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1740845463346,0.114,607.96,607.49,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845463546,0.114,607.96,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1740845463746,0.114,607.96,607.51,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845463943,0.114,607.96,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1740845464247,1.345,607.95,607.53,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845464451,1.345,607.95,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1740845464650,1.345,607.95,607.55,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845464950,1.345,607.95,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740845465146,1.345,607.95,607.57,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845466152,1.345,607.95,607.58,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845466348,1.345,607.95,607.57,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845466549,1.345,607.95,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1740845466550,1.345,607.95,607.58,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845466750,1.345,607.95,607.57,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845468547,1.345,607.95,607.58,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845468750,1.345,607.95,607.59,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845468954,2.556,607.95,607.6,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845469152,2.556,607.95,607.61,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845469456,2.556,607.95,607.62,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845469653,2.556,607.95,607.57,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845469956,2.556,607.95,607.58,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845470253,2.556,607.95,607.59,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845470653,2.556,607.95,607.6,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845470850,3.78,607.95,607.57,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845471052,3.78,607.95,607.61,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845471256,3.78,607.95,607.62,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845471456,3.78,607.95,607.59,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845471659,3.78,607.95,607.6,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845471858,3.78,607.95,607.61,0.25830945]
["bitfinex-derivatives","BNBF0:USTF0",1740845472061,3.78,607.95,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1740845472360,3.78,607.95,607.59,0.25820606]
["bitfinex-derivatives","BNBF0:USTF0",1740845475863,3.78,607.95,607.6,0.25831605]
["bitfinex-derivatives","BNBF0:USTF0",1740845476058,3.78,607.95,607.61,0.25831605]
["bitfinex-derivatives","BNBF0:USTF0",1740845476263,3.78,607.95,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740845476461,3.78,607.95,607.62,0.25831605]
["bitfinex-derivatives","BNBF0:USTF0",1740845476656,3.78,607.95,607.62,0.58746913]
["bitfinex-derivatives","BNBF0:USTF0",1740845476857,3.78,607.95,607.63,0.58746372]
["bitfinex-derivatives","BNBF0:USTF0",1740845477058,3.78,607.95,607.64,0.5874583]
["bitfinex-derivatives","BNBF0:USTF0",1740845477264,3.78,607.95,607.65,0.58745288]
["bitfinex-derivatives","BNBF0:USTF0",1740845477456,3.78,607.95,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740845477661,3.78,607.95,607.67,0.25815694]
["bitfinex-derivatives","BNBF0:USTF0",1740845477862,3.78,607.95,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1740845478065,3.78,607.95,607.69,0.25815694]
["bitfinex-derivatives","BNBF0:USTF0",1740845478465,5.11,607.95,607.69,0.25815694]
["bitfinex-derivatives","BNBF0:USTF0",1740845480064,5.11,607.95,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1740845480268,6.123,607.95,607.71,0.25815694]
["bitfinex-derivatives","BNBF0:USTF0",1740845480665,6.123,607.95,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1740845480862,6.123,607.95,607.73,0.25815694]
["bitfinex-derivatives","BNBF0:USTF0",1740845481065,6.123,607.95,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1740845481266,6.123,607.95,607.75,0.25815694]
["bitfinex-derivatives","BNBF0:USTF0",1740845481568,6.123,607.95,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1740845481771,6.123,607.95,607.77,0.25815694]
["bitfinex-derivatives","BNBF0:USTF0",1740845482067,6.123,607.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1740845482271,6.123,607.95,607.79,0.25815694]
["bitfinex-derivatives","BNBF0:USTF0",1740845482471,6.123,607.95,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1740845482670,6.123,607.95,607.81,0.25815694]
["bitfinex-derivatives","BNBF0:USTF0",1740845482865,6.123,607.95,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1740845483068,6.123,607.95,607.81,0.25799659]
["bitfinex-derivatives","BNBF0:USTF0",1740845483774,6.123,607.95,607.82,0.58707091]
["bitfinex-derivatives","BNBF0:USTF0",1740845484072,4.912,607.95,607.83,0.58706549]
["bitfinex-derivatives","BNBF0:USTF0",1740845484272,4.912,607.95,607.84,0.25802613]
["bitfinex-derivatives","BNBF0:USTF0",1740845488365,3.567,607.95,607.85,0.25823528]
["bitfinex-derivatives","BNBF0:USTF0",1740845488866,3.567,607.95,607.86,0.25823528]
["bitfinex-derivatives","BNBF0:USTF0",1740845489073,3.567,607.95,607.84,0.25823528]
["bitfinex-derivatives","BNBF0:USTF0",1740845489375,3.567,607.95,607.85,0.25823528]
["bitfinex-derivatives","BNBF0:USTF0",1740845489578,3.567,607.95,607.84,0.25823528]
["bitfinex-derivatives","BNBF0:USTF0",1740845489775,3.567,607.95,607.85,0.25823528]
["bitfinex-derivatives","BNBF0:USTF0",1740845489976,3.567,607.95,607.84,0.25823528]
["bitfinex-derivatives","BNBF0:USTF0",1740845490176,3.567,607.95,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740845490477,3.567,607.95,607.84,0.2583122]
["bitfinex-derivatives","BNBF0:USTF0",1740845492972,2.343,607.95,607.84,0.2583122]
["bitfinex-derivatives","BNBF0:USTF0",1740845493174,2.343,607.95,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740845493372,1.013,607.95,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1740845493570,1.013,607.95,607.41,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845493978,1.013,607.95,607.42,0.25871273]
["bitfinex-derivatives","BNBF0:USTF0",1740845496080,2.227,607.95,607.42,0.25871273]
["bitfinex-derivatives","BNBF0:USTF0",1740845496280,2.227,607.95,607.28,0.25871273]
["bitfinex-derivatives","BNBF0:USTF0",1740845496474,3.335,607.95,607.29,0.58804468]
["bitfinex-derivatives","BNBF0:USTF0",1740845496674,3.335,607.95,607.3,0.58803925]
["bitfinex-derivatives","BNBF0:USTF0",1740845496880,3.335,607.95,607.31,0.58803383]
["bitfinex-derivatives","BNBF0:USTF0",1740845497179,3.335,607.95,607.32,0.58802841]
["bitfinex-derivatives","BNBF0:USTF0",1740845497373,3.335,607.95,607.33,0.58802298]
["bitfinex-derivatives","BNBF0:USTF0",1740845497572,3.335,607.95,607.34,0.58801756]
["bitfinex-derivatives","BNBF0:USTF0",1740845497780,3.335,607.95,607.35,0.58801214]
["bitfinex-derivatives","BNBF0:USTF0",1740845497974,3.335,607.95,607.36,0.25871273]
["bitfinex-derivatives","BNBF0:USTF0",1740845498374,3.335,607.95,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740845498577,3.335,607.95,607.36,0.25903201]
["bitfinex-derivatives","BNBF0:USTF0",1740845498976,3.335,607.95,607.37,0.25904902]
["bitfinex-derivatives","BNBF0:USTF0",1740845499175,3.335,607.95,607.36,0.25904902]
["bitfinex-derivatives","BNBF0:USTF0",1740845499373,3.335,607.95,607.37,0.25904902]
["bitfinex-derivatives","BNBF0:USTF0",1740845499574,3.335,607.95,607.36,0.25904902]
["bitfinex-derivatives","BNBF0:USTF0",1740845499777,3.335,607.95,607.38,0.25904902]
["bitfinex-derivatives","BNBF0:USTF0",1740845500079,3.335,607.95,607.39,0.25904902]
["bitfinex-derivatives","BNBF0:USTF0",1740845500274,3.335,607.95,607.36,0.25904902]
["bitfinex-derivatives","BNBF0:USTF0",1740845500479,3.335,607.95,607.37,0.25904902]
["bitfinex-derivatives","BNBF0:USTF0",1740845500678,3.335,607.95,607.38,0.25904902]
["bitfinex-derivatives","BNBF0:USTF0",1740845500878,3.335,607.95,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740845501174,3.335,607.95,607.36,0.25902425]
["bitfinex-derivatives","BNBF0:USTF0",1740845502276,4.468,607.95,607.36,0.25902425]
["bitfinex-derivatives","BNBF0:USTF0",1740845502476,4.468,607.95,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740845502680,4.468,607.95,607.36,0.25914296]
["bitfinex-derivatives","BNBF0:USTF0",1740845504276,4.468,607.95,606.61,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845504481,1.17739824,607.94,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740845504678,1.17739824,607.94,606.64,0.25922706]
["bitfinex-derivatives","BNBF0:USTF0",1740845504878,4.468,607.95,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740845505183,4.468,607.95,606.67,0.25922706]
["bitfinex-derivatives","BNBF0:USTF0",1740845505384,4.468,607.95,606.64,1.71896418]
["bitfinex-derivatives","BNBF0:USTF0",1740845505385,4.468,607.95,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740845505585,4.468,607.95,606.7,0.25922706]
["bitfinex-derivatives","BNBF0:USTF0",1740845505881,4.468,607.95,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740845506083,4.468,607.95,606.73,0.25922706]
["bitfinex-derivatives","BNBF0:USTF0",1740845506279,4.468,607.95,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740845506486,4.468,607.95,606.76,0.25922706]
["bitfinex-derivatives","BNBF0:USTF0",1740845506786,4.468,607.95,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740845507086,4.468,607.95,606.79,0.25922706]
["bitfinex-derivatives","BNBF0:USTF0",1740845507286,4.468,607.95,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740845507483,4.468,607.95,606.82,0.25922706]
["bitfinex-derivatives","BNBF0:USTF0",1740845507687,4.468,607.95,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740845508087,4.468,607.95,606.85,0.25908469]
["bitfinex-derivatives","BNBF0:USTF0",1740845508686,6.017,607.95,606.85,0.25908469]
["bitfinex-derivatives","BNBF0:USTF0",1740845509185,6.017,607.95,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740845509386,6.017,607.95,606.88,0.25908469]
["bitfinex-derivatives","BNBF0:USTF0",1740845510590,6.017,607.95,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740845510792,6.017,607.95,606.91,0.25908469]
["bitfinex-derivatives","BNBF0:USTF0",1740845511092,6.017,607.95,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1740845511294,6.017,607.95,606.94,0.25908469]
["bitfinex-derivatives","BNBF0:USTF0",1740845511488,6.017,607.95,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1740845511689,6.017,607.95,606.96,0.25908469]
["bitfinex-derivatives","BNBF0:USTF0",1740845511886,6.017,607.95,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740845512192,6.017,607.95,606.98,0.25908469]
["bitfinex-derivatives","BNBF0:USTF0",1740845512392,6.017,607.95,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740845512587,6.017,607.95,607.0,0.25908469]
["bitfinex-derivatives","BNBF0:USTF0",1740845512791,6.017,607.95,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740845512989,6.017,607.95,607.02,0.25908469]
["bitfinex-derivatives","BNBF0:USTF0",1740845513190,6.017,607.95,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740845513588,6.128,607.95,607.04,0.25908469]
["bitfinex-derivatives","BNBF0:USTF0",1740845513787,6.128,607.95,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740845513995,6.128,607.95,607.06,0.25908469]
["bitfinex-derivatives","BNBF0:USTF0",1740845514189,6.128,607.95,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1740845514389,6.128,607.95,607.08,0.25908469]
["bitfinex-derivatives","BNBF0:USTF0",1740845514796,1.17470104,607.94,607.08,0.25908469]
["bitfinex-derivatives","BNBF0:USTF0",1740845515094,1.17470104,607.94,607.08,0.58853056]
["bitfinex-derivatives","BNBF0:USTF0",1740845515291,1.17470104,607.94,607.09,0.58852513]
["bitfinex-derivatives","BNBF0:USTF0",1740845515491,2.768,607.95,607.1,0.25908469]
["bitfinex-derivatives","BNBF0:USTF0",1740845515691,2.768,607.95,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740845515893,2.768,607.95,607.12,0.25938998]
["bitfinex-derivatives","BNBF0:USTF0",1740845516195,4.072,607.95,607.12,0.58881414]
["bitfinex-derivatives","BNBF0:USTF0",1740845516395,4.072,607.95,607.13,0.25938998]
["bitfinex-derivatives","BNBF0:USTF0",1740845516693,4.072,607.95,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740845517391,1.17424389,607.94,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740845517894,1.17424389,607.93,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740845518294,3.01324389,607.92,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740845518793,1.17424389,607.91,607.13,0.25965964]
["bitfinex-derivatives","BNBF0:USTF0",1740845519591,3.05161374,607.9,607.13,0.25965964]
["bitfinex-derivatives","BNBF0:USTF0",1740845520095,3.05161374,607.9,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740845520295,3.05161374,607.89,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740845520696,3.05161374,607.88,607.13,0.25976988]
["bitfinex-derivatives","BNBF0:USTF0",1740845521493,1.17424389,607.87,607.13,0.25976988]
["bitfinex-derivatives","BNBF0:USTF0",1740845521897,3.05161374,607.86,607.13,0.25976988]
["bitfinex-derivatives","BNBF0:USTF0",1740845522293,3.05161374,607.85,607.13,0.25976988]
["bitfinex-derivatives","BNBF0:USTF0",1740845522899,3.05161374,607.84,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740845523893,3.05161374,607.83,606.41,1.71957291]
["bitfinex-derivatives","BNBF0:USTF0",1740845524097,3.05161374,607.83,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1740845524299,3.05161374,607.83,606.44,0.25983336]
["bitfinex-derivatives","BNBF0:USTF0",1740845524498,3.05161374,607.82,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740845524698,3.05161374,607.82,606.47,0.25983336]
["bitfinex-derivatives","BNBF0:USTF0",1740845524999,3.05161374,607.82,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740845525294,3.05161374,607.82,606.5,0.25983336]
["bitfinex-derivatives","BNBF0:USTF0",1740845525499,4.77132827,607.81,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1740845525695,4.77132827,607.81,606.53,0.25983509]
["bitfinex-derivatives","BNBF0:USTF0",1740845525894,3.05161374,607.8,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740845526097,3.05161374,607.8,606.55,0.25983509]
["bitfinex-derivatives","BNBF0:USTF0",1740845526395,3.05161374,607.8,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740845526695,3.05161374,607.8,606.58,0.25971497]
["bitfinex-derivatives","BNBF0:USTF0",1740845527099,3.05161374,607.79,606.58,0.25971497]
["bitfinex-derivatives","BNBF0:USTF0",1740845527495,3.05161374,607.79,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740845527694,3.05161374,607.78,606.6,0.25971497]
["bitfinex-derivatives","BNBF0:USTF0",1740845527897,3.05161374,607.78,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740845528100,3.05161374,607.78,606.62,0.25971497]
["bitfinex-derivatives","BNBF0:USTF0",1740845528398,1.839,607.92,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740845528399,3.05161374,607.77,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740845528597,4.77123621,607.77,606.64,0.25971497]
["bitfinex-derivatives","BNBF0:USTF0",1740845528802,1.099,607.76,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740845528999,4.15061374,607.76,606.66,0.25971497]
["bitfinex-derivatives","BNBF0:USTF0",1740845529594,3.05161374,607.75,606.66,0.25971497]
["bitfinex-derivatives","BNBF0:USTF0",1740845530197,4.77142743,607.74,606.66,0.25971497]
["bitfinex-derivatives","BNBF0:USTF0",1740845530395,4.77142743,607.74,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740845530697,3.05161374,607.73,606.66,0.2599781]
["bitfinex-derivatives","BNBF0:USTF0",1740845530899,3.05161374,607.73,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740845531099,3.05161374,607.73,606.68,0.2599781]
["bitfinex-derivatives","BNBF0:USTF0",1740845531301,3.05161374,607.72,606.68,0.2599781]
["bitfinex-derivatives","BNBF0:USTF0",1740845531501,4.77126454,607.72,606.68,0.2599781]
["bitfinex-derivatives","BNBF0:USTF0",1740845531899,3.05161374,607.71,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740845532096,3.05161374,607.71,606.7,0.2599781]
["bitfinex-derivatives","BNBF0:USTF0",1740845532300,3.05161374,607.71,606.7,0.58963031]
["bitfinex-derivatives","BNBF0:USTF0",1740845532496,3.05161374,607.7,606.71,0.2599781]
["bitfinex-derivatives","BNBF0:USTF0",1740845532803,3.05161374,607.7,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1740845533003,3.05161374,607.69,606.73,0.2599781]
["bitfinex-derivatives","BNBF0:USTF0",1740845533199,3.05161374,607.69,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740845533404,3.05161374,607.69,606.75,0.2599781]
["bitfinex-derivatives","BNBF0:USTF0",1740845533605,1.17424389,607.68,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740845533804,1.17424389,607.68,606.77,0.2599781]
["bitfinex-derivatives","BNBF0:USTF0",1740845534104,1.17424389,607.67,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740845534303,1.17424389,607.67,606.79,0.2599781]
["bitfinex-derivatives","BNBF0:USTF0",1740845534499,1.17424389,607.67,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740845534701,1.17424389,607.67,606.81,0.2599781]
["bitfinex-derivatives","BNBF0:USTF0",1740845534898,1.17424389,607.67,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1740845535100,1.099,607.76,606.83,0.2599781]
["bitfinex-derivatives","BNBF0:USTF0",1740845535304,1.099,607.76,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740845535503,1.099,607.76,606.85,0.2599781]
["bitfinex-derivatives","BNBF0:USTF0",1740845535698,1.099,607.76,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1740845536002,1.099,607.76,606.87,0.2599781]
["bitfinex-derivatives","BNBF0:USTF0",1740845536303,1.099,607.76,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740845536505,1.099,607.76,606.89,0.2599781]
["bitfinex-derivatives","BNBF0:USTF0",1740845536696,1.099,607.76,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740845536901,1.099,607.76,606.91,0.2599781]
["bitfinex-derivatives","BNBF0:USTF0",1740845537805,2.997499,607.75,606.91,0.2599781]
["bitfinex-derivatives","BNBF0:USTF0",1740845538198,1.16733668,607.74,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740845538502,1.16733668,607.74,606.91,0.25974836]
["bitfinex-derivatives","BNBF0:USTF0",1740845538703,1.16733668,607.73,606.91,0.25974836]
["bitfinex-derivatives","BNBF0:USTF0",1740845539699,1.16733668,607.72,606.91,0.25974836]
["bitfinex-derivatives","BNBF0:USTF0",1740845540098,0.859,607.71,606.91,0.25974836]
["bitfinex-derivatives","BNBF0:USTF0",1740845540705,2.57825433,607.71,606.91,0.25974836]
["bitfinex-derivatives","BNBF0:USTF0",1740845543310,0.859,607.71,606.91,0.25974836]
["bitfinex-derivatives","BNBF0:USTF0",1740845543704,1.71935343,607.7,606.92,0.25979083]
["bitfinex-derivatives","BNBF0:USTF0",1740845544005,1.71935343,607.7,606.93,0.25979083]
["bitfinex-derivatives","BNBF0:USTF0",1740845544206,1.71935343,607.7,606.91,0.25979083]
["bitfinex-derivatives","BNBF0:USTF0",1740845544406,1.71935343,607.7,606.92,0.25979083]
["bitfinex-derivatives","BNBF0:USTF0",1740845544605,1.71935343,607.7,606.91,0.25979083]
["bitfinex-derivatives","BNBF0:USTF0",1740845544806,1.71935343,607.7,606.92,0.25979083]
["bitfinex-derivatives","BNBF0:USTF0",1740845545006,1.71935343,607.7,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740845545007,1.71935343,607.7,606.93,0.25979083]
["bitfinex-derivatives","BNBF0:USTF0",1740845545307,1.71935343,607.7,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740845545503,1.17058767,607.69,606.91,0.25995351]
["bitfinex-derivatives","BNBF0:USTF0",1740845546309,1.17058767,607.68,606.91,0.25995351]
["bitfinex-derivatives","BNBF0:USTF0",1740845546709,1.71947378,607.67,606.91,0.25995351]
["bitfinex-derivatives","BNBF0:USTF0",1740845547014,2.89006145,607.67,606.91,0.25995351]
["bitfinex-derivatives","BNBF0:USTF0",1740845547214,2.89006145,607.67,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740845547510,1.17058767,607.66,606.91,0.2599097]
["bitfinex-derivatives","BNBF0:USTF0",1740845548109,1.17058767,607.65,606.91,0.2599097]
["bitfinex-derivatives","BNBF0:USTF0",1740845548614,1.71947378,607.67,606.3,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845548812,1.71947378,607.67,606.31,0.59008089]
["bitfinex-derivatives","BNBF0:USTF0",1740845549014,3.05138305,607.66,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740845549212,3.05138305,607.66,606.34,0.26021663]
["bitfinex-derivatives","BNBF0:USTF0",1740845549414,3.05138305,607.66,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1740845549613,1.72001911,607.65,606.37,0.26021663]
["bitfinex-derivatives","BNBF0:USTF0",1740845549816,4.77140216,607.65,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1740845550015,4.77140216,607.65,606.4,0.26021663]
["bitfinex-derivatives","BNBF0:USTF0",1740845550214,3.05138305,607.64,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740845550409,4.17538305,607.64,606.43,0.26021663]
["bitfinex-derivatives","BNBF0:USTF0",1740845550609,4.17538305,607.64,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740845550810,3.05138305,607.63,606.45,0.26021663]
["bitfinex-derivatives","BNBF0:USTF0",1740845551514,1.17360886,607.62,606.45,0.26021663]
["bitfinex-derivatives","BNBF0:USTF0",1740845552215,1.17360886,607.61,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740845552416,1.17360886,607.61,606.47,0.26021663]
["bitfinex-derivatives","BNBF0:USTF0",1740845552617,1.17360886,607.61,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1740845552816,3.05541699,607.61,606.49,0.26021663]
["bitfinex-derivatives","BNBF0:USTF0",1740845553011,3.05541699,607.61,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740845553212,3.05541699,607.61,606.51,0.26021663]
["bitfinex-derivatives","BNBF0:USTF0",1740845553413,3.05541699,607.61,606.51,0.58997211]
["bitfinex-derivatives","BNBF0:USTF0",1740845553613,3.05541699,607.6,606.52,0.26021663]
["bitfinex-derivatives","BNBF0:USTF0",1740845554115,3.05541699,607.59,606.52,0.26021663]
["bitfinex-derivatives","BNBF0:USTF0",1740845554814,3.05541699,607.58,606.52,0.26021663]
["bitfinex-derivatives","BNBF0:USTF0",1740845555821,3.05541699,607.57,606.52,0.26021663]
["bitfinex-derivatives","BNBF0:USTF0",1740845556222,3.05541699,607.57,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740845556520,3.05541699,607.57,606.52,0.26042948]
["bitfinex-derivatives","BNBF0:USTF0",1740845556720,3.05541699,607.56,606.52,0.26042948]
["bitfinex-derivatives","BNBF0:USTF0",1740845557322,3.05541699,607.55,606.52,0.26042948]
["bitfinex-derivatives","BNBF0:USTF0",1740845558118,3.05541699,607.54,606.52,0.26042948]
["bitfinex-derivatives","BNBF0:USTF0",1740845558717,0.11,607.57,606.52,0.26042948]
["bitfinex-derivatives","BNBF0:USTF0",1740845558718,3.05541699,607.53,606.52,0.26042948]
["bitfinex-derivatives","BNBF0:USTF0",1740845559325,3.05541699,607.52,606.52,0.26042948]
["bitfinex-derivatives","BNBF0:USTF0",1740845559926,4.77578331,607.51,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740845560122,4.77578331,607.51,606.52,0.26065305]
["bitfinex-derivatives","BNBF0:USTF0",1740845560529,3.05541699,607.5,606.52,0.26065305]
["bitfinex-derivatives","BNBF0:USTF0",1740845560927,3.05541699,607.49,606.52,0.26065305]
["bitfinex-derivatives","BNBF0:USTF0",1740845561123,4.11441699,607.49,606.52,0.26065305]
["bitfinex-derivatives","BNBF0:USTF0",1740845561327,1.447,607.48,606.52,0.26065305]
["bitfinex-derivatives","BNBF0:USTF0",1740845561526,4.50241699,607.48,606.52,0.26065305]
["bitfinex-derivatives","BNBF0:USTF0",1740845561727,6.22274079,607.48,606.52,0.26065305]
["bitfinex-derivatives","BNBF0:USTF0",1740845562129,3.05541699,607.47,606.52,0.26065305]
["bitfinex-derivatives","BNBF0:USTF0",1740845562724,3.05541699,607.46,606.52,0.26065305]
["bitfinex-derivatives","BNBF0:USTF0",1740845563128,3.05541699,607.45,606.52,0.26065305]
["bitfinex-derivatives","BNBF0:USTF0",1740845564128,3.05541699,607.44,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740845564331,3.05541699,607.44,606.54,0.26065305]
["bitfinex-derivatives","BNBF0:USTF0",1740845564527,3.1673238,607.48,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740845564726,3.1673238,607.48,606.56,0.26065305]
["bitfinex-derivatives","BNBF0:USTF0",1740845564923,3.1673238,607.48,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740845565128,3.1673238,607.48,606.58,0.26065305]
["bitfinex-derivatives","BNBF0:USTF0",1740845565329,3.1673238,607.48,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740845565530,3.1673238,607.48,606.6,0.26065305]
["bitfinex-derivatives","BNBF0:USTF0",1740845565832,3.1673238,607.48,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740845566032,3.1673238,607.48,606.62,0.26065305]
["bitfinex-derivatives","BNBF0:USTF0",1740845566331,3.1673238,607.48,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740845566532,3.1673238,607.48,606.64,0.26065305]
["bitfinex-derivatives","BNBF0:USTF0",1740845567328,1.447,607.48,606.64,0.26065305]
["bitfinex-derivatives","BNBF0:USTF0",1740845567829,1.323,607.47,606.64,0.59033787]
["bitfinex-derivatives","BNBF0:USTF0",1740845568036,1.323,607.47,606.65,0.26065305]
["bitfinex-derivatives","BNBF0:USTF0",1740845569635,1.17777262,607.46,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740845569830,1.17777262,607.46,606.65,0.26048269]
["bitfinex-derivatives","BNBF0:USTF0",1740845570030,1.323,607.47,606.65,0.26048269]
["bitfinex-derivatives","BNBF0:USTF0",1740845570733,0.99,607.46,606.65,0.26048269]
["bitfinex-derivatives","BNBF0:USTF0",1740845570933,1.17827781,607.45,606.65,0.26048269]
["bitfinex-derivatives","BNBF0:USTF0",1740845571529,1.17827781,607.44,606.65,0.26048269]
["bitfinex-derivatives","BNBF0:USTF0",1740845572230,1.17827781,607.43,606.65,0.26048269]
["bitfinex-derivatives","BNBF0:USTF0",1740845572834,0.99,607.46,606.65,0.26048269]
["bitfinex-derivatives","BNBF0:USTF0",1740845573430,1.17913271,607.45,606.65,0.26048269]
["bitfinex-derivatives","BNBF0:USTF0",1740845574032,1.17913271,607.44,606.65,0.26048269]
["bitfinex-derivatives","BNBF0:USTF0",1740845574330,1.17913271,607.44,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740845574530,0.99,607.46,606.65,0.26048645]
["bitfinex-derivatives","BNBF0:USTF0",1740845576336,0.99,607.46,606.66,0.26050543]
["bitfinex-derivatives","BNBF0:USTF0",1740845576637,1.72004036,607.45,606.67,0.26050543]
["bitfinex-derivatives","BNBF0:USTF0",1740845576837,1.72004036,607.45,606.65,0.26050543]
["bitfinex-derivatives","BNBF0:USTF0",1740845577037,1.72004036,607.45,606.66,0.26050543]
["bitfinex-derivatives","BNBF0:USTF0",1740845577238,1.72004036,607.45,606.67,0.26050543]
["bitfinex-derivatives","BNBF0:USTF0",1740845577438,3.02304036,607.45,606.65,0.26050543]
["bitfinex-derivatives","BNBF0:USTF0",1740845577737,3.02304036,607.45,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740845577738,3.02304036,607.45,606.66,0.26050543]
["bitfinex-derivatives","BNBF0:USTF0",1740845577938,3.02304036,607.45,606.65,0.26050543]
["bitfinex-derivatives","BNBF0:USTF0",1740845579438,1.18119185,607.44,606.65,0.26050543]
["bitfinex-derivatives","BNBF0:USTF0",1740845579642,1.18119185,607.43,606.65,0.26050543]
["bitfinex-derivatives","BNBF0:USTF0",1740845580343,1.18119185,607.42,606.65,0.26050543]
["bitfinex-derivatives","BNBF0:USTF0",1740845581244,1.18119185,607.42,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740845581444,1.18119185,607.41,606.65,0.2607321]
["bitfinex-derivatives","BNBF0:USTF0",1740845582142,1.18119185,607.4,606.65,0.2607321]
["bitfinex-derivatives","BNBF0:USTF0",1740845582344,1.29019185,607.4,606.65,0.2607321]
["bitfinex-derivatives","BNBF0:USTF0",1740845582543,1.18119185,607.39,606.65,0.2607321]
["bitfinex-derivatives","BNBF0:USTF0",1740845582943,1.18119185,607.38,606.65,0.2607321]
["bitfinex-derivatives","BNBF0:USTF0",1740845583344,1.18119185,607.37,606.65,0.2607321]
["bitfinex-derivatives","BNBF0:USTF0",1740845584243,1.045,607.36,606.65,0.2607321]
["bitfinex-derivatives","BNBF0:USTF0",1740845585549,1.72025293,607.35,606.65,0.2607321]
["bitfinex-derivatives","BNBF0:USTF0",1740845586652,1.535,607.34,606.66,0.2605562]
["bitfinex-derivatives","BNBF0:USTF0",1740845586853,1.535,607.34,606.65,0.2605562]
["bitfinex-derivatives","BNBF0:USTF0",1740845587152,1.535,607.34,606.66,0.2605562]
["bitfinex-derivatives","BNBF0:USTF0",1740845587355,1.535,607.34,606.65,0.2605562]
["bitfinex-derivatives","BNBF0:USTF0",1740845587553,1.535,607.34,606.66,0.2605562]
["bitfinex-derivatives","BNBF0:USTF0",1740845587747,1.535,607.34,606.67,0.2605562]
["bitfinex-derivatives","BNBF0:USTF0",1740845588052,1.535,607.34,606.68,0.2605562]
["bitfinex-derivatives","BNBF0:USTF0",1740845588254,1.535,607.34,606.65,0.2605562]
["bitfinex-derivatives","BNBF0:USTF0",1740845590153,1.535,607.34,606.66,0.26032342]
["bitfinex-derivatives","BNBF0:USTF0",1740845590453,1.535,607.34,606.65,0.26032342]
["bitfinex-derivatives","BNBF0:USTF0",1740845590654,1.535,607.34,606.66,0.26032342]
["bitfinex-derivatives","BNBF0:USTF0",1740845591055,1.535,607.34,606.67,0.26032342]
["bitfinex-derivatives","BNBF0:USTF0",1740845591256,1.535,607.34,606.65,0.26032342]
["bitfinex-derivatives","BNBF0:USTF0",1740845593657,1.102,607.33,606.65,0.26032342]
["bitfinex-derivatives","BNBF0:USTF0",1740845594158,2.058,607.33,606.65,0.26032342]
["bitfinex-derivatives","BNBF0:USTF0",1740845594856,2.058,607.33,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740845595257,1.18155784,607.32,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740845595657,1.18155784,607.31,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740845596256,1.18155784,607.3,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740845596853,1.18155784,607.29,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740845597254,1.18155784,607.28,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740845597658,2.90225024,607.28,606.65,0.26061324]
["bitfinex-derivatives","BNBF0:USTF0",1740845598056,1.7206924,607.28,606.65,0.26061324]
["bitfinex-derivatives","BNBF0:USTF0",1740845598455,0.109,607.27,606.66,0.26058063]
["bitfinex-derivatives","BNBF0:USTF0",1740845598761,0.109,607.27,606.67,0.26058063]
["bitfinex-derivatives","BNBF0:USTF0",1740845598964,0.109,607.27,606.65,0.26058063]
["bitfinex-derivatives","BNBF0:USTF0",1740845601163,0.109,607.27,606.66,0.26035945]
["bitfinex-derivatives","BNBF0:USTF0",1740845601458,0.109,607.27,606.67,0.26035945]
["bitfinex-derivatives","BNBF0:USTF0",1740845601662,0.109,607.27,606.68,0.26035945]
["bitfinex-derivatives","BNBF0:USTF0",1740845601959,0.109,607.27,606.69,0.26035945]
["bitfinex-derivatives","BNBF0:USTF0",1740845602157,0.109,607.27,606.65,0.26035945]
["bitfinex-derivatives","BNBF0:USTF0",1740845602357,0.109,607.27,606.66,0.26035945]
["bitfinex-derivatives","BNBF0:USTF0",1740845602656,0.109,607.27,606.67,0.26035945]
["bitfinex-derivatives","BNBF0:USTF0",1740845602860,0.832,607.26,606.65,0.26035945]
["bitfinex-derivatives","BNBF0:USTF0",1740845603157,0.832,607.26,606.66,0.26035945]
["bitfinex-derivatives","BNBF0:USTF0",1740845603361,0.832,607.26,606.67,0.26035945]
["bitfinex-derivatives","BNBF0:USTF0",1740845603558,0.832,607.26,606.68,0.26035945]
["bitfinex-derivatives","BNBF0:USTF0",1740845603764,0.832,607.26,606.65,0.26035945]
["bitfinex-derivatives","BNBF0:USTF0",1740845603960,0.832,607.26,606.66,0.26035945]
["bitfinex-derivatives","BNBF0:USTF0",1740845604160,0.832,607.26,606.67,0.26035945]
["bitfinex-derivatives","BNBF0:USTF0",1740845604362,0.832,607.26,606.65,0.26035945]
["bitfinex-derivatives","BNBF0:USTF0",1740845604557,0.832,607.26,606.66,0.26035945]
["bitfinex-derivatives","BNBF0:USTF0",1740845604761,0.832,607.26,606.67,0.26036997]
["bitfinex-derivatives","BNBF0:USTF0",1740845604958,0.832,607.26,606.65,0.26036997]
["bitfinex-derivatives","BNBF0:USTF0",1740845605157,0.832,607.26,606.66,0.26036997]
["bitfinex-derivatives","BNBF0:USTF0",1740845605462,0.832,607.26,606.67,0.26036997]
["bitfinex-derivatives","BNBF0:USTF0",1740845605664,0.832,607.26,606.65,0.26036997]
["bitfinex-derivatives","BNBF0:USTF0",1740845608869,1.169,607.25,606.65,0.26036997]
["bitfinex-derivatives","BNBF0:USTF0",1740845610867,1.122,607.24,606.65,0.26036997]
["bitfinex-derivatives","BNBF0:USTF0",1740845611869,1.122,607.24,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740845612067,1.122,607.24,606.65,0.26049159]
["bitfinex-derivatives","BNBF0:USTF0",1740845612667,1.122,607.24,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740845612866,1.122,607.24,606.65,0.26049993]
["bitfinex-derivatives","BNBF0:USTF0",1740845614473,1.18551759,607.23,606.65,0.26049993]
["bitfinex-derivatives","BNBF0:USTF0",1740845615075,1.18551759,607.22,606.65,0.26049993]
["bitfinex-derivatives","BNBF0:USTF0",1740845615678,1.291,607.21,606.65,0.26049993]
["bitfinex-derivatives","BNBF0:USTF0",1740845617579,1.257,607.2,606.65,0.26049993]
["bitfinex-derivatives","BNBF0:USTF0",1740845617780,1.257,607.2,606.42,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845617977,1.257,607.2,606.43,0.26049993]
["bitfinex-derivatives","BNBF0:USTF0",1740845618676,2.90622845,607.19,606.43,0.26049993]
["bitfinex-derivatives","BNBF0:USTF0",1740845619076,1.7206924,607.19,606.43,0.26049993]
["bitfinex-derivatives","BNBF0:USTF0",1740845619680,1.8286924,607.19,606.43,0.26049993]
["bitfinex-derivatives","BNBF0:USTF0",1740845619881,1.8286924,607.19,606.44,0.26049993]
["bitfinex-derivatives","BNBF0:USTF0",1740845620081,1.8286924,607.19,606.45,0.26049993]
["bitfinex-derivatives","BNBF0:USTF0",1740845620384,1.8286924,607.19,606.41,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845620577,1.8286924,607.19,606.42,0.26089274]
["bitfinex-derivatives","BNBF0:USTF0",1740845620783,1.18555322,607.18,606.42,0.26089274]
["bitfinex-derivatives","BNBF0:USTF0",1740845621084,1.18555322,607.17,606.42,0.26089274]
["bitfinex-derivatives","BNBF0:USTF0",1740845621784,1.18555322,607.16,606.42,0.26089274]
["bitfinex-derivatives","BNBF0:USTF0",1740845622085,1.18555322,607.16,606.43,0.26089274]
["bitfinex-derivatives","BNBF0:USTF0",1740845622285,1.18555322,607.16,606.02,0.26089274]
["bitfinex-derivatives","BNBF0:USTF0",1740845622486,1.18555322,607.15,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1740845622683,1.18555322,607.15,606.05,0.26090248]
["bitfinex-derivatives","BNBF0:USTF0",1740845622985,1.18555322,607.14,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740845623186,1.18555322,607.14,606.08,0.26090248]
["bitfinex-derivatives","BNBF0:USTF0",1740845623485,1.18555322,607.14,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740845623684,1.18555322,607.13,606.11,0.26090248]
["bitfinex-derivatives","BNBF0:USTF0",1740845624084,1.8286924,607.19,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740845624285,1.18522473,607.12,606.13,0.26090248]
["bitfinex-derivatives","BNBF0:USTF0",1740845624485,1.18522473,607.12,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740845624680,1.18522473,607.12,606.15,0.26090248]
["bitfinex-derivatives","BNBF0:USTF0",1740845624881,1.7210186,607.15,606.15,0.26090248]
["bitfinex-derivatives","BNBF0:USTF0",1740845624882,1.7210186,607.15,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1740845625084,1.7210186,607.15,606.17,0.26090248]
["bitfinex-derivatives","BNBF0:USTF0",1740845625282,1.1850729,607.14,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740845625485,1.1850729,607.14,606.19,0.26090248]
["bitfinex-derivatives","BNBF0:USTF0",1740845625683,1.1850729,607.14,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1740845625883,1.7210186,607.15,606.21,0.26090248]
["bitfinex-derivatives","BNBF0:USTF0",1740845626383,1.7210186,607.15,606.22,0.59081571]
["bitfinex-derivatives","BNBF0:USTF0",1740845626585,0.108,607.19,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1740845626782,0.108,607.19,606.25,0.26090248]
["bitfinex-derivatives","BNBF0:USTF0",1740845626988,0.108,607.19,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740845627188,0.108,607.19,606.27,0.26090248]
["bitfinex-derivatives","BNBF0:USTF0",1740845627383,0.108,607.19,606.28,0.59078306]
["bitfinex-derivatives","BNBF0:USTF0",1740845627583,0.108,607.19,606.29,0.59077762]
["bitfinex-derivatives","BNBF0:USTF0",1740845627785,0.108,607.19,606.3,0.59077218]
["bitfinex-derivatives","BNBF0:USTF0",1740845627987,0.108,607.19,606.31,0.59076674]
["bitfinex-derivatives","BNBF0:USTF0",1740845628187,0.108,607.19,602.22,4.94163391]
["bitfinex-derivatives","BNBF0:USTF0",1740845628188,0.108,607.19,606.34,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845628390,0.108,607.19,606.35,0.59074498]
["bitfinex-derivatives","BNBF0:USTF0",1740845628582,0.108,607.19,606.36,0.59073954]
["bitfinex-derivatives","BNBF0:USTF0",1740845628786,0.108,607.19,606.37,0.5907341]
["bitfinex-derivatives","BNBF0:USTF0",1740845628986,0.108,607.19,606.38,0.59072866]
["bitfinex-derivatives","BNBF0:USTF0",1740845629186,0.108,607.19,606.39,0.26090248]
["bitfinex-derivatives","BNBF0:USTF0",1740845630487,0.108,607.19,606.45,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845630790,0.108,607.19,606.46,0.26090248]
["bitfinex-derivatives","BNBF0:USTF0",1740845632291,0.108,607.19,606.46,1.44944485]
["bitfinex-derivatives","BNBF0:USTF0",1740845632487,0.108,607.19,606.47,0.26090248]
["bitfinex-derivatives","BNBF0:USTF0",1740845632694,0.957,607.19,606.47,0.26090248]
["bitfinex-derivatives","BNBF0:USTF0",1740845632991,1.886,607.19,606.47,0.26090248]
["bitfinex-derivatives","BNBF0:USTF0",1740845633391,1.886,607.19,606.46,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845633591,1.886,607.19,606.47,0.2606876]
["bitfinex-derivatives","BNBF0:USTF0",1740845634796,1.886,607.19,606.47,1.44922997]
["bitfinex-derivatives","BNBF0:USTF0",1740845635092,2.848,607.19,606.48,0.2606876]
["bitfinex-derivatives","BNBF0:USTF0",1740845636995,2.848,607.19,606.39,0.2606876]
["bitfinex-derivatives","BNBF0:USTF0",1740845637191,2.848,607.19,606.4,0.5905029]
["bitfinex-derivatives","BNBF0:USTF0",1740845637495,2.848,607.19,606.41,0.2606876]
["bitfinex-derivatives","BNBF0:USTF0",1740845639699,2.848,607.19,606.4,1.51835767]
["bitfinex-derivatives","BNBF0:USTF0",1740845639894,3.666,607.19,606.41,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845642502,2.9060507,607.18,606.41,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845643100,1.72082712,607.18,606.41,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845644809,1.18516783,607.17,606.41,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845645107,1.72082712,607.18,606.41,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845645303,3.666,607.19,606.41,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845645706,2.90599384,607.18,606.41,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845646102,2.709,607.19,606.41,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845646702,2.709,607.19,606.41,1.44930575]
["bitfinex-derivatives","BNBF0:USTF0",1740845646908,2.709,607.19,606.42,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845647311,2.709,607.19,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1740845647510,2.709,607.19,606.44,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845647704,2.709,607.19,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1740845647904,2.709,607.19,606.46,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845648112,2.709,607.19,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740845648309,2.709,607.19,606.48,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845648509,2.709,607.19,606.55,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845648704,2.709,607.19,606.56,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845649106,2.816,607.19,606.56,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845649412,3.684,607.19,606.56,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845650314,3.684,607.19,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740845650514,3.684,607.19,606.58,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845650815,3.684,607.19,606.63,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845651113,3.684,607.19,606.64,0.5904482]
["bitfinex-derivatives","BNBF0:USTF0",1740845651310,3.684,607.19,606.65,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845651511,3.684,607.19,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1740845651714,3.684,607.19,606.67,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845653514,3.684,607.19,606.72,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845653707,3.684,607.19,606.73,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845655116,3.684,607.19,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740845655316,3.684,607.19,606.75,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845655517,3.684,607.19,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740845655710,3.684,607.19,606.77,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845655910,3.684,607.19,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740845656111,4.682,607.19,606.79,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845656311,4.682,607.19,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740845656512,4.682,607.19,606.81,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845656708,4.682,607.19,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1740845656909,4.682,607.19,606.83,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845657315,4.682,607.19,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740845657509,4.682,607.19,606.85,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845657717,4.682,607.19,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1740845657912,4.682,607.19,606.87,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845658119,4.682,607.19,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740845658325,4.682,607.19,606.89,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845660215,4.682,607.19,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740845660520,4.682,607.19,606.91,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845660920,4.682,607.19,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740845661120,4.682,607.19,606.93,0.26076338]
["bitfinex-derivatives","BNBF0:USTF0",1740845667530,4.682,607.19,606.94,0.2605208]
["bitfinex-derivatives","BNBF0:USTF0",1740845667829,4.682,607.19,606.95,0.2605208]
["bitfinex-derivatives","BNBF0:USTF0",1740845668023,4.682,607.19,606.96,0.2605208]
["bitfinex-derivatives","BNBF0:USTF0",1740845668228,4.682,607.19,606.93,0.2605208]
["bitfinex-derivatives","BNBF0:USTF0",1740845668430,4.682,607.19,606.94,0.2605208]
["bitfinex-derivatives","BNBF0:USTF0",1740845668627,4.682,607.19,606.93,0.2605208]
["bitfinex-derivatives","BNBF0:USTF0",1740845670429,4.682,607.19,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740845670625,4.682,607.19,606.37,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845670826,4.682,607.19,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740845671024,4.682,607.19,606.38,0.59072181]
["bitfinex-derivatives","BNBF0:USTF0",1740845671229,4.682,607.19,606.39,0.26089563]
["bitfinex-derivatives","BNBF0:USTF0",1740845671430,4.682,607.19,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740845671829,4.682,607.19,606.41,0.26089563]
["bitfinex-derivatives","BNBF0:USTF0",1740845672125,4.682,607.19,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740845672430,4.682,607.19,606.43,0.26089563]
["bitfinex-derivatives","BNBF0:USTF0",1740845672631,4.682,607.19,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740845675035,4.682,607.19,606.43,0.26109287]
["bitfinex-derivatives","BNBF0:USTF0",1740845676826,4.682,607.19,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740845677030,4.682,607.19,606.43,0.26114154]
["bitfinex-derivatives","BNBF0:USTF0",1740845677933,4.682,607.19,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740845678128,4.682,607.19,606.43,0.26113647]
["bitfinex-derivatives","BNBF0:USTF0",1740845681528,1.72081294,607.18,606.43,0.26113647]
["bitfinex-derivatives","BNBF0:USTF0",1740845684436,0.998,607.19,606.43,0.26113647]
["bitfinex-derivatives","BNBF0:USTF0",1740845684635,1.72082003,607.17,606.43,0.26113647]
["bitfinex-derivatives","BNBF0:USTF0",1740845685035,4.319,607.16,606.43,0.26113647]
["bitfinex-derivatives","BNBF0:USTF0",1740845685428,4.319,607.16,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740845685633,1.17820395,607.15,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740845686037,1.17820395,607.15,606.43,0.26147236]
["bitfinex-derivatives","BNBF0:USTF0",1740845686429,3.06358194,607.14,606.43,0.26147236]
["bitfinex-derivatives","BNBF0:USTF0",1740845686935,3.06358194,607.14,605.74,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845687136,3.06358194,607.13,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1740845687337,3.06358194,607.13,605.77,0.26154032]
["bitfinex-derivatives","BNBF0:USTF0",1740845687637,3.06358194,607.13,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740845687836,3.06358194,607.12,605.8,0.26154032]
["bitfinex-derivatives","BNBF0:USTF0",1740845688036,3.06358194,607.12,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1740845688338,3.06358194,607.11,605.83,0.26154032]
["bitfinex-derivatives","BNBF0:USTF0",1740845688536,3.06358194,607.11,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740845688735,3.06358194,607.1,605.85,0.261636]
["bitfinex-derivatives","BNBF0:USTF0",1740845688934,3.06358194,607.1,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1740845689132,3.06358194,607.1,605.87,0.261636]
["bitfinex-derivatives","BNBF0:USTF0",1740845689335,3.06358194,607.09,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740845689535,3.06358194,607.09,605.89,0.261636]
["bitfinex-derivatives","BNBF0:USTF0",1740845689736,3.06358194,607.08,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740845689934,3.06358194,607.08,605.91,0.261636]
["bitfinex-derivatives","BNBF0:USTF0",1740845690154,4.319,607.16,605.91,0.261636]
["bitfinex-derivatives","BNBF0:USTF0",1740845690155,3.06358194,607.07,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740845690434,3.06358194,607.07,605.93,0.261636]
["bitfinex-derivatives","BNBF0:USTF0",1740845690633,1.72165718,607.06,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740845690831,4.78523912,607.06,605.95,0.261636]
["bitfinex-derivatives","BNBF0:USTF0",1740845691041,4.78523912,607.06,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1740845691338,4.78523912,607.06,605.97,0.261636]
["bitfinex-derivatives","BNBF0:USTF0",1740845691539,3.06358194,607.05,605.97,0.261636]
["bitfinex-derivatives","BNBF0:USTF0",1740845692039,3.06358194,607.04,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1740845692242,3.06358194,607.03,605.97,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845692741,3.06358194,607.02,605.97,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845693441,3.06358194,607.01,605.97,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845693633,4.78555148,607.01,605.97,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845693832,1.17820395,607.0,605.97,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845694037,3.06358194,607.0,605.97,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845694335,3.06358194,606.99,605.97,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845695040,3.06358194,606.98,605.97,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845695437,3.06358194,606.97,605.97,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845695842,3.06358194,606.97,605.97,0.59182514]
["bitfinex-derivatives","BNBF0:USTF0",1740845696142,3.06358194,606.96,605.98,0.59181969]
["bitfinex-derivatives","BNBF0:USTF0",1740845696342,3.06358194,606.96,605.99,0.59181424]
["bitfinex-derivatives","BNBF0:USTF0",1740845696538,2.89988952,606.95,606.0,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845696939,2.89988952,606.95,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740845697139,1.17820395,606.94,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1740845697344,1.17820395,606.94,606.02,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845697536,4.319,607.16,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740845697739,4.319,607.16,606.04,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845697938,4.319,607.16,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1740845698244,3.04673219,607.15,606.06,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845698545,4.76813388,607.15,606.06,0.59177613]
["bitfinex-derivatives","BNBF0:USTF0",1740845698745,4.76813388,607.15,606.07,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845699044,3.04673219,607.14,606.07,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845699446,3.04673219,607.13,606.07,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845699644,4.76813388,607.13,606.07,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845700140,3.04673219,607.12,606.07,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845700648,3.04673219,607.11,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740845700843,3.04673219,607.11,606.09,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845701041,3.04673219,607.11,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740845701348,1.72140169,607.13,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740845701349,1.17182007,607.1,606.11,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845701744,3.04605237,607.09,606.11,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845702147,3.04605237,607.08,606.11,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845702548,3.04605237,607.07,606.11,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845702749,4.76753921,607.07,606.11,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845702945,3.04605237,607.06,606.11,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845703149,3.04605237,607.06,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740845703350,1.089,607.05,606.13,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845703652,2.26082007,607.05,606.13,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845703853,1.17182007,607.04,606.13,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845704047,1.17182007,607.04,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740845704253,1.17182007,607.04,606.15,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845704448,1.17182007,607.04,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1740845704654,1.089,607.05,606.17,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845704854,1.089,607.05,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1740845705051,1.089,607.05,606.19,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845705255,1.089,607.05,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1740845705556,1.089,607.05,606.21,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845706149,1.265,607.04,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1740845706354,1.265,607.04,606.23,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845706559,1.265,607.04,606.23,0.59168359]
["bitfinex-derivatives","BNBF0:USTF0",1740845706755,1.265,607.04,606.24,0.2617758]
["bitfinex-derivatives","BNBF0:USTF0",1740845706960,1.265,607.04,606.25,0.26138285]
["bitfinex-derivatives","BNBF0:USTF0",1740845707362,1.265,607.04,606.26,0.26138285]
["bitfinex-derivatives","BNBF0:USTF0",1740845707564,1.265,607.04,606.24,0.26138285]
["bitfinex-derivatives","BNBF0:USTF0",1740845707762,1.265,607.04,606.25,0.26138285]
["bitfinex-derivatives","BNBF0:USTF0",1740845707963,1.265,607.04,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740845708160,1.265,607.04,606.27,0.26138285]
["bitfinex-derivatives","BNBF0:USTF0",1740845708360,1.265,607.04,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740845708668,1.265,607.04,606.29,0.26138285]
["bitfinex-derivatives","BNBF0:USTF0",1740845709264,0.106,607.03,606.29,0.26138285]
["bitfinex-derivatives","BNBF0:USTF0",1740845710165,1.181,607.02,606.29,0.26138285]
["bitfinex-derivatives","BNBF0:USTF0",1740845710561,1.181,607.02,606.3,0.26135027]
["bitfinex-derivatives","BNBF0:USTF0",1740845710764,1.181,607.02,606.29,0.26135027]
["bitfinex-derivatives","BNBF0:USTF0",1740845710965,1.181,607.02,606.3,0.26135027]
["bitfinex-derivatives","BNBF0:USTF0",1740845711161,1.181,607.02,606.31,0.26135027]
["bitfinex-derivatives","BNBF0:USTF0",1740845711366,1.181,607.02,606.32,0.26135027]
["bitfinex-derivatives","BNBF0:USTF0",1740845711567,1.181,607.02,606.29,0.26135027]
["bitfinex-derivatives","BNBF0:USTF0",1740845711767,1.181,607.02,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1740845711969,1.181,607.02,606.33,0.26135027]
["bitfinex-derivatives","BNBF0:USTF0",1740845715671,1.181,607.02,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1740845715874,1.181,607.02,606.35,0.26135027]
["bitfinex-derivatives","BNBF0:USTF0",1740845716070,1.181,607.02,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1740845716271,1.181,607.02,606.37,0.26135027]
["bitfinex-derivatives","BNBF0:USTF0",1740845716473,1.181,607.02,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740845716673,1.181,607.02,606.39,0.26135027]
["bitfinex-derivatives","BNBF0:USTF0",1740845717071,2.587,607.01,606.39,0.26135027]
["bitfinex-derivatives","BNBF0:USTF0",1740845717473,2.587,607.01,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740845717778,2.587,607.01,606.41,0.26104213]
["bitfinex-derivatives","BNBF0:USTF0",1740845717977,2.587,607.01,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740845718172,2.587,607.01,606.43,0.26104213]
["bitfinex-derivatives","BNBF0:USTF0",1740845718977,2.587,607.01,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740845719178,2.587,607.01,606.45,0.26104213]
["bitfinex-derivatives","BNBF0:USTF0",1740845719380,2.587,607.01,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740845719582,2.587,607.01,606.47,0.26104213]
["bitfinex-derivatives","BNBF0:USTF0",1740845719777,2.587,607.01,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1740845720081,2.587,607.01,606.49,0.26104213]
["bitfinex-derivatives","BNBF0:USTF0",1740845720282,2.587,607.01,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740845720479,1.26,607.0,606.51,0.26104213]
["bitfinex-derivatives","BNBF0:USTF0",1740845721184,1.26,607.0,606.52,0.26060982]
["bitfinex-derivatives","BNBF0:USTF0",1740845721478,1.26,607.0,606.53,0.26060982]
["bitfinex-derivatives","BNBF0:USTF0",1740845721678,1.26,607.0,606.51,0.26060982]
["bitfinex-derivatives","BNBF0:USTF0",1740845721884,1.26,607.0,606.52,0.26060982]
["bitfinex-derivatives","BNBF0:USTF0",1740845722184,1.26,607.0,606.53,0.26060982]
["bitfinex-derivatives","BNBF0:USTF0",1740845722380,1.26,607.0,606.51,0.26060982]
["bitfinex-derivatives","BNBF0:USTF0",1740845722580,1.26,607.0,606.52,0.26060982]
["bitfinex-derivatives","BNBF0:USTF0",1740845722781,1.26,607.0,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740845722985,1.26,607.0,606.51,0.26086139]
["bitfinex-derivatives","BNBF0:USTF0",1740845724781,1.26,607.0,606.52,0.26092423]
["bitfinex-derivatives","BNBF0:USTF0",1740845724981,1.26,607.0,606.51,0.26092423]
["bitfinex-derivatives","BNBF0:USTF0",1740845725277,1.26,607.0,606.53,0.26092423]
["bitfinex-derivatives","BNBF0:USTF0",1740845725584,1.26,607.0,606.54,0.26092423]
["bitfinex-derivatives","BNBF0:USTF0",1740845725882,1.26,607.0,606.55,0.59065797]
["bitfinex-derivatives","BNBF0:USTF0",1740845726079,1.26,607.0,606.56,0.59065253]
["bitfinex-derivatives","BNBF0:USTF0",1740845726286,1.26,607.0,606.57,0.59064709]
["bitfinex-derivatives","BNBF0:USTF0",1740845726486,1.26,607.0,606.58,0.2608669]
["bitfinex-derivatives","BNBF0:USTF0",1740845728184,1.26,607.0,606.59,0.26094085]
["bitfinex-derivatives","BNBF0:USTF0",1740845728390,1.26,607.0,606.6,0.26094085]
["bitfinex-derivatives","BNBF0:USTF0",1740845728584,1.26,607.0,606.61,0.26094085]
["bitfinex-derivatives","BNBF0:USTF0",1740845728783,1.26,607.0,606.58,0.26094085]
["bitfinex-derivatives","BNBF0:USTF0",1740845728987,1.26,607.0,606.59,0.26100874]
["bitfinex-derivatives","BNBF0:USTF0",1740845729191,1.26,607.0,606.6,0.26100874]
["bitfinex-derivatives","BNBF0:USTF0",1740845729491,1.26,607.0,606.61,0.26100874]
["bitfinex-derivatives","BNBF0:USTF0",1740845729790,1.26,607.0,606.62,0.26100874]
["bitfinex-derivatives","BNBF0:USTF0",1740845729991,1.26,607.0,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740845730191,1.26,607.0,606.58,0.26107551]
["bitfinex-derivatives","BNBF0:USTF0",1740845730391,0.105,606.99,606.58,0.26107551]
["bitfinex-derivatives","BNBF0:USTF0",1740845731383,1.16,606.98,606.58,0.26107551]
["bitfinex-derivatives","BNBF0:USTF0",1740845731786,1.16,606.98,606.59,0.26109411]
["bitfinex-derivatives","BNBF0:USTF0",1740845731988,1.16,606.98,606.6,0.26109411]
["bitfinex-derivatives","BNBF0:USTF0",1740845732193,1.16,606.98,606.61,0.26109411]
["bitfinex-derivatives","BNBF0:USTF0",1740845732388,1.16,606.98,606.62,0.26109411]
["bitfinex-derivatives","BNBF0:USTF0",1740845732686,1.16,606.98,606.63,0.26109411]
["bitfinex-derivatives","BNBF0:USTF0",1740845732891,1.16,606.98,606.58,0.26109411]
["bitfinex-derivatives","BNBF0:USTF0",1740845733194,1.16,606.98,606.59,0.26109411]
["bitfinex-derivatives","BNBF0:USTF0",1740845733492,1.16,606.98,606.6,0.26081866]
["bitfinex-derivatives","BNBF0:USTF0",1740845733693,1.16,606.98,606.58,0.26081866]
["bitfinex-derivatives","BNBF0:USTF0",1740845736792,1.16,606.98,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740845736993,1.16,606.98,606.6,0.26065899]
["bitfinex-derivatives","BNBF0:USTF0",1740845737191,1.16,606.98,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740845737394,1.16,606.98,606.62,0.26065899]
["bitfinex-derivatives","BNBF0:USTF0",1740845737591,1.16,606.98,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740845737791,1.16,606.98,606.64,0.26065899]
["bitfinex-derivatives","BNBF0:USTF0",1740845737997,1.16,606.98,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740845738194,1.16,606.98,606.66,0.26065899]
["bitfinex-derivatives","BNBF0:USTF0",1740845738598,1.306,606.97,606.66,0.26065899]
["bitfinex-derivatives","BNBF0:USTF0",1740845743296,1.052,606.96,606.66,0.26065899]
["bitfinex-derivatives","BNBF0:USTF0",1740845745405,1.11,606.95,606.66,0.26065899]
["bitfinex-derivatives","BNBF0:USTF0",1740845746404,2.418,606.95,606.66,0.26065899]
["bitfinex-derivatives","BNBF0:USTF0",1740845746708,2.418,606.95,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740845746898,2.418,606.95,606.68,0.26036375]
["bitfinex-derivatives","BNBF0:USTF0",1740845747101,2.418,606.95,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740845747303,2.418,606.95,606.7,0.26036375]
["bitfinex-derivatives","BNBF0:USTF0",1740845750600,2.418,606.95,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740845750804,2.418,606.95,606.72,0.26036375]
["bitfinex-derivatives","BNBF0:USTF0",1740845751706,2.418,606.95,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740845751900,2.418,606.95,606.74,0.26036375]
["bitfinex-derivatives","BNBF0:USTF0",1740845752302,2.418,606.95,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740845752505,2.418,606.95,606.76,0.26036375]
["bitfinex-derivatives","BNBF0:USTF0",1740845752701,2.418,606.95,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740845752903,2.418,606.95,606.78,0.26036375]
["bitfinex-derivatives","BNBF0:USTF0",1740845753503,2.418,606.95,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740845753707,2.418,606.95,606.8,0.26036375]
["bitfinex-derivatives","BNBF0:USTF0",1740845754108,2.418,606.95,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1740845754303,2.418,606.95,606.82,0.26036375]
["bitfinex-derivatives","BNBF0:USTF0",1740845754509,2.418,606.95,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740845754710,2.418,606.95,606.84,0.26036375]
["bitfinex-derivatives","BNBF0:USTF0",1740845755109,2.418,606.95,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740845755310,2.418,606.95,606.84,0.26015544]
["bitfinex-derivatives","BNBF0:USTF0",1740845755507,2.418,606.95,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1740845755812,2.418,606.95,606.86,0.26015544]
["bitfinex-derivatives","BNBF0:USTF0",1740845756007,2.418,606.95,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740845756213,2.418,606.95,606.88,0.26015544]
["bitfinex-derivatives","BNBF0:USTF0",1740845756413,2.418,606.95,606.89,0.58969889]
["bitfinex-derivatives","BNBF0:USTF0",1740845756613,2.418,606.95,606.9,0.58969346]
["bitfinex-derivatives","BNBF0:USTF0",1740845756913,2.418,606.95,606.91,0.58968803]
["bitfinex-derivatives","BNBF0:USTF0",1740845757113,2.418,606.95,606.92,0.5896826]
["bitfinex-derivatives","BNBF0:USTF0",1740845757311,1.11,606.95,606.93,0.58967717]
["bitfinex-derivatives","BNBF0:USTF0",1740845757512,1.11,606.95,606.94,0.58967174]
["bitfinex-derivatives","BNBF0:USTF0",1740845759614,1.11,606.95,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740845759811,1.11,606.95,606.94,0.58979797]
["bitfinex-derivatives","BNBF0:USTF0",1740845764009,1.11,606.95,606.22,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845764212,1.11,606.95,606.23,0.59079928]
["bitfinex-derivatives","BNBF0:USTF0",1740845764413,1.11,606.95,606.25,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845764609,1.11,606.95,606.26,0.2608977]
["bitfinex-derivatives","BNBF0:USTF0",1740845764816,1.11,606.95,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1740845765015,1.11,606.95,606.28,0.2608977]
["bitfinex-derivatives","BNBF0:USTF0",1740845765212,1.11,606.95,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1740845765412,1.11,606.95,606.3,0.2608977]
["bitfinex-derivatives","BNBF0:USTF0",1740845765611,1.11,606.95,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740845765814,1.11,606.95,606.32,0.2608977]
["bitfinex-derivatives","BNBF0:USTF0",1740845766615,1.11,606.95,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740845766810,1.11,606.95,606.34,0.2608977]
["bitfinex-derivatives","BNBF0:USTF0",1740845768125,1.11,606.95,606.34,0.59074564]
["bitfinex-derivatives","BNBF0:USTF0",1740845768322,1.11,606.95,606.35,0.2608977]
["bitfinex-derivatives","BNBF0:USTF0",1740845769922,1.11,606.95,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1740845770123,1.11,606.95,606.35,0.26119083]
["bitfinex-derivatives","BNBF0:USTF0",1740845770517,2.238,606.95,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1740845770722,2.238,606.95,606.35,0.26120414]
["bitfinex-derivatives","BNBF0:USTF0",1740845771624,1.72140879,606.94,606.35,0.26120414]
["bitfinex-derivatives","BNBF0:USTF0",1740845772618,1.72140879,606.94,605.7,0.26156254]
["bitfinex-derivatives","BNBF0:USTF0",1740845772818,1.17622632,606.93,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740845773124,1.17622632,606.93,605.72,0.2616617]
["bitfinex-derivatives","BNBF0:USTF0",1740845773324,3.05862093,606.92,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740845773523,3.05862093,606.92,605.72,0.26167171]
["bitfinex-derivatives","BNBF0:USTF0",1740845773926,3.05862093,606.91,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740845774127,3.05862093,606.91,605.75,0.26167171]
["bitfinex-derivatives","BNBF0:USTF0",1740845774322,3.05862093,606.91,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740845774523,1.72140879,606.94,605.78,0.26167171]
["bitfinex-derivatives","BNBF0:USTF0",1740845774824,1.72140879,606.94,605.79,0.26167171]
["bitfinex-derivatives","BNBF0:USTF0",1740845775025,1.72140879,606.94,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1740845775232,3.05420628,606.93,605.78,0.26151883]
["bitfinex-derivatives","BNBF0:USTF0",1740845775426,3.05420628,606.93,605.79,0.26151883]
["bitfinex-derivatives","BNBF0:USTF0",1740845775732,1.17469472,606.92,605.8,0.26151883]
["bitfinex-derivatives","BNBF0:USTF0",1740845775923,1.17469472,606.91,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740845776122,2.10669472,606.91,605.82,0.26151883]
["bitfinex-derivatives","BNBF0:USTF0",1740845776328,1.17469472,606.9,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1740845776525,1.17469472,606.9,605.84,0.26151883]
["bitfinex-derivatives","BNBF0:USTF0",1740845776727,2.21069472,606.89,605.84,0.26151883]
["bitfinex-derivatives","BNBF0:USTF0",1740845777123,1.17469472,606.88,605.85,0.59155594]
["bitfinex-derivatives","BNBF0:USTF0",1740845777328,1.17469472,606.88,605.86,0.26144123]
["bitfinex-derivatives","BNBF0:USTF0",1740845777525,1.17469472,606.88,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1740845777729,1.036,606.89,605.88,0.26144123]
["bitfinex-derivatives","BNBF0:USTF0",1740845778929,1.036,606.89,605.89,0.26131443]
["bitfinex-derivatives","BNBF0:USTF0",1740845779130,1.036,606.89,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1740845779131,1.036,606.89,605.88,0.26131443]
["bitfinex-derivatives","BNBF0:USTF0",1740845779332,1.036,606.89,605.89,0.26131443]
["bitfinex-derivatives","BNBF0:USTF0",1740845779528,1.036,606.89,605.88,0.26131443]
["bitfinex-derivatives","BNBF0:USTF0",1740845779829,1.17216531,606.88,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1740845780033,1.17216531,606.88,605.9,0.26131443]
["bitfinex-derivatives","BNBF0:USTF0",1740845780233,1.17216531,606.88,605.9,0.5914019]
["bitfinex-derivatives","BNBF0:USTF0",1740845780534,1.17216531,606.87,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740845780728,1.17216531,606.86,605.91,0.26145994]
["bitfinex-derivatives","BNBF0:USTF0",1740845781127,0.97347138,606.8,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740845781329,0.97347138,606.7,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740845781732,1.64034099,606.52,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740845782333,3.3490576,606.51,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740845782534,0.97265086,606.48,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740845782734,0.30328893,606.47,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740845782935,1.64034099,606.38,604.77,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845783141,1.64034099,606.38,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740845783341,1.64034099,606.38,604.8,0.26238514]
["bitfinex-derivatives","BNBF0:USTF0",1740845783639,1.64034099,606.38,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740845783839,1.64034099,606.38,604.83,0.26238514]
["bitfinex-derivatives","BNBF0:USTF0",1740845784038,1.64034099,606.38,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740845784238,1.72377497,606.37,604.86,0.26238514]
["bitfinex-derivatives","BNBF0:USTF0",1740845784539,1.72377497,606.37,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1740845784739,1.72377497,606.37,604.89,0.26238514]
["bitfinex-derivatives","BNBF0:USTF0",1740845784940,0.104,606.36,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740845785238,0.104,606.36,604.92,0.26238514]
["bitfinex-derivatives","BNBF0:USTF0",1740845785439,0.104,606.36,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740845785640,0.104,606.36,604.95,0.26238514]
["bitfinex-derivatives","BNBF0:USTF0",1740845785840,0.104,606.36,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740845786042,0.104,606.36,604.97,0.26238514]
["bitfinex-derivatives","BNBF0:USTF0",1740845786235,0.104,606.36,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740845786435,0.104,606.36,604.99,0.26238514]
["bitfinex-derivatives","BNBF0:USTF0",1740845786741,1.72408099,606.35,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740845787039,1.72408099,606.35,605.01,0.26238514]
["bitfinex-derivatives","BNBF0:USTF0",1740845787240,1.72408099,606.35,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740845787441,1.72408099,606.35,605.03,0.26238514]
["bitfinex-derivatives","BNBF0:USTF0",1740845787641,1.72408099,606.35,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1740845787842,3.04577121,606.34,605.05,0.26238514]
["bitfinex-derivatives","BNBF0:USTF0",1740845788044,3.04577121,606.34,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740845788234,3.04577121,606.34,605.07,0.26238514]
["bitfinex-derivatives","BNBF0:USTF0",1740845788439,3.04577121,606.33,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1740845788638,3.04577121,606.32,605.1,0.26238514]
["bitfinex-derivatives","BNBF0:USTF0",1740845788841,3.04577121,606.32,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740845789044,3.04577121,606.31,605.13,0.26238514]
["bitfinex-derivatives","BNBF0:USTF0",1740845789542,1.17216531,606.3,605.13,0.26238514]
["bitfinex-derivatives","BNBF0:USTF0",1740845790337,1.334,606.29,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740845790541,1.334,606.29,605.16,0.26238514]
["bitfinex-derivatives","BNBF0:USTF0",1740845790743,1.334,606.29,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1740845791140,1.334,606.29,605.19,0.26223263]
["bitfinex-derivatives","BNBF0:USTF0",1740845791747,1.334,606.29,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740845791939,1.334,606.29,605.21,0.26220566]
["bitfinex-derivatives","BNBF0:USTF0",1740845792442,1.334,606.29,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1740845792642,1.334,606.29,605.24,0.26220566]
["bitfinex-derivatives","BNBF0:USTF0",1740845792948,1.334,606.29,605.25,0.2620876]
["bitfinex-derivatives","BNBF0:USTF0",1740845793142,1.334,606.29,605.26,0.5925241]
["bitfinex-derivatives","BNBF0:USTF0",1740845793341,1.334,606.29,605.27,0.2620876]
["bitfinex-derivatives","BNBF0:USTF0",1740845793541,1.334,606.29,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740845793743,1.334,606.29,605.3,0.2620876]
["bitfinex-derivatives","BNBF0:USTF0",1740845794047,1.334,606.29,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1740845794247,1.334,606.29,605.33,0.2620876]
["bitfinex-derivatives","BNBF0:USTF0",1740845794647,1.334,606.29,605.34,0.26231464]
["bitfinex-derivatives","BNBF0:USTF0",1740845794847,1.334,606.29,605.35,0.26231464]
["bitfinex-derivatives","BNBF0:USTF0",1740845795048,1.334,606.29,605.33,0.26231464]
["bitfinex-derivatives","BNBF0:USTF0",1740845795346,1.334,606.29,605.34,0.26231464]
["bitfinex-derivatives","BNBF0:USTF0",1740845795547,1.334,606.29,605.33,0.26231464]
["bitfinex-derivatives","BNBF0:USTF0",1740845795748,1.334,606.29,605.34,0.26231464]
["bitfinex-derivatives","BNBF0:USTF0",1740845795949,1.334,606.29,605.33,0.26231464]
["bitfinex-derivatives","BNBF0:USTF0",1740845796149,1.334,606.29,605.34,0.26231464]
["bitfinex-derivatives","BNBF0:USTF0",1740845796447,1.334,606.29,605.35,0.26231464]
["bitfinex-derivatives","BNBF0:USTF0",1740845796748,1.334,606.29,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1740845796749,1.334,606.29,605.36,0.26231464]
["bitfinex-derivatives","BNBF0:USTF0",1740845797149,1.334,606.29,605.37,0.26231464]
["bitfinex-derivatives","BNBF0:USTF0",1740845797448,1.334,606.29,605.38,0.26231464]
["bitfinex-derivatives","BNBF0:USTF0",1740845797650,1.334,606.29,605.39,0.26231464]
["bitfinex-derivatives","BNBF0:USTF0",1740845797850,1.334,606.29,605.33,0.26231464]
["bitfinex-derivatives","BNBF0:USTF0",1740845798050,1.334,606.29,605.34,0.26231464]
["bitfinex-derivatives","BNBF0:USTF0",1740845798250,1.334,606.29,605.33,0.26231464]
["bitfinex-derivatives","BNBF0:USTF0",1740845798443,1.334,606.29,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1740845798444,1.334,606.29,605.34,0.26231464]
["bitfinex-derivatives","BNBF0:USTF0",1740845798647,1.334,606.29,605.33,0.26231464]
["bitfinex-derivatives","BNBF0:USTF0",1740845798849,1.72371093,606.28,605.34,0.26231464]
["bitfinex-derivatives","BNBF0:USTF0",1740845799049,1.72371093,606.28,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1740845799050,1.72371093,606.28,605.33,0.26231464]
["bitfinex-derivatives","BNBF0:USTF0",1740845799645,1.292,606.27,605.33,0.26231464]
["bitfinex-derivatives","BNBF0:USTF0",1740845801653,1.292,606.27,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1740845801847,1.292,606.27,605.33,0.26240858]
["bitfinex-derivatives","BNBF0:USTF0",1740845804553,1.292,606.27,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1740845804750,1.15226233,606.26,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1740845804953,0.3298969,606.25,604.01,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845805151,0.3298969,606.25,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740845805353,0.3298969,606.25,604.13,0.26273723]
["bitfinex-derivatives","BNBF0:USTF0",1740845805556,1.48215923,606.25,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740845805756,1.48215923,606.25,604.24,0.26273723]
["bitfinex-derivatives","BNBF0:USTF0",1740845805959,1.48215923,606.25,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740845806161,1.48215923,606.25,604.35,0.26273723]
["bitfinex-derivatives","BNBF0:USTF0",1740845806352,1.275,606.24,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740845806661,1.48217012,606.23,604.38,0.26273723]
["bitfinex-derivatives","BNBF0:USTF0",1740845806960,1.48217012,606.23,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740845807159,1.48217012,606.23,604.41,0.26273723]
["bitfinex-derivatives","BNBF0:USTF0",1740845807359,1.48217012,606.23,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740845807557,1.48217012,606.23,604.44,0.26273723]
["bitfinex-derivatives","BNBF0:USTF0",1740845807753,2.78575746,606.22,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740845808064,2.78575746,606.22,604.47,0.26273723]
["bitfinex-derivatives","BNBF0:USTF0",1740845808361,0.104,606.21,604.47,0.26273723]
["bitfinex-derivatives","BNBF0:USTF0",1740845808760,0.104,606.21,604.48,0.26273723]
["bitfinex-derivatives","BNBF0:USTF0",1740845809054,3.09657892,606.21,604.49,0.26273723]
["bitfinex-derivatives","BNBF0:USTF0",1740845809260,3.09657892,606.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740845809561,0.32992411,606.2,604.52,0.26273723]
["bitfinex-derivatives","BNBF0:USTF0",1740845810060,0.32992411,606.2,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740845810260,0.32992411,606.2,604.55,0.26273723]
["bitfinex-derivatives","BNBF0:USTF0",1740845810458,0.32992411,606.2,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740845810655,2.02847022,606.19,604.58,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845810856,0.6333984,606.18,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740845811059,0.63340384,606.17,604.61,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845811260,0.63340384,606.17,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740845811261,0.3034634,606.16,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740845811460,0.32995133,606.15,604.63,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845811656,0.32995133,606.15,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740845811858,0.32995133,606.15,604.65,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845812057,0.32995133,606.15,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1740845812256,0.32995133,606.15,604.67,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845812657,0.32995133,606.15,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740845812858,0.32995133,606.15,604.69,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845814156,0.32995133,606.15,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740845814357,0.32995133,606.15,604.71,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845814561,0.32995133,606.15,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1740845814859,0.32995133,606.15,604.74,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845815059,0.32995133,606.15,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1740845815264,0.32995133,606.15,604.77,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845815463,0.32995133,606.15,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740845815658,0.32995133,606.15,604.8,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845815857,0.32995133,606.15,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740845816061,0.32995133,606.15,604.83,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845816364,0.104,606.21,604.08,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845816365,0.104,606.21,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740845816561,0.104,606.21,604.86,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845816758,1.72413081,606.14,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1740845816957,1.72413081,606.14,604.89,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845817163,1.72413081,606.14,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740845817361,1.72413081,606.14,604.92,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845817564,1.72413081,606.14,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740845817759,1.72413081,606.14,604.95,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845819361,0.104,606.21,604.95,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845819760,1.72418776,606.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740845820066,1.72418776,606.2,604.97,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845820260,1.72418776,606.2,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740845820463,1.158404,606.19,604.99,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845820660,1.158404,606.19,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740845820867,1.158404,606.19,605.01,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845821164,1.158404,606.19,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740845821364,1.158404,606.19,605.03,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845821766,2.046404,606.19,605.03,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845822364,3.01440583,606.18,605.03,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845822768,4.73878582,606.18,605.03,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845823069,3.01440583,606.17,605.03,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845823567,3.01440583,606.16,605.03,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845824563,1.64034099,606.14,605.03,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845824769,1.64034099,606.11,605.03,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845824967,0.32997855,606.1,605.03,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845825670,1.64034099,606.03,605.03,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845825869,1.64034099,606.02,605.03,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845826363,1.64034099,605.99,605.03,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845826568,1.64034099,605.97,605.04,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845826768,1.64034099,605.97,604.25,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845826968,1.64034099,605.97,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740845827165,1.64034099,605.95,604.28,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845827471,1.64034099,605.95,604.29,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845827873,1.64034099,605.86,604.3,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845828074,1.64034099,605.86,604.31,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845828370,1.64034099,605.86,604.32,0.5939915]
["bitfinex-derivatives","BNBF0:USTF0",1740845828566,3.01440583,605.85,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740845828770,4.73988306,605.85,604.35,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845828974,4.73988306,605.85,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740845829174,3.01440583,605.84,604.38,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845829369,3.01440583,605.84,604.39,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845829671,3.01440583,605.84,604.4,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845829874,1.158404,605.83,604.41,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845830068,1.158404,605.83,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740845830266,1.72547723,605.85,604.44,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845830572,1.72547723,605.85,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740845830772,0.835,605.84,604.47,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845831066,0.835,605.84,604.48,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845831274,0.835,605.84,604.49,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845831467,0.104,605.83,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740845831670,1.2738767,605.83,604.58,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845831866,1.2738767,605.83,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740845832067,1.1698767,605.82,604.61,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845832266,1.1698767,605.82,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740845832568,1.1698767,605.82,604.64,0.26304102]
["bitfinex-derivatives","BNBF0:USTF0",1740845832772,1.1698767,605.81,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1740845833067,1.17061534,605.8,604.67,0.26286257]
["bitfinex-derivatives","BNBF0:USTF0",1740845833273,1.17061534,605.8,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740845833473,1.17061534,605.79,604.69,0.26286257]
["bitfinex-derivatives","BNBF0:USTF0",1740845833674,1.17061534,605.79,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740845833866,1.17061534,605.79,604.71,0.26286257]
["bitfinex-derivatives","BNBF0:USTF0",1740845834070,1.17061534,605.79,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740845834267,1.17061534,605.78,604.73,0.26286257]
["bitfinex-derivatives","BNBF0:USTF0",1740845834467,1.17061534,605.77,604.73,0.26286257]
["bitfinex-derivatives","BNBF0:USTF0",1740845834669,1.17061534,605.77,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740845834969,2.45861534,605.76,604.75,0.26302048]
["bitfinex-derivatives","BNBF0:USTF0",1740845835174,2.45861534,605.76,604.76,0.59373018]
["bitfinex-derivatives","BNBF0:USTF0",1740845835373,1.288,605.76,604.77,0.59372471]
["bitfinex-derivatives","BNBF0:USTF0",1740845835569,1.288,605.76,604.78,0.59371924]
["bitfinex-derivatives","BNBF0:USTF0",1740845835768,1.288,605.76,604.79,0.26302048]
["bitfinex-derivatives","BNBF0:USTF0",1740845835966,1.288,605.76,604.8,0.59370831]
["bitfinex-derivatives","BNBF0:USTF0",1740845836168,1.288,605.76,604.81,0.59370284]
["bitfinex-derivatives","BNBF0:USTF0",1740845836476,1.288,605.76,604.82,0.59369737]
["bitfinex-derivatives","BNBF0:USTF0",1740845836670,1.288,605.76,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740845836872,1.288,605.76,604.84,0.26302048]
["bitfinex-derivatives","BNBF0:USTF0",1740845837375,1.533,605.75,604.84,0.26302048]
["bitfinex-derivatives","BNBF0:USTF0",1740845837675,4.49802819,605.75,604.84,0.26302048]
["bitfinex-derivatives","BNBF0:USTF0",1740845838170,1.1761117,605.74,604.84,0.26302048]
["bitfinex-derivatives","BNBF0:USTF0",1740845838373,1.1761117,605.74,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740845838568,1.1761117,605.74,604.85,0.26311195]
["bitfinex-derivatives","BNBF0:USTF0",1740845838769,1.1761117,605.73,604.86,0.26311195]
["bitfinex-derivatives","BNBF0:USTF0",1740845839475,4.49802819,605.75,604.86,0.26311195]
["bitfinex-derivatives","BNBF0:USTF0",1740845839873,1.17771722,605.74,604.86,0.26311195]
["bitfinex-derivatives","BNBF0:USTF0",1740845840479,1.17771722,605.73,604.86,0.26311195]
["bitfinex-derivatives","BNBF0:USTF0",1740845840879,1.72500682,605.73,604.86,0.26311195]
["bitfinex-derivatives","BNBF0:USTF0",1740845841579,1.72500682,605.73,604.84,0.26311195]
["bitfinex-derivatives","BNBF0:USTF0",1740845841979,1.17954829,605.72,604.84,0.26311195]
["bitfinex-derivatives","BNBF0:USTF0",1740845842580,1.72500682,605.73,604.84,0.26311195]
["bitfinex-derivatives","BNBF0:USTF0",1740845842581,1.17954829,605.71,604.84,0.26311195]
["bitfinex-derivatives","BNBF0:USTF0",1740845842882,1.17954829,605.71,604.85,0.26327026]
["bitfinex-derivatives","BNBF0:USTF0",1740845843180,3.06711342,605.7,604.86,0.26327026]
["bitfinex-derivatives","BNBF0:USTF0",1740845843380,3.06711342,605.7,604.84,0.26327026]
["bitfinex-derivatives","BNBF0:USTF0",1740845843573,3.06711342,605.69,604.85,0.26327026]
["bitfinex-derivatives","BNBF0:USTF0",1740845843777,4.79249085,605.69,604.86,0.26327026]
["bitfinex-derivatives","BNBF0:USTF0",1740845843979,4.79249085,605.69,604.87,0.26327026]
["bitfinex-derivatives","BNBF0:USTF0",1740845844182,3.06711342,605.68,604.84,0.26327026]
["bitfinex-derivatives","BNBF0:USTF0",1740845844385,3.06711342,605.68,604.85,0.26327026]
["bitfinex-derivatives","BNBF0:USTF0",1740845844585,3.06711342,605.68,604.84,0.26327026]
["bitfinex-derivatives","BNBF0:USTF0",1740845844884,3.06711342,605.67,604.84,0.26327026]
["bitfinex-derivatives","BNBF0:USTF0",1740845845385,1.72537743,605.69,604.84,0.26327026]
["bitfinex-derivatives","BNBF0:USTF0",1740845845386,3.06711342,605.66,604.84,0.26327026]
["bitfinex-derivatives","BNBF0:USTF0",1740845845785,3.06711342,605.65,604.84,0.26327026]
["bitfinex-derivatives","BNBF0:USTF0",1740845846384,3.06711342,605.64,604.84,0.26327026]
["bitfinex-derivatives","BNBF0:USTF0",1740845846583,1.17954829,605.63,604.84,0.26327026]
["bitfinex-derivatives","BNBF0:USTF0",1740845846786,3.06711342,605.63,604.84,0.26327026]
["bitfinex-derivatives","BNBF0:USTF0",1740845846985,4.79253362,605.63,604.84,0.26327026]
["bitfinex-derivatives","BNBF0:USTF0",1740845847178,1.206,605.62,604.84,0.26327026]
["bitfinex-derivatives","BNBF0:USTF0",1740845847380,4.27311342,605.62,604.84,0.26327026]
["bitfinex-derivatives","BNBF0:USTF0",1740845847986,3.06711342,605.61,604.84,0.26327026]
["bitfinex-derivatives","BNBF0:USTF0",1740845848388,3.06711342,605.6,604.85,0.26327026]
["bitfinex-derivatives","BNBF0:USTF0",1740845848586,3.06711342,605.6,604.86,0.26327026]
["bitfinex-derivatives","BNBF0:USTF0",1740845848886,3.06711342,605.59,604.28,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845849083,4.03311342,605.59,604.29,0.59474918]
["bitfinex-derivatives","BNBF0:USTF0",1740845849387,4.03311342,605.59,604.3,0.59474371]
["bitfinex-derivatives","BNBF0:USTF0",1740845849589,1.72624043,605.58,604.31,0.59473823]
["bitfinex-derivatives","BNBF0:USTF0",1740845849787,1.6207751,605.54,604.32,0.59473275]
["bitfinex-derivatives","BNBF0:USTF0",1740845849982,1.6207751,605.54,604.33,0.26378227]
["bitfinex-derivatives","BNBF0:USTF0",1740845850182,1.6207751,605.54,604.33,0.59472728]
["bitfinex-derivatives","BNBF0:USTF0",1740845850385,1.6207751,605.54,604.34,0.26378227]
["bitfinex-derivatives","BNBF0:USTF0",1740845850585,4.68788852,605.53,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740845850785,4.68788852,605.53,604.36,0.26378227]
["bitfinex-derivatives","BNBF0:USTF0",1740845851184,0.33029462,605.52,604.36,0.59471085]
["bitfinex-derivatives","BNBF0:USTF0",1740845851387,5.01818314,605.52,604.37,0.26378227]
["bitfinex-derivatives","BNBF0:USTF0",1740845851889,1.6207751,605.5,604.37,0.26378227]
["bitfinex-derivatives","BNBF0:USTF0",1740845852188,0.33031098,605.49,604.37,0.26378227]
["bitfinex-derivatives","BNBF0:USTF0",1740845852584,1.6207751,605.44,604.37,0.26378227]
["bitfinex-derivatives","BNBF0:USTF0",1740845853083,1.95111336,605.44,604.37,0.26378227]
["bitfinex-derivatives","BNBF0:USTF0",1740845853282,1.95111336,605.44,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740845853487,1.6207751,605.41,604.37,0.26418087]
["bitfinex-derivatives","BNBF0:USTF0",1740845853889,4.68788852,605.4,604.37,0.26418087]
["bitfinex-derivatives","BNBF0:USTF0",1740845854288,3.06711342,605.39,604.37,0.26418087]
["bitfinex-derivatives","BNBF0:USTF0",1740845854685,3.06711342,605.38,604.37,0.26418087]
["bitfinex-derivatives","BNBF0:USTF0",1740845855589,3.06711342,605.37,604.37,0.26418087]
["bitfinex-derivatives","BNBF0:USTF0",1740845855783,4.79369643,605.37,604.37,0.26418087]
["bitfinex-derivatives","BNBF0:USTF0",1740845856389,3.06711342,605.36,604.37,0.26418087]
["bitfinex-derivatives","BNBF0:USTF0",1740845856686,3.06711342,605.35,604.37,0.26418087]
["bitfinex-derivatives","BNBF0:USTF0",1740845857483,3.06711342,605.34,604.37,0.26418087]
["bitfinex-derivatives","BNBF0:USTF0",1740845857888,3.06711342,605.33,604.37,0.26418087]
["bitfinex-derivatives","BNBF0:USTF0",1740845858189,4.27711342,605.33,604.37,0.26418087]
["bitfinex-derivatives","BNBF0:USTF0",1740845858391,3.06711342,605.32,604.37,0.26418087]
["bitfinex-derivatives","BNBF0:USTF0",1740845858791,3.06711342,605.31,604.37,0.26418087]
["bitfinex-derivatives","BNBF0:USTF0",1740845859789,3.06711342,605.3,604.37,0.26418087]
["bitfinex-derivatives","BNBF0:USTF0",1740845860584,0.104,605.29,604.37,0.26418087]
["bitfinex-derivatives","BNBF0:USTF0",1740845860789,3.17111342,605.29,604.37,0.26418087]
["bitfinex-derivatives","BNBF0:USTF0",1740845861283,3.06711342,605.28,604.37,0.26418087]
["bitfinex-derivatives","BNBF0:USTF0",1740845861991,3.06711342,605.28,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740845862291,3.06711342,605.27,604.37,0.26406332]
["bitfinex-derivatives","BNBF0:USTF0",1740845862795,3.06711342,605.27,604.38,0.26410726]
["bitfinex-derivatives","BNBF0:USTF0",1740845862991,3.06711342,605.27,604.37,0.26410726]
["bitfinex-derivatives","BNBF0:USTF0",1740845863191,0.104,605.29,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740845863192,3.06711342,605.26,604.38,0.26410726]
["bitfinex-derivatives","BNBF0:USTF0",1740845863491,3.06711342,605.26,604.39,0.26410726]
["bitfinex-derivatives","BNBF0:USTF0",1740845863692,3.06711342,605.25,604.4,0.26410726]
["bitfinex-derivatives","BNBF0:USTF0",1740845863885,3.88411342,605.25,604.37,0.26410726]
["bitfinex-derivatives","BNBF0:USTF0",1740845864393,2.30954829,605.24,604.37,0.26410726]
["bitfinex-derivatives","BNBF0:USTF0",1740845864591,2.30954829,605.24,604.37,0.59503037]
["bitfinex-derivatives","BNBF0:USTF0",1740845864786,2.30954829,605.24,604.38,0.26410726]
["bitfinex-derivatives","BNBF0:USTF0",1740845864986,1.17954829,605.23,604.38,0.26410726]
["bitfinex-derivatives","BNBF0:USTF0",1740845865489,1.17954829,605.22,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740845865790,1.17954829,605.22,604.38,0.26405176]
["bitfinex-derivatives","BNBF0:USTF0",1740845865986,1.17954829,605.21,604.38,0.26405176]
["bitfinex-derivatives","BNBF0:USTF0",1740845866592,1.17954829,605.21,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740845866791,1.17954829,605.2,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740845867493,3.05985947,605.19,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740845867887,1.72741863,605.18,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740845868090,4.7872781,605.18,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740845868488,3.05985947,605.17,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740845868993,3.05985947,605.16,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740845869392,4.19385947,605.15,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740845869594,3.05985947,605.14,604.38,0.26422873]
["bitfinex-derivatives","BNBF0:USTF0",1740845869991,3.05985947,605.13,604.38,0.26422873]
["bitfinex-derivatives","BNBF0:USTF0",1740845870393,3.05985947,605.12,604.38,0.26422873]
["bitfinex-derivatives","BNBF0:USTF0",1740845870795,3.05985947,605.11,604.39,0.26427369]
["bitfinex-derivatives","BNBF0:USTF0",1740845870994,3.05985947,605.11,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740845871196,3.05985947,605.11,604.38,0.26426261]
["bitfinex-derivatives","BNBF0:USTF0",1740845871790,1.17954829,605.1,604.38,0.26426261]
["bitfinex-derivatives","BNBF0:USTF0",1740845872396,1.17954829,605.1,603.54,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845872594,1.72674008,605.12,603.54,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845872595,3.05794297,605.09,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740845872992,3.05794297,605.08,603.57,1.99186315]
["bitfinex-derivatives","BNBF0:USTF0",1740845873193,3.05794297,605.08,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1740845873394,3.05794297,605.08,603.6,0.26435162]
["bitfinex-derivatives","BNBF0:USTF0",1740845873595,3.05794297,605.08,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740845873797,4.78541162,605.07,603.63,0.26435162]
["bitfinex-derivatives","BNBF0:USTF0",1740845873996,4.78541162,605.07,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1740845874193,3.05794297,605.06,603.66,0.26435162]
["bitfinex-derivatives","BNBF0:USTF0",1740845874394,3.05794297,605.06,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740845874799,1.17954829,605.05,603.69,0.2642502]
["bitfinex-derivatives","BNBF0:USTF0",1740845875104,1.17954829,605.05,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740845875301,0.871,605.04,603.72,0.2642502]
["bitfinex-derivatives","BNBF0:USTF0",1740845875598,0.871,605.04,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740845875599,2.05054829,605.04,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740845875801,2.05054829,605.04,603.75,0.2642502]
["bitfinex-derivatives","BNBF0:USTF0",1740845875994,2.05054829,605.04,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740845876194,1.17954829,605.03,603.78,0.2642502]
["bitfinex-derivatives","BNBF0:USTF0",1740845876396,1.17954829,605.03,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1740845876599,1.17954829,605.02,603.81,0.26429975]
["bitfinex-derivatives","BNBF0:USTF0",1740845876796,2.90697407,605.02,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1740845877000,1.17954829,605.01,603.84,0.26429975]
["bitfinex-derivatives","BNBF0:USTF0",1740845877201,1.17954829,605.01,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740845877400,1.17954829,605.01,603.87,0.26429975]
["bitfinex-derivatives","BNBF0:USTF0",1740845877600,1.17954829,605.01,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1740845877899,1.17954829,605.01,603.9,0.26429975]
["bitfinex-derivatives","BNBF0:USTF0",1740845878101,1.17954829,605.0,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740845878399,1.17954829,604.99,603.93,0.26429975]
["bitfinex-derivatives","BNBF0:USTF0",1740845878899,1.72742578,605.02,603.93,0.26429975]
["bitfinex-derivatives","BNBF0:USTF0",1740845878900,1.17954829,604.98,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740845879099,1.17954829,604.98,603.95,0.26429975]
["bitfinex-derivatives","BNBF0:USTF0",1740845879500,1.17954829,604.97,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740845879801,1.17954829,604.97,603.97,0.26429975]
["bitfinex-derivatives","BNBF0:USTF0",1740845880001,1.17954829,604.97,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1740845880197,1.17954829,604.97,603.99,0.26429975]
["bitfinex-derivatives","BNBF0:USTF0",1740845880395,1.17954829,604.97,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740845880595,1.17954829,604.96,604.01,0.26429975]
["bitfinex-derivatives","BNBF0:USTF0",1740845880798,1.17954829,604.96,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740845880998,0.896,604.95,604.03,0.26429975]
["bitfinex-derivatives","BNBF0:USTF0",1740845881198,0.896,604.95,604.04,0.59540365]
["bitfinex-derivatives","BNBF0:USTF0",1740845881400,0.896,604.95,604.05,0.59539816]
["bitfinex-derivatives","BNBF0:USTF0",1740845881595,0.896,604.95,604.06,0.59539268]
["bitfinex-derivatives","BNBF0:USTF0",1740845881903,1.0,604.95,604.07,0.5953872]
["bitfinex-derivatives","BNBF0:USTF0",1740845882196,1.0,604.95,604.08,0.26429975]
["bitfinex-derivatives","BNBF0:USTF0",1740845882700,1.0,604.95,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1740845883098,1.0,604.95,604.1,0.26416441]
["bitfinex-derivatives","BNBF0:USTF0",1740845883397,1.0,604.95,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740845883703,1.0,604.95,604.12,0.26416441]
["bitfinex-derivatives","BNBF0:USTF0",1740845884397,1.0,604.95,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740845884697,1.0,604.95,604.14,0.26416441]
["bitfinex-derivatives","BNBF0:USTF0",1740845884899,1.0,604.95,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740845885093,1.0,604.95,604.16,0.26416441]
["bitfinex-derivatives","BNBF0:USTF0",1740845885294,1.0,604.95,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740845885599,1.0,604.95,604.18,0.26416441]
["bitfinex-derivatives","BNBF0:USTF0",1740845885796,1.0,604.95,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740845885998,1.0,604.95,604.2,0.26416441]
["bitfinex-derivatives","BNBF0:USTF0",1740845886196,1.0,604.95,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1740845886399,1.0,604.95,604.22,0.26416441]
["bitfinex-derivatives","BNBF0:USTF0",1740845886598,1.0,604.95,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740845886899,1.0,604.95,604.24,0.26416441]
["bitfinex-derivatives","BNBF0:USTF0",1740845887096,1.0,604.95,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740845887300,1.0,604.95,604.26,0.26416441]
["bitfinex-derivatives","BNBF0:USTF0",1740845887802,1.0,604.95,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740845888701,1.0,604.95,604.26,0.26402304]
["bitfinex-derivatives","BNBF0:USTF0",1740845888904,1.0,604.95,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740845889198,1.0,604.95,604.28,0.26402304]
["bitfinex-derivatives","BNBF0:USTF0",1740845889397,1.0,604.95,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740845889598,1.0,604.95,604.3,0.26402304]
["bitfinex-derivatives","BNBF0:USTF0",1740845889803,1.0,604.95,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740845890203,1.0,604.95,604.32,0.26424522]
["bitfinex-derivatives","BNBF0:USTF0",1740845890405,2.293,604.95,604.32,0.26424522]
["bitfinex-derivatives","BNBF0:USTF0",1740845891498,3.309,604.95,604.32,0.26424522]
["bitfinex-derivatives","BNBF0:USTF0",1740845891697,3.309,604.95,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740845891902,3.309,604.95,604.32,0.26423761]
["bitfinex-derivatives","BNBF0:USTF0",1740845893397,3.309,604.95,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740845893602,3.309,604.95,604.32,0.26432453]
["bitfinex-derivatives","BNBF0:USTF0",1740845896707,4.233,604.95,604.32,0.26432453]
["bitfinex-derivatives","BNBF0:USTF0",1740845897208,4.233,604.95,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740845897406,1.18080703,604.94,603.99,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845897606,1.18080703,604.94,604.05,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845897802,1.18080703,604.93,604.06,0.26456263]
["bitfinex-derivatives","BNBF0:USTF0",1740845898406,1.18080703,604.92,604.06,0.26456263]
["bitfinex-derivatives","BNBF0:USTF0",1740845898800,4.233,604.95,604.06,0.26456263]
["bitfinex-derivatives","BNBF0:USTF0",1740845899812,4.233,604.95,604.07,0.59549477]
["bitfinex-derivatives","BNBF0:USTF0",1740845900010,4.233,604.95,604.08,0.59548929]
["bitfinex-derivatives","BNBF0:USTF0",1740845900210,4.233,604.95,604.09,0.59548381]
["bitfinex-derivatives","BNBF0:USTF0",1740845900513,4.233,604.95,604.1,0.59547833]
["bitfinex-derivatives","BNBF0:USTF0",1740845900912,4.233,604.95,604.11,0.26440732]
["bitfinex-derivatives","BNBF0:USTF0",1740845901711,4.233,604.95,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740845901913,4.233,604.95,604.13,0.26441396]
["bitfinex-derivatives","BNBF0:USTF0",1740845902115,4.233,604.95,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740845902308,4.233,604.95,604.15,0.26441396]
["bitfinex-derivatives","BNBF0:USTF0",1740845902706,4.233,604.95,604.15,0.59545757]
["bitfinex-derivatives","BNBF0:USTF0",1740845902908,4.233,604.95,604.16,0.26441396]
["bitfinex-derivatives","BNBF0:USTF0",1740845904410,4.233,604.95,604.17,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845904610,4.233,604.95,604.18,0.26441396]
["bitfinex-derivatives","BNBF0:USTF0",1740845906315,3.0839469,604.94,604.19,0.26455037]
["bitfinex-derivatives","BNBF0:USTF0",1740845906514,3.0839469,604.94,604.18,0.26455037]
["bitfinex-derivatives","BNBF0:USTF0",1740845906817,2.91333771,604.93,604.19,0.26455037]
["bitfinex-derivatives","BNBF0:USTF0",1740845907116,2.91333771,604.93,604.2,0.26455037]
["bitfinex-derivatives","BNBF0:USTF0",1740845907316,2.91333771,604.93,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740845907317,2.91333771,604.93,604.16,0.26455037]
["bitfinex-derivatives","BNBF0:USTF0",1740845907516,4.26697756,604.92,604.17,0.26455037]
["bitfinex-derivatives","BNBF0:USTF0",1740845907713,4.26697756,604.92,604.16,0.26455037]
["bitfinex-derivatives","BNBF0:USTF0",1740845908015,4.26697756,604.92,604.17,0.26460855]
["bitfinex-derivatives","BNBF0:USTF0",1740845908211,3.08497756,604.91,604.16,0.26460855]
["bitfinex-derivatives","BNBF0:USTF0",1740845908416,3.08497756,604.91,604.17,0.26460855]
["bitfinex-derivatives","BNBF0:USTF0",1740845908617,3.08497756,604.91,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740845909014,1.18613342,604.9,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740845909513,0.94,604.89,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740845909717,2.12613342,604.89,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740845909912,2.295,604.88,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740845911015,3.08875718,604.87,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740845911417,1.18798353,604.86,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740845912621,3.0886288,604.85,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740845912817,4.81637619,604.85,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740845913018,1.18798353,604.84,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740845913618,1.18798353,604.83,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740845914318,1.18798353,604.82,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740845915016,1.18798353,604.81,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740845915620,1.18798353,604.8,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740845916323,1.18798353,604.79,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740845916624,1.18798353,604.78,604.16,0.26453201]
["bitfinex-derivatives","BNBF0:USTF0",1740845916819,1.18798353,604.78,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740845917022,1.18798353,604.78,604.16,0.26451728]
["bitfinex-derivatives","BNBF0:USTF0",1740845917218,1.89933468,604.87,604.16,0.26451728]
["bitfinex-derivatives","BNBF0:USTF0",1740845917621,3.08631436,604.86,604.16,0.26451728]
["bitfinex-derivatives","BNBF0:USTF0",1740845918225,1.18697968,604.85,604.16,0.26451728]
["bitfinex-derivatives","BNBF0:USTF0",1740845918625,1.72738291,604.84,604.16,0.26451728]
["bitfinex-derivatives","BNBF0:USTF0",1740845919026,4.81345222,604.84,604.16,0.26451728]
["bitfinex-derivatives","BNBF0:USTF0",1740845919225,2.91436259,604.84,604.16,0.26451728]
["bitfinex-derivatives","BNBF0:USTF0",1740845919427,1.18697968,604.83,604.16,0.26451728]
["bitfinex-derivatives","BNBF0:USTF0",1740845919726,1.18697968,604.82,604.16,0.26451728]
["bitfinex-derivatives","BNBF0:USTF0",1740845919926,1.18697968,604.82,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740845920521,1.72738291,604.84,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740845920721,1.72738291,604.84,604.16,0.26452063]
["bitfinex-derivatives","BNBF0:USTF0",1740845920922,3.08601966,604.81,604.16,0.26452063]
["bitfinex-derivatives","BNBF0:USTF0",1740845921529,3.08601966,604.8,604.16,0.26452063]
["bitfinex-derivatives","BNBF0:USTF0",1740845921726,4.8135169,604.8,604.16,0.26452063]
["bitfinex-derivatives","BNBF0:USTF0",1740845921927,3.08601966,604.79,604.16,0.26452063]
["bitfinex-derivatives","BNBF0:USTF0",1740845922521,1.18693064,604.79,604.16,0.26452063]
["bitfinex-derivatives","BNBF0:USTF0",1740845922731,1.18693064,604.78,604.16,0.26452063]
["bitfinex-derivatives","BNBF0:USTF0",1740845923129,2.295,604.88,604.16,0.26452063]
["bitfinex-derivatives","BNBF0:USTF0",1740845923824,1.18662488,604.87,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740845924025,1.18662488,604.87,604.16,0.26440718]
["bitfinex-derivatives","BNBF0:USTF0",1740845924427,1.18662488,604.86,604.16,0.26440718]
["bitfinex-derivatives","BNBF0:USTF0",1740845924928,1.201,604.85,604.16,0.26440718]
["bitfinex-derivatives","BNBF0:USTF0",1740845927330,2.33,604.84,604.16,0.26440718]
["bitfinex-derivatives","BNBF0:USTF0",1740845928427,2.33,604.84,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740845928630,2.33,604.84,604.18,0.26440718]
["bitfinex-derivatives","BNBF0:USTF0",1740845928830,2.33,604.84,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740845929131,2.33,604.84,604.2,0.26440718]
["bitfinex-derivatives","BNBF0:USTF0",1740845929329,2.33,604.84,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1740845929529,2.33,604.84,604.22,0.26440718]
["bitfinex-derivatives","BNBF0:USTF0",1740845930829,2.33,604.84,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740845931026,2.33,604.84,604.24,0.26440718]
["bitfinex-derivatives","BNBF0:USTF0",1740845931232,0.105,604.83,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740845931427,0.105,604.83,604.26,0.26440718]
["bitfinex-derivatives","BNBF0:USTF0",1740845931629,0.105,604.83,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740845931829,0.105,604.83,604.28,0.26440718]
["bitfinex-derivatives","BNBF0:USTF0",1740845932031,0.105,604.83,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740845932328,0.105,604.83,604.3,0.26440718]
["bitfinex-derivatives","BNBF0:USTF0",1740845932527,0.105,604.83,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740845932728,1.338,604.83,604.32,0.26440718]
["bitfinex-derivatives","BNBF0:USTF0",1740845932930,1.338,604.83,604.33,0.59462556]
["bitfinex-derivatives","BNBF0:USTF0",1740845933233,1.338,604.83,604.34,0.59462008]
["bitfinex-derivatives","BNBF0:USTF0",1740845933435,1.338,604.83,604.35,0.59461461]
["bitfinex-derivatives","BNBF0:USTF0",1740845933633,1.338,604.83,604.36,0.59460913]
["bitfinex-derivatives","BNBF0:USTF0",1740845933834,1.338,604.83,604.37,0.59460366]
["bitfinex-derivatives","BNBF0:USTF0",1740845934036,1.338,604.83,604.38,0.59459818]
["bitfinex-derivatives","BNBF0:USTF0",1740845934334,1.338,604.83,604.39,0.5945927]
["bitfinex-derivatives","BNBF0:USTF0",1740845934532,1.338,604.83,604.4,0.59458723]
["bitfinex-derivatives","BNBF0:USTF0",1740845934835,1.338,604.83,604.41,0.26368055]
["bitfinex-derivatives","BNBF0:USTF0",1740845937136,1.338,604.83,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740845937331,1.338,604.83,604.41,0.26407047]
["bitfinex-derivatives","BNBF0:USTF0",1740845941946,1.338,604.83,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740845942140,1.338,604.83,604.41,0.26401728]
["bitfinex-derivatives","BNBF0:USTF0",1740845942346,1.338,604.83,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740845942543,1.338,604.83,604.43,0.26401728]
["bitfinex-derivatives","BNBF0:USTF0",1740845943042,2.553,604.83,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740845943245,2.553,604.83,604.45,0.26401728]
["bitfinex-derivatives","BNBF0:USTF0",1740845943452,2.553,604.83,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740845943643,2.553,604.83,604.47,0.26401728]
["bitfinex-derivatives","BNBF0:USTF0",1740845944147,2.553,604.83,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740845944446,2.553,604.83,604.49,0.26401728]
["bitfinex-derivatives","BNBF0:USTF0",1740845950753,2.553,604.83,603.84,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845951050,2.553,604.83,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740845951249,2.553,604.83,603.87,0.26415886]
["bitfinex-derivatives","BNBF0:USTF0",1740845951445,3.756,604.83,603.88,0.26415886]
["bitfinex-derivatives","BNBF0:USTF0",1740845951646,3.756,604.83,603.87,0.26415886]
["bitfinex-derivatives","BNBF0:USTF0",1740845951953,3.756,604.83,603.88,0.26415886]
["bitfinex-derivatives","BNBF0:USTF0",1740845952153,3.756,604.83,603.87,0.26415886]
["bitfinex-derivatives","BNBF0:USTF0",1740845952353,3.756,604.83,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740845952545,3.756,604.83,603.91,0.26415886]
["bitfinex-derivatives","BNBF0:USTF0",1740845952750,3.756,604.83,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740845952947,3.756,604.83,603.94,0.26415886]
["bitfinex-derivatives","BNBF0:USTF0",1740845953351,4.833,604.83,603.94,0.26415886]
["bitfinex-derivatives","BNBF0:USTF0",1740845953748,5.936,604.83,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740845953954,5.936,604.83,603.96,0.26415886]
["bitfinex-derivatives","BNBF0:USTF0",1740845954155,5.936,604.83,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740845954455,5.936,604.83,603.98,0.26415886]
["bitfinex-derivatives","BNBF0:USTF0",1740845955058,5.936,604.83,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740845955257,5.936,604.83,604.0,0.26415886]
["bitfinex-derivatives","BNBF0:USTF0",1740845956359,5.936,604.83,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740845956553,5.936,604.83,604.02,0.26415886]
["bitfinex-derivatives","BNBF0:USTF0",1740845956751,5.936,604.83,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740845957152,5.936,604.83,604.04,0.2642115]
["bitfinex-derivatives","BNBF0:USTF0",1740845957356,5.936,604.83,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1740845957558,5.936,604.83,604.06,0.2642115]
["bitfinex-derivatives","BNBF0:USTF0",1740845957758,5.936,604.83,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740845958054,5.936,604.83,604.08,0.2642115]
["bitfinex-derivatives","BNBF0:USTF0",1740845958860,5.936,604.83,604.09,0.2642933]
["bitfinex-derivatives","BNBF0:USTF0",1740845959060,5.936,604.83,604.08,0.2642933]
["bitfinex-derivatives","BNBF0:USTF0",1740845959252,5.936,604.83,604.09,0.2642933]
["bitfinex-derivatives","BNBF0:USTF0",1740845959454,5.936,604.83,604.08,0.2642933]
["bitfinex-derivatives","BNBF0:USTF0",1740845959657,5.936,604.83,604.09,0.59536979]
["bitfinex-derivatives","BNBF0:USTF0",1740845959855,5.936,604.83,604.1,0.2642933]
["bitfinex-derivatives","BNBF0:USTF0",1740845962062,5.936,604.83,604.11,0.26413278]
["bitfinex-derivatives","BNBF0:USTF0",1740845962262,5.936,604.83,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740845962457,5.936,604.83,604.13,0.26410179]
["bitfinex-derivatives","BNBF0:USTF0",1740845962660,5.936,604.83,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740845962861,5.936,604.83,604.15,0.26410179]
["bitfinex-derivatives","BNBF0:USTF0",1740845963763,5.936,604.83,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740845963963,5.936,604.83,604.15,0.26425082]
["bitfinex-derivatives","BNBF0:USTF0",1740845964158,5.936,604.83,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740845964959,1.18427941,604.82,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740845965763,3.383,604.83,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740845966365,3.383,604.83,604.15,0.2642787]
["bitfinex-derivatives","BNBF0:USTF0",1740845966957,1.18416197,604.82,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740845967360,1.18416197,604.82,604.15,0.26429801]
["bitfinex-derivatives","BNBF0:USTF0",1740845967560,3.383,604.83,604.15,0.26429801]
["bitfinex-derivatives","BNBF0:USTF0",1740845967961,3.383,604.83,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740845968266,1.72739005,604.82,604.15,0.26429025]
["bitfinex-derivatives","BNBF0:USTF0",1740845968462,3.383,604.83,604.15,0.26429025]
["bitfinex-derivatives","BNBF0:USTF0",1740845968463,5.444,604.83,604.15,0.26429025]
["bitfinex-derivatives","BNBF0:USTF0",1740845968667,7.17136862,604.83,604.15,0.26429025]
["bitfinex-derivatives","BNBF0:USTF0",1740845969361,7.17136862,604.83,604.16,0.26428844]
["bitfinex-derivatives","BNBF0:USTF0",1740845969563,7.17136862,604.83,604.15,0.26428844]
["bitfinex-derivatives","BNBF0:USTF0",1740845969762,7.17136862,604.83,604.16,0.26428844]
["bitfinex-derivatives","BNBF0:USTF0",1740845970068,7.17136862,604.83,604.17,0.26428844]
["bitfinex-derivatives","BNBF0:USTF0",1740845970266,7.17136862,604.83,604.15,0.26428844]
["bitfinex-derivatives","BNBF0:USTF0",1740845970468,7.17136862,604.83,604.16,0.26428844]
["bitfinex-derivatives","BNBF0:USTF0",1740845970671,7.17136862,604.83,604.15,0.26428844]
["bitfinex-derivatives","BNBF0:USTF0",1740845970971,7.17136862,604.83,604.16,0.26428844]
["bitfinex-derivatives","BNBF0:USTF0",1740845971171,7.17136862,604.83,604.17,0.26428844]
["bitfinex-derivatives","BNBF0:USTF0",1740845971369,7.17136862,604.83,604.18,0.26428844]
["bitfinex-derivatives","BNBF0:USTF0",1740845971574,7.17136862,604.83,604.15,0.26428844]
["bitfinex-derivatives","BNBF0:USTF0",1740845971772,1.18404184,604.82,604.16,0.26428844]
["bitfinex-derivatives","BNBF0:USTF0",1740845971970,1.18404184,604.82,604.15,0.26428844]
["bitfinex-derivatives","BNBF0:USTF0",1740845972174,1.18404184,604.82,604.16,0.26428844]
["bitfinex-derivatives","BNBF0:USTF0",1740845972374,1.18404184,604.81,604.15,0.26428844]
["bitfinex-derivatives","BNBF0:USTF0",1740845972570,1.18404184,604.81,604.16,0.26428844]
["bitfinex-derivatives","BNBF0:USTF0",1740845972769,1.18404184,604.81,604.15,0.26428844]
["bitfinex-derivatives","BNBF0:USTF0",1740845972971,3.138,604.83,604.17,0.26428844]
["bitfinex-derivatives","BNBF0:USTF0",1740845973179,3.138,604.83,604.18,0.26428844]
["bitfinex-derivatives","BNBF0:USTF0",1740845973373,1.18394266,604.82,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740845973681,1.18394266,604.82,604.15,0.2642758]
["bitfinex-derivatives","BNBF0:USTF0",1740845973979,3.994,604.83,604.15,0.2642758]
["bitfinex-derivatives","BNBF0:USTF0",1740845975279,4.783,604.83,604.15,0.2642758]
["bitfinex-derivatives","BNBF0:USTF0",1740845977076,1.18390194,604.82,604.15,0.2642758]
["bitfinex-derivatives","BNBF0:USTF0",1740845977579,4.783,604.83,604.15,0.2642758]
["bitfinex-derivatives","BNBF0:USTF0",1740845979977,1.18390261,604.82,604.15,0.2642758]
["bitfinex-derivatives","BNBF0:USTF0",1740845980177,4.783,604.83,604.15,0.2642758]
["bitfinex-derivatives","BNBF0:USTF0",1740845980379,3.714,604.83,604.15,0.2642758]
["bitfinex-derivatives","BNBF0:USTF0",1740845981487,1.18399124,604.82,604.16,0.26445822]
["bitfinex-derivatives","BNBF0:USTF0",1740845981687,1.18399124,604.82,604.15,0.26445822]
["bitfinex-derivatives","BNBF0:USTF0",1740845981889,2.91141702,604.81,604.16,0.26445822]
["bitfinex-derivatives","BNBF0:USTF0",1740845982079,2.91141702,604.81,604.17,0.26445822]
["bitfinex-derivatives","BNBF0:USTF0",1740845982280,2.91141702,604.81,604.15,0.26445822]
["bitfinex-derivatives","BNBF0:USTF0",1740845982489,1.18399124,604.8,604.16,0.26445822]
["bitfinex-derivatives","BNBF0:USTF0",1740845982683,1.18399124,604.8,604.15,0.26445822]
["bitfinex-derivatives","BNBF0:USTF0",1740845982886,1.18399124,604.8,604.16,0.26445822]
["bitfinex-derivatives","BNBF0:USTF0",1740845983189,1.72742578,604.81,604.17,0.26445822]
["bitfinex-derivatives","BNBF0:USTF0",1740845983390,0.887,604.79,604.15,0.26445822]
["bitfinex-derivatives","BNBF0:USTF0",1740845983688,0.887,604.79,604.16,0.26445822]
["bitfinex-derivatives","BNBF0:USTF0",1740845983888,0.887,604.79,604.15,0.26445822]
["bitfinex-derivatives","BNBF0:USTF0",1740845984085,0.887,604.79,604.16,0.26445822]
["bitfinex-derivatives","BNBF0:USTF0",1740845984281,0.887,604.79,604.15,0.26445822]
["bitfinex-derivatives","BNBF0:USTF0",1740845984488,0.887,604.79,604.16,0.26445822]
["bitfinex-derivatives","BNBF0:USTF0",1740845984688,1.72746151,604.78,604.15,0.26445822]
["bitfinex-derivatives","BNBF0:USTF0",1740845984888,2.87746151,604.78,604.15,0.26445822]
["bitfinex-derivatives","BNBF0:USTF0",1740845985583,1.067,604.77,604.15,0.26445822]
["bitfinex-derivatives","BNBF0:USTF0",1740845985788,1.067,604.77,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740845986184,1.067,604.77,604.15,0.26438861]
["bitfinex-derivatives","BNBF0:USTF0",1740845987892,1.72753297,604.76,604.15,0.26438861]
["bitfinex-derivatives","BNBF0:USTF0",1740845988691,1.72753297,604.76,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740845989293,1.18354933,604.75,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740845989886,1.72753297,604.76,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740845990386,1.72753297,604.76,604.15,0.26435627]
["bitfinex-derivatives","BNBF0:USTF0",1740845991095,1.067,604.77,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740845991294,1.067,604.77,604.15,0.26432143]
["bitfinex-derivatives","BNBF0:USTF0",1740845991698,1.067,604.77,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740845992000,1.067,604.77,604.15,0.26426812]
["bitfinex-derivatives","BNBF0:USTF0",1740845994700,0.106,604.76,604.15,0.26426812]
["bitfinex-derivatives","BNBF0:USTF0",1740845994896,0.106,604.76,604.18,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845995093,0.106,604.76,604.19,0.26426812]
["bitfinex-derivatives","BNBF0:USTF0",1740845995495,0.979,604.75,604.19,0.26426812]
["bitfinex-derivatives","BNBF0:USTF0",1740845998603,0.979,604.75,604.18,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845998803,0.979,604.75,604.19,0.26417222]
["bitfinex-derivatives","BNBF0:USTF0",1740845999203,0.979,604.75,604.2,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740845999403,0.979,604.75,604.21,0.26417222]
["bitfinex-derivatives","BNBF0:USTF0",1740845999605,0.979,604.75,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740845999805,0.979,604.75,604.23,0.26417222]
["bitfinex-derivatives","BNBF0:USTF0",1740846000000,0.979,604.75,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740846000202,0.979,604.75,604.25,0.26417222]
["bitfinex-derivatives","BNBF0:USTF0",1740846000401,0.979,604.75,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740846000602,0.979,604.75,604.27,0.26417222]
["bitfinex-derivatives","BNBF0:USTF0",1740846000806,0.979,604.75,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740846001002,0.979,604.75,604.29,0.26417222]
["bitfinex-derivatives","BNBF0:USTF0",1740846001201,0.979,604.75,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740846001402,0.979,604.75,604.31,0.26417222]
["bitfinex-derivatives","BNBF0:USTF0",1740846001806,0.979,604.75,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740846002107,0.979,604.75,604.33,0.26417222]
["bitfinex-derivatives","BNBF0:USTF0",1740846002804,1.218,604.74,604.33,0.26417222]
["bitfinex-derivatives","BNBF0:USTF0",1740846004203,0.937,604.73,604.34,0.26388159]
["bitfinex-derivatives","BNBF0:USTF0",1740846004403,0.937,604.73,604.35,0.26388159]
["bitfinex-derivatives","BNBF0:USTF0",1740846004705,0.937,604.73,604.36,0.26388159]
["bitfinex-derivatives","BNBF0:USTF0",1740846004908,0.937,604.73,604.33,0.26388159]
["bitfinex-derivatives","BNBF0:USTF0",1740846005706,0.937,604.73,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740846006008,0.937,604.73,604.35,0.26388159]
["bitfinex-derivatives","BNBF0:USTF0",1740846006200,0.937,604.73,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740846006405,0.937,604.73,604.37,0.26388159]
["bitfinex-derivatives","BNBF0:USTF0",1740846006607,0.937,604.73,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740846006806,0.937,604.73,604.39,0.26388159]
["bitfinex-derivatives","BNBF0:USTF0",1740846007006,0.937,604.73,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740846007207,0.937,604.73,604.41,0.26388159]
["bitfinex-derivatives","BNBF0:USTF0",1740846007408,0.937,604.73,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740846007610,0.937,604.73,604.43,0.26388159]
["bitfinex-derivatives","BNBF0:USTF0",1740846007910,0.937,604.73,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740846008111,0.937,604.73,604.45,0.26388159]
["bitfinex-derivatives","BNBF0:USTF0",1740846008307,0.937,604.73,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740846008713,0.937,604.73,604.47,0.26376613]
["bitfinex-derivatives","BNBF0:USTF0",1740846009208,0.937,604.73,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740846009412,0.937,604.73,604.49,0.26376613]
["bitfinex-derivatives","BNBF0:USTF0",1740846009615,0.937,604.73,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740846009908,0.937,604.73,604.51,0.26376613]
["bitfinex-derivatives","BNBF0:USTF0",1740846010113,0.937,604.73,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740846010312,0.937,604.73,604.53,0.26376613]
["bitfinex-derivatives","BNBF0:USTF0",1740846010615,0.937,604.73,604.54,0.59435623]
["bitfinex-derivatives","BNBF0:USTF0",1740846010809,0.937,604.73,604.55,0.59435076]
["bitfinex-derivatives","BNBF0:USTF0",1740846011010,0.937,604.73,604.56,0.59434528]
["bitfinex-derivatives","BNBF0:USTF0",1740846011207,0.937,604.73,604.57,0.59433981]
["bitfinex-derivatives","BNBF0:USTF0",1740846011509,0.937,604.73,604.58,0.26352618]
["bitfinex-derivatives","BNBF0:USTF0",1740846012313,0.937,604.73,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740846012614,0.937,604.73,604.6,0.26352618]
["bitfinex-derivatives","BNBF0:USTF0",1740846013008,0.937,604.73,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740846013209,0.937,604.73,604.62,0.26352618]
["bitfinex-derivatives","BNBF0:USTF0",1740846013409,0.937,604.73,604.62,0.59431245]
["bitfinex-derivatives","BNBF0:USTF0",1740846013709,0.937,604.73,604.63,0.26352618]
["bitfinex-derivatives","BNBF0:USTF0",1740846014807,0.937,604.73,604.64,0.26355976]
["bitfinex-derivatives","BNBF0:USTF0",1740846015013,0.937,604.73,604.65,0.26355976]
["bitfinex-derivatives","BNBF0:USTF0",1740846015213,0.937,604.73,604.66,0.59432415]
["bitfinex-derivatives","BNBF0:USTF0",1740846015414,0.937,604.73,604.67,0.59431868]
["bitfinex-derivatives","BNBF0:USTF0",1740846015612,0.937,604.73,604.68,0.59431321]
["bitfinex-derivatives","BNBF0:USTF0",1740846015811,0.937,604.73,604.69,0.26355976]
["bitfinex-derivatives","BNBF0:USTF0",1740846021211,0.937,604.73,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740846021514,0.937,604.73,604.69,0.26363803]
["bitfinex-derivatives","BNBF0:USTF0",1740846022216,0.937,604.73,604.7,0.26366861]
["bitfinex-derivatives","BNBF0:USTF0",1740846022413,0.937,604.73,604.69,0.26366861]
["bitfinex-derivatives","BNBF0:USTF0",1740846022611,0.937,604.73,604.7,0.26366861]
["bitfinex-derivatives","BNBF0:USTF0",1740846022814,0.937,604.73,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740846022815,0.937,604.73,604.69,0.26366861]
["bitfinex-derivatives","BNBF0:USTF0",1740846023014,0.937,604.73,604.7,0.26374829]
["bitfinex-derivatives","BNBF0:USTF0",1740846023211,0.937,604.73,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740846023620,0.937,604.73,603.99,1.18854237]
["bitfinex-derivatives","BNBF0:USTF0",1740846023917,0.937,604.73,597.52,9.76949748]
["bitfinex-derivatives","BNBF0:USTF0",1740846023918,0.937,604.73,604.0,0.59495539]
["bitfinex-derivatives","BNBF0:USTF0",1740846024212,0.937,604.73,604.01,0.59494991]
["bitfinex-derivatives","BNBF0:USTF0",1740846024419,0.937,604.73,604.02,0.26382957]
["bitfinex-derivatives","BNBF0:USTF0",1740846026720,0.937,604.73,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740846026922,0.937,604.73,604.04,0.26382957]
["bitfinex-derivatives","BNBF0:USTF0",1740846027120,0.937,604.73,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1740846027320,0.937,604.73,604.06,0.26382957]
["bitfinex-derivatives","BNBF0:USTF0",1740846027522,0.985,604.72,604.06,0.26382957]
["bitfinex-derivatives","BNBF0:USTF0",1740846028223,0.985,604.72,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1740846028418,0.985,604.72,604.06,0.26394843]
["bitfinex-derivatives","BNBF0:USTF0",1740846030319,0.985,604.72,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740846030620,0.985,604.72,604.08,0.26394843]
["bitfinex-derivatives","BNBF0:USTF0",1740846031122,0.985,604.72,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1740846031520,1.127,604.71,604.1,0.26394843]
["bitfinex-derivatives","BNBF0:USTF0",1740846031723,1.127,604.71,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740846032023,1.127,604.71,604.12,0.26395379]
["bitfinex-derivatives","BNBF0:USTF0",1740846032216,1.497,604.7,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740846032416,1.497,604.7,604.14,0.26395379]
["bitfinex-derivatives","BNBF0:USTF0",1740846032616,1.497,604.7,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740846032822,1.497,604.7,604.16,0.26395379]
["bitfinex-derivatives","BNBF0:USTF0",1740846033023,1.497,604.7,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740846033217,1.497,604.7,604.18,0.26395379]
["bitfinex-derivatives","BNBF0:USTF0",1740846033415,1.497,604.7,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740846033616,1.497,604.7,604.2,0.26395379]
["bitfinex-derivatives","BNBF0:USTF0",1740846033922,1.497,604.7,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1740846034123,1.497,604.7,604.22,0.26395379]
["bitfinex-derivatives","BNBF0:USTF0",1740846034425,1.497,604.7,604.22,0.59495905]
["bitfinex-derivatives","BNBF0:USTF0",1740846034623,1.497,604.7,604.23,0.26395379]
["bitfinex-derivatives","BNBF0:USTF0",1740846035325,1.497,604.7,604.24,0.2640239]
["bitfinex-derivatives","BNBF0:USTF0",1740846035525,1.497,604.7,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740846035824,1.497,604.7,604.26,0.2640239]
["bitfinex-derivatives","BNBF0:USTF0",1740846036023,1.497,604.7,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740846036224,1.497,604.7,604.28,0.2640239]
["bitfinex-derivatives","BNBF0:USTF0",1740846036423,1.497,604.7,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740846036623,1.497,604.7,604.3,0.2640239]
["bitfinex-derivatives","BNBF0:USTF0",1740846037718,1.497,604.7,604.3,0.59498534]
["bitfinex-derivatives","BNBF0:USTF0",1740846038023,1.497,604.7,604.31,0.2640239]
["bitfinex-derivatives","BNBF0:USTF0",1740846039017,1.497,604.7,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740846039223,1.497,604.7,604.33,0.2640239]
["bitfinex-derivatives","BNBF0:USTF0",1740846039519,1.497,604.7,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740846039717,1.497,604.7,604.35,0.2640239]
["bitfinex-derivatives","BNBF0:USTF0",1740846040118,2.736,604.7,604.35,0.2640239]
["bitfinex-derivatives","BNBF0:USTF0",1740846040517,2.736,604.7,604.36,0.26396673]
["bitfinex-derivatives","BNBF0:USTF0",1740846040716,2.736,604.7,604.37,0.59488984]
["bitfinex-derivatives","BNBF0:USTF0",1740846040918,2.736,604.7,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740846041125,2.844,604.7,604.39,0.26396673]
["bitfinex-derivatives","BNBF0:USTF0",1740846042224,2.844,604.7,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740846042419,2.844,604.7,604.41,0.26383796]
["bitfinex-derivatives","BNBF0:USTF0",1740846042624,2.844,604.7,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740846042822,2.844,604.7,604.43,0.26383796]
["bitfinex-derivatives","BNBF0:USTF0",1740846045725,2.844,604.7,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740846045920,2.844,604.7,604.43,0.26407193]
["bitfinex-derivatives","BNBF0:USTF0",1740846046621,2.844,604.7,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740846046826,2.844,604.7,604.43,0.2641837]
["bitfinex-derivatives","BNBF0:USTF0",1740846047126,4.081,604.7,604.43,0.2641837]
["bitfinex-derivatives","BNBF0:USTF0",1740846047524,4.081,604.7,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740846047724,4.081,604.7,604.43,0.26418258]
["bitfinex-derivatives","BNBF0:USTF0",1740846048828,4.081,604.7,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740846055438,4.081,604.7,603.47,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846055635,4.081,604.7,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1740846055839,4.081,604.7,603.5,0.26430579]
["bitfinex-derivatives","BNBF0:USTF0",1740846056039,4.081,604.7,603.51,0.26430579]
["bitfinex-derivatives","BNBF0:USTF0",1740846056241,4.081,604.7,603.52,0.26430579]
["bitfinex-derivatives","BNBF0:USTF0",1740846056540,4.081,604.7,603.53,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846056739,4.081,604.7,603.54,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846056940,4.081,604.7,603.55,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846057341,4.081,604.7,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740846057542,4.081,604.7,603.58,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846057735,4.081,604.7,603.59,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846057936,4.081,604.7,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740846058140,4.081,604.7,603.62,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846058335,4.081,604.7,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1740846058537,4.081,604.7,603.65,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846058743,4.081,604.7,603.66,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846058937,4.081,604.7,603.67,0.59560035]
["bitfinex-derivatives","BNBF0:USTF0",1740846059138,4.081,604.7,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740846059443,4.081,604.7,603.7,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846059638,5.162,604.7,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1740846059842,5.162,604.7,603.73,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846060038,5.162,604.7,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740846060238,5.162,604.7,603.76,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846060439,5.162,604.7,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740846060638,5.162,604.7,603.79,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846060845,5.162,604.7,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740846061042,5.162,604.7,603.82,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846061243,5.162,604.7,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740846061443,5.162,604.7,603.85,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846061645,5.162,604.7,603.86,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846061841,5.162,604.7,603.85,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846062145,5.162,604.7,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1740846062344,5.162,604.7,603.88,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846062542,5.162,604.7,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740846062747,5.162,604.7,603.91,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846062948,5.162,604.7,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740846063147,5.162,604.7,603.93,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846063448,5.162,604.7,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740846063650,5.162,604.7,603.95,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846063847,5.162,604.7,603.96,0.59544127]
["bitfinex-derivatives","BNBF0:USTF0",1740846064042,5.162,604.7,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740846064247,5.162,604.7,603.98,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846064450,5.162,604.7,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740846064650,5.162,604.7,604.0,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846064850,5.162,604.7,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740846065049,5.162,604.7,604.02,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846066048,5.162,604.7,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740846066250,5.162,604.7,604.04,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846066446,5.162,604.7,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1740846066652,5.162,604.7,604.06,0.26429352]
["bitfinex-derivatives","BNBF0:USTF0",1740846066849,6.061,604.7,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740846067045,6.061,604.7,604.08,0.26378894]
["bitfinex-derivatives","BNBF0:USTF0",1740846067252,6.061,604.7,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1740846067452,6.061,604.7,604.1,0.26378894]
["bitfinex-derivatives","BNBF0:USTF0",1740846067645,6.061,604.7,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740846067847,6.061,604.7,604.12,0.26378894]
["bitfinex-derivatives","BNBF0:USTF0",1740846068051,6.061,604.7,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740846068254,6.061,604.7,604.14,0.26378894]
["bitfinex-derivatives","BNBF0:USTF0",1740846068453,6.061,604.7,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740846068646,6.061,604.7,604.16,0.26378894]
["bitfinex-derivatives","BNBF0:USTF0",1740846068850,6.061,604.7,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740846069148,6.061,604.7,604.18,0.26378894]
["bitfinex-derivatives","BNBF0:USTF0",1740846069353,6.061,604.7,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740846069548,6.061,604.7,604.2,0.26378894]
["bitfinex-derivatives","BNBF0:USTF0",1740846069748,6.061,604.7,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1740846069948,6.061,604.7,604.22,0.26378894]
["bitfinex-derivatives","BNBF0:USTF0",1740846070148,6.061,604.7,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740846070351,6.061,604.7,604.24,0.26378894]
["bitfinex-derivatives","BNBF0:USTF0",1740846071258,6.061,604.7,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740846071456,6.061,604.7,604.26,0.26378894]
["bitfinex-derivatives","BNBF0:USTF0",1740846071653,6.061,604.7,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740846071957,6.061,604.7,604.28,0.26378894]
["bitfinex-derivatives","BNBF0:USTF0",1740846072154,6.061,604.7,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740846072353,6.061,604.7,604.3,0.26378894]
["bitfinex-derivatives","BNBF0:USTF0",1740846072554,6.061,604.7,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740846072757,6.061,604.7,604.32,0.26378894]
["bitfinex-derivatives","BNBF0:USTF0",1740846073053,6.061,604.7,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1740846073259,6.061,604.7,604.34,0.26378894]
["bitfinex-derivatives","BNBF0:USTF0",1740846074554,6.061,604.7,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740846074859,6.061,604.7,604.36,0.26378894]
["bitfinex-derivatives","BNBF0:USTF0",1740846075054,6.061,604.7,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740846075254,6.061,604.7,604.38,0.26378894]
["bitfinex-derivatives","BNBF0:USTF0",1740846075758,6.061,604.7,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740846076060,6.061,604.7,604.4,0.26378894]
["bitfinex-derivatives","BNBF0:USTF0",1740846076360,6.061,604.7,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740846076662,6.061,604.7,604.42,0.26378894]
["bitfinex-derivatives","BNBF0:USTF0",1740846076960,6.061,604.7,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740846077254,6.061,604.7,604.44,0.26378894]
["bitfinex-derivatives","BNBF0:USTF0",1740846077455,6.061,604.7,604.44,0.59467372]
["bitfinex-derivatives","BNBF0:USTF0",1740846077657,6.061,604.7,604.45,0.26378894]
["bitfinex-derivatives","BNBF0:USTF0",1740846078855,6.061,604.7,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740846088662,6.061,604.7,604.45,0.26358882]
["bitfinex-derivatives","BNBF0:USTF0",1740846093469,6.061,604.7,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740846093669,6.061,604.7,604.45,0.26373695]
["bitfinex-derivatives","BNBF0:USTF0",1740846100869,6.061,604.7,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740846101272,6.061,604.7,604.45,0.26404756]
["bitfinex-derivatives","BNBF0:USTF0",1740846102373,6.061,604.7,604.46,0.2640503]
["bitfinex-derivatives","BNBF0:USTF0",1740846102575,6.061,604.7,604.45,0.2640503]
["bitfinex-derivatives","BNBF0:USTF0",1740846102776,6.061,604.7,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740846103374,6.061,604.7,604.45,0.26406568]
["bitfinex-derivatives","BNBF0:USTF0",1740846105968,6.061,604.7,604.46,0.26409177]
["bitfinex-derivatives","BNBF0:USTF0",1740846106170,6.061,604.7,604.47,0.26409177]
["bitfinex-derivatives","BNBF0:USTF0",1740846106374,6.061,604.7,604.48,0.26409177]
["bitfinex-derivatives","BNBF0:USTF0",1740846106675,6.061,604.7,604.49,0.26409177]
["bitfinex-derivatives","BNBF0:USTF0",1740846106872,6.061,604.7,604.5,0.26409177]
["bitfinex-derivatives","BNBF0:USTF0",1740846107077,6.061,604.7,604.45,0.26409177]
["bitfinex-derivatives","BNBF0:USTF0",1740846107272,6.061,604.7,604.46,0.26409177]
["bitfinex-derivatives","BNBF0:USTF0",1740846107473,6.061,604.7,604.45,0.26409177]
["bitfinex-derivatives","BNBF0:USTF0",1740846107671,6.061,604.7,604.46,0.26409177]
["bitfinex-derivatives","BNBF0:USTF0",1740846107870,6.061,604.7,604.45,0.26409177]
["bitfinex-derivatives","BNBF0:USTF0",1740846108178,6.061,604.7,604.46,0.26409177]
["bitfinex-derivatives","BNBF0:USTF0",1740846108379,6.061,604.7,604.45,0.26409177]
["bitfinex-derivatives","BNBF0:USTF0",1740846108577,6.061,604.7,604.46,0.26409177]
["bitfinex-derivatives","BNBF0:USTF0",1740846108777,6.061,604.7,604.47,0.26409177]
["bitfinex-derivatives","BNBF0:USTF0",1740846109077,6.061,604.7,604.48,0.26409177]
["bitfinex-derivatives","BNBF0:USTF0",1740846109276,6.061,604.7,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740846109474,6.061,604.7,604.45,0.26414814]
["bitfinex-derivatives","BNBF0:USTF0",1740846111276,6.061,604.7,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740846111477,6.061,604.7,604.45,0.26418461]
["bitfinex-derivatives","BNBF0:USTF0",1740846111876,6.061,604.7,603.83,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846112076,6.061,604.7,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740846112276,6.061,604.7,603.86,0.26437156]
["bitfinex-derivatives","BNBF0:USTF0",1740846112577,6.061,604.7,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740846112775,6.061,604.7,603.89,0.26437156]
["bitfinex-derivatives","BNBF0:USTF0",1740846112972,6.061,604.7,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740846113179,6.061,604.7,603.91,0.26437156]
["bitfinex-derivatives","BNBF0:USTF0",1740846113376,6.061,604.7,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740846113678,6.061,604.7,603.93,0.26437156]
["bitfinex-derivatives","BNBF0:USTF0",1740846113870,6.061,604.7,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740846114071,6.061,604.7,603.95,0.26437156]
["bitfinex-derivatives","BNBF0:USTF0",1740846114373,6.061,604.7,603.96,0.59551931]
["bitfinex-derivatives","BNBF0:USTF0",1740846114677,6.061,604.7,603.97,0.59551383]
["bitfinex-derivatives","BNBF0:USTF0",1740846114976,6.061,604.7,603.98,0.59550835]
["bitfinex-derivatives","BNBF0:USTF0",1740846115172,6.061,604.7,603.99,0.59550287]
["bitfinex-derivatives","BNBF0:USTF0",1740846115476,6.061,604.7,604.0,0.59549738]
["bitfinex-derivatives","BNBF0:USTF0",1740846115777,6.061,604.7,604.01,0.5954919]
["bitfinex-derivatives","BNBF0:USTF0",1740846115970,6.061,604.7,603.71,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846115971,6.061,604.7,604.02,0.59548642]
["bitfinex-derivatives","BNBF0:USTF0",1740846116171,6.061,604.7,604.03,0.59548094]
["bitfinex-derivatives","BNBF0:USTF0",1740846116478,6.061,604.7,604.04,0.59547546]
["bitfinex-derivatives","BNBF0:USTF0",1740846116676,6.061,604.7,604.05,0.59546997]
["bitfinex-derivatives","BNBF0:USTF0",1740846116875,6.061,604.7,604.06,0.59546449]
["bitfinex-derivatives","BNBF0:USTF0",1740846117072,6.061,604.7,604.07,0.59545901]
["bitfinex-derivatives","BNBF0:USTF0",1740846117276,6.061,604.7,604.08,0.59545353]
["bitfinex-derivatives","BNBF0:USTF0",1740846117476,6.061,604.7,604.09,0.59544805]
["bitfinex-derivatives","BNBF0:USTF0",1740846117677,6.061,604.7,604.1,0.26437156]
["bitfinex-derivatives","BNBF0:USTF0",1740846123586,6.061,604.7,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740846123782,6.061,604.7,604.12,0.26437156]
["bitfinex-derivatives","BNBF0:USTF0",1740846124886,6.061,604.7,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740846125185,6.061,604.7,604.12,0.26443238]
["bitfinex-derivatives","BNBF0:USTF0",1740846133894,6.061,604.7,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740846134100,6.061,604.7,604.12,0.2645379]
["bitfinex-derivatives","BNBF0:USTF0",1740846141105,6.061,604.7,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740846141300,6.061,604.7,604.12,0.26485048]
["bitfinex-derivatives","BNBF0:USTF0",1740846141902,6.061,604.7,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740846142104,6.061,604.7,604.12,0.26488098]
["bitfinex-derivatives","BNBF0:USTF0",1740846142399,1.18396291,604.69,604.12,0.26488098]
["bitfinex-derivatives","BNBF0:USTF0",1740846142905,1.89418106,604.86,604.12,0.26488098]
["bitfinex-derivatives","BNBF0:USTF0",1740846143502,3.07804913,604.85,604.12,0.26488098]
["bitfinex-derivatives","BNBF0:USTF0",1740846143805,1.234,604.84,604.12,0.26488098]
["bitfinex-derivatives","BNBF0:USTF0",1740846144005,6.03961783,604.84,604.12,0.26488098]
["bitfinex-derivatives","BNBF0:USTF0",1740846145005,3.07804913,604.83,604.13,0.26486774]
["bitfinex-derivatives","BNBF0:USTF0",1740846145206,3.07804913,604.83,604.14,0.26486774]
["bitfinex-derivatives","BNBF0:USTF0",1740846145505,3.07804913,604.82,604.15,0.26486774]
["bitfinex-derivatives","BNBF0:USTF0",1740846145704,3.07804913,604.82,604.12,0.26486774]
["bitfinex-derivatives","BNBF0:USTF0",1740846145902,3.07804913,604.81,604.13,0.26486774]
["bitfinex-derivatives","BNBF0:USTF0",1740846146107,3.07804913,604.81,604.12,0.26486774]
["bitfinex-derivatives","BNBF0:USTF0",1740846146307,3.07804913,604.8,604.13,0.26486774]
["bitfinex-derivatives","BNBF0:USTF0",1740846146503,3.07804913,604.8,604.12,0.26486774]
["bitfinex-derivatives","BNBF0:USTF0",1740846146905,1.72760444,604.79,604.12,0.26486774]
["bitfinex-derivatives","BNBF0:USTF0",1740846147105,4.80565357,604.79,604.12,0.26486774]
["bitfinex-derivatives","BNBF0:USTF0",1740846147908,3.07804913,604.78,604.12,0.26486774]
["bitfinex-derivatives","BNBF0:USTF0",1740846148208,3.07804913,604.77,604.12,0.26486774]
["bitfinex-derivatives","BNBF0:USTF0",1740846148607,3.07804913,604.77,604.13,0.26493745]
["bitfinex-derivatives","BNBF0:USTF0",1740846148810,3.07804913,604.76,604.12,0.26493745]
["bitfinex-derivatives","BNBF0:USTF0",1740846149003,3.07804913,604.76,604.13,0.26493745]
["bitfinex-derivatives","BNBF0:USTF0",1740846149204,3.07804913,604.75,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740846149513,3.07804913,604.75,603.55,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846149703,3.07804913,604.74,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740846149908,3.07804913,604.74,603.58,0.26501503]
["bitfinex-derivatives","BNBF0:USTF0",1740846150309,3.07804913,604.73,603.58,0.26501503]
["bitfinex-derivatives","BNBF0:USTF0",1740846150507,3.07804913,604.73,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1740846150706,3.07804913,604.73,603.6,0.26501503]
["bitfinex-derivatives","BNBF0:USTF0",1740846150909,3.07804913,604.72,603.6,0.26501503]
["bitfinex-derivatives","BNBF0:USTF0",1740846151511,3.07804913,604.71,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740846151710,3.07804913,604.71,603.62,0.26501503]
["bitfinex-derivatives","BNBF0:USTF0",1740846152114,3.07804913,604.71,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740846152309,3.07804913,604.71,603.64,0.26501503]
["bitfinex-derivatives","BNBF0:USTF0",1740846152505,3.07804913,604.7,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1740846152707,3.07804913,604.7,603.66,0.26501503]
["bitfinex-derivatives","BNBF0:USTF0",1740846152912,4.80620407,604.7,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740846153106,3.07804913,604.69,603.68,0.26501503]
["bitfinex-derivatives","BNBF0:USTF0",1740846153316,3.07804913,604.69,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740846153614,1.18386807,604.68,603.7,0.26501503]
["bitfinex-derivatives","BNBF0:USTF0",1740846153913,1.18386807,604.68,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1740846154116,1.18386807,604.68,603.73,0.26474749]
["bitfinex-derivatives","BNBF0:USTF0",1740846154312,1.72815494,604.7,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740846154709,1.72815494,604.7,603.75,0.26474749]
["bitfinex-derivatives","BNBF0:USTF0",1740846154914,1.72815494,604.7,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740846155214,1.72815494,604.7,603.77,0.26474749]
["bitfinex-derivatives","BNBF0:USTF0",1740846155416,1.72815494,604.7,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740846155609,4.284,604.82,603.79,0.26474749]
["bitfinex-derivatives","BNBF0:USTF0",1740846155812,6.01174024,604.82,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1740846156010,6.01174024,604.82,603.81,0.26474749]
["bitfinex-derivatives","BNBF0:USTF0",1740846156314,1.18427008,604.81,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740846156520,1.18427008,604.8,603.83,0.26474749]
["bitfinex-derivatives","BNBF0:USTF0",1740846156714,1.18427008,604.8,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740846156912,1.18427008,604.8,603.85,0.26474749]
["bitfinex-derivatives","BNBF0:USTF0",1740846157113,1.18427008,604.79,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740846157510,1.18427008,604.79,603.87,0.26475762]
["bitfinex-derivatives","BNBF0:USTF0",1740846157712,1.18427008,604.78,603.87,0.26475762]
["bitfinex-derivatives","BNBF0:USTF0",1740846158513,1.18427008,604.77,603.87,0.26475762]
["bitfinex-derivatives","BNBF0:USTF0",1740846158913,1.18427008,604.76,603.87,0.26475762]
["bitfinex-derivatives","BNBF0:USTF0",1740846159107,2.91197458,604.76,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740846159311,1.7277045,604.76,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740846160110,3.08367673,604.75,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740846160515,1.7277045,604.76,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740846160516,3.08367673,604.74,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740846160713,3.08367673,604.73,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740846161214,1.18602951,604.72,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740846161418,3.08367673,604.72,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740846162118,4.81282632,604.71,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740846162519,3.08367673,604.7,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740846162917,3.08367673,604.69,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740846163413,3.08367673,604.68,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740846164213,3.08336239,604.67,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740846164616,3.08336239,604.67,603.89,0.26548733]
["bitfinex-derivatives","BNBF0:USTF0",1740846165120,4.81146727,604.66,603.89,0.26548733]
["bitfinex-derivatives","BNBF0:USTF0",1740846165420,3.08336239,604.65,603.89,0.26548733]
["bitfinex-derivatives","BNBF0:USTF0",1740846165614,3.08336239,604.65,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740846165819,3.08336239,604.64,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740846166219,3.08336239,604.63,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740846166621,3.08336239,604.62,603.89,0.26547773]
["bitfinex-derivatives","BNBF0:USTF0",1740846167219,3.40590861,604.61,603.89,0.26547773]
["bitfinex-derivatives","BNBF0:USTF0",1740846167612,2.22,604.61,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740846168013,2.22,604.61,603.91,0.26515309]
["bitfinex-derivatives","BNBF0:USTF0",1740846168221,2.22,604.61,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740846168422,2.22,604.61,603.93,0.26515309]
["bitfinex-derivatives","BNBF0:USTF0",1740846169720,2.22,604.61,603.94,0.26513652]
["bitfinex-derivatives","BNBF0:USTF0",1740846169921,2.22,604.61,603.93,0.26513652]
["bitfinex-derivatives","BNBF0:USTF0",1740846170220,1.24,604.6,603.93,0.26513652]
["bitfinex-derivatives","BNBF0:USTF0",1740846171114,0.112,604.59,603.93,0.26513652]
["bitfinex-derivatives","BNBF0:USTF0",1740846172321,2.193,604.58,603.93,0.26513652]
["bitfinex-derivatives","BNBF0:USTF0",1740846174924,2.193,604.58,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740846174925,2.193,604.58,603.94,0.26519869]
["bitfinex-derivatives","BNBF0:USTF0",1740846175124,2.193,604.58,603.93,0.26519869]
["bitfinex-derivatives","BNBF0:USTF0",1740846175323,2.193,604.58,603.94,0.26519869]
["bitfinex-derivatives","BNBF0:USTF0",1740846175522,2.193,604.58,603.95,0.26519869]
["bitfinex-derivatives","BNBF0:USTF0",1740846175724,2.193,604.58,603.93,0.26519869]
["bitfinex-derivatives","BNBF0:USTF0",1740846175926,2.193,604.58,603.94,0.26519869]
["bitfinex-derivatives","BNBF0:USTF0",1740846176325,2.193,604.58,603.95,0.26519869]
["bitfinex-derivatives","BNBF0:USTF0",1740846176525,2.193,604.58,603.93,0.26519869]
["bitfinex-derivatives","BNBF0:USTF0",1740846176727,2.193,604.58,603.94,0.26519869]
["bitfinex-derivatives","BNBF0:USTF0",1740846176927,1.18756655,604.57,603.93,0.26519869]
["bitfinex-derivatives","BNBF0:USTF0",1740846177128,1.18756655,604.57,603.94,0.26519869]
["bitfinex-derivatives","BNBF0:USTF0",1740846177328,1.18756655,604.56,603.93,0.26519869]
["bitfinex-derivatives","BNBF0:USTF0",1740846177531,1.18756655,604.56,603.94,0.26519869]
["bitfinex-derivatives","BNBF0:USTF0",1740846177730,1.18756655,604.56,603.93,0.26519869]
["bitfinex-derivatives","BNBF0:USTF0",1740846178030,1.18756655,604.55,603.94,0.26519869]
["bitfinex-derivatives","BNBF0:USTF0",1740846178230,1.18756655,604.55,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740846178531,1.18756655,604.54,603.93,0.26531649]
["bitfinex-derivatives","BNBF0:USTF0",1740846179029,2.193,604.58,603.93,0.26531649]
["bitfinex-derivatives","BNBF0:USTF0",1740846179830,1.18781429,604.57,603.93,0.26531649]
["bitfinex-derivatives","BNBF0:USTF0",1740846180330,2.193,604.58,603.94,0.26532437]
["bitfinex-derivatives","BNBF0:USTF0",1740846180522,2.193,604.58,603.93,0.26532437]
["bitfinex-derivatives","BNBF0:USTF0",1740846180724,2.193,604.58,603.94,0.26532437]
["bitfinex-derivatives","BNBF0:USTF0",1740846180928,2.193,604.58,603.93,0.26532437]
["bitfinex-derivatives","BNBF0:USTF0",1740846181130,1.18782701,604.57,603.94,0.26532437]
["bitfinex-derivatives","BNBF0:USTF0",1740846181430,1.18782701,604.56,603.95,0.26532437]
["bitfinex-derivatives","BNBF0:USTF0",1740846181629,1.18782701,604.56,603.96,0.26532437]
["bitfinex-derivatives","BNBF0:USTF0",1740846181830,1.18782701,604.56,603.93,0.26532437]
["bitfinex-derivatives","BNBF0:USTF0",1740846182031,2.193,604.58,603.94,0.26532437]
["bitfinex-derivatives","BNBF0:USTF0",1740846182231,2.193,604.58,603.93,0.26532437]
["bitfinex-derivatives","BNBF0:USTF0",1740846182531,1.1879083,604.57,603.93,0.26532437]
["bitfinex-derivatives","BNBF0:USTF0",1740846183032,2.193,604.58,603.94,0.26531895]
["bitfinex-derivatives","BNBF0:USTF0",1740846183233,2.193,604.58,603.93,0.26531895]
["bitfinex-derivatives","BNBF0:USTF0",1740846183528,2.193,604.58,603.94,0.26531895]
["bitfinex-derivatives","BNBF0:USTF0",1740846183831,1.18814161,604.57,603.93,0.26531895]
["bitfinex-derivatives","BNBF0:USTF0",1740846184032,1.18814161,604.57,603.94,0.26531895]
["bitfinex-derivatives","BNBF0:USTF0",1740846184227,2.193,604.58,603.93,0.26531895]
["bitfinex-derivatives","BNBF0:USTF0",1740846184530,1.39,604.57,603.94,0.26531895]
["bitfinex-derivatives","BNBF0:USTF0",1740846184732,1.39,604.57,603.93,0.26531895]
["bitfinex-derivatives","BNBF0:USTF0",1740846184931,1.39,604.57,603.94,0.26531895]
["bitfinex-derivatives","BNBF0:USTF0",1740846185134,1.18829947,604.56,603.93,0.26531895]
["bitfinex-derivatives","BNBF0:USTF0",1740846185332,1.18829947,604.56,603.94,0.26531895]
["bitfinex-derivatives","BNBF0:USTF0",1740846185533,1.18829947,604.56,603.93,0.26531895]
["bitfinex-derivatives","BNBF0:USTF0",1740846185733,1.39,604.57,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740846185935,1.39,604.57,603.95,0.26531895]
["bitfinex-derivatives","BNBF0:USTF0",1740846186136,1.39,604.57,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740846186334,1.39,604.57,603.97,0.26531895]
["bitfinex-derivatives","BNBF0:USTF0",1740846186529,1.39,604.57,603.97,0.59646122]
["bitfinex-derivatives","BNBF0:USTF0",1740846186733,1.39,604.57,603.98,0.26531895]
["bitfinex-derivatives","BNBF0:USTF0",1740846190337,1.39,604.57,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740846190533,1.39,604.57,604.0,0.26531895]
["bitfinex-derivatives","BNBF0:USTF0",1740846190735,1.39,604.57,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740846190936,1.39,604.57,604.02,0.26531895]
["bitfinex-derivatives","BNBF0:USTF0",1740846191232,1.39,604.57,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740846191533,1.39,604.57,604.04,0.26531895]
["bitfinex-derivatives","BNBF0:USTF0",1740846196437,2.964,604.57,604.04,0.26531895]
["bitfinex-derivatives","BNBF0:USTF0",1740846197242,1.1892616,604.56,604.05,0.26549585]
["bitfinex-derivatives","BNBF0:USTF0",1740846197437,1.1892616,604.56,604.04,0.26549585]
["bitfinex-derivatives","BNBF0:USTF0",1740846197643,2.964,604.57,604.05,0.26549585]
["bitfinex-derivatives","BNBF0:USTF0",1740846197834,2.964,604.57,604.06,0.26549585]
["bitfinex-derivatives","BNBF0:USTF0",1740846198037,2.964,604.57,604.07,0.26549585]
["bitfinex-derivatives","BNBF0:USTF0",1740846198239,2.964,604.57,604.08,0.26549585]
["bitfinex-derivatives","BNBF0:USTF0",1740846198436,4.323,604.57,604.09,0.26549585]
["bitfinex-derivatives","BNBF0:USTF0",1740846198641,4.323,604.57,604.04,0.26549585]
["bitfinex-derivatives","BNBF0:USTF0",1740846198837,4.323,604.57,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740846199037,4.323,604.57,604.04,0.26547318]
["bitfinex-derivatives","BNBF0:USTF0",1740846202346,4.436,604.57,604.04,0.26547318]
["bitfinex-derivatives","BNBF0:USTF0",1740846202541,4.436,604.57,604.05,0.26545596]
["bitfinex-derivatives","BNBF0:USTF0",1740846202744,4.436,604.57,604.06,0.26548279]
["bitfinex-derivatives","BNBF0:USTF0",1740846202945,4.436,604.57,604.04,0.26548279]
["bitfinex-derivatives","BNBF0:USTF0",1740846203146,4.436,604.57,604.05,0.26548279]
["bitfinex-derivatives","BNBF0:USTF0",1740846203441,5.728,604.57,604.06,0.26548279]
["bitfinex-derivatives","BNBF0:USTF0",1740846203647,5.728,604.57,604.07,0.26548279]
["bitfinex-derivatives","BNBF0:USTF0",1740846203847,5.728,604.57,604.08,0.26548279]
["bitfinex-derivatives","BNBF0:USTF0",1740846204067,5.728,604.57,604.09,0.26548279]
["bitfinex-derivatives","BNBF0:USTF0",1740846204347,5.728,604.57,604.1,0.26544633]
["bitfinex-derivatives","BNBF0:USTF0",1740846204541,5.728,604.57,604.04,0.26544633]
["bitfinex-derivatives","BNBF0:USTF0",1740846206945,1.18959751,604.56,604.04,0.26544633]
["bitfinex-derivatives","BNBF0:USTF0",1740846207351,1.258,604.55,604.04,0.26544633]
["bitfinex-derivatives","BNBF0:USTF0",1740846207648,2.44759751,604.55,604.04,0.26544633]
["bitfinex-derivatives","BNBF0:USTF0",1740846207851,2.44759751,604.55,604.05,0.26568736]
["bitfinex-derivatives","BNBF0:USTF0",1740846208045,2.44759751,604.55,604.06,0.26568736]
["bitfinex-derivatives","BNBF0:USTF0",1740846208246,3.09296769,604.54,604.07,0.26568736]
["bitfinex-derivatives","BNBF0:USTF0",1740846208449,3.09296769,604.54,604.04,0.26568736]
["bitfinex-derivatives","BNBF0:USTF0",1740846208849,1.18959751,604.53,604.04,0.26568736]
["bitfinex-derivatives","BNBF0:USTF0",1740846209248,1.18959751,604.52,604.04,0.26568736]
["bitfinex-derivatives","BNBF0:USTF0",1740846209448,1.18959751,604.52,603.57,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846209649,1.18959751,604.52,603.58,0.5971674]
["bitfinex-derivatives","BNBF0:USTF0",1740846209846,4.82137234,604.51,603.59,0.59716191]
["bitfinex-derivatives","BNBF0:USTF0",1740846210044,4.82137234,604.51,603.6,0.59715642]
["bitfinex-derivatives","BNBF0:USTF0",1740846210251,4.82137234,604.51,603.61,0.59715093]
["bitfinex-derivatives","BNBF0:USTF0",1740846210453,3.09321025,604.5,603.62,0.59714544]
["bitfinex-derivatives","BNBF0:USTF0",1740846210652,3.09321025,604.5,603.63,0.59713995]
["bitfinex-derivatives","BNBF0:USTF0",1740846210952,3.09321025,604.49,603.64,0.59713446]
["bitfinex-derivatives","BNBF0:USTF0",1740846211151,3.09321025,604.49,603.65,0.26581116]
["bitfinex-derivatives","BNBF0:USTF0",1740846211548,3.09321025,604.49,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1740846211752,3.09321025,604.48,603.67,0.26581116]
["bitfinex-derivatives","BNBF0:USTF0",1740846211955,3.09321025,604.48,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740846212155,3.09321025,604.48,603.69,0.26581116]
["bitfinex-derivatives","BNBF0:USTF0",1740846212358,1.18959751,604.47,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1740846212656,2.44659751,604.47,603.71,0.26581116]
["bitfinex-derivatives","BNBF0:USTF0",1740846212855,2.44659751,604.47,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1740846213055,1.18959751,604.46,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1740846213258,1.18959751,604.46,603.73,0.26571181]
["bitfinex-derivatives","BNBF0:USTF0",1740846213457,1.18959751,604.45,603.73,0.26571181]
["bitfinex-derivatives","BNBF0:USTF0",1740846213951,1.18959751,604.44,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740846214148,1.18959751,604.44,603.75,0.26571181]
["bitfinex-derivatives","BNBF0:USTF0",1740846214350,1.257,604.47,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740846214552,1.257,604.47,603.77,0.26571181]
["bitfinex-derivatives","BNBF0:USTF0",1740846214853,1.257,604.47,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740846215059,1.257,604.47,603.79,0.26571181]
["bitfinex-derivatives","BNBF0:USTF0",1740846215257,1.257,604.47,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1740846215452,1.257,604.47,603.81,0.26571181]
["bitfinex-derivatives","BNBF0:USTF0",1740846215652,1.257,604.47,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740846215853,1.257,604.47,603.83,0.26571181]
["bitfinex-derivatives","BNBF0:USTF0",1740846216057,1.257,604.47,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740846216256,1.257,604.47,603.85,0.26571181]
["bitfinex-derivatives","BNBF0:USTF0",1740846216457,1.257,604.47,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740846216955,1.257,604.47,603.87,0.26542944]
["bitfinex-derivatives","BNBF0:USTF0",1740846217151,1.257,604.47,603.87,0.59662655]
["bitfinex-derivatives","BNBF0:USTF0",1740846217356,1.257,604.47,603.88,0.26542944]
["bitfinex-derivatives","BNBF0:USTF0",1740846218553,0.113,604.46,603.88,0.26542944]
["bitfinex-derivatives","BNBF0:USTF0",1740846218760,1.18923739,604.45,603.88,0.26542944]
["bitfinex-derivatives","BNBF0:USTF0",1740846219158,1.18923739,604.44,603.88,0.26542944]
["bitfinex-derivatives","BNBF0:USTF0",1740846219955,0.113,604.46,603.88,0.26542944]
["bitfinex-derivatives","BNBF0:USTF0",1740846220159,0.113,604.46,603.89,0.265557]
["bitfinex-derivatives","BNBF0:USTF0",1740846220360,0.113,604.46,603.88,0.265557]
["bitfinex-derivatives","BNBF0:USTF0",1740846220555,1.18931503,604.45,603.89,0.265557]
["bitfinex-derivatives","BNBF0:USTF0",1740846220756,1.18931503,604.45,603.88,0.265557]
["bitfinex-derivatives","BNBF0:USTF0",1740846220966,1.18931503,604.44,603.89,0.265557]
["bitfinex-derivatives","BNBF0:USTF0",1740846221256,0.113,604.46,603.9,0.265557]
["bitfinex-derivatives","BNBF0:USTF0",1740846221461,0.113,604.46,603.88,0.265557]
["bitfinex-derivatives","BNBF0:USTF0",1740846221761,1.041,604.45,603.89,0.265557]
["bitfinex-derivatives","BNBF0:USTF0",1740846222160,2.23037571,604.45,603.9,0.265557]
["bitfinex-derivatives","BNBF0:USTF0",1740846222358,1.18937571,604.44,603.91,0.265557]
["bitfinex-derivatives","BNBF0:USTF0",1740846222663,1.18937571,604.44,603.92,0.265557]
["bitfinex-derivatives","BNBF0:USTF0",1740846222855,1.18937571,604.44,603.88,0.265557]
["bitfinex-derivatives","BNBF0:USTF0",1740846223060,1.18937571,604.43,603.89,0.265557]
["bitfinex-derivatives","BNBF0:USTF0",1740846223261,1.18937571,604.43,603.88,0.265557]
["bitfinex-derivatives","BNBF0:USTF0",1740846223462,1.18937571,604.43,603.89,0.265557]
["bitfinex-derivatives","BNBF0:USTF0",1740846223662,1.041,604.45,603.9,0.26545499]
["bitfinex-derivatives","BNBF0:USTF0",1740846223867,1.041,604.45,603.91,0.26545499]
["bitfinex-derivatives","BNBF0:USTF0",1740846224063,1.041,604.45,603.92,0.26545499]
["bitfinex-derivatives","BNBF0:USTF0",1740846224265,1.041,604.45,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1740846224266,1.041,604.45,603.88,0.26545499]
["bitfinex-derivatives","BNBF0:USTF0",1740846224463,2.395,604.45,603.89,0.26545499]
["bitfinex-derivatives","BNBF0:USTF0",1740846224662,2.395,604.45,603.9,0.26545499]
["bitfinex-derivatives","BNBF0:USTF0",1740846224860,2.395,604.45,603.91,0.26545499]
["bitfinex-derivatives","BNBF0:USTF0",1740846225061,1.18959339,604.44,603.92,0.26545499]
["bitfinex-derivatives","BNBF0:USTF0",1740846225260,2.395,604.45,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1740846225261,1.18959339,604.43,603.88,0.26545499]
["bitfinex-derivatives","BNBF0:USTF0",1740846225665,1.18959339,604.42,603.88,0.26545499]
["bitfinex-derivatives","BNBF0:USTF0",1740846226264,1.18959339,604.41,603.88,0.26545499]
["bitfinex-derivatives","BNBF0:USTF0",1740846226666,1.18959339,604.4,603.88,0.26545499]
["bitfinex-derivatives","BNBF0:USTF0",1740846226869,2.40659339,604.4,603.88,0.26545499]
["bitfinex-derivatives","BNBF0:USTF0",1740846227266,1.18959339,604.39,603.88,0.26545499]
["bitfinex-derivatives","BNBF0:USTF0",1740846227463,1.18959339,604.39,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1740846227663,1.18959339,604.38,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1740846228369,1.18959339,604.37,603.88,0.26559274]
["bitfinex-derivatives","BNBF0:USTF0",1740846228564,1.18959339,604.37,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740846228769,3.09292768,604.36,603.15,0.26559274]
["bitfinex-derivatives","BNBF0:USTF0",1740846228964,3.09292768,604.36,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1740846229163,3.09292768,604.35,603.18,0.26571313]
["bitfinex-derivatives","BNBF0:USTF0",1740846229366,3.09292768,604.35,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740846229563,3.09292768,604.35,603.21,0.26571313]
["bitfinex-derivatives","BNBF0:USTF0",1740846229766,3.09292768,604.34,603.22,0.26571313]
["bitfinex-derivatives","BNBF0:USTF0",1740846229969,3.09292768,604.34,603.23,0.26571313]
["bitfinex-derivatives","BNBF0:USTF0",1740846230170,3.09292768,604.34,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740846230370,3.09292768,604.33,603.26,0.26571313]
["bitfinex-derivatives","BNBF0:USTF0",1740846230568,3.09292768,604.33,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740846230774,2.358,604.37,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740846230775,1.18959339,604.32,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740846230970,1.18959339,604.32,603.29,0.26571761]
["bitfinex-derivatives","BNBF0:USTF0",1740846231167,1.18959339,604.32,603.3,0.26571761]
["bitfinex-derivatives","BNBF0:USTF0",1740846231366,1.18959339,604.32,603.31,0.59722214]
["bitfinex-derivatives","BNBF0:USTF0",1740846231565,1.18959339,604.32,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1740846231767,1.18959339,604.31,603.34,0.26571761]
["bitfinex-derivatives","BNBF0:USTF0",1740846231970,1.18959339,604.31,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740846232166,1.18959339,604.31,603.37,0.26571761]
["bitfinex-derivatives","BNBF0:USTF0",1740846232365,1.18959339,604.3,603.38,0.59718368]
["bitfinex-derivatives","BNBF0:USTF0",1740846232570,1.18959339,604.3,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1740846232767,2.358,604.37,603.4,0.26571761]
["bitfinex-derivatives","BNBF0:USTF0",1740846232965,2.358,604.37,603.41,0.26571761]
["bitfinex-derivatives","BNBF0:USTF0",1740846233167,2.358,604.37,603.42,0.26571761]
["bitfinex-derivatives","BNBF0:USTF0",1740846233467,2.358,604.37,603.43,0.26571761]
["bitfinex-derivatives","BNBF0:USTF0",1740846233667,2.358,604.37,603.44,0.26571761]
["bitfinex-derivatives","BNBF0:USTF0",1740846233868,2.358,604.37,603.45,0.26571761]
["bitfinex-derivatives","BNBF0:USTF0",1740846234075,2.358,604.37,603.46,0.26571761]
["bitfinex-derivatives","BNBF0:USTF0",1740846234266,2.358,604.37,603.47,0.59689989]
["bitfinex-derivatives","BNBF0:USTF0",1740846234470,2.358,604.37,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1740846234668,2.358,604.37,603.5,0.26548325]
["bitfinex-derivatives","BNBF0:USTF0",1740846234870,2.358,604.37,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740846235171,2.358,604.37,603.53,0.26548325]
["bitfinex-derivatives","BNBF0:USTF0",1740846235672,2.358,604.37,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740846235866,2.358,604.37,603.56,0.26548325]
["bitfinex-derivatives","BNBF0:USTF0",1740846236270,2.358,604.37,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740846236469,2.358,604.37,603.58,0.26548325]
["bitfinex-derivatives","BNBF0:USTF0",1740846236669,2.358,604.37,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740846236871,2.358,604.37,603.59,0.26542188]
["bitfinex-derivatives","BNBF0:USTF0",1740846237071,2.358,604.37,603.6,0.26542188]
["bitfinex-derivatives","BNBF0:USTF0",1740846237271,2.358,604.37,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740846237471,2.358,604.37,603.62,0.26542188]
["bitfinex-derivatives","BNBF0:USTF0",1740846237673,2.358,604.37,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740846237871,1.349,604.36,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740846238072,1.349,604.36,603.64,0.26547075]
["bitfinex-derivatives","BNBF0:USTF0",1740846238671,1.349,604.36,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1740846238870,1.349,604.36,603.66,0.26547075]
["bitfinex-derivatives","BNBF0:USTF0",1740846239073,1.349,604.36,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740846239268,1.349,604.36,603.68,0.26547075]
["bitfinex-derivatives","BNBF0:USTF0",1740846239469,1.349,604.36,603.68,0.5967721]
["bitfinex-derivatives","BNBF0:USTF0",1740846239670,1.349,604.36,603.69,0.26547075]
["bitfinex-derivatives","BNBF0:USTF0",1740846239869,0.938,604.35,603.69,0.26547075]
["bitfinex-derivatives","BNBF0:USTF0",1740846241076,0.938,604.35,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740846241272,0.938,604.35,603.7,0.26545151]
["bitfinex-derivatives","BNBF0:USTF0",1740846241572,0.938,604.35,603.71,0.26545151]
["bitfinex-derivatives","BNBF0:USTF0",1740846241877,0.938,604.35,603.72,0.26545151]
["bitfinex-derivatives","BNBF0:USTF0",1740846242078,0.938,604.35,603.69,0.26545151]
["bitfinex-derivatives","BNBF0:USTF0",1740846242377,0.938,604.35,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740846242378,0.938,604.35,603.7,0.26545151]
["bitfinex-derivatives","BNBF0:USTF0",1740846242575,0.938,604.35,603.71,0.26545151]
["bitfinex-derivatives","BNBF0:USTF0",1740846242780,0.938,604.35,603.72,0.26544184]
["bitfinex-derivatives","BNBF0:USTF0",1740846242977,0.938,604.35,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740846242978,0.938,604.35,603.69,0.26544184]
["bitfinex-derivatives","BNBF0:USTF0",1740846243173,0.938,604.35,603.7,0.26544184]
["bitfinex-derivatives","BNBF0:USTF0",1740846243372,0.938,604.35,603.71,0.26544184]
["bitfinex-derivatives","BNBF0:USTF0",1740846243575,0.938,604.35,603.72,0.26544184]
["bitfinex-derivatives","BNBF0:USTF0",1740846243774,0.938,604.35,603.73,0.26544184]
["bitfinex-derivatives","BNBF0:USTF0",1740846243973,0.938,604.35,603.74,0.26544184]
["bitfinex-derivatives","BNBF0:USTF0",1740846244173,0.938,604.35,603.75,0.26544184]
["bitfinex-derivatives","BNBF0:USTF0",1740846244477,0.938,604.35,603.76,0.2654945]
["bitfinex-derivatives","BNBF0:USTF0",1740846244678,0.938,604.35,603.77,0.2654945]
["bitfinex-derivatives","BNBF0:USTF0",1740846244873,0.114,604.34,603.78,0.2654945]
["bitfinex-derivatives","BNBF0:USTF0",1740846245073,0.114,604.34,603.79,0.2654945]
["bitfinex-derivatives","BNBF0:USTF0",1740846245277,0.114,604.34,603.8,0.2654945]
["bitfinex-derivatives","BNBF0:USTF0",1740846245578,0.114,604.34,603.81,0.2654945]
["bitfinex-derivatives","BNBF0:USTF0",1740846245773,0.114,604.34,603.82,0.2654945]
["bitfinex-derivatives","BNBF0:USTF0",1740846245977,0.114,604.34,603.83,0.2654945]
["bitfinex-derivatives","BNBF0:USTF0",1740846246178,0.114,604.34,603.69,0.2654945]
["bitfinex-derivatives","BNBF0:USTF0",1740846246379,0.114,604.34,603.7,0.59678487]
["bitfinex-derivatives","BNBF0:USTF0",1740846246577,0.114,604.34,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740846246778,0.114,604.34,603.72,0.2654945]
["bitfinex-derivatives","BNBF0:USTF0",1740846246977,0.114,604.34,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1740846247173,0.114,604.34,603.74,0.2654945]
["bitfinex-derivatives","BNBF0:USTF0",1740846247573,0.114,604.34,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740846247772,0.114,604.34,603.76,0.2654945]
["bitfinex-derivatives","BNBF0:USTF0",1740846247976,0.114,604.34,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740846248177,0.114,604.34,603.78,0.2654945]
["bitfinex-derivatives","BNBF0:USTF0",1740846249078,0.114,604.34,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740846249278,0.114,604.34,603.8,0.2654945]
["bitfinex-derivatives","BNBF0:USTF0",1740846249878,0.114,604.34,603.81,0.26507365]
["bitfinex-derivatives","BNBF0:USTF0",1740846250079,0.114,604.34,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740846250281,0.114,604.34,603.83,0.26507365]
["bitfinex-derivatives","BNBF0:USTF0",1740846250479,0.114,604.34,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740846250679,0.114,604.34,603.85,0.26507365]
["bitfinex-derivatives","BNBF0:USTF0",1740846250880,0.114,604.34,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740846251079,0.114,604.34,603.87,0.26507365]
["bitfinex-derivatives","BNBF0:USTF0",1740846251279,0.114,604.34,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740846251575,0.114,604.34,603.89,0.26507365]
["bitfinex-derivatives","BNBF0:USTF0",1740846251780,0.114,604.34,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740846251980,0.114,604.34,603.91,0.26507365]
["bitfinex-derivatives","BNBF0:USTF0",1740846252184,0.114,604.34,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740846252383,0.114,604.34,603.93,0.26507365]
["bitfinex-derivatives","BNBF0:USTF0",1740846252583,0.114,604.34,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740846252783,0.114,604.34,603.95,0.26507365]
["bitfinex-derivatives","BNBF0:USTF0",1740846253477,0.114,604.34,603.96,0.26515215]
["bitfinex-derivatives","BNBF0:USTF0",1740846253678,0.114,604.34,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740846253883,0.114,604.34,603.98,0.26515215]
["bitfinex-derivatives","BNBF0:USTF0",1740846254085,0.114,604.34,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740846254282,0.114,604.34,604.0,0.26515215]
["bitfinex-derivatives","BNBF0:USTF0",1740846254984,1.055,604.33,604.0,0.26515215]
["bitfinex-derivatives","BNBF0:USTF0",1740846255180,1.055,604.33,604.01,0.26507488]
["bitfinex-derivatives","BNBF0:USTF0",1740846255380,1.055,604.33,604.02,0.26507488]
["bitfinex-derivatives","BNBF0:USTF0",1740846255580,1.055,604.33,604.03,0.26507488]
["bitfinex-derivatives","BNBF0:USTF0",1740846255776,1.055,604.33,604.04,0.26507488]
["bitfinex-derivatives","BNBF0:USTF0",1740846255980,1.055,604.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740846255981,1.055,604.33,604.05,0.26507488]
["bitfinex-derivatives","BNBF0:USTF0",1740846256280,1.055,604.33,604.06,0.26507488]
["bitfinex-derivatives","BNBF0:USTF0",1740846256480,1.055,604.33,604.07,0.26507488]
["bitfinex-derivatives","BNBF0:USTF0",1740846256681,1.055,604.33,604.08,0.26507488]
["bitfinex-derivatives","BNBF0:USTF0",1740846256881,1.055,604.33,604.0,0.26507488]
["bitfinex-derivatives","BNBF0:USTF0",1740846257078,2.314,604.33,604.01,0.26507488]
["bitfinex-derivatives","BNBF0:USTF0",1740846257276,2.314,604.33,604.0,0.26507488]
["bitfinex-derivatives","BNBF0:USTF0",1740846257481,2.314,604.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740846257482,2.314,604.33,604.01,0.26507488]
["bitfinex-derivatives","BNBF0:USTF0",1740846257884,2.314,604.33,604.02,0.26507488]
["bitfinex-derivatives","BNBF0:USTF0",1740846258081,2.314,604.33,604.0,0.26507488]
["bitfinex-derivatives","BNBF0:USTF0",1740846259885,2.429,604.33,604.0,0.26507488]
["bitfinex-derivatives","BNBF0:USTF0",1740846260690,2.429,604.33,603.48,0.26507488]
["bitfinex-derivatives","BNBF0:USTF0",1740846260882,2.429,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740846261081,2.429,604.33,603.51,0.26507488]
["bitfinex-derivatives","BNBF0:USTF0",1740846261281,2.429,604.33,603.52,0.59646406]
["bitfinex-derivatives","BNBF0:USTF0",1740846261484,2.429,604.33,603.53,0.59645857]
["bitfinex-derivatives","BNBF0:USTF0",1740846261687,2.429,604.33,603.54,0.59645308]
["bitfinex-derivatives","BNBF0:USTF0",1740846261887,2.429,604.33,603.55,0.59644759]
["bitfinex-derivatives","BNBF0:USTF0",1740846262080,2.429,604.33,603.56,0.5964421]
["bitfinex-derivatives","BNBF0:USTF0",1740846262284,2.429,604.33,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740846262485,2.429,604.33,603.58,0.26524663]
["bitfinex-derivatives","BNBF0:USTF0",1740846263183,2.429,604.33,603.59,0.26535426]
["bitfinex-derivatives","BNBF0:USTF0",1740846263387,2.429,604.33,603.58,0.26535426]
["bitfinex-derivatives","BNBF0:USTF0",1740846263688,2.429,604.33,603.59,0.26535426]
["bitfinex-derivatives","BNBF0:USTF0",1740846263987,2.429,604.33,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740846263988,2.429,604.33,603.6,0.59669952]
["bitfinex-derivatives","BNBF0:USTF0",1740846264189,2.422771,604.33,603.61,0.59669403]
["bitfinex-derivatives","BNBF0:USTF0",1740846264487,2.422771,604.33,603.62,0.59668854]
["bitfinex-derivatives","BNBF0:USTF0",1740846264689,2.422771,604.33,603.63,0.26535426]
["bitfinex-derivatives","BNBF0:USTF0",1740846264890,2.422771,604.33,603.63,0.59668305]
["bitfinex-derivatives","BNBF0:USTF0",1740846265188,2.422771,604.33,603.64,0.26535426]
["bitfinex-derivatives","BNBF0:USTF0",1740846265387,2.422771,604.33,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1740846265983,2.422771,604.33,603.66,0.26507849]
["bitfinex-derivatives","BNBF0:USTF0",1740846266182,2.422771,604.33,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740846266387,2.422771,604.33,603.68,0.26507849]
["bitfinex-derivatives","BNBF0:USTF0",1740846266686,2.422771,604.33,603.68,0.59637984]
["bitfinex-derivatives","BNBF0:USTF0",1740846266888,2.422771,604.33,603.69,0.26507849]
["bitfinex-derivatives","BNBF0:USTF0",1740846268193,3.502771,604.33,603.69,0.26507849]
["bitfinex-derivatives","BNBF0:USTF0",1740846269091,4.884771,604.33,603.69,0.26507849]
["bitfinex-derivatives","BNBF0:USTF0",1740846269291,4.884771,604.33,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1740846269492,4.884771,604.33,603.71,0.26507849]
["bitfinex-derivatives","BNBF0:USTF0",1740846269692,4.884771,604.33,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1740846269890,4.884771,604.33,603.73,0.26507849]
["bitfinex-derivatives","BNBF0:USTF0",1740846270086,4.884771,604.33,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740846270593,4.884771,604.33,603.75,0.26507849]
["bitfinex-derivatives","BNBF0:USTF0",1740846270793,4.884771,604.33,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740846270987,4.884771,604.33,603.77,0.26507849]
["bitfinex-derivatives","BNBF0:USTF0",1740846272988,4.884771,604.33,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740846273193,4.884771,604.33,603.77,0.2650288]
["bitfinex-derivatives","BNBF0:USTF0",1740846273791,4.884771,604.33,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740846273993,4.884771,604.33,603.77,0.2650479]
["bitfinex-derivatives","BNBF0:USTF0",1740846275096,4.884771,604.33,603.78,0.26506495]
["bitfinex-derivatives","BNBF0:USTF0",1740846275295,4.884771,604.33,603.77,0.26506495]
["bitfinex-derivatives","BNBF0:USTF0",1740846275498,4.884771,604.33,603.78,0.26506495]
["bitfinex-derivatives","BNBF0:USTF0",1740846275696,4.884771,604.33,603.77,0.26506495]
["bitfinex-derivatives","BNBF0:USTF0",1740846275997,4.884771,604.33,603.78,0.26506495]
["bitfinex-derivatives","BNBF0:USTF0",1740846276198,4.884771,604.33,603.77,0.26506495]
["bitfinex-derivatives","BNBF0:USTF0",1740846276399,4.884771,604.33,603.78,0.26506495]
["bitfinex-derivatives","BNBF0:USTF0",1740846276598,4.884771,604.33,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740846276799,4.884771,604.33,603.77,0.26510543]
["bitfinex-derivatives","BNBF0:USTF0",1740846278401,4.884771,604.33,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740846278603,4.884771,604.33,603.78,0.26504327]
["bitfinex-derivatives","BNBF0:USTF0",1740846278801,4.884771,604.33,603.79,0.26504327]
["bitfinex-derivatives","BNBF0:USTF0",1740846279096,4.884771,604.33,603.77,0.26504327]
["bitfinex-derivatives","BNBF0:USTF0",1740846279402,4.884771,604.33,603.78,0.26504327]
["bitfinex-derivatives","BNBF0:USTF0",1740846279596,4.884771,604.33,603.79,0.26504327]
["bitfinex-derivatives","BNBF0:USTF0",1740846279799,4.884771,604.33,603.77,0.26504327]
["bitfinex-derivatives","BNBF0:USTF0",1740846279996,4.884771,604.33,603.78,0.26504327]
["bitfinex-derivatives","BNBF0:USTF0",1740846280301,4.884771,604.33,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740846280502,4.884771,604.33,603.77,0.26497462]
["bitfinex-derivatives","BNBF0:USTF0",1740846282399,4.884771,604.33,603.77,0.59622658]
["bitfinex-derivatives","BNBF0:USTF0",1740846282598,4.884771,604.33,603.78,0.5962211]
["bitfinex-derivatives","BNBF0:USTF0",1740846282800,4.884771,604.33,603.79,0.59621561]
["bitfinex-derivatives","BNBF0:USTF0",1740846282999,4.884771,604.33,603.8,0.26497462]
["bitfinex-derivatives","BNBF0:USTF0",1740846285710,4.884771,604.33,603.81,0.2648204]
["bitfinex-derivatives","BNBF0:USTF0",1740846285910,4.884771,604.33,603.82,0.2648204]
["bitfinex-derivatives","BNBF0:USTF0",1740846286110,4.884771,604.33,603.83,0.2648204]
["bitfinex-derivatives","BNBF0:USTF0",1740846286410,4.884771,604.33,603.84,0.2648204]
["bitfinex-derivatives","BNBF0:USTF0",1740846286608,4.884771,604.33,603.8,0.2648204]
["bitfinex-derivatives","BNBF0:USTF0",1740846286813,5.815771,604.33,603.81,0.2648204]
["bitfinex-derivatives","BNBF0:USTF0",1740846287114,5.815771,604.33,603.82,0.2648204]
["bitfinex-derivatives","BNBF0:USTF0",1740846287415,5.815771,604.33,603.8,0.2648204]
["bitfinex-derivatives","BNBF0:USTF0",1740846287610,5.815771,604.33,603.81,0.2648204]
["bitfinex-derivatives","BNBF0:USTF0",1740846287815,5.815771,604.33,603.8,0.2648204]
["bitfinex-derivatives","BNBF0:USTF0",1740846288114,5.815771,604.33,603.81,0.2648204]
["bitfinex-derivatives","BNBF0:USTF0",1740846288316,5.815771,604.33,603.8,0.2648204]
["bitfinex-derivatives","BNBF0:USTF0",1740846288514,5.815771,604.33,603.81,0.2648204]
["bitfinex-derivatives","BNBF0:USTF0",1740846288714,5.815771,604.33,603.8,0.2648204]
["bitfinex-derivatives","BNBF0:USTF0",1740846288913,5.815771,604.33,603.81,0.2648204]
["bitfinex-derivatives","BNBF0:USTF0",1740846289107,5.815771,604.33,603.8,0.2648204]
["bitfinex-derivatives","BNBF0:USTF0",1740846300626,5.815771,604.33,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740846300826,5.815771,604.33,603.82,0.2648204]
["bitfinex-derivatives","BNBF0:USTF0",1740846301021,5.815771,604.33,603.82,0.59604493]
["bitfinex-derivatives","BNBF0:USTF0",1740846301220,5.815771,604.33,603.83,0.2648204]
["bitfinex-derivatives","BNBF0:USTF0",1740846301521,5.815771,604.33,603.84,0.26478883]
["bitfinex-derivatives","BNBF0:USTF0",1740846301725,5.815771,604.33,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740846301726,5.815771,604.33,603.83,0.26478883]
["bitfinex-derivatives","BNBF0:USTF0",1740846302026,5.815771,604.33,603.84,0.26478883]
["bitfinex-derivatives","BNBF0:USTF0",1740846302220,5.815771,604.33,603.83,0.26478883]
["bitfinex-derivatives","BNBF0:USTF0",1740846302424,5.815771,604.33,603.84,0.26478883]
["bitfinex-derivatives","BNBF0:USTF0",1740846302728,5.815771,604.33,603.85,0.26478883]
["bitfinex-derivatives","BNBF0:USTF0",1740846302927,5.815771,604.33,603.83,0.26478883]
["bitfinex-derivatives","BNBF0:USTF0",1740846303228,5.815771,604.33,603.84,0.26478883]
["bitfinex-derivatives","BNBF0:USTF0",1740846303427,5.815771,604.33,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740846303428,5.815771,604.33,603.85,0.26478883]
["bitfinex-derivatives","BNBF0:USTF0",1740846303624,5.815771,604.33,603.86,0.26478883]
["bitfinex-derivatives","BNBF0:USTF0",1740846303828,5.815771,604.33,603.83,0.26478883]
["bitfinex-derivatives","BNBF0:USTF0",1740846304129,5.815771,604.33,603.84,0.26478883]
["bitfinex-derivatives","BNBF0:USTF0",1740846304329,5.815771,604.33,603.83,0.26478883]
["bitfinex-derivatives","BNBF0:USTF0",1740846304630,5.815771,604.33,603.84,0.26478883]
["bitfinex-derivatives","BNBF0:USTF0",1740846304932,5.815771,604.33,603.83,0.26478883]
["bitfinex-derivatives","BNBF0:USTF0",1740846305129,5.815771,604.33,603.45,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846305130,5.815771,604.33,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740846305326,5.815771,604.33,603.86,0.26478883]
["bitfinex-derivatives","BNBF0:USTF0",1740846306032,5.815771,604.33,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1740846306234,5.815771,604.33,603.88,0.26478883]
["bitfinex-derivatives","BNBF0:USTF0",1740846306433,5.815771,604.33,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1740846307034,5.815771,604.33,603.9,0.26444209]
["bitfinex-derivatives","BNBF0:USTF0",1740846307225,5.815771,604.33,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740846307426,5.815771,604.33,603.92,0.26444209]
["bitfinex-derivatives","BNBF0:USTF0",1740846307631,5.815771,604.33,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740846307828,5.815771,604.33,603.94,0.26444209]
["bitfinex-derivatives","BNBF0:USTF0",1740846308132,5.815771,604.33,603.94,0.59560081]
["bitfinex-derivatives","BNBF0:USTF0",1740846308330,5.815771,604.33,603.95,0.26444209]
["bitfinex-derivatives","BNBF0:USTF0",1740846312238,5.815771,604.33,603.96,0.26446898]
["bitfinex-derivatives","BNBF0:USTF0",1740846312432,5.815771,604.33,603.97,0.59561125]
["bitfinex-derivatives","BNBF0:USTF0",1740846312734,4.767,604.33,603.98,0.26446898]
["bitfinex-derivatives","BNBF0:USTF0",1740846312932,4.767,604.33,603.98,0.59560577]
["bitfinex-derivatives","BNBF0:USTF0",1740846313135,4.767,604.33,603.99,0.26446898]
["bitfinex-derivatives","BNBF0:USTF0",1740846314336,4.767,604.33,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740846314533,4.767,604.33,604.01,0.26446898]
["bitfinex-derivatives","BNBF0:USTF0",1740846314737,4.767,604.33,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740846314933,4.767,604.33,604.03,0.26446898]
["bitfinex-derivatives","BNBF0:USTF0",1740846315642,4.767,604.33,604.04,0.26433597]
["bitfinex-derivatives","BNBF0:USTF0",1740846315837,4.767,604.33,604.03,0.26433597]
["bitfinex-derivatives","BNBF0:USTF0",1740846316033,4.767,604.33,604.04,0.26433597]
["bitfinex-derivatives","BNBF0:USTF0",1740846316234,4.767,604.33,604.03,0.26433597]
["bitfinex-derivatives","BNBF0:USTF0",1740846316434,4.767,604.33,604.04,0.26433597]
["bitfinex-derivatives","BNBF0:USTF0",1740846316638,4.767,604.33,604.03,0.26433597]
["bitfinex-derivatives","BNBF0:USTF0",1740846317843,4.767,604.33,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740846324751,4.767,604.33,603.17,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846325447,4.767,604.33,603.11,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846325647,4.767,604.33,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1740846326352,4.767,604.33,603.14,0.2646354]
["bitfinex-derivatives","BNBF0:USTF0",1740846326555,4.767,604.33,603.15,0.2646354]
["bitfinex-derivatives","BNBF0:USTF0",1740846326847,4.767,604.33,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1740846327048,4.767,604.33,603.18,0.2646354]
["bitfinex-derivatives","BNBF0:USTF0",1740846327246,4.767,604.33,603.19,0.2646354]
["bitfinex-derivatives","BNBF0:USTF0",1740846327447,4.767,604.33,603.2,1.69704002]
["bitfinex-derivatives","BNBF0:USTF0",1740846327649,4.767,604.33,603.2,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846327851,4.767,604.33,603.21,0.26461468]
["bitfinex-derivatives","BNBF0:USTF0",1740846328048,4.767,604.33,603.22,0.26461468]
["bitfinex-derivatives","BNBF0:USTF0",1740846328252,4.767,604.33,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740846328453,4.767,604.33,603.25,0.26461468]
["bitfinex-derivatives","BNBF0:USTF0",1740846328653,4.767,604.33,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1740846328853,4.767,604.33,603.28,0.26461468]
["bitfinex-derivatives","BNBF0:USTF0",1740846329054,4.767,604.33,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1740846329254,4.767,604.33,603.31,0.26461468]
["bitfinex-derivatives","BNBF0:USTF0",1740846329455,4.767,604.33,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1740846329655,4.767,604.33,603.34,0.26461468]
["bitfinex-derivatives","BNBF0:USTF0",1740846329857,4.767,604.33,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740846330251,4.767,604.33,603.37,0.26461468]
["bitfinex-derivatives","BNBF0:USTF0",1740846330451,4.767,604.33,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1740846330653,4.767,604.33,603.4,0.26461468]
["bitfinex-derivatives","BNBF0:USTF0",1740846330849,4.767,604.33,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1740846331057,4.767,604.33,603.43,0.26461468]
["bitfinex-derivatives","BNBF0:USTF0",1740846331258,4.767,604.33,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740846331457,4.767,604.33,603.46,0.26461468]
["bitfinex-derivatives","BNBF0:USTF0",1740846331650,4.767,604.33,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1740846331850,4.767,604.33,603.48,0.26461468]
["bitfinex-derivatives","BNBF0:USTF0",1740846332156,4.767,604.33,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1740846332356,4.767,604.33,603.5,0.26461468]
["bitfinex-derivatives","BNBF0:USTF0",1740846332551,4.767,604.33,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1740846332753,4.767,604.33,603.52,0.26461468]
["bitfinex-derivatives","BNBF0:USTF0",1740846332952,4.767,604.33,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740846333149,4.767,604.33,603.54,0.26461468]
["bitfinex-derivatives","BNBF0:USTF0",1740846333354,4.767,604.33,603.23,1.72861276]
["bitfinex-derivatives","BNBF0:USTF0",1740846333355,4.767,604.33,603.55,0.59607123]
["bitfinex-derivatives","BNBF0:USTF0",1740846333550,4.767,604.33,603.56,0.59606574]
["bitfinex-derivatives","BNBF0:USTF0",1740846333752,4.767,604.33,603.57,0.59606025]
["bitfinex-derivatives","BNBF0:USTF0",1740846333951,4.767,604.33,603.58,0.59605476]
["bitfinex-derivatives","BNBF0:USTF0",1740846334155,4.767,604.33,603.59,0.59604927]
["bitfinex-derivatives","BNBF0:USTF0",1740846334356,4.767,604.33,603.6,0.59604378]
["bitfinex-derivatives","BNBF0:USTF0",1740846334551,4.767,604.33,603.61,0.59603829]
["bitfinex-derivatives","BNBF0:USTF0",1740846334752,4.767,604.33,603.62,0.5960328]
["bitfinex-derivatives","BNBF0:USTF0",1740846334957,4.767,604.33,603.63,0.59602731]
["bitfinex-derivatives","BNBF0:USTF0",1740846335155,4.767,604.33,603.64,0.59602182]
["bitfinex-derivatives","BNBF0:USTF0",1740846335457,4.767,604.33,603.65,0.26469852]
["bitfinex-derivatives","BNBF0:USTF0",1740846339555,4.767,604.33,603.65,0.59601633]
["bitfinex-derivatives","BNBF0:USTF0",1740846339760,4.767,604.33,603.66,0.59601084]
["bitfinex-derivatives","BNBF0:USTF0",1740846339963,4.767,604.33,603.2,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846339964,4.767,604.33,603.67,0.59600535]
["bitfinex-derivatives","BNBF0:USTF0",1740846340160,4.767,604.33,603.68,0.59613699]
["bitfinex-derivatives","BNBF0:USTF0",1740846340358,4.767,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740846340557,4.767,604.33,603.7,0.26483564]
["bitfinex-derivatives","BNBF0:USTF0",1740846340862,4.767,604.33,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740846341057,4.767,604.33,603.72,0.26483564]
["bitfinex-derivatives","BNBF0:USTF0",1740846341263,4.767,604.33,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1740846341666,4.767,604.33,603.74,0.26483564]
["bitfinex-derivatives","BNBF0:USTF0",1740846341861,4.767,604.33,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740846342058,4.767,604.33,603.76,0.26483564]
["bitfinex-derivatives","BNBF0:USTF0",1740846342661,4.767,604.33,603.76,0.59609309]
["bitfinex-derivatives","BNBF0:USTF0",1740846342863,4.767,604.33,603.77,0.26483564]
["bitfinex-derivatives","BNBF0:USTF0",1740846343958,4.767,604.33,603.78,0.26493001]
["bitfinex-derivatives","BNBF0:USTF0",1740846344161,4.767,604.33,603.77,0.26493001]
["bitfinex-derivatives","BNBF0:USTF0",1740846346368,6.461,604.33,603.77,0.26493001]
["bitfinex-derivatives","BNBF0:USTF0",1740846348564,6.461,604.33,603.77,0.59618197]
["bitfinex-derivatives","BNBF0:USTF0",1740846348763,6.461,604.33,603.78,0.26493001]
["bitfinex-derivatives","BNBF0:USTF0",1740846352975,6.461,604.33,603.79,0.26505186]
["bitfinex-derivatives","BNBF0:USTF0",1740846353275,6.461,604.33,603.8,0.26505186]
["bitfinex-derivatives","BNBF0:USTF0",1740846353475,6.461,604.33,603.78,0.26505186]
["bitfinex-derivatives","BNBF0:USTF0",1740846353676,6.461,604.33,603.79,0.26505186]
["bitfinex-derivatives","BNBF0:USTF0",1740846353875,6.461,604.33,603.78,0.26505186]
["bitfinex-derivatives","BNBF0:USTF0",1740846354077,6.461,604.33,603.79,0.26505186]
["bitfinex-derivatives","BNBF0:USTF0",1740846354277,6.461,604.33,603.78,0.26505186]
["bitfinex-derivatives","BNBF0:USTF0",1740846354577,6.461,604.33,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740846354578,6.461,604.33,603.79,0.26505186]
["bitfinex-derivatives","BNBF0:USTF0",1740846354777,6.461,604.33,603.78,0.26505186]
["bitfinex-derivatives","BNBF0:USTF0",1740846354971,6.461,604.33,603.79,0.26505186]
["bitfinex-derivatives","BNBF0:USTF0",1740846355169,6.461,604.33,603.78,0.26505186]
["bitfinex-derivatives","BNBF0:USTF0",1740846355375,6.461,604.33,603.79,0.26505186]
["bitfinex-derivatives","BNBF0:USTF0",1740846355575,6.461,604.33,603.78,0.26505186]
["bitfinex-derivatives","BNBF0:USTF0",1740846355878,6.461,604.33,603.79,0.26505186]
["bitfinex-derivatives","BNBF0:USTF0",1740846356073,6.461,604.33,603.78,0.26505186]
["bitfinex-derivatives","BNBF0:USTF0",1740846356270,6.461,604.33,603.79,0.26505186]
["bitfinex-derivatives","BNBF0:USTF0",1740846356471,6.461,604.33,603.78,0.26505186]
["bitfinex-derivatives","BNBF0:USTF0",1740846357277,6.461,604.33,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740846357477,6.461,604.33,603.78,0.26515449]
["bitfinex-derivatives","BNBF0:USTF0",1740846363183,6.461,604.33,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740846363477,6.461,604.33,603.78,0.26516103]
["bitfinex-derivatives","BNBF0:USTF0",1740846375991,6.461,604.33,603.79,0.26516103]
["bitfinex-derivatives","BNBF0:USTF0",1740846376287,1.19168539,604.32,603.8,0.26516103]
["bitfinex-derivatives","BNBF0:USTF0",1740846376490,1.19168539,604.32,603.56,0.26516103]
["bitfinex-derivatives","BNBF0:USTF0",1740846376690,1.19168539,604.32,603.57,0.59652276]
["bitfinex-derivatives","BNBF0:USTF0",1740846376888,1.19168539,604.32,603.58,0.26516103]
["bitfinex-derivatives","BNBF0:USTF0",1740846377193,1.19168539,604.31,603.59,0.59649078]
["bitfinex-derivatives","BNBF0:USTF0",1740846377394,1.19168539,604.31,603.6,0.59648529]
["bitfinex-derivatives","BNBF0:USTF0",1740846377696,0.893,604.3,603.61,0.5964798]
["bitfinex-derivatives","BNBF0:USTF0",1740846377995,0.893,604.3,603.62,0.59647431]
["bitfinex-derivatives","BNBF0:USTF0",1740846378194,0.893,604.3,603.63,0.59646882]
["bitfinex-derivatives","BNBF0:USTF0",1740846378394,0.893,604.3,603.64,0.59646333]
["bitfinex-derivatives","BNBF0:USTF0",1740846378596,0.893,604.3,603.65,0.26514003]
["bitfinex-derivatives","BNBF0:USTF0",1740846378791,0.893,604.3,603.65,0.59645784]
["bitfinex-derivatives","BNBF0:USTF0",1740846379091,0.893,604.3,603.66,0.26514003]
["bitfinex-derivatives","BNBF0:USTF0",1740846379792,4.319,604.29,603.66,0.26514003]
["bitfinex-derivatives","BNBF0:USTF0",1740846380398,4.319,604.29,603.67,0.26514003]
["bitfinex-derivatives","BNBF0:USTF0",1740846380593,4.319,604.29,603.66,0.26514003]
["bitfinex-derivatives","BNBF0:USTF0",1740846380790,4.319,604.29,603.67,0.26514003]
["bitfinex-derivatives","BNBF0:USTF0",1740846380994,4.319,604.29,603.66,0.26514003]
["bitfinex-derivatives","BNBF0:USTF0",1740846381194,4.319,604.29,603.67,0.26514003]
["bitfinex-derivatives","BNBF0:USTF0",1740846381394,4.319,604.29,603.66,0.26514003]
["bitfinex-derivatives","BNBF0:USTF0",1740846381595,4.319,604.29,603.67,0.59644686]
["bitfinex-derivatives","BNBF0:USTF0",1740846381791,4.319,604.29,603.68,0.26514003]
["bitfinex-derivatives","BNBF0:USTF0",1740846381999,4.319,604.29,603.69,0.26514003]
["bitfinex-derivatives","BNBF0:USTF0",1740846382190,4.319,604.29,603.7,0.26514003]
["bitfinex-derivatives","BNBF0:USTF0",1740846382395,4.319,604.29,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740846382596,4.319,604.29,603.71,0.2652287]
["bitfinex-derivatives","BNBF0:USTF0",1740846382797,4.319,604.29,603.72,0.2652287]
["bitfinex-derivatives","BNBF0:USTF0",1740846382995,4.319,604.29,603.68,0.2652287]
["bitfinex-derivatives","BNBF0:USTF0",1740846383193,4.319,604.29,603.73,0.2652287]
["bitfinex-derivatives","BNBF0:USTF0",1740846383397,4.319,604.29,603.74,0.2652287]
["bitfinex-derivatives","BNBF0:USTF0",1740846383598,4.319,604.29,603.68,0.2652287]
["bitfinex-derivatives","BNBF0:USTF0",1740846383798,4.319,604.29,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740846383799,4.319,604.29,603.69,0.2652287]
["bitfinex-derivatives","BNBF0:USTF0",1740846383999,4.319,604.29,603.68,0.2652287]
["bitfinex-derivatives","BNBF0:USTF0",1740846384298,4.319,604.29,603.69,0.2652287]
["bitfinex-derivatives","BNBF0:USTF0",1740846384499,4.319,604.29,603.7,0.2652287]
["bitfinex-derivatives","BNBF0:USTF0",1740846384699,4.319,604.29,603.68,0.2652287]
["bitfinex-derivatives","BNBF0:USTF0",1740846384998,4.319,604.29,603.69,0.2652287]
["bitfinex-derivatives","BNBF0:USTF0",1740846385195,4.319,604.29,603.68,0.2652287]
["bitfinex-derivatives","BNBF0:USTF0",1740846385514,4.319,604.29,603.69,0.2652287]
["bitfinex-derivatives","BNBF0:USTF0",1740846385796,4.319,604.29,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740846385797,4.319,604.29,603.7,0.2652287]
["bitfinex-derivatives","BNBF0:USTF0",1740846385999,4.319,604.29,603.68,0.2652287]
["bitfinex-derivatives","BNBF0:USTF0",1740846386194,4.319,604.29,603.69,0.2652287]
["bitfinex-derivatives","BNBF0:USTF0",1740846386395,4.319,604.29,603.68,0.2652287]
["bitfinex-derivatives","BNBF0:USTF0",1740846386597,4.319,604.29,603.69,0.2652287]
["bitfinex-derivatives","BNBF0:USTF0",1740846386893,4.319,604.29,603.7,0.59651907]
["bitfinex-derivatives","BNBF0:USTF0",1740846387098,4.319,604.29,603.71,0.59651358]
["bitfinex-derivatives","BNBF0:USTF0",1740846387297,4.319,604.29,603.72,0.2652287]
["bitfinex-derivatives","BNBF0:USTF0",1740846387700,4.319,604.29,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740846387902,4.319,604.29,603.72,0.26525469]
["bitfinex-derivatives","BNBF0:USTF0",1740846388297,4.319,604.29,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1740846388502,4.319,604.29,603.74,0.26525469]
["bitfinex-derivatives","BNBF0:USTF0",1740846388701,4.319,604.29,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740846388897,4.319,604.29,603.76,0.26525469]
["bitfinex-derivatives","BNBF0:USTF0",1740846389102,4.319,604.29,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740846389398,4.319,604.29,603.78,0.26525469]
["bitfinex-derivatives","BNBF0:USTF0",1740846389601,4.319,604.29,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740846389797,4.319,604.29,603.8,0.26525469]
["bitfinex-derivatives","BNBF0:USTF0",1740846395102,4.319,604.29,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740846395306,4.319,604.29,603.82,0.26525469]
["bitfinex-derivatives","BNBF0:USTF0",1740846395506,4.319,604.29,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1740846395707,4.319,604.29,603.84,0.26525469]
["bitfinex-derivatives","BNBF0:USTF0",1740846395904,4.319,604.29,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740846396102,4.319,604.29,603.86,0.26525469]
["bitfinex-derivatives","BNBF0:USTF0",1740846396506,4.319,604.29,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1740846396703,4.319,604.29,603.88,0.26525469]
["bitfinex-derivatives","BNBF0:USTF0",1740846396906,3.2,604.29,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1740846397107,3.2,604.29,603.9,0.26525469]
["bitfinex-derivatives","BNBF0:USTF0",1740846397306,3.2,604.29,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740846397504,3.2,604.29,603.92,0.26525469]
["bitfinex-derivatives","BNBF0:USTF0",1740846397710,3.2,604.29,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740846397908,3.2,604.29,603.94,0.26525469]
["bitfinex-derivatives","BNBF0:USTF0",1740846398111,3.2,604.29,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740846398610,3.2,604.29,603.96,0.26479422]
["bitfinex-derivatives","BNBF0:USTF0",1740846399203,3.2,604.29,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740846399404,3.2,604.29,603.98,0.26479422]
["bitfinex-derivatives","BNBF0:USTF0",1740846399904,0.118,604.28,603.98,0.26479422]
["bitfinex-derivatives","BNBF0:USTF0",1740846400210,1.753,604.28,603.98,0.26479422]
["bitfinex-derivatives","BNBF0:USTF0",1740846402011,1.753,604.28,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740846402212,1.753,604.28,603.98,0.26518565]
["bitfinex-derivatives","BNBF0:USTF0",1740846403414,1.753,604.28,603.46,0.26518565]
["bitfinex-derivatives","BNBF0:USTF0",1740846403615,1.753,604.28,603.49,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846403816,1.753,604.28,603.5,0.26518565]
["bitfinex-derivatives","BNBF0:USTF0",1740846404012,1.753,604.28,603.51,0.26518565]
["bitfinex-derivatives","BNBF0:USTF0",1740846404212,1.753,604.28,603.52,0.59657483]
["bitfinex-derivatives","BNBF0:USTF0",1740846404415,1.753,604.28,603.53,0.26518565]
["bitfinex-derivatives","BNBF0:USTF0",1740846404612,1.753,604.28,603.54,0.26518565]
["bitfinex-derivatives","BNBF0:USTF0",1740846404813,1.753,604.28,603.55,0.59655836]
["bitfinex-derivatives","BNBF0:USTF0",1740846405113,1.753,604.28,603.56,0.59655287]
["bitfinex-derivatives","BNBF0:USTF0",1740846405310,1.753,604.28,603.57,0.59654738]
["bitfinex-derivatives","BNBF0:USTF0",1740846405510,1.753,604.28,603.58,0.59654189]
["bitfinex-derivatives","BNBF0:USTF0",1740846405710,1.753,604.28,603.59,0.5965364]
["bitfinex-derivatives","BNBF0:USTF0",1740846405911,1.753,604.28,603.6,0.59653091]
["bitfinex-derivatives","BNBF0:USTF0",1740846406213,1.753,604.28,603.61,0.59652542]
["bitfinex-derivatives","BNBF0:USTF0",1740846406417,1.753,604.28,603.62,0.59651993]
["bitfinex-derivatives","BNBF0:USTF0",1740846406617,1.753,604.28,603.63,0.59651444]
["bitfinex-derivatives","BNBF0:USTF0",1740846406815,1.408,604.27,603.64,0.59650895]
["bitfinex-derivatives","BNBF0:USTF0",1740846407011,1.408,604.27,603.65,0.59650346]
["bitfinex-derivatives","BNBF0:USTF0",1740846407212,1.408,604.27,603.66,0.59649797]
["bitfinex-derivatives","BNBF0:USTF0",1740846407418,1.408,604.27,603.67,0.26503242]
["bitfinex-derivatives","BNBF0:USTF0",1740846407920,1.098,604.26,603.67,0.26503242]
["bitfinex-derivatives","BNBF0:USTF0",1740846408120,1.098,604.26,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740846408323,1.098,604.26,603.69,0.26503242]
["bitfinex-derivatives","BNBF0:USTF0",1740846408622,1.098,604.26,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1740846408820,1.098,604.26,603.71,0.26503242]
["bitfinex-derivatives","BNBF0:USTF0",1740846409023,0.894,604.25,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1740846409218,0.894,604.25,603.73,0.26503242]
["bitfinex-derivatives","BNBF0:USTF0",1740846409424,0.894,604.25,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740846409624,0.894,604.25,603.75,0.26503242]
["bitfinex-derivatives","BNBF0:USTF0",1740846409815,0.894,604.25,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740846410021,0.894,604.25,603.77,0.26510571]
["bitfinex-derivatives","BNBF0:USTF0",1740846410222,0.894,604.25,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740846410525,0.894,604.25,603.79,0.26510571]
["bitfinex-derivatives","BNBF0:USTF0",1740846412719,0.894,604.25,603.8,0.26522444]
["bitfinex-derivatives","BNBF0:USTF0",1740846412925,0.997,604.24,603.81,0.26522444]
["bitfinex-derivatives","BNBF0:USTF0",1740846413126,0.997,604.24,603.79,0.26522444]
["bitfinex-derivatives","BNBF0:USTF0",1740846413427,0.997,604.24,603.8,0.26522444]
["bitfinex-derivatives","BNBF0:USTF0",1740846413725,0.997,604.24,603.81,0.26522444]
["bitfinex-derivatives","BNBF0:USTF0",1740846413926,0.997,604.24,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740846413927,0.997,604.24,603.79,0.26522444]
["bitfinex-derivatives","BNBF0:USTF0",1740846414124,0.997,604.24,603.8,0.26522444]
["bitfinex-derivatives","BNBF0:USTF0",1740846414333,0.997,604.24,603.79,0.26522444]
["bitfinex-derivatives","BNBF0:USTF0",1740846414629,0.997,604.24,603.8,0.26522444]
["bitfinex-derivatives","BNBF0:USTF0",1740846414822,0.997,604.24,603.79,0.26522444]
["bitfinex-derivatives","BNBF0:USTF0",1740846415027,0.997,604.24,603.8,0.26522444]
["bitfinex-derivatives","BNBF0:USTF0",1740846415226,0.997,604.24,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740846415227,0.997,604.24,603.79,0.26522444]
["bitfinex-derivatives","BNBF0:USTF0",1740846415430,0.997,604.24,603.8,0.26522444]
["bitfinex-derivatives","BNBF0:USTF0",1740846415630,0.997,604.24,603.79,0.26522444]
["bitfinex-derivatives","BNBF0:USTF0",1740846415830,0.997,604.24,603.8,0.26522444]
["bitfinex-derivatives","BNBF0:USTF0",1740846416029,0.997,604.24,603.79,0.26522444]
["bitfinex-derivatives","BNBF0:USTF0",1740846416225,0.997,604.24,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740846416425,0.997,604.24,603.79,0.26533201]
["bitfinex-derivatives","BNBF0:USTF0",1740846421236,0.997,604.24,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740846421436,0.997,604.24,603.79,0.26519883]
["bitfinex-derivatives","BNBF0:USTF0",1740846424635,0.997,604.24,603.8,0.26525895]
["bitfinex-derivatives","BNBF0:USTF0",1740846424835,0.997,604.24,603.79,0.26525895]
["bitfinex-derivatives","BNBF0:USTF0",1740846425139,0.997,604.24,603.8,0.26525895]
["bitfinex-derivatives","BNBF0:USTF0",1740846425536,0.997,604.24,603.81,0.26525895]
["bitfinex-derivatives","BNBF0:USTF0",1740846425730,0.997,604.24,603.79,0.26525895]
["bitfinex-derivatives","BNBF0:USTF0",1740846425930,0.997,604.24,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740846425931,0.997,604.24,603.8,0.26525895]
["bitfinex-derivatives","BNBF0:USTF0",1740846426129,0.997,604.24,603.81,0.26525895]
["bitfinex-derivatives","BNBF0:USTF0",1740846426333,0.997,604.24,603.79,0.26525895]
["bitfinex-derivatives","BNBF0:USTF0",1740846426637,0.997,604.24,603.8,0.26525895]
["bitfinex-derivatives","BNBF0:USTF0",1740846426836,0.997,604.24,603.81,0.26525895]
["bitfinex-derivatives","BNBF0:USTF0",1740846427036,0.997,604.24,603.79,0.26525895]
["bitfinex-derivatives","BNBF0:USTF0",1740846427232,0.119,604.23,603.8,0.26525895]
["bitfinex-derivatives","BNBF0:USTF0",1740846427437,0.119,604.23,603.79,0.26525895]
["bitfinex-derivatives","BNBF0:USTF0",1740846427636,0.119,604.23,603.8,0.26525895]
["bitfinex-derivatives","BNBF0:USTF0",1740846427838,0.119,604.23,603.79,0.26525895]
["bitfinex-derivatives","BNBF0:USTF0",1740846428138,0.119,604.23,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740846428338,0.119,604.23,603.79,0.26524283]
["bitfinex-derivatives","BNBF0:USTF0",1740846429240,1.533,604.22,603.79,0.26524283]
["bitfinex-derivatives","BNBF0:USTF0",1740846429441,1.533,604.22,603.8,0.26524283]
["bitfinex-derivatives","BNBF0:USTF0",1740846429640,1.533,604.22,603.81,0.26524283]
["bitfinex-derivatives","BNBF0:USTF0",1740846429841,1.533,604.22,603.3,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846430036,1.533,604.22,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1740846430235,1.533,604.22,603.33,0.26536232]
["bitfinex-derivatives","BNBF0:USTF0",1740846430441,1.533,604.22,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740846430637,1.533,604.22,603.35,0.26536232]
["bitfinex-derivatives","BNBF0:USTF0",1740846430843,1.533,604.22,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740846431141,1.41,604.21,603.37,0.26536232]
["bitfinex-derivatives","BNBF0:USTF0",1740846431445,1.41,604.21,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1740846431745,1.41,604.21,603.39,0.26536232]
["bitfinex-derivatives","BNBF0:USTF0",1740846431945,1.41,604.21,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740846432144,1.41,604.21,603.41,0.26536232]
["bitfinex-derivatives","BNBF0:USTF0",1740846432945,1.41,604.21,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1740846433241,1.41,604.21,603.43,0.26536232]
["bitfinex-derivatives","BNBF0:USTF0",1740846433445,1.41,604.21,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740846433639,1.41,604.21,603.45,0.26536232]
["bitfinex-derivatives","BNBF0:USTF0",1740846433842,1.41,604.21,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1740846434043,1.409,604.2,603.47,0.26536232]
["bitfinex-derivatives","BNBF0:USTF0",1740846434442,1.409,604.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1740846434647,1.409,604.2,603.49,0.26536232]
["bitfinex-derivatives","BNBF0:USTF0",1740846434946,1.409,604.2,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740846435350,1.409,604.2,603.51,0.26536232]
["bitfinex-derivatives","BNBF0:USTF0",1740846436047,1.409,604.2,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740846436248,1.409,604.2,603.53,0.26536232]
["bitfinex-derivatives","BNBF0:USTF0",1740846436442,1.409,604.2,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740846436639,1.409,604.2,603.55,0.26536232]
["bitfinex-derivatives","BNBF0:USTF0",1740846436840,1.409,604.2,603.56,0.59672954]
["bitfinex-derivatives","BNBF0:USTF0",1740846437047,1.409,604.2,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740846437247,1.409,604.2,603.58,0.26536752]
["bitfinex-derivatives","BNBF0:USTF0",1740846437747,1.409,604.2,603.59,0.59671827]
["bitfinex-derivatives","BNBF0:USTF0",1740846437948,1.409,604.2,603.6,0.59671278]
["bitfinex-derivatives","BNBF0:USTF0",1740846438242,2.405,604.2,603.61,0.59670729]
["bitfinex-derivatives","BNBF0:USTF0",1740846438441,2.405,604.2,603.62,0.26536752]
["bitfinex-derivatives","BNBF0:USTF0",1740846438644,2.405,604.2,603.63,0.26536752]
["bitfinex-derivatives","BNBF0:USTF0",1740846438842,2.405,604.2,603.64,0.26536752]
["bitfinex-derivatives","BNBF0:USTF0",1740846439147,2.405,604.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740846439148,2.405,604.2,603.65,0.59668533]
["bitfinex-derivatives","BNBF0:USTF0",1740846439348,2.405,604.2,603.66,0.26536752]
["bitfinex-derivatives","BNBF0:USTF0",1740846442455,2.405,604.2,603.67,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846442750,2.405,604.2,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1740846442751,2.405,604.2,603.68,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846443051,2.405,604.2,603.69,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846443248,2.405,604.2,603.7,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846443550,2.405,604.2,603.71,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846443752,2.405,604.2,603.66,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846443950,2.405,604.2,603.67,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846444246,2.405,604.2,603.66,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846444450,2.405,604.2,603.67,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846444650,2.405,604.2,603.66,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846444850,2.405,604.2,603.67,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846445050,2.405,604.2,603.66,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846445251,2.405,604.2,603.67,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846445450,2.405,604.2,603.66,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846445652,2.405,604.2,603.67,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846445953,2.405,604.2,603.68,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846446151,2.405,604.2,603.69,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846446350,3.371,604.2,603.66,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846446551,3.371,604.2,603.67,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846446748,3.371,604.2,603.66,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846447051,3.371,604.2,603.67,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846447250,3.371,604.2,603.68,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846447453,3.371,604.2,603.66,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846447652,3.371,604.2,603.67,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846447852,3.371,604.2,603.66,0.26552205]
["bitfinex-derivatives","BNBF0:USTF0",1740846451552,3.371,604.2,603.67,0.26539626]
["bitfinex-derivatives","BNBF0:USTF0",1740846451748,3.371,604.2,603.66,0.26539626]
["bitfinex-derivatives","BNBF0:USTF0",1740846451952,3.371,604.2,603.67,0.26539626]
["bitfinex-derivatives","BNBF0:USTF0",1740846452255,3.371,604.2,603.68,0.26538703]
["bitfinex-derivatives","BNBF0:USTF0",1740846452549,3.371,604.2,603.66,0.26538703]
["bitfinex-derivatives","BNBF0:USTF0",1740846452749,3.371,604.2,603.67,0.26538703]
["bitfinex-derivatives","BNBF0:USTF0",1740846452949,3.371,604.2,603.66,0.26538703]
["bitfinex-derivatives","BNBF0:USTF0",1740846453149,3.371,604.2,603.67,0.26538703]
["bitfinex-derivatives","BNBF0:USTF0",1740846453349,3.371,604.2,603.68,0.26538703]
["bitfinex-derivatives","BNBF0:USTF0",1740846453552,3.371,604.2,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1740846453553,3.371,604.2,603.66,0.26538703]
["bitfinex-derivatives","BNBF0:USTF0",1740846453754,3.371,604.2,603.67,0.26538703]
["bitfinex-derivatives","BNBF0:USTF0",1740846453950,3.371,604.2,603.66,0.26538703]
["bitfinex-derivatives","BNBF0:USTF0",1740846454953,3.371,604.2,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1740846455153,3.371,604.2,603.66,0.26534968]
["bitfinex-derivatives","BNBF0:USTF0",1740846456858,3.371,604.2,603.67,0.26530567]
["bitfinex-derivatives","BNBF0:USTF0",1740846457054,3.371,604.2,603.66,0.26530567]
["bitfinex-derivatives","BNBF0:USTF0",1740846457454,3.491,604.2,603.66,0.26530567]
["bitfinex-derivatives","BNBF0:USTF0",1740846460356,3.491,604.2,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1740846460560,3.491,604.2,603.66,0.26523037]
["bitfinex-derivatives","BNBF0:USTF0",1740846460959,3.491,604.2,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740846461163,3.491,604.2,603.68,0.26523037]
["bitfinex-derivatives","BNBF0:USTF0",1740846461358,5.075,604.2,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740846461565,5.075,604.2,603.7,0.26523037]
["bitfinex-derivatives","BNBF0:USTF0",1740846461758,5.075,604.2,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740846461960,5.075,604.2,603.72,0.26523037]
["bitfinex-derivatives","BNBF0:USTF0",1740846462160,5.075,604.2,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1740846462359,5.075,604.2,603.74,0.26523037]
["bitfinex-derivatives","BNBF0:USTF0",1740846462561,5.075,604.2,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740846462760,5.075,604.2,603.76,0.26523037]
["bitfinex-derivatives","BNBF0:USTF0",1740846463663,5.075,604.2,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740846463862,5.075,604.2,603.78,0.26523037]
["bitfinex-derivatives","BNBF0:USTF0",1740846464162,5.075,604.2,603.79,0.26516254]
["bitfinex-derivatives","BNBF0:USTF0",1740846464357,5.075,604.2,603.78,0.26516254]
["bitfinex-derivatives","BNBF0:USTF0",1740846467459,5.075,604.2,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740846467659,5.075,604.2,603.78,0.26532616]
["bitfinex-derivatives","BNBF0:USTF0",1740846470365,6.332,604.2,603.78,0.26532616]
["bitfinex-derivatives","BNBF0:USTF0",1740846471162,6.332,604.2,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740846471364,6.332,604.2,603.78,0.26538291]
["bitfinex-derivatives","BNBF0:USTF0",1740846476667,6.332,604.2,603.79,0.26524904]
["bitfinex-derivatives","BNBF0:USTF0",1740846476863,6.332,604.2,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740846476864,6.332,604.2,603.78,0.26524904]
["bitfinex-derivatives","BNBF0:USTF0",1740846477064,6.332,604.2,603.79,0.26524904]
["bitfinex-derivatives","BNBF0:USTF0",1740846477261,6.332,604.2,603.78,0.26524904]
["bitfinex-derivatives","BNBF0:USTF0",1740846482969,6.332,604.2,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740846484372,6.332,604.2,603.78,0.26514663]
["bitfinex-derivatives","BNBF0:USTF0",1740846484969,6.332,604.2,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740846485169,6.332,604.2,603.78,0.26515213]
["bitfinex-derivatives","BNBF0:USTF0",1740846486072,6.332,604.2,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740846486265,6.332,604.2,603.8,0.26515213]
["bitfinex-derivatives","BNBF0:USTF0",1740846486468,6.332,604.2,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740846486871,6.332,604.2,603.82,0.2649796]
["bitfinex-derivatives","BNBF0:USTF0",1740846495768,6.332,604.2,603.83,0.26507596]
["bitfinex-derivatives","BNBF0:USTF0",1740846495970,6.332,604.2,603.82,0.26507596]
["bitfinex-derivatives","BNBF0:USTF0",1740846496173,6.332,604.2,603.83,0.26507596]
["bitfinex-derivatives","BNBF0:USTF0",1740846496374,6.332,604.2,603.82,0.26507596]
["bitfinex-derivatives","BNBF0:USTF0",1740846496576,6.332,604.2,603.83,0.26507596]
["bitfinex-derivatives","BNBF0:USTF0",1740846496777,6.332,604.2,603.82,0.26507596]
["bitfinex-derivatives","BNBF0:USTF0",1740846497076,6.332,604.2,603.83,0.26507596]
["bitfinex-derivatives","BNBF0:USTF0",1740846497275,6.332,604.2,603.82,0.26507596]
["bitfinex-derivatives","BNBF0:USTF0",1740846497471,6.332,604.2,603.83,0.26507596]
["bitfinex-derivatives","BNBF0:USTF0",1740846497672,6.332,604.2,603.82,0.26507596]
["bitfinex-derivatives","BNBF0:USTF0",1740846497876,6.332,604.2,603.83,0.26507596]
["bitfinex-derivatives","BNBF0:USTF0",1740846498068,6.332,604.2,603.82,0.26507596]
["bitfinex-derivatives","BNBF0:USTF0",1740846498270,6.332,604.2,603.83,0.26507596]
["bitfinex-derivatives","BNBF0:USTF0",1740846498474,6.332,604.2,603.82,0.26507596]
["bitfinex-derivatives","BNBF0:USTF0",1740846498772,6.332,604.2,603.83,0.26507596]
["bitfinex-derivatives","BNBF0:USTF0",1740846498981,6.332,604.2,603.82,0.26507596]
["bitfinex-derivatives","BNBF0:USTF0",1740846499275,6.332,604.2,603.83,0.26511571]
["bitfinex-derivatives","BNBF0:USTF0",1740846499476,6.332,604.2,603.82,0.26511571]
["bitfinex-derivatives","BNBF0:USTF0",1740846499677,6.332,604.2,603.83,0.26511571]
["bitfinex-derivatives","BNBF0:USTF0",1740846499873,6.332,604.2,603.82,0.26511571]
["bitfinex-derivatives","BNBF0:USTF0",1740846500075,6.332,604.2,603.83,0.26511571]
["bitfinex-derivatives","BNBF0:USTF0",1740846500277,6.332,604.2,603.82,0.26511571]
["bitfinex-derivatives","BNBF0:USTF0",1740846500475,6.332,604.2,603.83,0.26511571]
["bitfinex-derivatives","BNBF0:USTF0",1740846500776,6.332,604.2,603.84,0.26511571]
["bitfinex-derivatives","BNBF0:USTF0",1740846500974,6.332,604.2,603.82,0.26511571]
["bitfinex-derivatives","BNBF0:USTF0",1740846504382,6.332,604.2,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740846504582,6.332,604.2,603.82,0.26516795]
["bitfinex-derivatives","BNBF0:USTF0",1740846506586,6.332,604.2,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740846506784,6.332,604.2,603.82,0.2651285]
["bitfinex-derivatives","BNBF0:USTF0",1740846508091,6.332,604.2,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740846508289,6.332,604.2,603.82,0.26506705]
["bitfinex-derivatives","BNBF0:USTF0",1740846515195,6.332,604.2,603.83,0.265035]
["bitfinex-derivatives","BNBF0:USTF0",1740846515395,6.332,604.2,603.84,0.265035]
["bitfinex-derivatives","BNBF0:USTF0",1740846515591,6.332,604.2,603.82,0.265035]
["bitfinex-derivatives","BNBF0:USTF0",1740846515793,6.332,604.2,603.83,0.265035]
["bitfinex-derivatives","BNBF0:USTF0",1740846515991,6.332,604.2,603.82,0.265035]
["bitfinex-derivatives","BNBF0:USTF0",1740846516293,6.332,604.2,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740846516294,6.332,604.2,603.83,0.265035]
["bitfinex-derivatives","BNBF0:USTF0",1740846516494,6.332,604.2,603.82,0.265035]
["bitfinex-derivatives","BNBF0:USTF0",1740846516789,6.332,604.2,603.83,0.265035]
["bitfinex-derivatives","BNBF0:USTF0",1740846517096,6.332,604.2,603.84,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846517294,6.332,604.2,603.85,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846517488,6.332,604.2,603.86,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846517688,6.332,604.2,603.87,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846517995,6.332,604.2,603.88,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846518188,6.332,604.2,603.89,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846518394,6.332,604.2,603.82,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846518696,6.332,604.2,603.83,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846518895,6.332,604.2,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740846518896,6.332,604.2,603.82,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846519096,6.332,604.2,603.83,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846519296,6.332,604.2,603.82,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846519492,6.332,604.2,603.83,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846519689,6.332,604.2,603.84,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846519891,6.332,604.2,603.85,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846520089,6.332,604.2,603.86,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846520294,6.332,604.2,603.82,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846520495,6.332,604.2,603.83,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846520695,6.332,604.2,603.82,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846520896,6.332,604.2,603.83,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846521096,6.332,604.2,603.82,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846521292,6.332,604.2,603.83,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846521498,6.332,604.2,603.82,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846521698,6.332,604.2,603.83,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846521998,6.332,604.2,603.84,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846522199,6.332,604.2,603.82,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846522398,6.332,604.2,603.83,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846522593,6.332,604.2,603.84,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846522793,6.332,604.2,603.85,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846522997,6.332,604.2,603.86,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846523197,6.332,604.2,603.82,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846523397,6.332,604.2,603.83,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846523599,6.332,604.2,603.82,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846523799,6.332,604.2,603.83,0.26507202]
["bitfinex-derivatives","BNBF0:USTF0",1740846524000,6.332,604.2,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740846524195,6.332,604.2,603.82,0.26494628]
["bitfinex-derivatives","BNBF0:USTF0",1740846529500,6.332,604.2,603.83,0.26478709]
["bitfinex-derivatives","BNBF0:USTF0",1740846529806,6.332,604.2,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740846529807,6.332,604.2,603.84,0.26478709]
["bitfinex-derivatives","BNBF0:USTF0",1740846530001,6.332,604.2,603.82,0.26478709]
["bitfinex-derivatives","BNBF0:USTF0",1740846534807,6.332,604.2,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740846535007,6.332,604.2,603.82,0.26481546]
["bitfinex-derivatives","BNBF0:USTF0",1740846536609,6.332,604.2,603.83,0.26487805]
["bitfinex-derivatives","BNBF0:USTF0",1740846536805,6.332,604.2,603.82,0.26487805]
["bitfinex-derivatives","BNBF0:USTF0",1740846537007,6.332,604.2,603.83,0.26487805]
["bitfinex-derivatives","BNBF0:USTF0",1740846537409,6.332,604.2,603.84,0.26487805]
["bitfinex-derivatives","BNBF0:USTF0",1740846537709,6.332,604.2,603.82,0.26487805]
["bitfinex-derivatives","BNBF0:USTF0",1740846538010,6.332,604.2,603.83,0.26487805]
["bitfinex-derivatives","BNBF0:USTF0",1740846538206,6.332,604.2,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740846538207,6.332,604.2,603.82,0.26487805]
["bitfinex-derivatives","BNBF0:USTF0",1740846538409,6.332,604.2,603.83,0.26487805]
["bitfinex-derivatives","BNBF0:USTF0",1740846538604,6.332,604.2,603.82,0.26487805]
["bitfinex-derivatives","BNBF0:USTF0",1740846541411,6.332,604.2,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740846541612,6.332,604.2,603.82,0.26503032]
["bitfinex-derivatives","BNBF0:USTF0",1740846543410,6.332,604.2,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740846543611,6.332,604.2,603.82,0.2650369]
["bitfinex-derivatives","BNBF0:USTF0",1740846547622,6.332,604.2,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740846547819,6.332,604.2,603.82,0.26498297]
["bitfinex-derivatives","BNBF0:USTF0",1740846550523,6.332,604.2,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740846550724,6.332,604.2,603.82,0.26495885]
["bitfinex-derivatives","BNBF0:USTF0",1740846553126,6.332,604.2,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740846553326,6.332,604.2,603.82,0.26485373]
["bitfinex-derivatives","BNBF0:USTF0",1740846553723,6.332,604.2,603.82,0.59607826]
["bitfinex-derivatives","BNBF0:USTF0",1740846553925,6.332,604.2,603.83,0.26485373]
["bitfinex-derivatives","BNBF0:USTF0",1740846554126,6.332,604.2,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740846554325,6.332,604.2,603.85,0.26480167]
["bitfinex-derivatives","BNBF0:USTF0",1740846554627,6.332,604.2,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740846554827,6.332,604.2,603.87,0.26480167]
["bitfinex-derivatives","BNBF0:USTF0",1740846556027,6.332,604.2,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740846556227,6.332,604.2,603.87,0.26488869]
["bitfinex-derivatives","BNBF0:USTF0",1740846557726,6.332,604.2,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740846558031,6.332,604.2,603.87,0.26500942]
["bitfinex-derivatives","BNBF0:USTF0",1740846563229,6.332,604.2,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740846563430,6.332,604.2,603.87,0.26496554]
["bitfinex-derivatives","BNBF0:USTF0",1740846566837,6.332,604.2,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740846567140,6.332,604.2,603.87,0.26511631]
["bitfinex-derivatives","BNBF0:USTF0",1740846568947,6.332,604.2,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740846575356,6.332,604.2,603.87,0.26542407]
["bitfinex-derivatives","BNBF0:USTF0",1740846576057,6.332,604.2,603.88,0.2653778]
["bitfinex-derivatives","BNBF0:USTF0",1740846576251,6.332,604.2,603.89,0.2653778]
["bitfinex-derivatives","BNBF0:USTF0",1740846576451,6.332,604.2,603.87,0.2653778]
["bitfinex-derivatives","BNBF0:USTF0",1740846576653,6.332,604.2,603.88,0.2653778]
["bitfinex-derivatives","BNBF0:USTF0",1740846576858,6.332,604.2,603.87,0.2653778]
["bitfinex-derivatives","BNBF0:USTF0",1740846577056,6.332,604.2,603.88,0.2653778]
["bitfinex-derivatives","BNBF0:USTF0",1740846577250,6.332,604.2,603.89,0.2653778]
["bitfinex-derivatives","BNBF0:USTF0",1740846577456,6.332,604.2,603.87,0.2653778]
["bitfinex-derivatives","BNBF0:USTF0",1740846577757,6.332,604.2,603.88,0.2653778]
["bitfinex-derivatives","BNBF0:USTF0",1740846578061,6.332,604.2,603.89,0.2653778]
["bitfinex-derivatives","BNBF0:USTF0",1740846578255,6.332,604.2,603.87,0.2653778]
["bitfinex-derivatives","BNBF0:USTF0",1740846578560,6.332,604.2,603.88,0.2653778]
["bitfinex-derivatives","BNBF0:USTF0",1740846578759,6.332,604.2,603.87,0.2653778]
["bitfinex-derivatives","BNBF0:USTF0",1740846579561,6.332,604.2,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740846579562,6.332,604.2,603.88,0.26534999]
["bitfinex-derivatives","BNBF0:USTF0",1740846579857,6.332,604.2,603.89,0.26534999]
["bitfinex-derivatives","BNBF0:USTF0",1740846580264,6.332,604.2,603.9,0.26534999]
["bitfinex-derivatives","BNBF0:USTF0",1740846580464,6.332,604.2,603.91,0.26534999]
["bitfinex-derivatives","BNBF0:USTF0",1740846580765,6.332,604.2,603.92,0.26534999]
["bitfinex-derivatives","BNBF0:USTF0",1740846580962,6.332,604.2,603.87,0.26534999]
["bitfinex-derivatives","BNBF0:USTF0",1740846586865,6.332,604.2,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740846587067,6.332,604.2,603.87,0.26524699]
["bitfinex-derivatives","BNBF0:USTF0",1740846587366,6.332,604.2,603.16,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846587561,6.332,604.2,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1740846587865,6.332,604.2,603.19,0.26527739]
["bitfinex-derivatives","BNBF0:USTF0",1740846588066,6.332,604.2,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1740846588268,6.332,604.2,603.22,0.26527739]
["bitfinex-derivatives","BNBF0:USTF0",1740846588462,6.332,604.2,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740846588668,6.332,604.2,603.25,0.26527739]
["bitfinex-derivatives","BNBF0:USTF0",1740846588867,6.332,604.2,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1740846589167,6.332,604.2,603.28,0.26527739]
["bitfinex-derivatives","BNBF0:USTF0",1740846589467,6.332,604.2,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1740846589668,6.332,604.2,603.31,0.26527739]
["bitfinex-derivatives","BNBF0:USTF0",1740846589869,6.332,604.2,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1740846590167,6.332,604.2,603.34,0.26527739]
["bitfinex-derivatives","BNBF0:USTF0",1740846590468,6.332,604.2,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740846590763,6.332,604.2,603.37,0.26526059]
["bitfinex-derivatives","BNBF0:USTF0",1740846590963,6.332,604.2,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1740846591169,6.332,604.2,603.4,0.26526059]
["bitfinex-derivatives","BNBF0:USTF0",1740846591368,6.332,604.2,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1740846591564,6.332,604.2,603.42,0.26526059]
["bitfinex-derivatives","BNBF0:USTF0",1740846591768,6.332,604.2,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740846591967,6.332,604.2,603.44,0.26526059]
["bitfinex-derivatives","BNBF0:USTF0",1740846592163,6.332,604.2,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740846592363,6.332,604.2,603.46,0.26526059]
["bitfinex-derivatives","BNBF0:USTF0",1740846592566,6.332,604.2,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1740846592768,6.332,604.2,603.48,0.26526059]
["bitfinex-derivatives","BNBF0:USTF0",1740846593064,6.332,604.2,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1740846593367,6.332,604.2,603.5,0.26526059]
["bitfinex-derivatives","BNBF0:USTF0",1740846593567,6.332,604.2,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1740846593768,6.332,604.2,603.52,0.26526059]
["bitfinex-derivatives","BNBF0:USTF0",1740846593970,6.332,604.2,603.52,0.59664977]
["bitfinex-derivatives","BNBF0:USTF0",1740846594263,6.332,604.2,603.53,0.26526059]
["bitfinex-derivatives","BNBF0:USTF0",1740846601176,6.332,604.2,603.54,0.26517364]
["bitfinex-derivatives","BNBF0:USTF0",1740846601375,6.332,604.2,603.53,0.26517364]
["bitfinex-derivatives","BNBF0:USTF0",1740846601576,6.332,604.2,603.85,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846601771,6.332,604.2,603.86,0.26517364]
["bitfinex-derivatives","BNBF0:USTF0",1740846606276,6.332,604.2,603.63,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846606477,6.332,604.2,603.64,0.26511393]
["bitfinex-derivatives","BNBF0:USTF0",1740846608075,6.332,604.2,603.53,0.26511393]
["bitfinex-derivatives","BNBF0:USTF0",1740846608272,6.332,604.2,603.54,0.26511393]
["bitfinex-derivatives","BNBF0:USTF0",1740846608479,6.332,604.2,603.53,0.59649762]
["bitfinex-derivatives","BNBF0:USTF0",1740846608678,6.332,604.2,603.54,0.26511393]
["bitfinex-derivatives","BNBF0:USTF0",1740846617079,6.332,604.2,603.54,0.59649213]
["bitfinex-derivatives","BNBF0:USTF0",1740846617482,6.332,604.2,603.55,0.26511393]
["bitfinex-derivatives","BNBF0:USTF0",1740846618081,6.332,604.2,603.68,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846618282,6.332,604.2,603.69,0.26511393]
["bitfinex-derivatives","BNBF0:USTF0",1740846620082,6.332,604.2,603.7,0.26511393]
["bitfinex-derivatives","BNBF0:USTF0",1740846620284,6.332,604.2,603.55,0.26511393]
["bitfinex-derivatives","BNBF0:USTF0",1740846626086,6.332,604.2,603.56,0.26511393]
["bitfinex-derivatives","BNBF0:USTF0",1740846626284,6.332,604.2,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740846626488,6.332,604.2,603.55,0.26531329]
["bitfinex-derivatives","BNBF0:USTF0",1740846627089,6.332,604.2,603.56,0.26522951]
["bitfinex-derivatives","BNBF0:USTF0",1740846627289,6.332,604.2,603.57,0.26522951]
["bitfinex-derivatives","BNBF0:USTF0",1740846627489,6.332,604.2,603.58,0.26522951]
["bitfinex-derivatives","BNBF0:USTF0",1740846627790,6.332,604.2,603.59,0.26522951]
["bitfinex-derivatives","BNBF0:USTF0",1740846627989,6.332,604.2,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740846627990,6.332,604.2,603.55,0.26522951]
["bitfinex-derivatives","BNBF0:USTF0",1740846628186,6.332,604.2,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740846628391,6.332,604.2,603.56,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846628585,6.332,604.2,603.57,0.26521013]
["bitfinex-derivatives","BNBF0:USTF0",1740846629992,6.332,604.2,603.56,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846630193,6.332,604.2,603.57,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846631090,6.332,604.2,603.55,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846631293,6.332,604.2,603.56,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846631493,6.332,604.2,603.57,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846631693,6.332,604.2,603.55,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846631892,6.332,604.2,603.56,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846632092,1.19204856,604.19,603.57,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846632287,1.19204856,604.19,603.5,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846632490,1.19204856,604.19,603.51,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846632687,1.19204856,604.18,603.5,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846632898,1.19204856,604.18,603.51,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846633094,1.19204856,604.18,603.5,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846633494,4.24361282,604.17,603.15,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846633697,4.24361282,604.17,603.14,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846633698,3.09861282,604.16,603.16,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846633898,3.09861282,604.16,603.14,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846633899,3.09861282,604.16,603.17,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846634200,3.09861282,604.16,603.18,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846634398,1.19204856,604.15,603.15,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846634601,1.19204856,604.15,603.16,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846634796,1.19204856,604.15,603.17,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846634998,1.19204856,604.16,603.15,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846635196,1.19204856,604.16,603.16,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846635402,1.19204856,604.16,603.15,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846635594,3.581,604.15,603.16,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846635796,4.535,604.15,603.17,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846636100,4.535,604.15,603.18,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846636401,1.19204856,604.14,603.19,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846636604,1.19204856,604.14,603.2,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846636804,1.19204856,604.14,603.08,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846636997,1.19204856,604.14,603.09,0.26511036]
["bitfinex-derivatives","BNBF0:USTF0",1740846637201,1.19204856,604.14,603.07,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846637403,1.19204856,604.14,603.08,0.26564028]
["bitfinex-derivatives","BNBF0:USTF0",1740846637900,4.535,604.15,603.08,0.26564028]
["bitfinex-derivatives","BNBF0:USTF0",1740846638503,4.535,604.15,602.92,0.26564028]
["bitfinex-derivatives","BNBF0:USTF0",1740846638703,4.535,604.15,602.93,0.59735374]
["bitfinex-derivatives","BNBF0:USTF0",1740846638904,4.535,604.15,602.94,0.26564028]
["bitfinex-derivatives","BNBF0:USTF0",1740846639097,1.73013104,604.14,602.95,0.26564028]
["bitfinex-derivatives","BNBF0:USTF0",1740846639301,1.73013104,604.14,602.96,0.26564028]
["bitfinex-derivatives","BNBF0:USTF0",1740846639502,1.73013104,604.14,602.97,0.26564028]
["bitfinex-derivatives","BNBF0:USTF0",1740846639702,1.73013104,604.14,602.98,0.26564028]
["bitfinex-derivatives","BNBF0:USTF0",1740846639905,1.73013104,604.14,602.99,0.26564028]
["bitfinex-derivatives","BNBF0:USTF0",1740846640198,1.73013104,604.14,603.0,0.26564028]
["bitfinex-derivatives","BNBF0:USTF0",1740846640402,1.73013104,604.14,603.01,0.59730973]
["bitfinex-derivatives","BNBF0:USTF0",1740846640602,1.73013104,604.14,603.02,0.59730423]
["bitfinex-derivatives","BNBF0:USTF0",1740846640798,1.73013104,604.14,603.03,0.59729873]
["bitfinex-derivatives","BNBF0:USTF0",1740846640999,1.73013104,604.14,603.04,0.26564028]
["bitfinex-derivatives","BNBF0:USTF0",1740846641203,1.73013104,604.14,603.05,0.26564028]
["bitfinex-derivatives","BNBF0:USTF0",1740846641402,1.73013104,604.14,603.06,0.26564028]
["bitfinex-derivatives","BNBF0:USTF0",1740846641602,1.73013104,604.14,603.07,0.26564028]
["bitfinex-derivatives","BNBF0:USTF0",1740846641801,4.535,604.15,603.04,0.26564028]
["bitfinex-derivatives","BNBF0:USTF0",1740846642000,4.535,604.15,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1740846642001,4.535,604.15,603.05,0.26564028]
["bitfinex-derivatives","BNBF0:USTF0",1740846642198,1.72985154,604.13,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1740846642402,1.72985154,604.13,603.06,0.26564028]
["bitfinex-derivatives","BNBF0:USTF0",1740846643506,1.18586055,604.12,603.06,0.26564028]
["bitfinex-derivatives","BNBF0:USTF0",1740846644205,1.18586055,604.11,603.06,0.26564028]
["bitfinex-derivatives","BNBF0:USTF0",1740846644400,1.18586055,604.11,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1740846644606,1.18586055,604.11,603.08,0.26551299]
["bitfinex-derivatives","BNBF0:USTF0",1740846644905,1.72985154,604.13,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1740846645306,1.72985154,604.13,603.1,0.26551299]
["bitfinex-derivatives","BNBF0:USTF0",1740846646407,1.72985154,604.13,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1740846646605,1.72985154,604.13,603.12,0.26551299]
["bitfinex-derivatives","BNBF0:USTF0",1740846648004,1.18495216,604.12,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1740846648206,1.18495216,604.12,603.12,0.26558793]
["bitfinex-derivatives","BNBF0:USTF0",1740846648906,1.72985154,604.13,603.12,0.26558793]
["bitfinex-derivatives","BNBF0:USTF0",1740846649811,1.821,604.12,603.12,0.26558793]
["bitfinex-derivatives","BNBF0:USTF0",1740846651410,1.7299662,604.11,603.12,0.26558793]
["bitfinex-derivatives","BNBF0:USTF0",1740846653914,1.821,604.12,603.12,0.26558793]
["bitfinex-derivatives","BNBF0:USTF0",1740846654117,1.72997336,604.1,603.12,0.26558793]
["bitfinex-derivatives","BNBF0:USTF0",1740846656616,1.18362266,604.09,603.12,0.26558793]
["bitfinex-derivatives","BNBF0:USTF0",1740846657116,2.91358169,604.08,603.13,0.26574096]
["bitfinex-derivatives","BNBF0:USTF0",1740846657310,2.91358169,604.08,603.12,0.26574096]
["bitfinex-derivatives","BNBF0:USTF0",1740846657524,2.91358169,604.08,603.13,0.26574096]
["bitfinex-derivatives","BNBF0:USTF0",1740846657713,1.18362266,604.07,603.12,0.26574096]
["bitfinex-derivatives","BNBF0:USTF0",1740846658211,1.72995903,604.08,603.12,0.26574096]
["bitfinex-derivatives","BNBF0:USTF0",1740846658816,1.72995903,604.08,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1740846659017,1.72995903,604.08,603.14,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846659213,1.72995903,604.08,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1740846659415,1.72995903,604.08,603.16,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846659817,1.821,604.12,603.16,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846660118,1.821,604.12,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1740846660318,1.821,604.12,603.18,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846660319,1.72966525,604.11,603.18,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846660621,1.72966525,604.11,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1740846660922,1.009,604.1,603.2,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846661114,1.009,604.1,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1740846661315,1.009,604.1,603.22,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846661521,1.009,604.1,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1740846661719,1.009,604.1,603.24,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846662020,1.009,604.1,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740846662220,1.009,604.1,603.26,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846663315,1.72960794,604.09,603.26,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846664926,1.221,604.08,603.26,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846666226,1.72973689,604.07,603.26,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846666721,2.91173689,604.07,603.26,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846667625,3.03373689,604.07,603.26,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846668924,1.304,604.07,603.26,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846669323,1.72974406,604.06,603.26,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846671131,1.18497496,604.05,603.26,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846671525,1.18497496,604.04,603.26,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846671932,1.128,604.03,603.26,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846672131,2.31297496,604.03,603.26,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846672834,1.128,604.03,603.26,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846676033,1.128,604.03,603.02,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846676034,1.128,604.03,603.03,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846677029,1.18529899,604.02,603.03,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846677627,1.128,604.03,602.89,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846677628,1.18529899,604.01,602.9,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846677831,1.18529899,604.01,602.91,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846678033,1.18529899,604.01,602.92,0.26567683]
["bitfinex-derivatives","BNBF0:USTF0",1740846678236,2.91577417,604.0,602.89,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846678435,2.91577417,604.0,602.9,0.26669978]
["bitfinex-derivatives","BNBF0:USTF0",1740846679136,4.16092135,603.99,602.9,0.26669978]
["bitfinex-derivatives","BNBF0:USTF0",1740846679334,4.16092135,603.99,602.49,0.26669978]
["bitfinex-derivatives","BNBF0:USTF0",1740846679631,3.08192135,603.98,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740846679831,3.08192135,603.98,602.52,0.26669978]
["bitfinex-derivatives","BNBF0:USTF0",1740846680037,3.08192135,603.97,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740846680236,3.08192135,603.97,602.55,0.26669978]
["bitfinex-derivatives","BNBF0:USTF0",1740846680430,3.08192135,603.97,602.56,0.26669978]
["bitfinex-derivatives","BNBF0:USTF0",1740846680633,3.08192135,603.96,602.57,0.26669978]
["bitfinex-derivatives","BNBF0:USTF0",1740846680830,3.08192135,603.96,602.58,0.59860591]
["bitfinex-derivatives","BNBF0:USTF0",1740846681036,3.08192135,603.96,602.59,0.5986004]
["bitfinex-derivatives","BNBF0:USTF0",1740846681231,1.73096293,603.95,602.6,0.5985949]
["bitfinex-derivatives","BNBF0:USTF0",1740846681537,4.81288428,603.95,602.61,0.59858939]
["bitfinex-derivatives","BNBF0:USTF0",1740846681738,4.81288428,603.95,602.38,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846681739,4.81288428,603.95,602.62,0.59858388]
["bitfinex-derivatives","BNBF0:USTF0",1740846681938,5.90188428,603.95,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740846682137,5.90188428,603.95,602.64,0.26669978]
["bitfinex-derivatives","BNBF0:USTF0",1740846682331,3.08192135,603.94,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740846682535,3.08192135,603.94,602.66,0.2668514]
["bitfinex-derivatives","BNBF0:USTF0",1740846682735,3.08192135,603.93,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740846682936,3.08192135,603.93,602.68,0.2668514]
["bitfinex-derivatives","BNBF0:USTF0",1740846683135,3.08192135,603.93,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740846683338,3.08192135,603.92,602.7,0.2668514]
["bitfinex-derivatives","BNBF0:USTF0",1740846683539,3.08192135,603.92,602.7,0.59869145]
["bitfinex-derivatives","BNBF0:USTF0",1740846683739,3.08192135,603.92,602.71,0.2668514]
["bitfinex-derivatives","BNBF0:USTF0",1740846683939,3.08192135,603.91,602.71,0.2668514]
["bitfinex-derivatives","BNBF0:USTF0",1740846684340,1.73089836,603.9,602.71,0.2668514]
["bitfinex-derivatives","BNBF0:USTF0",1740846684540,0.33118614,603.89,602.72,0.2668514]
["bitfinex-derivatives","BNBF0:USTF0",1740846684741,0.33118614,603.89,602.71,0.2668514]
["bitfinex-derivatives","BNBF0:USTF0",1740846684940,0.33118614,603.89,602.72,0.2668514]
["bitfinex-derivatives","BNBF0:USTF0",1740846685137,0.33118614,603.89,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740846685138,0.33118614,603.89,602.73,0.2668514]
["bitfinex-derivatives","BNBF0:USTF0",1740846685339,0.33118614,603.89,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740846685340,1.6507003,603.83,602.71,0.2668514]
["bitfinex-derivatives","BNBF0:USTF0",1740846686141,1.6507003,603.81,602.71,0.2668514]
["bitfinex-derivatives","BNBF0:USTF0",1740846686434,1.18529899,603.82,602.71,0.2668514]
["bitfinex-derivatives","BNBF0:USTF0",1740846687142,2.91646284,603.81,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740846687441,2.91646284,603.81,602.71,0.26690776]
["bitfinex-derivatives","BNBF0:USTF0",1740846687636,3.08192135,603.8,602.71,0.26690776]
["bitfinex-derivatives","BNBF0:USTF0",1740846688238,1.18529899,603.79,602.71,0.26690776]
["bitfinex-derivatives","BNBF0:USTF0",1740846688841,1.18529899,603.78,602.71,0.26690776]
["bitfinex-derivatives","BNBF0:USTF0",1740846689340,1.18529899,603.77,602.71,0.26690776]
["bitfinex-derivatives","BNBF0:USTF0",1740846689841,1.18529899,603.76,602.71,0.26690776]
["bitfinex-derivatives","BNBF0:USTF0",1740846690438,1.73116385,603.75,602.71,0.26690776]
["bitfinex-derivatives","BNBF0:USTF0",1740846690635,2.91646284,603.75,602.71,0.26690776]
["bitfinex-derivatives","BNBF0:USTF0",1740846691141,3.08192135,603.74,602.71,0.26690776]
["bitfinex-derivatives","BNBF0:USTF0",1740846691443,1.18529899,603.73,602.71,0.26690776]
["bitfinex-derivatives","BNBF0:USTF0",1740846692238,1.18529899,603.72,602.71,0.26690776]
["bitfinex-derivatives","BNBF0:USTF0",1740846692437,1.18529899,603.72,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740846692641,1.18529899,603.71,602.71,0.26680619]
["bitfinex-derivatives","BNBF0:USTF0",1740846693242,2.91654179,603.7,602.71,0.26680619]
["bitfinex-derivatives","BNBF0:USTF0",1740846693944,3.03854179,603.7,602.71,0.26680619]
["bitfinex-derivatives","BNBF0:USTF0",1740846694145,1.18529899,603.69,602.71,0.26680619]
["bitfinex-derivatives","BNBF0:USTF0",1740846694947,3.07888776,603.68,602.71,0.26680619]
["bitfinex-derivatives","BNBF0:USTF0",1740846695542,3.07888776,603.67,602.71,0.26680619]
["bitfinex-derivatives","BNBF0:USTF0",1740846696145,3.07888776,603.66,602.71,0.26680619]
["bitfinex-derivatives","BNBF0:USTF0",1740846696849,1.118,603.65,602.71,0.26680619]
["bitfinex-derivatives","BNBF0:USTF0",1740846697044,4.19688776,603.65,602.71,0.26680619]
["bitfinex-derivatives","BNBF0:USTF0",1740846697749,1.18529899,603.64,602.71,0.26680619]
["bitfinex-derivatives","BNBF0:USTF0",1740846698256,2.29829899,603.63,602.71,0.26680619]
["bitfinex-derivatives","BNBF0:USTF0",1740846699049,1.18529899,603.62,602.71,0.26680619]
["bitfinex-derivatives","BNBF0:USTF0",1740846699750,1.113,603.63,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740846700049,1.113,603.63,602.73,0.26680619]
["bitfinex-derivatives","BNBF0:USTF0",1740846700352,1.113,603.63,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740846700551,1.113,603.63,602.75,0.26680619]
["bitfinex-derivatives","BNBF0:USTF0",1740846700743,1.113,603.63,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740846700949,1.113,603.63,602.77,0.26680619]
["bitfinex-derivatives","BNBF0:USTF0",1740846701150,1.113,603.63,602.77,0.5986077]
["bitfinex-derivatives","BNBF0:USTF0",1740846701449,1.026,603.62,602.78,0.26646479]
["bitfinex-derivatives","BNBF0:USTF0",1740846702148,2.69405621,603.61,602.78,0.26646479]
["bitfinex-derivatives","BNBF0:USTF0",1740846703052,2.69405621,603.61,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740846703252,2.69405621,603.61,602.8,0.26646479]
["bitfinex-derivatives","BNBF0:USTF0",1740846704352,2.69405621,603.61,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740846704652,2.69405621,603.61,602.82,0.26646479]
["bitfinex-derivatives","BNBF0:USTF0",1740846704853,0.963,603.61,602.82,0.59823878]
["bitfinex-derivatives","BNBF0:USTF0",1740846705046,0.963,603.61,602.83,0.26639973]
["bitfinex-derivatives","BNBF0:USTF0",1740846708558,0.963,603.61,602.84,0.26645747]
["bitfinex-derivatives","BNBF0:USTF0",1740846708753,0.963,603.61,602.83,0.26645747]
["bitfinex-derivatives","BNBF0:USTF0",1740846710453,0.963,603.61,602.84,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846710659,0.963,603.61,602.83,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846710859,0.963,603.61,602.84,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846711158,0.963,603.61,602.85,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846711360,0.963,603.61,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740846711361,0.963,603.61,602.86,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846711559,0.963,603.61,602.87,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846711755,0.963,603.61,602.88,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846711961,0.963,603.61,602.89,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846712261,0.963,603.61,602.83,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846712564,0.963,603.61,602.84,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846712862,0.963,603.61,602.85,0.59819825]
["bitfinex-derivatives","BNBF0:USTF0",1740846713062,0.122,603.6,602.86,0.59819275]
["bitfinex-derivatives","BNBF0:USTF0",1740846713262,0.122,603.6,602.87,0.59818724]
["bitfinex-derivatives","BNBF0:USTF0",1740846713463,0.122,603.6,602.88,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846713658,0.122,603.6,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740846714060,0.122,603.6,602.9,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846714260,1.366,603.59,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1740846714459,1.366,603.59,602.92,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846714662,1.366,603.59,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740846714858,1.366,603.59,602.94,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846715062,1.366,603.59,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1740846715265,1.366,603.59,602.96,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846715567,1.366,603.59,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1740846715759,1.366,603.59,602.98,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846715963,1.366,603.59,602.99,0.59812122]
["bitfinex-derivatives","BNBF0:USTF0",1740846716163,1.174,603.58,603.0,0.59811572]
["bitfinex-derivatives","BNBF0:USTF0",1740846716363,1.174,603.58,603.01,0.59811022]
["bitfinex-derivatives","BNBF0:USTF0",1740846716564,1.174,603.58,603.02,0.59810472]
["bitfinex-derivatives","BNBF0:USTF0",1740846716764,1.174,603.58,603.03,0.59809922]
["bitfinex-derivatives","BNBF0:USTF0",1740846717063,1.174,603.58,602.63,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846717064,1.174,603.58,603.04,0.59809372]
["bitfinex-derivatives","BNBF0:USTF0",1740846717265,1.174,603.58,603.05,0.59808822]
["bitfinex-derivatives","BNBF0:USTF0",1740846717458,1.174,603.58,602.63,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846717459,1.174,603.58,603.06,0.59808272]
["bitfinex-derivatives","BNBF0:USTF0",1740846717659,1.174,603.58,603.07,0.59807723]
["bitfinex-derivatives","BNBF0:USTF0",1740846717858,1.174,603.58,602.63,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846717859,1.174,603.58,603.08,0.59807173]
["bitfinex-derivatives","BNBF0:USTF0",1740846718060,1.174,603.58,603.09,0.59806623]
["bitfinex-derivatives","BNBF0:USTF0",1740846718263,2.426,603.58,603.1,0.59806073]
["bitfinex-derivatives","BNBF0:USTF0",1740846718565,2.426,603.58,603.11,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846718566,4.039,603.58,603.11,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846719166,4.039,603.58,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1740846719359,4.039,603.58,603.13,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846719564,4.039,603.58,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740846719968,4.039,603.58,603.15,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846720268,4.039,603.58,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1740846720567,4.039,603.58,603.17,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846720764,4.039,603.58,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1740846721168,4.039,603.58,603.19,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846721367,4.039,603.58,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740846721669,4.039,603.58,603.21,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846721969,4.039,603.58,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740846722166,4.039,603.58,603.23,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846722370,4.039,603.58,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1740846722568,4.039,603.58,603.25,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846722764,4.039,603.58,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1740846722965,4.039,603.58,603.27,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846724074,4.039,603.58,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740846724263,4.039,603.58,603.29,0.26644077]
["bitfinex-derivatives","BNBF0:USTF0",1740846727163,4.039,603.58,603.3,0.26618793]
["bitfinex-derivatives","BNBF0:USTF0",1740846727363,4.039,603.58,603.29,0.26618793]
["bitfinex-derivatives","BNBF0:USTF0",1740846727565,4.039,603.58,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740846727770,4.039,603.58,603.29,0.26622563]
["bitfinex-derivatives","BNBF0:USTF0",1740846728571,4.039,603.58,602.7,0.26622563]
["bitfinex-derivatives","BNBF0:USTF0",1740846728772,4.039,603.58,602.71,0.59806017]
["bitfinex-derivatives","BNBF0:USTF0",1740846728972,4.039,603.58,602.72,0.59805467]
["bitfinex-derivatives","BNBF0:USTF0",1740846729173,1.73128586,603.57,602.73,0.26622563]
["bitfinex-derivatives","BNBF0:USTF0",1740846730469,4.039,603.58,602.73,0.26622563]
["bitfinex-derivatives","BNBF0:USTF0",1740846730669,4.039,603.58,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740846730871,4.039,603.58,602.75,0.26622563]
["bitfinex-derivatives","BNBF0:USTF0",1740846731072,4.039,603.58,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740846731471,4.039,603.58,602.77,0.26622563]
["bitfinex-derivatives","BNBF0:USTF0",1740846731668,4.039,603.58,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740846731873,4.039,603.58,602.79,0.26622563]
["bitfinex-derivatives","BNBF0:USTF0",1740846732066,4.039,603.58,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740846732267,4.039,603.58,602.81,0.26622563]
["bitfinex-derivatives","BNBF0:USTF0",1740846732471,4.039,603.58,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740846732778,4.039,603.58,602.83,0.26622563]
["bitfinex-derivatives","BNBF0:USTF0",1740846733074,4.039,603.58,602.84,0.59803574]
["bitfinex-derivatives","BNBF0:USTF0",1740846733375,4.039,603.58,602.85,0.59803024]
["bitfinex-derivatives","BNBF0:USTF0",1740846733573,5.252,603.58,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1740846733873,5.252,603.58,602.87,0.26627276]
["bitfinex-derivatives","BNBF0:USTF0",1740846734071,5.252,603.58,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740846734274,5.252,603.58,602.89,0.26627276]
["bitfinex-derivatives","BNBF0:USTF0",1740846734975,5.252,603.58,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740846735175,5.252,603.58,602.89,0.26636138]
["bitfinex-derivatives","BNBF0:USTF0",1740846738172,1.73096293,603.57,602.89,0.26636138]
["bitfinex-derivatives","BNBF0:USTF0",1740846738372,1.73096293,603.57,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740846738574,1.73096293,603.57,602.89,0.26647114]
["bitfinex-derivatives","BNBF0:USTF0",1740846739678,1.73096293,603.57,602.9,0.26647114]
["bitfinex-derivatives","BNBF0:USTF0",1740846739974,1.73096293,603.57,602.91,0.26647114]
["bitfinex-derivatives","BNBF0:USTF0",1740846740178,1.73096293,603.57,602.92,0.26654691]
["bitfinex-derivatives","BNBF0:USTF0",1740846740376,1.73096293,603.57,602.27,0.26654691]
["bitfinex-derivatives","BNBF0:USTF0",1740846740576,1.73096293,603.57,602.93,0.26654691]
["bitfinex-derivatives","BNBF0:USTF0",1740846740777,1.73096293,603.57,602.94,0.26654691]
["bitfinex-derivatives","BNBF0:USTF0",1740846740973,1.73096293,603.57,602.3,0.26654691]
["bitfinex-derivatives","BNBF0:USTF0",1740846741178,1.73096293,603.57,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1740846741372,1.73096293,603.57,602.33,0.2665542]
["bitfinex-derivatives","BNBF0:USTF0",1740846741576,1.73096293,603.57,602.34,0.2665542]
["bitfinex-derivatives","BNBF0:USTF0",1740846741772,1.73096293,603.57,602.35,0.2665542]
["bitfinex-derivatives","BNBF0:USTF0",1740846742078,1.73096293,603.57,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1740846742079,1.73096293,603.57,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1740846742279,1.18449341,603.56,602.38,0.2665542]
["bitfinex-derivatives","BNBF0:USTF0",1740846742473,1.18449341,603.56,602.39,0.59856502]
["bitfinex-derivatives","BNBF0:USTF0",1740846742670,1.18449341,603.56,602.4,0.59855951]
["bitfinex-derivatives","BNBF0:USTF0",1740846742876,1.73096293,603.57,602.41,0.598554]
["bitfinex-derivatives","BNBF0:USTF0",1740846743178,1.73096293,603.57,602.42,0.59854848]
["bitfinex-derivatives","BNBF0:USTF0",1740846743377,1.73096293,603.57,602.43,0.2665542]
["bitfinex-derivatives","BNBF0:USTF0",1740846743572,3.62569277,603.57,602.43,0.2665542]
["bitfinex-derivatives","BNBF0:USTF0",1740846743978,1.89472984,603.57,602.43,0.2665542]
["bitfinex-derivatives","BNBF0:USTF0",1740846744177,2.01772984,603.57,602.43,0.2665542]
["bitfinex-derivatives","BNBF0:USTF0",1740846744377,1.73175971,603.56,602.43,0.2665542]
["bitfinex-derivatives","BNBF0:USTF0",1740846744679,1.771,603.55,602.43,0.2665542]
["bitfinex-derivatives","BNBF0:USTF0",1740846744979,3.07894371,603.54,602.43,0.2665542]
["bitfinex-derivatives","BNBF0:USTF0",1740846745278,1.18421387,603.53,602.43,0.2665542]
["bitfinex-derivatives","BNBF0:USTF0",1740846746078,1.18421387,603.52,602.43,0.2665542]
["bitfinex-derivatives","BNBF0:USTF0",1740846746475,2.49521387,603.51,602.43,0.2665542]
["bitfinex-derivatives","BNBF0:USTF0",1740846747177,1.18421387,603.5,602.43,0.2665542]
["bitfinex-derivatives","BNBF0:USTF0",1740846747379,1.18421387,603.5,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1740846747581,1.18421387,603.5,602.43,0.26677665]
["bitfinex-derivatives","BNBF0:USTF0",1740846750282,1.73186744,603.49,602.43,0.26677665]
["bitfinex-derivatives","BNBF0:USTF0",1740846750478,2.86186744,603.49,602.43,0.26677665]
["bitfinex-derivatives","BNBF0:USTF0",1740846750677,1.18421387,603.48,602.43,0.26677665]
["bitfinex-derivatives","BNBF0:USTF0",1740846750877,1.18421387,603.48,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1740846751182,1.18421387,603.48,602.43,0.26667386]
["bitfinex-derivatives","BNBF0:USTF0",1740846751776,1.361,603.47,602.43,0.26667386]
["bitfinex-derivatives","BNBF0:USTF0",1740846752082,1.18421387,603.46,602.43,0.26667386]
["bitfinex-derivatives","BNBF0:USTF0",1740846753380,1.73189617,603.45,602.43,0.26667386]
["bitfinex-derivatives","BNBF0:USTF0",1740846753783,1.73189617,603.45,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1740846754283,1.18106033,603.44,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1740846754686,1.18106033,603.44,602.43,0.2667462]
["bitfinex-derivatives","BNBF0:USTF0",1740846755479,1.64095296,603.38,602.43,0.2667462]
["bitfinex-derivatives","BNBF0:USTF0",1740846756082,1.64095296,603.36,602.43,0.2667462]
["bitfinex-derivatives","BNBF0:USTF0",1740846756385,1.64095296,603.36,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1740846756586,4.71170981,603.35,602.43,0.2669406]
["bitfinex-derivatives","BNBF0:USTF0",1740846756789,4.71170981,603.35,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1740846756986,0.33148804,603.34,601.13,1.43240462]
["bitfinex-derivatives","BNBF0:USTF0",1740846757183,1.64095296,603.28,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1740846757387,1.64095296,603.28,601.25,0.26719934]
["bitfinex-derivatives","BNBF0:USTF0",1740846757582,1.64095296,603.28,601.26,0.26719934]
["bitfinex-derivatives","BNBF0:USTF0",1740846757784,1.64095296,603.28,601.27,0.26719934]
["bitfinex-derivatives","BNBF0:USTF0",1740846757985,1.64095296,603.23,601.28,0.26719934]
["bitfinex-derivatives","BNBF0:USTF0",1740846758181,1.64095296,603.23,601.29,0.26719934]
["bitfinex-derivatives","BNBF0:USTF0",1740846758388,1.64095296,603.23,601.28,1.73340584]
["bitfinex-derivatives","BNBF0:USTF0",1740846758389,1.64095296,603.23,601.3,0.26719934]
["bitfinex-derivatives","BNBF0:USTF0",1740846758585,3.07075685,603.22,601.31,0.26719934]
["bitfinex-derivatives","BNBF0:USTF0",1740846758788,3.07075685,603.22,601.32,0.26719934]
["bitfinex-derivatives","BNBF0:USTF0",1740846758991,3.07075685,603.21,601.33,0.26719934]
["bitfinex-derivatives","BNBF0:USTF0",1740846759188,3.07075685,603.21,601.34,0.26719934]
["bitfinex-derivatives","BNBF0:USTF0",1740846759388,0.33148804,603.34,601.29,1.73342023]
["bitfinex-derivatives","BNBF0:USTF0",1740846759389,3.07075685,603.2,601.35,0.26719934]
["bitfinex-derivatives","BNBF0:USTF0",1740846759693,3.07075685,603.19,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1740846759893,3.07075685,603.19,601.38,0.26719934]
["bitfinex-derivatives","BNBF0:USTF0",1740846760189,4.8041411,603.18,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1740846760394,4.8041411,603.18,601.41,0.26719934]
["bitfinex-derivatives","BNBF0:USTF0",1740846760586,4.8041411,603.18,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1740846760889,3.07075685,603.17,601.44,0.26719934]
["bitfinex-derivatives","BNBF0:USTF0",1740846761093,3.07075685,603.17,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1740846761293,3.07075685,603.17,601.47,0.26719934]
["bitfinex-derivatives","BNBF0:USTF0",1740846761593,1.18106033,603.16,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1740846761994,2.65006033,603.15,601.5,0.26720582]
["bitfinex-derivatives","BNBF0:USTF0",1740846762293,4.38355971,603.15,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1740846762493,1.18106033,603.14,601.53,0.26720582]
["bitfinex-derivatives","BNBF0:USTF0",1740846762694,1.18106033,603.14,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1740846762895,1.18106033,603.14,601.56,0.26720582]
["bitfinex-derivatives","BNBF0:USTF0",1740846763194,1.18106033,603.13,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1740846763388,1.18106033,603.13,601.59,0.26720582]
["bitfinex-derivatives","BNBF0:USTF0",1740846763588,1.18106033,603.13,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1740846763894,1.18106033,603.12,601.62,0.26720582]
["bitfinex-derivatives","BNBF0:USTF0",1740846764098,1.18106033,603.12,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1740846764399,1.358,603.11,601.65,0.26720582]
["bitfinex-derivatives","BNBF0:USTF0",1740846764698,1.18106033,603.1,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1740846764892,1.18106033,603.1,601.68,0.26720582]
["bitfinex-derivatives","BNBF0:USTF0",1740846765097,1.18106033,603.1,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1740846765599,1.18106033,603.1,601.71,0.26720224]
["bitfinex-derivatives","BNBF0:USTF0",1740846765800,1.38,603.09,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1740846766095,1.38,603.09,601.74,0.26720224]
["bitfinex-derivatives","BNBF0:USTF0",1740846766299,1.38,603.09,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1740846766594,1.38,603.09,601.77,0.26719529]
["bitfinex-derivatives","BNBF0:USTF0",1740846766595,0.123,603.08,601.77,0.26719529]
["bitfinex-derivatives","BNBF0:USTF0",1740846766898,0.123,603.08,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1740846767103,0.123,603.08,601.8,0.26719529]
["bitfinex-derivatives","BNBF0:USTF0",1740846767394,0.123,603.08,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1740846767601,0.123,603.08,601.83,0.26719529]
["bitfinex-derivatives","BNBF0:USTF0",1740846767901,1.29533943,603.08,601.84,0.59950952]
["bitfinex-derivatives","BNBF0:USTF0",1740846768096,1.29533943,603.08,601.85,0.599504]
["bitfinex-derivatives","BNBF0:USTF0",1740846768296,1.73320439,603.07,601.86,0.59949848]
["bitfinex-derivatives","BNBF0:USTF0",1740846768497,2.90554382,603.07,601.87,0.59949296]
["bitfinex-derivatives","BNBF0:USTF0",1740846768694,2.90554382,603.07,601.88,0.59948744]
["bitfinex-derivatives","BNBF0:USTF0",1740846768896,3.04840885,603.06,601.89,0.59948192]
["bitfinex-derivatives","BNBF0:USTF0",1740846769199,3.04840885,603.06,601.9,0.59961535]
["bitfinex-derivatives","BNBF0:USTF0",1740846769401,3.04840885,603.05,601.91,0.59960983]
["bitfinex-derivatives","BNBF0:USTF0",1740846769604,3.04840885,603.05,601.92,0.59960431]
["bitfinex-derivatives","BNBF0:USTF0",1740846769804,3.04840885,603.04,601.93,0.59959879]
["bitfinex-derivatives","BNBF0:USTF0",1740846770003,3.04840885,603.04,601.94,0.59959327]
["bitfinex-derivatives","BNBF0:USTF0",1740846770299,3.04840885,603.03,601.95,0.26733425]
["bitfinex-derivatives","BNBF0:USTF0",1740846770805,3.04840885,603.02,601.95,0.26733425]
["bitfinex-derivatives","BNBF0:USTF0",1740846771205,3.04840885,603.01,601.95,0.26733425]
["bitfinex-derivatives","BNBF0:USTF0",1740846771402,4.78158447,603.01,601.95,0.26733425]
["bitfinex-derivatives","BNBF0:USTF0",1740846771804,3.04840885,603.0,601.95,0.26733425]
["bitfinex-derivatives","BNBF0:USTF0",1740846772204,3.04840885,603.0,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1740846772403,1.17233943,602.99,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1740846772606,1.17233943,602.99,601.97,0.26719921]
["bitfinex-derivatives","BNBF0:USTF0",1740846772907,2.36033943,602.99,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1740846773206,1.17233943,602.98,601.99,0.26719921]
["bitfinex-derivatives","BNBF0:USTF0",1740846773401,1.17233943,602.98,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1740846773606,1.188,602.99,602.01,0.26719921]
["bitfinex-derivatives","BNBF0:USTF0",1740846773806,1.188,602.99,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1740846774001,1.188,602.99,602.03,0.26719921]
["bitfinex-derivatives","BNBF0:USTF0",1740846774198,1.188,602.99,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1740846774599,1.188,602.99,602.05,0.26701299]
["bitfinex-derivatives","BNBF0:USTF0",1740846774801,1.188,602.99,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1740846775102,1.188,602.99,602.07,0.26701299]
["bitfinex-derivatives","BNBF0:USTF0",1740846775301,1.188,602.99,602.07,0.59920027]
["bitfinex-derivatives","BNBF0:USTF0",1740846775606,1.188,602.99,602.08,0.26701299]
["bitfinex-derivatives","BNBF0:USTF0",1740846776308,1.188,602.99,602.09,0.26710998]
["bitfinex-derivatives","BNBF0:USTF0",1740846776503,1.188,602.99,602.08,0.26710998]
["bitfinex-derivatives","BNBF0:USTF0",1740846776699,1.188,602.99,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1740846776903,1.188,602.99,602.11,0.26710998]
["bitfinex-derivatives","BNBF0:USTF0",1740846777108,1.188,602.99,602.11,0.59927519]
["bitfinex-derivatives","BNBF0:USTF0",1740846777308,1.188,602.99,602.12,0.26710998]
["bitfinex-derivatives","BNBF0:USTF0",1740846779005,1.272,602.98,602.12,0.26710998]
["bitfinex-derivatives","BNBF0:USTF0",1740846779809,1.272,602.98,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1740846780010,1.272,602.98,602.14,0.26710998]
["bitfinex-derivatives","BNBF0:USTF0",1740846780607,1.272,602.98,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1740846780803,1.272,602.98,602.16,0.26710998]
["bitfinex-derivatives","BNBF0:USTF0",1740846781112,1.272,602.98,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1740846781308,1.272,602.98,602.18,0.26710998]
["bitfinex-derivatives","BNBF0:USTF0",1740846781508,1.272,602.98,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1740846781709,1.272,602.98,602.2,0.26710998]
["bitfinex-derivatives","BNBF0:USTF0",1740846781906,1.272,602.98,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1740846782105,1.272,602.98,602.22,0.26710998]
["bitfinex-derivatives","BNBF0:USTF0",1740846782313,1.272,602.98,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1740846782606,1.272,602.98,602.24,0.26710998]
["bitfinex-derivatives","BNBF0:USTF0",1740846782813,1.272,602.98,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1740846783011,1.272,602.98,602.26,0.26710998]
["bitfinex-derivatives","BNBF0:USTF0",1740846783210,1.272,602.98,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1740846783413,1.272,602.98,602.28,0.26710998]
["bitfinex-derivatives","BNBF0:USTF0",1740846784005,1.272,602.98,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1740846784208,1.03,602.97,602.3,0.26710998]
["bitfinex-derivatives","BNBF0:USTF0",1740846784407,1.03,602.97,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1740846784611,1.03,602.97,602.32,0.26710998]
["bitfinex-derivatives","BNBF0:USTF0",1740846784911,1.03,602.97,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1740846785111,1.03,602.97,602.34,0.26710998]
["bitfinex-derivatives","BNBF0:USTF0",1740846785306,1.03,602.97,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1740846785509,1.03,602.97,602.36,0.26710998]
["bitfinex-derivatives","BNBF0:USTF0",1740846786314,1.03,602.97,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1740846786508,1.03,602.97,602.38,0.26641033]
["bitfinex-derivatives","BNBF0:USTF0",1740846786710,0.124,602.96,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1740846786914,1.615,602.96,602.4,0.26641033]
["bitfinex-derivatives","BNBF0:USTF0",1740846787315,1.615,602.96,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740846787614,1.615,602.96,602.42,0.26641033]
["bitfinex-derivatives","BNBF0:USTF0",1740846788815,1.615,602.96,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740846789016,1.615,602.96,602.42,0.26632696]
["bitfinex-derivatives","BNBF0:USTF0",1740846789415,1.615,602.96,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740846789718,1.615,602.96,602.44,0.26632696]
["bitfinex-derivatives","BNBF0:USTF0",1740846789919,1.615,602.96,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1740846790113,1.615,602.96,602.46,0.26632696]
["bitfinex-derivatives","BNBF0:USTF0",1740846790320,1.615,602.96,602.46,0.5982992]
["bitfinex-derivatives","BNBF0:USTF0",1740846790522,1.615,602.96,602.47,0.26632696]
["bitfinex-derivatives","BNBF0:USTF0",1740846791118,1.615,602.96,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1740846791317,1.615,602.96,602.49,0.26632696]
["bitfinex-derivatives","BNBF0:USTF0",1740846791514,1.615,602.96,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1740846791719,1.615,602.96,602.51,0.26632696]
["bitfinex-derivatives","BNBF0:USTF0",1740846791915,1.615,602.96,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1740846792115,1.615,602.96,602.53,0.26632696]
["bitfinex-derivatives","BNBF0:USTF0",1740846793514,1.615,602.96,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1740846793721,1.615,602.96,602.55,0.26632696]
["bitfinex-derivatives","BNBF0:USTF0",1740846794021,1.615,602.96,602.56,0.59824411]
["bitfinex-derivatives","BNBF0:USTF0",1740846794223,1.246,602.95,602.57,0.26632696]
["bitfinex-derivatives","BNBF0:USTF0",1740846794417,1.246,602.95,602.58,0.26632696]
["bitfinex-derivatives","BNBF0:USTF0",1740846794621,1.246,602.95,602.59,0.26632696]
["bitfinex-derivatives","BNBF0:USTF0",1740846794816,1.246,602.95,602.6,0.26632696]
["bitfinex-derivatives","BNBF0:USTF0",1740846795022,1.246,602.95,602.61,0.26632696]
["bitfinex-derivatives","BNBF0:USTF0",1740846795222,1.246,602.95,602.62,0.26632696]
["bitfinex-derivatives","BNBF0:USTF0",1740846795420,1.246,602.95,602.63,0.59820555]
["bitfinex-derivatives","BNBF0:USTF0",1740846795723,1.246,602.95,602.64,0.59820005]
["bitfinex-derivatives","BNBF0:USTF0",1740846795724,2.719,602.95,602.64,0.59820005]
["bitfinex-derivatives","BNBF0:USTF0",1740846795918,2.719,602.95,602.65,0.59819454]
["bitfinex-derivatives","BNBF0:USTF0",1740846796121,2.719,602.95,602.66,0.59818903]
["bitfinex-derivatives","BNBF0:USTF0",1740846796318,2.719,602.95,602.67,0.26632696]
["bitfinex-derivatives","BNBF0:USTF0",1740846796518,2.719,602.95,602.68,0.59817802]
["bitfinex-derivatives","BNBF0:USTF0",1740846796718,2.719,602.95,602.69,0.59817251]
["bitfinex-derivatives","BNBF0:USTF0",1740846796919,2.719,602.95,602.7,0.59816701]
["bitfinex-derivatives","BNBF0:USTF0",1740846797124,2.719,602.95,602.71,0.5981615]
["bitfinex-derivatives","BNBF0:USTF0",1740846797320,2.719,602.95,602.72,0.598156]
["bitfinex-derivatives","BNBF0:USTF0",1740846797522,2.719,602.95,602.73,0.59815049]
["bitfinex-derivatives","BNBF0:USTF0",1740846797727,2.719,602.95,602.74,0.59814499]
["bitfinex-derivatives","BNBF0:USTF0",1740846798025,2.719,602.95,602.75,0.26632696]
["bitfinex-derivatives","BNBF0:USTF0",1740846798226,2.719,602.95,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740846798426,4.091,602.95,602.77,0.26632696]
["bitfinex-derivatives","BNBF0:USTF0",1740846799127,4.091,602.95,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740846799322,4.091,602.95,602.79,0.26632696]
["bitfinex-derivatives","BNBF0:USTF0",1740846799524,4.091,602.95,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740846799723,4.091,602.95,602.81,0.26632696]
["bitfinex-derivatives","BNBF0:USTF0",1740846800631,4.091,602.95,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740846800831,4.091,602.95,602.83,0.26632696]
["bitfinex-derivatives","BNBF0:USTF0",1740846802430,4.091,602.95,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1740846802730,4.091,602.95,602.85,0.26578946]
["bitfinex-derivatives","BNBF0:USTF0",1740846804131,4.091,602.95,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1740846804325,4.091,602.95,602.85,0.26568484]
["bitfinex-derivatives","BNBF0:USTF0",1740846807933,4.091,602.95,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1740846808127,4.091,602.95,602.87,0.26573077]
["bitfinex-derivatives","BNBF0:USTF0",1740846808328,4.091,602.95,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740846808533,4.091,602.95,602.89,0.26573077]
["bitfinex-derivatives","BNBF0:USTF0",1740846808733,4.091,602.95,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1740846808933,4.091,602.95,602.91,0.26573077]
["bitfinex-derivatives","BNBF0:USTF0",1740846809135,4.091,602.95,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740846809333,4.091,602.95,602.93,0.26573077]
["bitfinex-derivatives","BNBF0:USTF0",1740846809633,4.091,602.95,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740846809834,4.091,602.95,602.94,0.59743873]
["bitfinex-derivatives","BNBF0:USTF0",1740846813538,2.719,602.95,602.94,0.59743873]
["bitfinex-derivatives","BNBF0:USTF0",1740846820345,1.473,602.95,602.94,0.59743873]
["bitfinex-derivatives","BNBF0:USTF0",1740846824051,1.473,602.95,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740846824254,1.473,602.95,602.94,0.59704316]
["bitfinex-derivatives","BNBF0:USTF0",1740846825750,1.473,602.95,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740846825956,1.473,602.95,602.94,0.59705299]
["bitfinex-derivatives","BNBF0:USTF0",1740846834957,1.473,602.95,602.94,0.59731287]
["bitfinex-derivatives","BNBF0:USTF0",1740846837658,5.376,603.13,602.94,0.59731287]
["bitfinex-derivatives","BNBF0:USTF0",1740846837858,5.376,603.13,602.95,0.59730737]
["bitfinex-derivatives","BNBF0:USTF0",1740846838062,5.376,603.13,602.96,0.59730187]
["bitfinex-derivatives","BNBF0:USTF0",1740846838261,4.224,603.13,602.97,0.26560491]
["bitfinex-derivatives","BNBF0:USTF0",1740846838467,4.224,603.13,602.98,0.26560491]
["bitfinex-derivatives","BNBF0:USTF0",1740846838665,4.224,603.13,602.99,0.26560491]
["bitfinex-derivatives","BNBF0:USTF0",1740846838965,4.224,603.13,603.0,0.26560491]
["bitfinex-derivatives","BNBF0:USTF0",1740846839164,4.224,603.13,603.01,0.59727436]
["bitfinex-derivatives","BNBF0:USTF0",1740846839366,4.224,603.13,603.02,0.59726886]
["bitfinex-derivatives","BNBF0:USTF0",1740846839665,4.224,603.13,603.03,0.59726336]
["bitfinex-derivatives","BNBF0:USTF0",1740846839865,4.224,603.13,603.04,0.59725786]
["bitfinex-derivatives","BNBF0:USTF0",1740846840166,4.224,603.13,603.05,0.59725236]
["bitfinex-derivatives","BNBF0:USTF0",1740846840461,4.224,603.13,603.06,0.59724686]
["bitfinex-derivatives","BNBF0:USTF0",1740846840663,4.224,603.13,603.07,0.59724137]
["bitfinex-derivatives","BNBF0:USTF0",1740846840865,4.224,603.13,603.08,0.59723587]
["bitfinex-derivatives","BNBF0:USTF0",1740846841061,4.224,603.13,603.09,0.59723037]
["bitfinex-derivatives","BNBF0:USTF0",1740846841261,4.224,603.13,603.07,2.4370773]
["bitfinex-derivatives","BNBF0:USTF0",1740846841262,2.854,603.13,603.1,0.59722487]
["bitfinex-derivatives","BNBF0:USTF0",1740846841463,2.854,603.13,603.11,0.59721937]
["bitfinex-derivatives","BNBF0:USTF0",1740846841867,2.854,603.13,603.12,0.26560491]
["bitfinex-derivatives","BNBF0:USTF0",1740846843170,2.854,603.13,603.12,0.59721387]
["bitfinex-derivatives","BNBF0:USTF0",1740846843769,1.607,603.13,603.12,0.59721387]
["bitfinex-derivatives","BNBF0:USTF0",1740846844564,1.607,603.13,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1740846844764,1.607,603.13,603.12,0.59719128]
["bitfinex-derivatives","BNBF0:USTF0",1740846846865,1.607,603.13,603.12,0.59721971]
["bitfinex-derivatives","BNBF0:USTF0",1740846850474,1.249,603.17,603.12,0.59721971]
["bitfinex-derivatives","BNBF0:USTF0",1740846850677,1.249,603.17,603.13,0.26561075]
["bitfinex-derivatives","BNBF0:USTF0",1740846851979,1.249,603.17,603.16,1.46979596]
["bitfinex-derivatives","BNBF0:USTF0",1740846852173,1.249,603.17,603.16,1.73540671]
["bitfinex-derivatives","BNBF0:USTF0",1740846853678,1.249,603.17,603.16,0.26561075]
["bitfinex-derivatives","BNBF0:USTF0",1740846854779,1.249,603.17,603.13,0.26561075]
["bitfinex-derivatives","BNBF0:USTF0",1740846854974,1.249,603.17,603.14,0.26561075]
["bitfinex-derivatives","BNBF0:USTF0",1740846855179,1.249,603.17,603.13,0.26561075]
["bitfinex-derivatives","BNBF0:USTF0",1740846857782,1.249,603.17,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1740846858179,1.249,603.17,603.13,0.26620589]
["bitfinex-derivatives","BNBF0:USTF0",1740846859475,1.249,603.17,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1740846859680,1.249,603.17,603.13,0.26625868]
["bitfinex-derivatives","BNBF0:USTF0",1740846862983,1.249,603.17,602.49,0.26625868]
["bitfinex-derivatives","BNBF0:USTF0",1740846863282,1.249,603.17,602.5,0.59820888]
["bitfinex-derivatives","BNBF0:USTF0",1740846863482,1.249,603.17,602.51,0.59820337]
["bitfinex-derivatives","BNBF0:USTF0",1740846863682,1.249,603.17,602.52,0.59819786]
["bitfinex-derivatives","BNBF0:USTF0",1740846863882,1.249,603.17,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1740846864079,1.249,603.17,602.54,0.26625868]
["bitfinex-derivatives","BNBF0:USTF0",1740846864283,1.249,603.17,602.55,0.59818134]
["bitfinex-derivatives","BNBF0:USTF0",1740846864582,1.249,603.17,602.56,0.59817583]
["bitfinex-derivatives","BNBF0:USTF0",1740846864782,1.249,603.17,602.57,0.59817032]
["bitfinex-derivatives","BNBF0:USTF0",1740846864982,1.249,603.17,602.58,0.59816481]
["bitfinex-derivatives","BNBF0:USTF0",1740846865182,1.249,603.17,602.59,0.5981593]
["bitfinex-derivatives","BNBF0:USTF0",1740846865482,1.249,603.17,602.6,0.5981538]
["bitfinex-derivatives","BNBF0:USTF0",1740846865681,1.249,603.17,602.61,0.59814829]
["bitfinex-derivatives","BNBF0:USTF0",1740846865882,1.249,603.17,602.62,0.59814278]
["bitfinex-derivatives","BNBF0:USTF0",1740846866083,1.249,603.17,602.63,0.26625868]
["bitfinex-derivatives","BNBF0:USTF0",1740846866277,1.249,603.17,602.64,0.26625868]
["bitfinex-derivatives","BNBF0:USTF0",1740846866476,1.249,603.17,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1740846866681,1.025,603.16,602.7,1.47345255]
["bitfinex-derivatives","BNBF0:USTF0",1740846866879,1.025,603.16,602.71,0.26607376]
["bitfinex-derivatives","BNBF0:USTF0",1740846867077,1.283,603.15,602.72,0.5979028]
["bitfinex-derivatives","BNBF0:USTF0",1740846867382,1.283,603.15,602.73,0.59789729]
["bitfinex-derivatives","BNBF0:USTF0",1740846867576,1.283,603.15,602.74,0.59789179]
["bitfinex-derivatives","BNBF0:USTF0",1740846867777,1.283,603.15,602.75,0.59805123]
["bitfinex-derivatives","BNBF0:USTF0",1740846867982,1.283,603.15,602.76,0.26623871]
["bitfinex-derivatives","BNBF0:USTF0",1740846868176,1.283,603.15,602.77,0.26623871]
["bitfinex-derivatives","BNBF0:USTF0",1740846868377,1.283,603.15,602.78,0.26623871]
["bitfinex-derivatives","BNBF0:USTF0",1740846868581,1.283,603.15,602.76,0.26623871]
["bitfinex-derivatives","BNBF0:USTF0",1740846868782,1.283,603.15,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1740846869197,1.283,603.15,602.78,0.26623871]
["bitfinex-derivatives","BNBF0:USTF0",1740846869379,1.283,603.15,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740846869579,1.283,603.15,602.8,0.26623871]
["bitfinex-derivatives","BNBF0:USTF0",1740846869780,1.283,603.15,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740846869981,1.283,603.15,602.82,0.26623871]
["bitfinex-derivatives","BNBF0:USTF0",1740846870181,1.283,603.15,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740846870383,1.283,603.15,602.84,0.26622977]
["bitfinex-derivatives","BNBF0:USTF0",1740846870582,0.125,603.14,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740846870781,0.125,603.14,602.86,0.26622977]
["bitfinex-derivatives","BNBF0:USTF0",1740846871684,0.125,603.14,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740846872187,0.125,603.14,602.88,0.26658285]
["bitfinex-derivatives","BNBF0:USTF0",1740846872383,0.125,603.14,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740846872583,0.125,603.14,602.9,0.26658285]
["bitfinex-derivatives","BNBF0:USTF0",1740846872785,0.125,603.14,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1740846872979,0.125,603.14,602.92,0.26658285]
["bitfinex-derivatives","BNBF0:USTF0",1740846873186,0.125,603.14,602.92,0.59830181]
["bitfinex-derivatives","BNBF0:USTF0",1740846873386,0.125,603.14,602.93,0.26658285]
["bitfinex-derivatives","BNBF0:USTF0",1740846874285,0.125,603.14,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740846874484,0.125,603.14,602.95,0.26658285]
["bitfinex-derivatives","BNBF0:USTF0",1740846874689,0.125,603.14,602.96,0.26658285]
["bitfinex-derivatives","BNBF0:USTF0",1740846874885,0.125,603.14,602.97,0.26658285]
["bitfinex-derivatives","BNBF0:USTF0",1740846875081,0.125,603.14,602.98,0.26658285]
["bitfinex-derivatives","BNBF0:USTF0",1740846875281,0.125,603.14,602.99,0.26658285]
["bitfinex-derivatives","BNBF0:USTF0",1740846875488,0.125,603.14,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740846875787,1.531,603.13,602.95,0.2666219]
["bitfinex-derivatives","BNBF0:USTF0",1740846876087,2.923,603.13,602.96,0.59831886]
["bitfinex-derivatives","BNBF0:USTF0",1740846876289,2.923,603.13,602.97,0.59831336]
["bitfinex-derivatives","BNBF0:USTF0",1740846876587,2.923,603.13,602.98,0.2666219]
["bitfinex-derivatives","BNBF0:USTF0",1740846877889,2.923,603.13,602.99,0.2666219]
["bitfinex-derivatives","BNBF0:USTF0",1740846878081,2.923,603.13,602.98,0.2666219]
["bitfinex-derivatives","BNBF0:USTF0",1740846878285,2.923,603.13,602.99,0.2666219]
["bitfinex-derivatives","BNBF0:USTF0",1740846878484,2.923,603.13,603.0,0.2666219]
["bitfinex-derivatives","BNBF0:USTF0",1740846878784,2.923,603.13,603.01,0.2666219]
["bitfinex-derivatives","BNBF0:USTF0",1740846878988,2.923,603.13,602.98,0.2666219]
["bitfinex-derivatives","BNBF0:USTF0",1740846879284,2.923,603.13,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740846879689,2.923,603.13,603.02,0.2666219]
["bitfinex-derivatives","BNBF0:USTF0",1740846880389,2.923,603.13,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1740846880590,2.923,603.13,603.04,0.2666219]
["bitfinex-derivatives","BNBF0:USTF0",1740846880789,2.923,603.13,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1740846880989,2.923,603.13,603.06,0.2666219]
["bitfinex-derivatives","BNBF0:USTF0",1740846881788,2.923,603.13,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1740846881989,2.923,603.13,603.08,0.2666219]
["bitfinex-derivatives","BNBF0:USTF0",1740846882290,2.923,603.13,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1740846882491,2.923,603.13,603.1,0.2666219]
["bitfinex-derivatives","BNBF0:USTF0",1740846882686,2.923,603.13,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1740846882892,2.923,603.13,603.12,0.2666219]
["bitfinex-derivatives","BNBF0:USTF0",1740846884283,2.923,603.13,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1740846884483,2.923,603.13,603.12,0.26640453]
["bitfinex-derivatives","BNBF0:USTF0",1740846889995,1.392,603.13,603.12,0.26640453]
["bitfinex-derivatives","BNBF0:USTF0",1740846891496,1.392,603.13,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1740846891698,1.392,603.13,603.12,0.26670553]
["bitfinex-derivatives","BNBF0:USTF0",1740846895010,1.392,603.13,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1740846895310,1.392,603.13,603.12,0.26654998]
["bitfinex-derivatives","BNBF0:USTF0",1740846899014,3.921,603.31,603.12,0.26654998]
["bitfinex-derivatives","BNBF0:USTF0",1740846900013,4.046,603.31,603.12,0.26654998]
["bitfinex-derivatives","BNBF0:USTF0",1740846900313,5.487,603.31,603.12,0.26654998]
["bitfinex-derivatives","BNBF0:USTF0",1740846902214,6.482,603.31,603.12,0.26654998]
["bitfinex-derivatives","BNBF0:USTF0",1740846903411,6.482,603.31,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1740846903615,6.482,603.31,603.12,0.26659087]
["bitfinex-derivatives","BNBF0:USTF0",1740846905113,6.482,603.31,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1740846905315,6.482,603.31,603.12,0.26696382]
["bitfinex-derivatives","BNBF0:USTF0",1740846906218,6.482,603.31,603.1,0.26696382]
["bitfinex-derivatives","BNBF0:USTF0",1740846907313,6.482,603.31,602.82,0.26696382]
["bitfinex-derivatives","BNBF0:USTF0",1740846907513,6.482,603.31,602.83,0.26696382]
["bitfinex-derivatives","BNBF0:USTF0",1740846907818,6.482,603.31,602.84,0.26696382]
["bitfinex-derivatives","BNBF0:USTF0",1740846908019,6.482,603.31,602.82,0.26696382]
["bitfinex-derivatives","BNBF0:USTF0",1740846908213,6.482,603.31,602.83,0.26696382]
["bitfinex-derivatives","BNBF0:USTF0",1740846908413,6.482,603.31,602.84,0.26696382]
["bitfinex-derivatives","BNBF0:USTF0",1740846908612,6.482,603.31,602.82,0.26696382]
["bitfinex-derivatives","BNBF0:USTF0",1740846908816,6.482,603.31,602.83,0.26696382]
["bitfinex-derivatives","BNBF0:USTF0",1740846909016,6.482,603.31,602.82,0.26696382]
["bitfinex-derivatives","BNBF0:USTF0",1740846909314,5.244,603.31,602.83,0.26696382]
["bitfinex-derivatives","BNBF0:USTF0",1740846909514,5.244,603.31,602.72,0.59879286]
["bitfinex-derivatives","BNBF0:USTF0",1740846909712,5.244,603.31,602.73,0.59878735]
["bitfinex-derivatives","BNBF0:USTF0",1740846909912,3.723,603.31,602.74,0.59878185]
["bitfinex-derivatives","BNBF0:USTF0",1740846910118,2.561,603.31,602.75,0.59877634]
["bitfinex-derivatives","BNBF0:USTF0",1740846910317,1.17,603.3,602.76,0.59877084]
["bitfinex-derivatives","BNBF0:USTF0",1740846910518,1.17,603.3,602.77,0.26696382]
["bitfinex-derivatives","BNBF0:USTF0",1740846913217,0.926,603.29,602.77,0.26696382]
["bitfinex-derivatives","BNBF0:USTF0",1740846913418,1.926,603.29,602.77,0.26696382]
["bitfinex-derivatives","BNBF0:USTF0",1740846914019,1.926,603.29,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740846914219,1.926,603.29,602.77,0.26725465]
["bitfinex-derivatives","BNBF0:USTF0",1740846916223,1.926,603.29,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740846916423,1.926,603.29,602.79,0.26725465]
["bitfinex-derivatives","BNBF0:USTF0",1740846921329,1.089,603.28,602.79,0.26725465]
["bitfinex-derivatives","BNBF0:USTF0",1740846923130,1.089,603.28,602.8,0.26702692]
["bitfinex-derivatives","BNBF0:USTF0",1740846923330,1.089,603.28,602.81,0.26702692]
["bitfinex-derivatives","BNBF0:USTF0",1740846923528,1.089,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740846923529,1.089,603.28,602.79,0.26702692]
["bitfinex-derivatives","BNBF0:USTF0",1740846923729,1.089,603.28,602.8,0.26702692]
["bitfinex-derivatives","BNBF0:USTF0",1740846923934,1.089,603.28,602.81,0.26702692]
["bitfinex-derivatives","BNBF0:USTF0",1740846924128,1.089,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740846924129,1.089,603.28,602.79,0.26702692]
["bitfinex-derivatives","BNBF0:USTF0",1740846924333,1.089,603.28,602.8,0.26702692]
["bitfinex-derivatives","BNBF0:USTF0",1740846924534,1.089,603.28,602.79,0.26702692]
["bitfinex-derivatives","BNBF0:USTF0",1740846924727,1.089,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1740846924933,1.089,603.28,602.79,0.26702311]
["bitfinex-derivatives","BNBF0:USTF0",1740846925938,0.125,603.27,602.79,0.26702311]
["bitfinex-derivatives","BNBF0:USTF0",1740846926437,1.063,603.26,602.79,0.26702311]
["bitfinex-derivatives","BNBF0:USTF0",1740846927930,1.063,603.26,602.8,0.26712993]
["bitfinex-derivatives","BNBF0:USTF0",1740846928133,1.063,603.26,602.81,0.26712993]
["bitfinex-derivatives","BNBF0:USTF0",1740846928333,1.063,603.26,602.79,0.26712993]
["bitfinex-derivatives","BNBF0:USTF0",1740846928533,1.063,603.26,602.8,0.26712993]
["bitfinex-derivatives","BNBF0:USTF0",1740846928731,1.063,603.26,602.81,0.26712993]
["bitfinex-derivatives","BNBF0:USTF0",1740846928930,1.063,603.26,602.79,0.26712993]
["bitfinex-derivatives","BNBF0:USTF0",1740846929136,1.063,603.26,602.8,0.26712993]
["bitfinex-derivatives","BNBF0:USTF0",1740846929335,1.063,603.26,602.79,0.26712993]
["bitfinex-derivatives","BNBF0:USTF0",1740846929530,1.063,603.26,602.8,0.26712993]
["bitfinex-derivatives","BNBF0:USTF0",1740846929730,1.063,603.26,602.81,0.26712993]
["bitfinex-derivatives","BNBF0:USTF0",1740846929931,1.063,603.26,602.79,0.26712993]
["bitfinex-derivatives","BNBF0:USTF0",1740846930137,1.063,603.26,602.8,0.26712993]
["bitfinex-derivatives","BNBF0:USTF0",1740846930437,0.943,603.25,602.81,0.26715326]
["bitfinex-derivatives","BNBF0:USTF0",1740846930638,0.943,603.25,602.79,0.26715326]
["bitfinex-derivatives","BNBF0:USTF0",1740846930837,0.943,603.25,602.8,0.59893826]
["bitfinex-derivatives","BNBF0:USTF0",1740846931033,0.943,603.25,602.81,0.26715326]
["bitfinex-derivatives","BNBF0:USTF0",1740846934639,0.943,603.25,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740846934939,0.943,603.25,602.83,0.26715326]
["bitfinex-derivatives","BNBF0:USTF0",1740846935338,0.943,603.25,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1740846935541,0.943,603.25,602.85,0.26715326]
["bitfinex-derivatives","BNBF0:USTF0",1740846936944,0.943,603.25,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1740846937243,0.943,603.25,602.87,0.26715326]
["bitfinex-derivatives","BNBF0:USTF0",1740846937440,0.943,603.25,602.88,0.26685097]
["bitfinex-derivatives","BNBF0:USTF0",1740846937641,0.943,603.25,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740846937943,0.943,603.25,602.89,0.26685097]
["bitfinex-derivatives","BNBF0:USTF0",1740846938139,0.943,603.25,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1740846938344,0.943,603.25,602.91,0.26685097]
["bitfinex-derivatives","BNBF0:USTF0",1740846938736,0.943,603.25,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740846938937,0.943,603.25,602.93,0.26685097]
["bitfinex-derivatives","BNBF0:USTF0",1740846939139,0.943,603.25,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740846939340,0.943,603.25,602.95,0.26685097]
["bitfinex-derivatives","BNBF0:USTF0",1740846939743,1.468,603.24,602.95,0.26685097]
["bitfinex-derivatives","BNBF0:USTF0",1740846940944,1.468,603.24,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740846941139,1.468,603.24,602.95,0.2668243]
["bitfinex-derivatives","BNBF0:USTF0",1740846942743,1.468,603.24,602.96,0.26691275]
["bitfinex-derivatives","BNBF0:USTF0",1740846942938,1.468,603.24,602.95,0.26691275]
["bitfinex-derivatives","BNBF0:USTF0",1740846943139,1.468,603.24,602.96,0.26691275]
["bitfinex-derivatives","BNBF0:USTF0",1740846943644,1.468,603.24,602.97,0.26691275]
["bitfinex-derivatives","BNBF0:USTF0",1740846943844,1.468,603.24,602.95,0.26691275]
["bitfinex-derivatives","BNBF0:USTF0",1740846944144,1.468,603.24,602.96,0.26691275]
["bitfinex-derivatives","BNBF0:USTF0",1740846944345,1.468,603.24,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740846944346,1.306,603.23,602.97,0.26691275]
["bitfinex-derivatives","BNBF0:USTF0",1740846944643,1.306,603.23,602.98,0.26689863]
["bitfinex-derivatives","BNBF0:USTF0",1740846944939,1.306,603.23,602.99,0.26689863]
["bitfinex-derivatives","BNBF0:USTF0",1740846945244,1.306,603.23,603.0,0.26689863]
["bitfinex-derivatives","BNBF0:USTF0",1740846945438,1.306,603.23,602.95,0.26689863]
["bitfinex-derivatives","BNBF0:USTF0",1740846945639,1.306,603.23,602.96,0.26689863]
["bitfinex-derivatives","BNBF0:USTF0",1740846945837,1.306,603.23,602.95,0.26689863]
["bitfinex-derivatives","BNBF0:USTF0",1740846946036,1.306,603.23,602.96,0.26689863]
["bitfinex-derivatives","BNBF0:USTF0",1740846946239,1.306,603.23,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740846946542,1.306,603.23,602.95,0.26694348]
["bitfinex-derivatives","BNBF0:USTF0",1740846951646,1.306,603.23,602.96,0.26725847]
["bitfinex-derivatives","BNBF0:USTF0",1740846951848,1.306,603.23,602.97,0.26725847]
["bitfinex-derivatives","BNBF0:USTF0",1740846952048,1.306,603.23,602.98,0.26725847]
["bitfinex-derivatives","BNBF0:USTF0",1740846952248,1.306,603.23,602.99,0.26725847]
["bitfinex-derivatives","BNBF0:USTF0",1740846952448,1.306,603.23,603.0,0.26725847]
["bitfinex-derivatives","BNBF0:USTF0",1740846952644,1.306,603.23,602.95,0.26725847]
["bitfinex-derivatives","BNBF0:USTF0",1740846952949,1.306,603.23,602.96,0.26725847]
["bitfinex-derivatives","BNBF0:USTF0",1740846953149,1.306,603.23,602.95,0.26725847]
["bitfinex-derivatives","BNBF0:USTF0",1740846953949,1.779,603.22,602.95,0.26725847]
["bitfinex-derivatives","BNBF0:USTF0",1740846954149,1.779,603.22,602.96,0.26721918]
["bitfinex-derivatives","BNBF0:USTF0",1740846954450,1.779,603.22,602.97,0.26721918]
["bitfinex-derivatives","BNBF0:USTF0",1740846954645,1.779,603.22,602.95,0.26721918]
["bitfinex-derivatives","BNBF0:USTF0",1740846954845,1.779,603.22,602.96,0.26721918]
["bitfinex-derivatives","BNBF0:USTF0",1740846955049,1.779,603.22,602.95,0.26721918]
["bitfinex-derivatives","BNBF0:USTF0",1740846955249,1.779,603.22,602.96,0.26734716]
["bitfinex-derivatives","BNBF0:USTF0",1740846955449,1.779,603.22,602.95,0.26734716]
["bitfinex-derivatives","BNBF0:USTF0",1740846955650,1.779,603.22,602.96,0.26734716]
["bitfinex-derivatives","BNBF0:USTF0",1740846955951,1.779,603.22,602.97,0.26734716]
["bitfinex-derivatives","BNBF0:USTF0",1740846956150,1.779,603.22,602.98,0.26734716]
["bitfinex-derivatives","BNBF0:USTF0",1740846956349,1.779,603.22,602.95,0.26734716]
["bitfinex-derivatives","BNBF0:USTF0",1740846956547,1.779,603.22,602.96,0.26734716]
["bitfinex-derivatives","BNBF0:USTF0",1740846956755,1.779,603.22,602.58,1.47345255]
["bitfinex-derivatives","BNBF0:USTF0",1740846956756,1.13,603.21,602.59,0.26734716]
["bitfinex-derivatives","BNBF0:USTF0",1740846956950,1.13,603.21,602.6,0.59924361]
["bitfinex-derivatives","BNBF0:USTF0",1740846957155,0.126,603.2,602.61,0.5992381]
["bitfinex-derivatives","BNBF0:USTF0",1740846957456,0.126,603.2,602.62,1.74080104]
["bitfinex-derivatives","BNBF0:USTF0",1740846957756,0.126,603.2,602.63,0.26734849]
["bitfinex-derivatives","BNBF0:USTF0",1740846958560,0.126,603.2,602.62,1.47345255]
["bitfinex-derivatives","BNBF0:USTF0",1740846958757,0.126,603.2,602.63,0.2673623]
["bitfinex-derivatives","BNBF0:USTF0",1740846959559,2.637,603.2,602.64,0.59923539]
["bitfinex-derivatives","BNBF0:USTF0",1740846959760,3.991,603.2,602.65,0.59922988]
["bitfinex-derivatives","BNBF0:USTF0",1740846959960,3.991,603.2,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1740846960161,3.991,603.2,602.67,0.2673623]
["bitfinex-derivatives","BNBF0:USTF0",1740846960356,3.991,603.2,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1740846960661,3.991,603.2,602.69,0.2673623]
["bitfinex-derivatives","BNBF0:USTF0",1740846960862,3.991,603.2,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740846961161,3.991,603.2,602.71,0.2673623]
["bitfinex-derivatives","BNBF0:USTF0",1740846961362,3.991,603.2,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740846961561,3.991,603.2,602.73,0.2673623]
["bitfinex-derivatives","BNBF0:USTF0",1740846961863,3.991,603.2,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740846962061,3.991,603.2,602.75,0.2673623]
["bitfinex-derivatives","BNBF0:USTF0",1740846962256,3.991,603.2,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740846962460,3.991,603.2,602.77,0.2673623]
["bitfinex-derivatives","BNBF0:USTF0",1740846963357,3.991,603.2,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740846963560,3.991,603.2,602.77,0.26706506]
["bitfinex-derivatives","BNBF0:USTF0",1740846964761,3.991,603.2,602.78,0.59886107]
["bitfinex-derivatives","BNBF0:USTF0",1740846964958,3.991,603.2,602.73,1.47345255]
["bitfinex-derivatives","BNBF0:USTF0",1740846964959,3.991,603.2,602.79,0.59885556]
["bitfinex-derivatives","BNBF0:USTF0",1740846965161,3.991,603.2,602.8,0.59885006]
["bitfinex-derivatives","BNBF0:USTF0",1740846965364,3.991,603.2,602.81,0.59884455]
["bitfinex-derivatives","BNBF0:USTF0",1740846965560,3.991,603.2,602.82,0.59883905]
["bitfinex-derivatives","BNBF0:USTF0",1740846965765,3.991,603.2,602.83,0.59883355]
["bitfinex-derivatives","BNBF0:USTF0",1740846966061,3.991,603.2,602.84,0.59882804]
["bitfinex-derivatives","BNBF0:USTF0",1740846966265,3.991,603.2,602.85,0.26706506]
["bitfinex-derivatives","BNBF0:USTF0",1740846970766,3.991,603.2,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1740846970969,3.991,603.2,602.87,0.26706506]
["bitfinex-derivatives","BNBF0:USTF0",1740846971168,3.991,603.2,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740846971369,3.991,603.2,602.89,0.26706506]
["bitfinex-derivatives","BNBF0:USTF0",1740846971569,3.991,603.2,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1740846971769,3.991,603.2,602.91,0.26706506]
["bitfinex-derivatives","BNBF0:USTF0",1740846971962,3.991,603.2,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740846972168,3.991,603.2,602.93,0.26706506]
["bitfinex-derivatives","BNBF0:USTF0",1740846972369,3.991,603.2,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740846972569,3.991,603.2,602.95,0.26706506]
["bitfinex-derivatives","BNBF0:USTF0",1740846973871,3.991,603.2,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1740846974067,3.991,603.2,602.97,0.26706506]
["bitfinex-derivatives","BNBF0:USTF0",1740846974266,5.769,603.2,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740846974469,5.769,603.2,602.99,0.26706506]
["bitfinex-derivatives","BNBF0:USTF0",1740846974771,5.769,603.2,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1740846974971,5.769,603.2,603.01,0.26706506]
["bitfinex-derivatives","BNBF0:USTF0",1740846975171,5.769,603.2,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740846975368,5.769,603.2,603.03,0.26706506]
["bitfinex-derivatives","BNBF0:USTF0",1740846975565,5.769,603.2,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1740846975866,5.769,603.2,603.05,0.26706506]
["bitfinex-derivatives","BNBF0:USTF0",1740846976066,4.73353739,603.2,603.06,0.59870701]
["bitfinex-derivatives","BNBF0:USTF0",1740846976269,4.73353739,603.2,603.07,0.26706506]
["bitfinex-derivatives","BNBF0:USTF0",1740846976473,4.73353739,603.2,603.08,0.26706506]
["bitfinex-derivatives","BNBF0:USTF0",1740846976669,4.284,603.2,603.09,0.26706506]
["bitfinex-derivatives","BNBF0:USTF0",1740846976865,4.284,603.2,603.1,0.26706506]
["bitfinex-derivatives","BNBF0:USTF0",1740846977072,4.284,603.2,603.11,0.26706506]
["bitfinex-derivatives","BNBF0:USTF0",1740846977266,4.284,603.2,603.12,0.26669056]
["bitfinex-derivatives","BNBF0:USTF0",1740846977470,4.284,603.2,603.13,0.26669056]
["bitfinex-derivatives","BNBF0:USTF0",1740846977667,4.284,603.2,603.14,0.26669056]
["bitfinex-derivatives","BNBF0:USTF0",1740846977866,4.284,603.2,603.15,0.26672056]
["bitfinex-derivatives","BNBF0:USTF0",1740846978072,4.284,603.2,603.16,0.26672056]
["bitfinex-derivatives","BNBF0:USTF0",1740846978271,4.284,603.2,603.17,0.26672056]
["bitfinex-derivatives","BNBF0:USTF0",1740846978468,4.284,603.2,603.11,0.26672056]
["bitfinex-derivatives","BNBF0:USTF0",1740846978666,4.284,603.2,603.12,0.26672056]
["bitfinex-derivatives","BNBF0:USTF0",1740846978868,4.284,603.2,603.11,0.26672056]
["bitfinex-derivatives","BNBF0:USTF0",1740846979173,4.284,603.2,603.12,0.59832952]
["bitfinex-derivatives","BNBF0:USTF0",1740846979374,4.284,603.2,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1740846979667,4.284,603.2,603.13,0.26664383]
["bitfinex-derivatives","BNBF0:USTF0",1740846980072,4.284,603.2,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740846980372,4.284,603.2,603.15,0.26664383]
["bitfinex-derivatives","BNBF0:USTF0",1740846980573,4.284,603.2,603.15,0.5982363]
["bitfinex-derivatives","BNBF0:USTF0",1740846980772,4.284,603.2,603.16,0.26664383]
["bitfinex-derivatives","BNBF0:USTF0",1740846981576,3.132,603.2,603.16,0.26664383]
["bitfinex-derivatives","BNBF0:USTF0",1740846983073,3.132,603.2,603.17,0.26681018]
["bitfinex-derivatives","BNBF0:USTF0",1740846983279,3.132,603.2,603.16,0.26681018]
["bitfinex-derivatives","BNBF0:USTF0",1740846983471,3.132,603.2,603.17,0.26681018]
["bitfinex-derivatives","BNBF0:USTF0",1740846983676,3.132,603.2,603.16,0.26681018]
["bitfinex-derivatives","BNBF0:USTF0",1740846983877,3.132,603.2,603.17,0.26681018]
["bitfinex-derivatives","BNBF0:USTF0",1740846984076,3.132,603.2,603.16,0.26681018]
["bitfinex-derivatives","BNBF0:USTF0",1740846984270,3.132,603.2,603.17,0.26681018]
["bitfinex-derivatives","BNBF0:USTF0",1740846984472,3.132,603.2,603.16,0.26681018]
["bitfinex-derivatives","BNBF0:USTF0",1740846984874,3.132,603.2,603.17,0.26691826]
["bitfinex-derivatives","BNBF0:USTF0",1740846985071,3.132,603.2,603.16,0.26691826]
["bitfinex-derivatives","BNBF0:USTF0",1740846985274,3.132,603.2,603.17,0.26691826]
["bitfinex-derivatives","BNBF0:USTF0",1740846985471,3.132,603.2,603.16,0.26691826]
["bitfinex-derivatives","BNBF0:USTF0",1740846985672,3.132,603.2,603.17,0.26691826]
["bitfinex-derivatives","BNBF0:USTF0",1740846985872,3.132,603.2,603.16,0.26691826]
["bitfinex-derivatives","BNBF0:USTF0",1740846986875,3.132,603.2,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1740846987679,1.778,603.2,602.55,1.47345255]
["bitfinex-derivatives","BNBF0:USTF0",1740846987979,1.778,603.2,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1740846988174,1.778,603.2,602.57,0.26713363]
["bitfinex-derivatives","BNBF0:USTF0",1740846988379,1.778,603.2,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1740846988580,1.778,603.2,602.57,0.26719755]
["bitfinex-derivatives","BNBF0:USTF0",1740846990873,2.674,603.2,602.57,0.26719755]
["bitfinex-derivatives","BNBF0:USTF0",1740846992081,2.674,603.2,602.58,0.26712499]
["bitfinex-derivatives","BNBF0:USTF0",1740846992275,2.674,603.2,602.59,0.26712499]
["bitfinex-derivatives","BNBF0:USTF0",1740846992476,2.674,603.2,602.57,0.26712499]
["bitfinex-derivatives","BNBF0:USTF0",1740846992680,2.674,603.2,602.58,0.26712499]
["bitfinex-derivatives","BNBF0:USTF0",1740846992878,2.674,603.2,602.59,0.26712499]
["bitfinex-derivatives","BNBF0:USTF0",1740846993077,2.674,603.2,602.57,0.26712499]
["bitfinex-derivatives","BNBF0:USTF0",1740846993287,2.674,603.2,602.58,0.26712499]
["bitfinex-derivatives","BNBF0:USTF0",1740846993482,2.674,603.2,602.59,0.26712499]
["bitfinex-derivatives","BNBF0:USTF0",1740846993682,2.674,603.2,602.6,0.26712499]
["bitfinex-derivatives","BNBF0:USTF0",1740846993883,2.674,603.2,602.61,0.26712499]
["bitfinex-derivatives","BNBF0:USTF0",1740846994083,2.674,603.2,602.57,0.26712499]
["bitfinex-derivatives","BNBF0:USTF0",1740846994285,2.674,603.2,602.58,0.26712499]
["bitfinex-derivatives","BNBF0:USTF0",1740846994481,2.674,603.2,602.59,0.59902561]
["bitfinex-derivatives","BNBF0:USTF0",1740846994791,2.674,603.2,602.6,0.59902011]
["bitfinex-derivatives","BNBF0:USTF0",1740846995089,2.674,603.2,602.61,0.26712499]
["bitfinex-derivatives","BNBF0:USTF0",1740846995484,2.674,603.2,602.62,0.26687879]
["bitfinex-derivatives","BNBF0:USTF0",1740846995692,2.674,603.2,602.61,0.26687879]
["bitfinex-derivatives","BNBF0:USTF0",1740846995890,2.674,603.2,602.62,0.26687879]
["bitfinex-derivatives","BNBF0:USTF0",1740846996185,2.674,603.2,602.63,0.26687879]
["bitfinex-derivatives","BNBF0:USTF0",1740846996385,2.674,603.2,602.64,0.59875188]
["bitfinex-derivatives","BNBF0:USTF0",1740846996589,2.674,603.2,602.65,0.59874637]
["bitfinex-derivatives","BNBF0:USTF0",1740846996790,2.674,603.2,602.66,0.26687879]
["bitfinex-derivatives","BNBF0:USTF0",1740846996984,2.674,603.2,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740846997190,2.674,603.2,602.68,0.26687879]
["bitfinex-derivatives","BNBF0:USTF0",1740846997691,2.674,603.2,602.69,0.59872434]
["bitfinex-derivatives","BNBF0:USTF0",1740846997887,2.674,603.2,602.7,0.26687879]
["bitfinex-derivatives","BNBF0:USTF0",1740846998090,2.674,603.2,602.7,0.59871884]
["bitfinex-derivatives","BNBF0:USTF0",1740846998286,2.674,603.2,602.71,0.26687879]
["bitfinex-derivatives","BNBF0:USTF0",1740846998992,2.674,603.2,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740846999188,2.674,603.2,602.71,0.26706386]
["bitfinex-derivatives","BNBF0:USTF0",1740846999393,2.674,603.2,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1740846999594,2.674,603.2,602.73,0.26706386]
["bitfinex-derivatives","BNBF0:USTF0",1740846999795,2.674,603.2,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740847000090,2.674,603.2,602.75,0.26706386]
["bitfinex-derivatives","BNBF0:USTF0",1740847000291,2.674,603.2,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740847000496,2.674,603.2,602.77,0.26706386]
["bitfinex-derivatives","BNBF0:USTF0",1740847000897,2.674,603.2,602.78,0.59879893]
["bitfinex-derivatives","BNBF0:USTF0",1740847001096,2.674,603.2,602.79,0.59879342]
["bitfinex-derivatives","BNBF0:USTF0",1740847001391,2.674,603.2,602.8,0.59878792]
["bitfinex-derivatives","BNBF0:USTF0",1740847001595,2.674,603.2,602.81,0.59878241]
["bitfinex-derivatives","BNBF0:USTF0",1740847001790,2.674,603.2,602.82,0.26700292]
["bitfinex-derivatives","BNBF0:USTF0",1740847002193,2.674,603.2,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1740847002393,2.674,603.2,602.84,0.26700292]
["bitfinex-derivatives","BNBF0:USTF0",1740847002596,2.674,603.2,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740847002791,2.674,603.2,602.86,0.26700292]
["bitfinex-derivatives","BNBF0:USTF0",1740847003096,3.818,603.2,602.86,0.26700292]
["bitfinex-derivatives","BNBF0:USTF0",1740847003891,3.818,603.2,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740847004197,3.818,603.2,602.88,0.26700292]
["bitfinex-derivatives","BNBF0:USTF0",1740847004392,3.818,603.2,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740847004597,3.818,603.2,602.9,0.26696455]
["bitfinex-derivatives","BNBF0:USTF0",1740847004995,5.247,603.2,602.9,0.26696455]
["bitfinex-derivatives","BNBF0:USTF0",1740847006399,5.247,603.2,602.91,0.26696455]
["bitfinex-derivatives","BNBF0:USTF0",1740847006698,5.247,603.2,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1740847006998,5.247,603.2,602.93,0.26696455]
["bitfinex-derivatives","BNBF0:USTF0",1740847007197,5.247,603.2,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847007399,5.247,603.2,602.95,0.26696455]
["bitfinex-derivatives","BNBF0:USTF0",1740847007592,5.247,603.2,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1740847007796,5.247,603.2,602.97,0.26696455]
["bitfinex-derivatives","BNBF0:USTF0",1740847007996,5.247,603.2,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847008198,5.247,603.2,602.99,0.26696455]
["bitfinex-derivatives","BNBF0:USTF0",1740847010499,5.247,603.2,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1740847010797,5.247,603.2,603.01,0.26696455]
["bitfinex-derivatives","BNBF0:USTF0",1740847011494,5.247,603.2,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740847011697,5.247,603.2,603.03,0.26647375]
["bitfinex-derivatives","BNBF0:USTF0",1740847011899,2.573,603.2,603.03,0.26647375]
["bitfinex-derivatives","BNBF0:USTF0",1740847013296,2.573,603.2,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1740847013701,2.573,603.2,603.05,0.2664423]
["bitfinex-derivatives","BNBF0:USTF0",1740847013900,2.573,603.2,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1740847014097,2.573,603.2,603.07,0.2664423]
["bitfinex-derivatives","BNBF0:USTF0",1740847014300,2.573,603.2,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740847014497,2.573,603.2,603.09,0.2664423]
["bitfinex-derivatives","BNBF0:USTF0",1740847014702,2.573,603.2,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1740847014904,2.573,603.2,603.11,0.2664423]
["bitfinex-derivatives","BNBF0:USTF0",1740847015104,2.573,603.2,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1740847015306,2.573,603.2,603.13,0.2664423]
["bitfinex-derivatives","BNBF0:USTF0",1740847015602,2.573,603.2,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1740847015898,2.573,603.2,603.15,0.2664423]
["bitfinex-derivatives","BNBF0:USTF0",1740847016100,1.144,603.2,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1740847016302,2.098,603.29,603.17,0.2664423]
["bitfinex-derivatives","BNBF0:USTF0",1740847016503,2.098,603.29,603.17,0.59802377]
["bitfinex-derivatives","BNBF0:USTF0",1740847016701,2.098,603.29,603.18,0.2664423]
["bitfinex-derivatives","BNBF0:USTF0",1740847017300,2.098,603.29,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1740847017607,2.098,603.29,603.2,0.2664423]
["bitfinex-derivatives","BNBF0:USTF0",1740847017905,2.098,603.29,603.21,0.59772085]
["bitfinex-derivatives","BNBF0:USTF0",1740847018205,2.098,603.29,603.22,0.26616136]
["bitfinex-derivatives","BNBF0:USTF0",1740847019308,2.098,603.29,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1740847019507,2.098,603.29,603.24,0.26616136]
["bitfinex-derivatives","BNBF0:USTF0",1740847019707,2.098,603.29,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740847019905,2.098,603.29,603.26,0.26616136]
["bitfinex-derivatives","BNBF0:USTF0",1740847020108,2.098,603.29,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1740847020308,2.098,603.29,603.28,0.26616136]
["bitfinex-derivatives","BNBF0:USTF0",1740847020508,2.098,603.29,603.28,0.59768237]
["bitfinex-derivatives","BNBF0:USTF0",1740847020704,2.098,603.29,603.28,0.59760737]
["bitfinex-derivatives","BNBF0:USTF0",1740847021909,2.098,603.29,603.28,0.59757653]
["bitfinex-derivatives","BNBF0:USTF0",1740847029218,2.098,603.29,603.28,0.59775566]
["bitfinex-derivatives","BNBF0:USTF0",1740847030922,2.098,603.29,603.28,0.5979242]
["bitfinex-derivatives","BNBF0:USTF0",1740847036128,2.098,603.29,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740847036426,2.098,603.29,603.28,0.59806759]
["bitfinex-derivatives","BNBF0:USTF0",1740847037025,1.155,603.29,603.28,0.59806759]
["bitfinex-derivatives","BNBF0:USTF0",1740847038727,1.155,603.29,603.28,0.59810056]
["bitfinex-derivatives","BNBF0:USTF0",1740847041529,1.155,603.29,603.28,0.59802371]
["bitfinex-derivatives","BNBF0:USTF0",1740847042127,2.326,603.41,603.28,0.59802371]
["bitfinex-derivatives","BNBF0:USTF0",1740847042324,2.326,603.41,603.29,0.2665027]
["bitfinex-derivatives","BNBF0:USTF0",1740847043531,1.104,603.41,603.29,0.2665027]
["bitfinex-derivatives","BNBF0:USTF0",1740847043928,1.104,603.41,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740847044132,1.104,603.41,603.29,0.26657319]
["bitfinex-derivatives","BNBF0:USTF0",1740847045236,1.104,603.41,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740847046232,1.104,603.41,603.29,0.26672956]
["bitfinex-derivatives","BNBF0:USTF0",1740847046937,1.104,603.41,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740847047237,1.104,603.41,603.29,0.2667225]
["bitfinex-derivatives","BNBF0:USTF0",1740847047437,2.35,603.47,603.29,0.2667225]
["bitfinex-derivatives","BNBF0:USTF0",1740847048235,2.35,603.47,603.3,0.26670348]
["bitfinex-derivatives","BNBF0:USTF0",1740847048436,2.35,603.47,603.29,0.26670348]
["bitfinex-derivatives","BNBF0:USTF0",1740847052240,2.35,603.47,603.3,0.26679543]
["bitfinex-derivatives","BNBF0:USTF0",1740847052438,2.35,603.47,603.31,0.26679543]
["bitfinex-derivatives","BNBF0:USTF0",1740847052642,2.35,603.47,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1740847055843,2.35,603.47,602.35,1.47345255]
["bitfinex-derivatives","BNBF0:USTF0",1740847056044,2.35,603.47,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1740847056245,1.057,603.47,602.38,0.26687476]
["bitfinex-derivatives","BNBF0:USTF0",1740847056450,1.057,603.47,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1740847056641,1.057,603.47,602.41,0.26687476]
["bitfinex-derivatives","BNBF0:USTF0",1740847056844,1.057,603.47,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1740847057048,1.057,603.47,602.44,0.26687476]
["bitfinex-derivatives","BNBF0:USTF0",1740847057240,1.057,603.47,602.45,0.26687476]
["bitfinex-derivatives","BNBF0:USTF0",1740847057445,1.057,603.47,602.46,0.598847]
["bitfinex-derivatives","BNBF0:USTF0",1740847057643,1.057,603.47,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1740847057847,1.057,603.47,602.49,0.26687476]
["bitfinex-derivatives","BNBF0:USTF0",1740847058042,1.057,603.47,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740847058247,1.057,603.47,602.52,0.26687476]
["bitfinex-derivatives","BNBF0:USTF0",1740847058446,1.057,603.47,602.53,0.26687476]
["bitfinex-derivatives","BNBF0:USTF0",1740847058647,1.057,603.47,602.54,0.26687476]
["bitfinex-derivatives","BNBF0:USTF0",1740847058847,1.057,603.47,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1740847058848,1.057,603.47,602.55,0.26687476]
["bitfinex-derivatives","BNBF0:USTF0",1740847059050,1.057,603.47,602.56,0.26687476]
["bitfinex-derivatives","BNBF0:USTF0",1740847059246,1.301,603.46,602.57,0.26687476]
["bitfinex-derivatives","BNBF0:USTF0",1740847059445,1.301,603.46,602.58,0.26687476]
["bitfinex-derivatives","BNBF0:USTF0",1740847059849,1.301,603.46,602.59,0.26687476]
["bitfinex-derivatives","BNBF0:USTF0",1740847060048,1.301,603.46,602.52,0.26687476]
["bitfinex-derivatives","BNBF0:USTF0",1740847060248,1.301,603.46,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740847060444,1.301,603.46,602.61,0.26687476]
["bitfinex-derivatives","BNBF0:USTF0",1740847062852,1.301,603.46,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740847063042,1.301,603.46,602.61,0.26756143]
["bitfinex-derivatives","BNBF0:USTF0",1740847063544,1.1879693,603.45,602.61,0.26756143]
["bitfinex-derivatives","BNBF0:USTF0",1740847063748,2.6639693,603.45,602.61,0.26756143]
["bitfinex-derivatives","BNBF0:USTF0",1740847064447,1.1879693,603.44,602.61,0.26756143]
["bitfinex-derivatives","BNBF0:USTF0",1740847064951,1.1879693,603.43,602.61,0.26756143]
["bitfinex-derivatives","BNBF0:USTF0",1740847065446,2.91971465,603.42,602.61,0.26756143]
["bitfinex-derivatives","BNBF0:USTF0",1740847066153,1.1879693,603.41,602.61,0.26756143]
["bitfinex-derivatives","BNBF0:USTF0",1740847066952,1.1879693,603.4,602.61,0.26756143]
["bitfinex-derivatives","BNBF0:USTF0",1740847067549,1.1879693,603.41,602.61,0.26756143]
["bitfinex-derivatives","BNBF0:USTF0",1740847067947,1.1879693,603.4,602.61,0.26756143]
["bitfinex-derivatives","BNBF0:USTF0",1740847068353,1.397,603.39,602.61,0.26756143]
["bitfinex-derivatives","BNBF0:USTF0",1740847069957,1.397,603.39,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1740847070158,1.397,603.39,602.61,0.26756503]
["bitfinex-derivatives","BNBF0:USTF0",1740847072259,1.397,603.39,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1740847072455,1.397,603.39,602.63,0.26756503]
["bitfinex-derivatives","BNBF0:USTF0",1740847072654,1.397,603.39,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1740847072852,1.397,603.39,602.65,0.26756503]
["bitfinex-derivatives","BNBF0:USTF0",1740847073057,1.397,603.39,602.65,0.59943261]
["bitfinex-derivatives","BNBF0:USTF0",1740847073257,1.397,603.39,602.66,0.26756503]
["bitfinex-derivatives","BNBF0:USTF0",1740847075456,1.397,603.39,602.67,0.26714093]
["bitfinex-derivatives","BNBF0:USTF0",1740847075658,1.397,603.39,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1740847075853,1.11,603.38,602.68,0.26714093]
["bitfinex-derivatives","BNBF0:USTF0",1740847076058,1.11,603.38,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1740847076261,1.11,603.38,602.7,0.26705515]
["bitfinex-derivatives","BNBF0:USTF0",1740847076759,1.21,603.37,602.7,0.26705515]
["bitfinex-derivatives","BNBF0:USTF0",1740847077356,1.21,603.37,602.71,0.59874735]
["bitfinex-derivatives","BNBF0:USTF0",1740847077555,1.21,603.37,602.72,0.26691281]
["bitfinex-derivatives","BNBF0:USTF0",1740847077756,1.21,603.37,602.73,0.26691281]
["bitfinex-derivatives","BNBF0:USTF0",1740847078062,1.21,603.37,602.74,0.26691281]
["bitfinex-derivatives","BNBF0:USTF0",1740847078263,1.21,603.37,602.75,0.26691281]
["bitfinex-derivatives","BNBF0:USTF0",1740847078560,1.21,603.37,602.76,0.26691281]
["bitfinex-derivatives","BNBF0:USTF0",1740847078764,1.21,603.37,602.77,0.26691281]
["bitfinex-derivatives","BNBF0:USTF0",1740847079162,1.21,603.37,602.78,0.26675934]
["bitfinex-derivatives","BNBF0:USTF0",1740847079362,1.21,603.37,602.79,0.26675934]
["bitfinex-derivatives","BNBF0:USTF0",1740847079563,1.21,603.37,602.8,0.26675934]
["bitfinex-derivatives","BNBF0:USTF0",1740847079759,1.21,603.37,602.81,0.26675934]
["bitfinex-derivatives","BNBF0:USTF0",1740847079960,1.21,603.37,602.82,0.59853333]
["bitfinex-derivatives","BNBF0:USTF0",1740847080265,1.21,603.37,602.83,0.59852783]
["bitfinex-derivatives","BNBF0:USTF0",1740847080464,1.21,603.37,602.84,0.26675934]
["bitfinex-derivatives","BNBF0:USTF0",1740847080964,1.21,603.37,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740847081160,1.21,603.37,602.86,0.26675934]
["bitfinex-derivatives","BNBF0:USTF0",1740847081863,1.21,603.37,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1740847082066,1.168,603.36,602.88,0.26675934]
["bitfinex-derivatives","BNBF0:USTF0",1740847082266,1.168,603.36,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1740847082464,1.168,603.36,602.9,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847082665,1.012,603.35,602.9,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847083063,1.012,603.35,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1740847083265,1.012,603.35,602.92,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847085472,1.012,603.35,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740847085668,1.012,603.35,602.94,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847086069,1.012,603.35,602.95,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847086465,1.012,603.35,602.96,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847086666,1.272,603.34,602.96,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847086871,1.272,603.34,602.97,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847087171,1.272,603.34,602.98,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847087466,1.272,603.34,602.99,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847087671,1.272,603.34,602.94,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847087967,1.272,603.34,602.95,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847088165,1.272,603.34,602.94,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847090268,1.272,603.34,602.95,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847090468,1.272,603.34,602.96,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847090671,1.272,603.34,602.97,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847090874,1.272,603.34,602.94,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847091071,1.272,603.34,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740847091072,1.272,603.34,602.95,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847091375,1.272,603.34,602.96,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847091575,1.272,603.34,602.94,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847091770,1.272,603.34,602.95,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847091976,1.272,603.34,602.94,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847092177,1.272,603.34,602.95,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847092573,1.272,603.34,602.96,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847092775,1.272,603.34,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740847092776,1.272,603.34,602.97,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847092974,1.272,603.34,602.98,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847093169,1.272,603.34,602.99,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847093374,1.272,603.34,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740847093375,1.272,603.34,603.0,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847093675,1.272,603.34,603.01,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847093876,1.272,603.34,603.02,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847094072,1.272,603.34,603.03,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847094378,1.272,603.34,603.04,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847094674,0.971,603.33,603.05,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847094877,0.971,603.33,603.06,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847095071,0.971,603.33,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740847095072,0.971,603.33,603.07,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847095274,0.971,603.33,603.08,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847095471,0.971,603.33,603.09,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847095673,0.971,603.33,603.1,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847095978,0.971,603.33,603.11,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847096180,0.971,603.33,603.12,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847096377,0.971,603.33,603.13,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847096776,0.971,603.33,603.14,0.26642666]
["bitfinex-derivatives","BNBF0:USTF0",1740847097279,0.971,603.33,603.15,0.26589048]
["bitfinex-derivatives","BNBF0:USTF0",1740847097573,0.971,603.33,603.16,0.26589048]
["bitfinex-derivatives","BNBF0:USTF0",1740847097780,0.971,603.33,603.17,0.26589048]
["bitfinex-derivatives","BNBF0:USTF0",1740847097980,0.971,603.33,603.18,0.26589048]
["bitfinex-derivatives","BNBF0:USTF0",1740847098179,0.971,603.33,603.19,0.26589048]
["bitfinex-derivatives","BNBF0:USTF0",1740847098382,0.971,603.33,603.2,0.26589048]
["bitfinex-derivatives","BNBF0:USTF0",1740847098574,0.971,603.33,603.21,0.26589048]
["bitfinex-derivatives","BNBF0:USTF0",1740847098779,0.971,603.33,603.22,0.26589048]
["bitfinex-derivatives","BNBF0:USTF0",1740847098980,0.971,603.33,603.23,0.26589048]
["bitfinex-derivatives","BNBF0:USTF0",1740847099179,0.971,603.33,603.24,0.26589048]
["bitfinex-derivatives","BNBF0:USTF0",1740847099377,0.971,603.33,603.25,0.26589048]
["bitfinex-derivatives","BNBF0:USTF0",1740847099680,0.971,603.33,603.26,0.26589048]
["bitfinex-derivatives","BNBF0:USTF0",1740847099881,0.971,603.33,602.94,0.26589048]
["bitfinex-derivatives","BNBF0:USTF0",1740847100081,0.971,603.33,602.95,0.26562948]
["bitfinex-derivatives","BNBF0:USTF0",1740847100281,0.971,603.33,602.96,0.26562948]
["bitfinex-derivatives","BNBF0:USTF0",1740847100483,0.971,603.33,602.97,0.26562948]
["bitfinex-derivatives","BNBF0:USTF0",1740847100676,0.971,603.33,602.98,0.26562948]
["bitfinex-derivatives","BNBF0:USTF0",1740847100879,0.971,603.33,602.99,0.26562948]
["bitfinex-derivatives","BNBF0:USTF0",1740847101080,0.971,603.33,603.0,0.26562948]
["bitfinex-derivatives","BNBF0:USTF0",1740847101382,0.971,603.33,603.01,0.26562948]
["bitfinex-derivatives","BNBF0:USTF0",1740847101681,0.971,603.33,603.02,0.26562948]
["bitfinex-derivatives","BNBF0:USTF0",1740847101882,2.458,603.33,603.03,0.26562948]
["bitfinex-derivatives","BNBF0:USTF0",1740847102078,2.458,603.33,603.04,0.26562948]
["bitfinex-derivatives","BNBF0:USTF0",1740847102277,2.458,603.33,602.94,0.26562948]
["bitfinex-derivatives","BNBF0:USTF0",1740847103581,2.458,603.33,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740847103878,2.458,603.33,602.94,0.26589063]
["bitfinex-derivatives","BNBF0:USTF0",1740847107181,3.875,603.33,602.94,0.26589063]
["bitfinex-derivatives","BNBF0:USTF0",1740847107785,3.875,603.33,602.95,0.26601794]
["bitfinex-derivatives","BNBF0:USTF0",1740847107988,3.875,603.33,602.96,0.26601794]
["bitfinex-derivatives","BNBF0:USTF0",1740847108188,3.875,603.33,602.97,0.26601794]
["bitfinex-derivatives","BNBF0:USTF0",1740847108389,3.875,603.33,602.98,0.26616627]
["bitfinex-derivatives","BNBF0:USTF0",1740847108581,3.875,603.33,602.99,0.26616627]
["bitfinex-derivatives","BNBF0:USTF0",1740847108986,3.875,603.33,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740847108987,3.875,603.33,603.0,0.26616627]
["bitfinex-derivatives","BNBF0:USTF0",1740847109186,3.875,603.33,603.01,0.26616627]
["bitfinex-derivatives","BNBF0:USTF0",1740847109483,3.875,603.33,603.02,0.26616627]
["bitfinex-derivatives","BNBF0:USTF0",1740847109683,3.875,603.33,603.03,0.59782472]
["bitfinex-derivatives","BNBF0:USTF0",1740847109886,3.875,603.33,602.92,1.7299232]
["bitfinex-derivatives","BNBF0:USTF0",1740847109887,3.875,603.33,603.04,0.59781922]
["bitfinex-derivatives","BNBF0:USTF0",1740847110084,3.875,603.33,603.05,0.26616627]
["bitfinex-derivatives","BNBF0:USTF0",1740847110284,3.875,603.33,603.06,0.26616627]
["bitfinex-derivatives","BNBF0:USTF0",1740847110482,3.875,603.33,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1740847110790,3.875,603.33,603.05,0.26614154]
["bitfinex-derivatives","BNBF0:USTF0",1740847110990,3.875,603.33,603.06,0.59778349]
["bitfinex-derivatives","BNBF0:USTF0",1740847111185,3.875,603.33,603.07,0.597778]
["bitfinex-derivatives","BNBF0:USTF0",1740847111390,3.875,603.33,603.08,0.5977725]
["bitfinex-derivatives","BNBF0:USTF0",1740847111589,3.875,603.33,603.09,0.26614154]
["bitfinex-derivatives","BNBF0:USTF0",1740847111884,3.875,603.33,603.09,0.597767]
["bitfinex-derivatives","BNBF0:USTF0",1740847112091,3.875,603.33,603.1,0.5977615]
["bitfinex-derivatives","BNBF0:USTF0",1740847112285,3.875,603.33,603.11,0.26634339]
["bitfinex-derivatives","BNBF0:USTF0",1740847112591,3.875,603.33,603.11,0.59795785]
["bitfinex-derivatives","BNBF0:USTF0",1740847112890,5.314,603.33,603.12,0.26634339]
["bitfinex-derivatives","BNBF0:USTF0",1740847115086,6.37,603.33,603.13,0.26634339]
["bitfinex-derivatives","BNBF0:USTF0",1740847115291,6.37,603.33,603.14,0.26634339]
["bitfinex-derivatives","BNBF0:USTF0",1740847115488,6.37,603.33,603.15,0.26634339]
["bitfinex-derivatives","BNBF0:USTF0",1740847115699,6.37,603.33,603.16,0.26634339]
["bitfinex-derivatives","BNBF0:USTF0",1740847115994,5.399,603.33,603.17,0.59787981]
["bitfinex-derivatives","BNBF0:USTF0",1740847116190,5.399,603.33,603.18,0.59787432]
["bitfinex-derivatives","BNBF0:USTF0",1740847116387,5.399,603.33,603.19,0.59786882]
["bitfinex-derivatives","BNBF0:USTF0",1740847116693,5.399,603.33,603.2,0.59786332]
["bitfinex-derivatives","BNBF0:USTF0",1740847116894,5.399,603.33,603.21,0.59785783]
["bitfinex-derivatives","BNBF0:USTF0",1740847117094,5.399,603.33,603.22,0.59785233]
["bitfinex-derivatives","BNBF0:USTF0",1740847117295,5.399,603.33,603.23,0.59784683]
["bitfinex-derivatives","BNBF0:USTF0",1740847117593,5.399,603.33,603.24,0.59784134]
["bitfinex-derivatives","BNBF0:USTF0",1740847117794,5.399,603.33,603.25,0.59783584]
["bitfinex-derivatives","BNBF0:USTF0",1740847117990,5.399,603.33,603.26,0.59783034]
["bitfinex-derivatives","BNBF0:USTF0",1740847118289,5.399,603.33,603.27,0.59782485]
["bitfinex-derivatives","BNBF0:USTF0",1740847118494,5.399,603.33,603.28,0.59781935]
["bitfinex-derivatives","BNBF0:USTF0",1740847118692,5.399,603.33,603.29,0.26629834]
["bitfinex-derivatives","BNBF0:USTF0",1740847119490,5.399,603.33,603.3,0.2663943]
["bitfinex-derivatives","BNBF0:USTF0",1740847119693,5.399,603.33,603.29,0.2663943]
["bitfinex-derivatives","BNBF0:USTF0",1740847119894,5.399,603.33,603.3,0.2663943]
["bitfinex-derivatives","BNBF0:USTF0",1740847120095,5.399,603.33,603.29,0.2663943]
["bitfinex-derivatives","BNBF0:USTF0",1740847120294,5.399,603.33,603.3,0.59790432]
["bitfinex-derivatives","BNBF0:USTF0",1740847120494,5.399,603.33,603.31,0.59789883]
["bitfinex-derivatives","BNBF0:USTF0",1740847120695,5.399,603.33,603.32,0.59789333]
["bitfinex-derivatives","BNBF0:USTF0",1740847122690,5.399,603.33,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1740847122893,5.399,603.33,603.32,0.59802225]
["bitfinex-derivatives","BNBF0:USTF0",1740847123593,5.399,603.33,603.32,0.59802907]
["bitfinex-derivatives","BNBF0:USTF0",1740847125295,3.982,603.33,603.32,0.59802907]
["bitfinex-derivatives","BNBF0:USTF0",1740847126397,3.982,603.33,603.32,0.59776604]
["bitfinex-derivatives","BNBF0:USTF0",1740847129896,2.495,603.33,603.32,0.59776604]
["bitfinex-derivatives","BNBF0:USTF0",1740847131503,2.495,603.33,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1740847131702,2.495,603.33,603.32,0.59780967]
["bitfinex-derivatives","BNBF0:USTF0",1740847132103,1.056,603.33,603.32,0.59780967]
["bitfinex-derivatives","BNBF0:USTF0",1740847136909,1.056,603.33,603.32,0.59808902]
["bitfinex-derivatives","BNBF0:USTF0",1740847140611,1.056,603.33,603.32,0.59806725]
["bitfinex-derivatives","BNBF0:USTF0",1740847141608,0.85114615,603.33,603.32,0.59806725]
["bitfinex-derivatives","BNBF0:USTF0",1740847142712,0.85114615,603.33,603.32,3.03514455]
["bitfinex-derivatives","BNBF0:USTF0",1740847143314,0.68863864,603.33,603.32,3.03514455]
["bitfinex-derivatives","BNBF0:USTF0",1740847143613,0.68863864,603.33,603.32,3.03367969]
["bitfinex-derivatives","BNBF0:USTF0",1740847145715,0.68863864,603.33,603.32,0.59789944]
["bitfinex-derivatives","BNBF0:USTF0",1740847147111,0.68863864,603.33,603.32,0.59769689]
["bitfinex-derivatives","BNBF0:USTF0",1740847148717,0.68863864,603.33,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1740847148916,0.68863864,603.33,603.32,0.59794543]
["bitfinex-derivatives","BNBF0:USTF0",1740847149320,0.55884748,603.33,603.32,0.59794543]
["bitfinex-derivatives","BNBF0:USTF0",1740847150724,0.55884748,603.33,603.32,0.59775943]
["bitfinex-derivatives","BNBF0:USTF0",1740847156023,0.55884748,603.33,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1740847156225,0.55884748,603.33,603.32,0.59767124]
["bitfinex-derivatives","BNBF0:USTF0",1740847157620,4.43186821,603.51,603.32,0.59767124]
["bitfinex-derivatives","BNBF0:USTF0",1740847157825,3.773,603.51,603.33,0.26624249]
["bitfinex-derivatives","BNBF0:USTF0",1740847158026,3.773,603.51,603.34,0.26624249]
["bitfinex-derivatives","BNBF0:USTF0",1740847158223,2.318,603.51,603.35,0.26624249]
["bitfinex-derivatives","BNBF0:USTF0",1740847158429,1.249,603.51,603.33,0.26624249]
["bitfinex-derivatives","BNBF0:USTF0",1740847158623,1.249,603.51,603.34,0.26624249]
["bitfinex-derivatives","BNBF0:USTF0",1740847158831,1.249,603.51,603.35,0.26624249]
["bitfinex-derivatives","BNBF0:USTF0",1740847159029,1.249,603.51,603.33,0.26624249]
["bitfinex-derivatives","BNBF0:USTF0",1740847159226,1.249,603.51,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1740847159227,1.249,603.51,603.34,0.26624249]
["bitfinex-derivatives","BNBF0:USTF0",1740847159627,1.249,603.51,603.35,0.59772504]
["bitfinex-derivatives","BNBF0:USTF0",1740847159829,1.249,603.51,603.46,1.47605723]
["bitfinex-derivatives","BNBF0:USTF0",1740847160231,1.249,603.51,603.47,0.26624249]
["bitfinex-derivatives","BNBF0:USTF0",1740847163031,1.249,603.51,603.36,0.26624249]
["bitfinex-derivatives","BNBF0:USTF0",1740847163325,1.249,603.51,603.37,0.59791669]
["bitfinex-derivatives","BNBF0:USTF0",1740847163526,1.249,603.51,603.38,0.5979112]
["bitfinex-derivatives","BNBF0:USTF0",1740847163726,1.03451021,603.51,603.39,0.26644513]
["bitfinex-derivatives","BNBF0:USTF0",1740847164429,1.03451021,603.51,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740847164629,1.03451021,603.51,603.41,0.26644513]
["bitfinex-derivatives","BNBF0:USTF0",1740847164831,1.03451021,603.51,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1740847165026,1.03451021,603.51,603.43,0.26630262]
["bitfinex-derivatives","BNBF0:USTF0",1740847165532,1.03451021,603.51,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740847165730,1.03451021,603.51,603.45,0.26630262]
["bitfinex-derivatives","BNBF0:USTF0",1740847168032,1.03451021,603.51,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1740847168233,1.03451021,603.51,603.47,0.26630262]
["bitfinex-derivatives","BNBF0:USTF0",1740847168434,1.03451021,603.51,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1740847168632,1.03451021,603.51,603.48,0.2661908]
["bitfinex-derivatives","BNBF0:USTF0",1740847168829,1.03451021,603.51,603.49,0.2661908]
["bitfinex-derivatives","BNBF0:USTF0",1740847169029,1.03451021,603.51,603.5,0.2661908]
["bitfinex-derivatives","BNBF0:USTF0",1740847169230,1.03451021,603.51,603.48,0.2661908]
["bitfinex-derivatives","BNBF0:USTF0",1740847169430,1.03451021,603.51,603.49,0.2661908]
["bitfinex-derivatives","BNBF0:USTF0",1740847169630,0.86026088,603.51,603.5,0.2661908]
["bitfinex-derivatives","BNBF0:USTF0",1740847169834,0.86026088,603.51,603.48,0.2661908]
["bitfinex-derivatives","BNBF0:USTF0",1740847170031,0.86026088,603.51,603.49,0.59759645]
["bitfinex-derivatives","BNBF0:USTF0",1740847170233,0.86026088,603.51,603.5,0.59759096]
["bitfinex-derivatives","BNBF0:USTF0",1740847171032,0.86026088,603.51,603.5,0.59767087]
["bitfinex-derivatives","BNBF0:USTF0",1740847172440,2.539,603.66,603.5,0.59767087]
["bitfinex-derivatives","BNBF0:USTF0",1740847172638,2.539,603.66,603.51,0.26627071]
["bitfinex-derivatives","BNBF0:USTF0",1740847172835,2.539,603.66,603.52,0.26627071]
["bitfinex-derivatives","BNBF0:USTF0",1740847173038,2.539,603.66,603.53,0.26627071]
["bitfinex-derivatives","BNBF0:USTF0",1740847173233,2.539,603.66,603.54,0.26627071]
["bitfinex-derivatives","BNBF0:USTF0",1740847173439,2.539,603.66,603.55,0.26627071]
["bitfinex-derivatives","BNBF0:USTF0",1740847173638,2.539,603.66,603.56,0.26627071]
["bitfinex-derivatives","BNBF0:USTF0",1740847173938,2.539,603.66,603.57,0.26627071]
["bitfinex-derivatives","BNBF0:USTF0",1740847174132,2.539,603.66,603.58,0.26627071]
["bitfinex-derivatives","BNBF0:USTF0",1740847174339,2.539,603.66,603.59,0.26627071]
["bitfinex-derivatives","BNBF0:USTF0",1740847174640,2.539,603.66,603.6,0.26627071]
["bitfinex-derivatives","BNBF0:USTF0",1740847174840,2.539,603.66,603.61,0.26627071]
["bitfinex-derivatives","BNBF0:USTF0",1740847175038,2.539,603.66,603.51,0.26627071]
["bitfinex-derivatives","BNBF0:USTF0",1740847175239,2.539,603.66,603.52,0.26627071]
["bitfinex-derivatives","BNBF0:USTF0",1740847175438,2.539,603.66,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740847175639,2.539,603.66,603.51,0.26584617]
["bitfinex-derivatives","BNBF0:USTF0",1740847175833,1.91281394,603.66,603.52,0.26584617]
["bitfinex-derivatives","BNBF0:USTF0",1740847176133,1.91281394,603.66,603.53,0.26584617]
["bitfinex-derivatives","BNBF0:USTF0",1740847176335,1.91281394,603.66,603.54,1.74116394]
["bitfinex-derivatives","BNBF0:USTF0",1740847176639,1.91281394,603.66,603.55,0.26584617]
["bitfinex-derivatives","BNBF0:USTF0",1740847176838,1.91281394,603.66,603.56,0.26584617]
["bitfinex-derivatives","BNBF0:USTF0",1740847177037,1.91281394,603.66,603.57,0.26584617]
["bitfinex-derivatives","BNBF0:USTF0",1740847177232,1.91281394,603.66,603.58,0.26584617]
["bitfinex-derivatives","BNBF0:USTF0",1740847177436,1.91281394,603.66,603.59,0.26584617]
["bitfinex-derivatives","BNBF0:USTF0",1740847177638,1.91281394,603.66,603.6,0.26584617]
["bitfinex-derivatives","BNBF0:USTF0",1740847177839,1.91281394,603.66,603.61,0.26584617]
["bitfinex-derivatives","BNBF0:USTF0",1740847178039,1.91281394,603.66,603.55,0.26584617]
["bitfinex-derivatives","BNBF0:USTF0",1740847178242,1.91281394,603.66,603.59,1.47531777]
["bitfinex-derivatives","BNBF0:USTF0",1740847178542,1.91281394,603.66,603.6,0.26584617]
["bitfinex-derivatives","BNBF0:USTF0",1740847179634,1.91281394,603.66,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740847179635,1.91281394,603.66,603.61,0.26584617]
["bitfinex-derivatives","BNBF0:USTF0",1740847179838,1.91281394,603.66,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740847180040,1.91281394,603.66,603.63,0.26584617]
["bitfinex-derivatives","BNBF0:USTF0",1740847180838,1.91281394,603.66,603.64,0.26590164]
["bitfinex-derivatives","BNBF0:USTF0",1740847181236,1.91281394,603.66,603.65,0.26590164]
["bitfinex-derivatives","BNBF0:USTF0",1740847181438,1.91281394,603.66,603.63,0.26590164]
["bitfinex-derivatives","BNBF0:USTF0",1740847181638,1.91281394,603.66,603.64,0.26585213]
["bitfinex-derivatives","BNBF0:USTF0",1740847181838,1.91281394,603.66,603.63,0.26585213]
["bitfinex-derivatives","BNBF0:USTF0",1740847182041,1.91281394,603.66,603.64,0.26585213]
["bitfinex-derivatives","BNBF0:USTF0",1740847182337,1.91281394,603.66,603.65,0.26585213]
["bitfinex-derivatives","BNBF0:USTF0",1740847182536,1.91281394,603.66,603.63,0.26585213]
["bitfinex-derivatives","BNBF0:USTF0",1740847182741,1.91281394,603.66,603.64,0.26585213]
["bitfinex-derivatives","BNBF0:USTF0",1740847182936,1.91281394,603.66,603.63,0.26585213]
["bitfinex-derivatives","BNBF0:USTF0",1740847183139,1.91281394,603.66,603.64,0.26585213]
["bitfinex-derivatives","BNBF0:USTF0",1740847183440,1.91281394,603.66,603.65,0.26585213]
["bitfinex-derivatives","BNBF0:USTF0",1740847183641,1.91281394,603.66,603.63,0.26585213]
["bitfinex-derivatives","BNBF0:USTF0",1740847183836,1.91281394,603.66,603.64,0.26585213]
["bitfinex-derivatives","BNBF0:USTF0",1740847184037,1.91281394,603.66,603.65,0.26585213]
["bitfinex-derivatives","BNBF0:USTF0",1740847184235,1.91281394,603.66,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740847184236,1.91281394,603.66,603.63,0.26585213]
["bitfinex-derivatives","BNBF0:USTF0",1740847184441,1.296,603.66,603.64,0.2658952]
["bitfinex-derivatives","BNBF0:USTF0",1740847184642,1.296,603.66,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740847184643,1.243,603.7,603.63,0.2658952]
["bitfinex-derivatives","BNBF0:USTF0",1740847184839,1.243,603.7,603.64,0.2658952]
["bitfinex-derivatives","BNBF0:USTF0",1740847185035,1.243,603.7,603.63,0.2658952]
["bitfinex-derivatives","BNBF0:USTF0",1740847185238,1.243,603.7,603.64,0.2658952]
["bitfinex-derivatives","BNBF0:USTF0",1740847185440,1.243,603.7,603.63,0.2658952]
["bitfinex-derivatives","BNBF0:USTF0",1740847185636,1.243,603.7,603.64,0.2658952]
["bitfinex-derivatives","BNBF0:USTF0",1740847185835,1.243,603.7,603.63,0.2658952]
["bitfinex-derivatives","BNBF0:USTF0",1740847186042,1.243,603.7,603.64,0.2658952]
["bitfinex-derivatives","BNBF0:USTF0",1740847186340,1.243,603.7,603.65,0.2658952]
["bitfinex-derivatives","BNBF0:USTF0",1740847186538,1.243,603.7,603.63,0.2658952]
["bitfinex-derivatives","BNBF0:USTF0",1740847189734,1.243,603.7,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740847189735,1.243,603.7,603.64,0.26590234]
["bitfinex-derivatives","BNBF0:USTF0",1740847189942,1.243,603.7,603.65,0.26590234]
["bitfinex-derivatives","BNBF0:USTF0",1740847190145,1.243,603.7,603.66,0.26590234]
["bitfinex-derivatives","BNBF0:USTF0",1740847190339,1.243,603.7,603.67,0.26590234]
["bitfinex-derivatives","BNBF0:USTF0",1740847190537,1.243,603.7,603.68,0.26590234]
["bitfinex-derivatives","BNBF0:USTF0",1740847190738,1.243,603.7,603.69,0.26590234]
["bitfinex-derivatives","BNBF0:USTF0",1740847190937,1.243,603.7,603.63,0.26590234]
["bitfinex-derivatives","BNBF0:USTF0",1740847191141,1.243,603.7,603.64,0.26590234]
["bitfinex-derivatives","BNBF0:USTF0",1740847191340,1.243,603.7,603.63,0.26590234]
["bitfinex-derivatives","BNBF0:USTF0",1740847191542,1.243,603.7,603.64,0.26590234]
["bitfinex-derivatives","BNBF0:USTF0",1740847191739,1.243,603.7,603.63,0.26590234]
["bitfinex-derivatives","BNBF0:USTF0",1740847195050,1.243,603.7,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740847195246,1.243,603.7,603.63,0.26614512]
["bitfinex-derivatives","BNBF0:USTF0",1740847196752,1.243,603.7,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740847196944,1.243,603.7,603.63,0.26617549]
["bitfinex-derivatives","BNBF0:USTF0",1740847197144,1.243,603.7,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740847197552,1.243,603.7,603.14,1.47531777]
["bitfinex-derivatives","BNBF0:USTF0",1740847197752,1.243,603.7,603.15,0.26631504]
["bitfinex-derivatives","BNBF0:USTF0",1740847198751,1.243,603.7,602.75,1.47531777]
["bitfinex-derivatives","BNBF0:USTF0",1740847198950,1.243,603.7,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1740847199246,1.243,603.7,603.17,0.26626883]
["bitfinex-derivatives","BNBF0:USTF0",1740847199451,1.243,603.7,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1740847199652,1.243,603.7,603.19,0.26626883]
["bitfinex-derivatives","BNBF0:USTF0",1740847199853,1.243,603.7,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740847200049,1.243,603.7,603.21,0.26626883]
["bitfinex-derivatives","BNBF0:USTF0",1740847200254,1.243,603.7,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740847200448,1.243,603.7,603.23,0.26626883]
["bitfinex-derivatives","BNBF0:USTF0",1740847200647,1.243,603.7,603.24,0.59781183]
["bitfinex-derivatives","BNBF0:USTF0",1740847200850,1.243,603.7,603.25,0.26626883]
["bitfinex-derivatives","BNBF0:USTF0",1740847202052,2.681,603.7,603.25,0.26626883]
["bitfinex-derivatives","BNBF0:USTF0",1740847203653,2.681,603.7,603.26,0.26628426]
["bitfinex-derivatives","BNBF0:USTF0",1740847203851,2.681,603.7,603.27,0.26628426]
["bitfinex-derivatives","BNBF0:USTF0",1740847204052,2.681,603.7,603.28,0.26628426]
["bitfinex-derivatives","BNBF0:USTF0",1740847204352,2.681,603.7,603.29,0.26628426]
["bitfinex-derivatives","BNBF0:USTF0",1740847204559,2.681,603.7,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1740847204754,2.681,603.7,603.31,0.26628426]
["bitfinex-derivatives","BNBF0:USTF0",1740847205057,2.681,603.7,603.32,0.59778329]
["bitfinex-derivatives","BNBF0:USTF0",1740847205356,2.681,603.7,603.33,0.26628426]
["bitfinex-derivatives","BNBF0:USTF0",1740847205557,2.681,603.7,603.34,0.5977723]
["bitfinex-derivatives","BNBF0:USTF0",1740847205755,2.681,603.7,603.35,0.26628426]
["bitfinex-derivatives","BNBF0:USTF0",1740847205949,2.681,603.7,603.36,0.26628426]
["bitfinex-derivatives","BNBF0:USTF0",1740847206149,3.631,603.7,603.37,0.26628426]
["bitfinex-derivatives","BNBF0:USTF0",1740847206350,3.631,603.7,603.38,0.26628426]
["bitfinex-derivatives","BNBF0:USTF0",1740847206556,3.631,603.7,603.39,0.26628426]
["bitfinex-derivatives","BNBF0:USTF0",1740847206750,3.631,603.7,603.4,0.26628426]
["bitfinex-derivatives","BNBF0:USTF0",1740847206953,3.631,603.7,603.41,0.26628426]
["bitfinex-derivatives","BNBF0:USTF0",1740847207350,3.631,603.7,603.42,0.26628426]
["bitfinex-derivatives","BNBF0:USTF0",1740847207650,3.631,603.7,603.43,0.26628426]
["bitfinex-derivatives","BNBF0:USTF0",1740847207851,3.631,603.7,603.35,0.26628426]
["bitfinex-derivatives","BNBF0:USTF0",1740847209059,3.631,603.7,603.36,0.26589343]
["bitfinex-derivatives","BNBF0:USTF0",1740847209261,3.631,603.7,603.35,0.26589343]
["bitfinex-derivatives","BNBF0:USTF0",1740847209462,3.631,603.7,603.36,0.59737049]
["bitfinex-derivatives","BNBF0:USTF0",1740847209763,3.631,603.7,603.37,0.59736499]
["bitfinex-derivatives","BNBF0:USTF0",1740847209960,3.631,603.7,603.38,0.26589343]
["bitfinex-derivatives","BNBF0:USTF0",1740847210163,3.631,603.7,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1740847210366,3.631,603.7,603.4,0.26589343]
["bitfinex-derivatives","BNBF0:USTF0",1740847210564,3.631,603.7,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1740847210764,3.631,603.7,603.42,0.26589343]
["bitfinex-derivatives","BNBF0:USTF0",1740847213367,5.027,603.7,603.42,0.26589343]
["bitfinex-derivatives","BNBF0:USTF0",1740847213566,5.027,603.7,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740847213766,5.027,603.7,603.44,0.26589343]
["bitfinex-derivatives","BNBF0:USTF0",1740847214167,5.027,603.7,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740847214462,5.027,603.7,603.46,0.26589343]
["bitfinex-derivatives","BNBF0:USTF0",1740847215069,5.027,603.7,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1740847215269,5.027,603.7,603.48,0.26589343]
["bitfinex-derivatives","BNBF0:USTF0",1740847215467,5.027,603.7,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1740847215667,5.027,603.7,603.5,0.26589343]
["bitfinex-derivatives","BNBF0:USTF0",1740847215863,5.027,603.7,603.5,0.59729359]
["bitfinex-derivatives","BNBF0:USTF0",1740847216063,5.027,603.7,603.51,0.26589343]
["bitfinex-derivatives","BNBF0:USTF0",1740847219374,6.103,603.7,603.51,0.26589343]
["bitfinex-derivatives","BNBF0:USTF0",1740847220071,6.103,603.7,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740847220973,6.103,603.7,603.51,0.2660008]
["bitfinex-derivatives","BNBF0:USTF0",1740847221467,6.103,603.7,603.52,0.26598398]
["bitfinex-derivatives","BNBF0:USTF0",1740847221667,6.103,603.7,603.51,0.26598398]
["bitfinex-derivatives","BNBF0:USTF0",1740847221871,3.422,603.7,603.52,0.26598398]
["bitfinex-derivatives","BNBF0:USTF0",1740847222573,3.422,603.7,603.53,0.26598398]
["bitfinex-derivatives","BNBF0:USTF0",1740847222770,3.422,603.7,603.54,0.26598398]
["bitfinex-derivatives","BNBF0:USTF0",1740847222970,3.422,603.7,603.55,0.26598398]
["bitfinex-derivatives","BNBF0:USTF0",1740847223267,3.422,603.7,603.56,0.26610893]
["bitfinex-derivatives","BNBF0:USTF0",1740847223472,3.422,603.7,603.51,0.26610893]
["bitfinex-derivatives","BNBF0:USTF0",1740847223674,3.422,603.7,603.52,0.26610893]
["bitfinex-derivatives","BNBF0:USTF0",1740847223972,3.422,603.7,603.51,0.26610893]
["bitfinex-derivatives","BNBF0:USTF0",1740847224167,3.422,603.7,603.52,0.26610893]
["bitfinex-derivatives","BNBF0:USTF0",1740847224367,3.422,603.7,603.51,0.26610893]
["bitfinex-derivatives","BNBF0:USTF0",1740847224573,3.422,603.7,603.52,0.26610893]
["bitfinex-derivatives","BNBF0:USTF0",1740847224874,3.422,603.7,603.53,0.26610893]
["bitfinex-derivatives","BNBF0:USTF0",1740847225072,3.422,603.7,603.51,0.26610893]
["bitfinex-derivatives","BNBF0:USTF0",1740847228171,3.422,603.7,603.52,0.26610893]
["bitfinex-derivatives","BNBF0:USTF0",1740847228369,3.422,603.7,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740847228572,3.422,603.7,603.53,0.26601048]
["bitfinex-derivatives","BNBF0:USTF0",1740847228768,3.422,603.7,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740847228769,3.422,603.7,603.54,0.26599832]
["bitfinex-derivatives","BNBF0:USTF0",1740847228971,3.422,603.7,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740847228972,3.422,603.7,603.55,0.26599832]
["bitfinex-derivatives","BNBF0:USTF0",1740847229172,3.422,603.7,603.56,0.26599832]
["bitfinex-derivatives","BNBF0:USTF0",1740847229372,1.48994828,603.7,603.57,0.26599832]
["bitfinex-derivatives","BNBF0:USTF0",1740847229573,1.48994828,603.7,603.58,0.26599832]
["bitfinex-derivatives","BNBF0:USTF0",1740847229872,1.48994828,603.7,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740847229873,1.48994828,603.7,603.59,0.59734907]
["bitfinex-derivatives","BNBF0:USTF0",1740847230071,1.48994828,603.7,603.6,0.59734358]
["bitfinex-derivatives","BNBF0:USTF0",1740847230273,1.48994828,603.7,603.61,0.59733809]
["bitfinex-derivatives","BNBF0:USTF0",1740847230475,1.48994828,603.7,603.62,0.5973326]
["bitfinex-derivatives","BNBF0:USTF0",1740847230676,1.48994828,603.7,603.63,0.59732711]
["bitfinex-derivatives","BNBF0:USTF0",1740847230876,1.48994828,603.7,603.64,0.59732162]
["bitfinex-derivatives","BNBF0:USTF0",1740847231077,1.48994828,603.7,603.65,0.59731613]
["bitfinex-derivatives","BNBF0:USTF0",1740847231273,1.48994828,603.7,603.66,0.59731064]
["bitfinex-derivatives","BNBF0:USTF0",1740847231477,1.48994828,603.7,603.67,0.59730515]
["bitfinex-derivatives","BNBF0:USTF0",1740847231681,1.48994828,603.7,603.68,0.59729967]
["bitfinex-derivatives","BNBF0:USTF0",1740847231876,1.48994828,603.7,603.69,0.59729418]
["bitfinex-derivatives","BNBF0:USTF0",1740847232076,1.076,603.7,603.69,0.59729418]
["bitfinex-derivatives","BNBF0:USTF0",1740847237088,0.54261764,603.7,603.69,0.59729418]
["bitfinex-derivatives","BNBF0:USTF0",1740847237277,0.54261764,603.7,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740847237584,0.54261764,603.7,603.69,0.59670032]
["bitfinex-derivatives","BNBF0:USTF0",1740847241995,0.2660704,603.7,603.69,0.59670032]
["bitfinex-derivatives","BNBF0:USTF0",1740847242596,0.2660704,603.7,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740847242891,1.2564926,603.88,603.69,0.59658584]
["bitfinex-derivatives","BNBF0:USTF0",1740847243094,1.2564926,603.88,603.7,0.26528998]
["bitfinex-derivatives","BNBF0:USTF0",1740847243291,1.2564926,603.88,603.71,0.59657486]
["bitfinex-derivatives","BNBF0:USTF0",1740847243496,1.2564926,603.88,603.72,0.26528998]
["bitfinex-derivatives","BNBF0:USTF0",1740847243691,1.2564926,603.88,603.73,0.59656389]
["bitfinex-derivatives","BNBF0:USTF0",1740847243895,1.2564926,603.88,603.74,0.5965584]
["bitfinex-derivatives","BNBF0:USTF0",1740847244096,1.2564926,603.88,603.75,0.59655291]
["bitfinex-derivatives","BNBF0:USTF0",1740847244295,1.2564926,603.88,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740847244500,1.2564926,603.88,603.77,0.26525514]
["bitfinex-derivatives","BNBF0:USTF0",1740847244800,1.2564926,603.88,603.78,0.59650162]
["bitfinex-derivatives","BNBF0:USTF0",1740847245009,1.2564926,603.88,603.79,0.59649613]
["bitfinex-derivatives","BNBF0:USTF0",1740847245200,1.2564926,603.88,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1740847245401,1.2564926,603.88,603.81,0.26525514]
["bitfinex-derivatives","BNBF0:USTF0",1740847245601,1.2564926,603.88,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740847245895,1.2564926,603.88,603.83,0.26525514]
["bitfinex-derivatives","BNBF0:USTF0",1740847246096,1.2564926,603.88,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740847246294,1.2564926,603.88,603.85,0.26519205]
["bitfinex-derivatives","BNBF0:USTF0",1740847246497,1.2564926,603.88,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740847246697,1.2564926,603.88,603.87,0.26519205]
["bitfinex-derivatives","BNBF0:USTF0",1740847246897,1.2564926,603.88,603.87,0.59638916]
["bitfinex-derivatives","BNBF0:USTF0",1740847247094,1.2564926,603.88,603.87,0.59630304]
["bitfinex-derivatives","BNBF0:USTF0",1740847248700,1.345,603.93,603.87,0.59630304]
["bitfinex-derivatives","BNBF0:USTF0",1740847249000,1.345,603.93,603.88,0.26510593]
["bitfinex-derivatives","BNBF0:USTF0",1740847249593,1.345,603.93,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1740847249801,1.345,603.93,603.88,0.26524769]
["bitfinex-derivatives","BNBF0:USTF0",1740847251597,1.345,603.93,603.89,0.26525627]
["bitfinex-derivatives","BNBF0:USTF0",1740847251803,1.345,603.93,603.9,0.26525627]
["bitfinex-derivatives","BNBF0:USTF0",1740847252101,1.345,603.93,603.91,0.26525627]
["bitfinex-derivatives","BNBF0:USTF0",1740847252301,1.345,603.93,603.92,0.26525627]
["bitfinex-derivatives","BNBF0:USTF0",1740847252697,1.345,603.93,603.88,0.26525627]
["bitfinex-derivatives","BNBF0:USTF0",1740847252899,1.345,603.93,603.89,0.26525627]
["bitfinex-derivatives","BNBF0:USTF0",1740847253099,1.345,603.93,603.88,0.26525627]
["bitfinex-derivatives","BNBF0:USTF0",1740847253402,1.345,603.93,603.89,0.26525627]
["bitfinex-derivatives","BNBF0:USTF0",1740847253697,1.345,603.93,603.9,0.26525627]
["bitfinex-derivatives","BNBF0:USTF0",1740847253901,1.345,603.93,603.88,0.26525627]
["bitfinex-derivatives","BNBF0:USTF0",1740847254101,1.345,603.93,603.89,0.26525627]
["bitfinex-derivatives","BNBF0:USTF0",1740847254301,1.345,603.93,603.88,0.26525627]
["bitfinex-derivatives","BNBF0:USTF0",1740847254497,1.345,603.93,603.89,0.26525627]
["bitfinex-derivatives","BNBF0:USTF0",1740847254701,1.345,603.93,603.88,0.26525627]
["bitfinex-derivatives","BNBF0:USTF0",1740847255003,1.345,603.93,603.89,0.26525627]
["bitfinex-derivatives","BNBF0:USTF0",1740847255204,1.345,603.93,603.88,0.26525627]
["bitfinex-derivatives","BNBF0:USTF0",1740847255403,1.345,603.93,603.89,0.26525627]
["bitfinex-derivatives","BNBF0:USTF0",1740847255605,1.345,603.93,603.89,0.59644241]
["bitfinex-derivatives","BNBF0:USTF0",1740847255798,1.345,603.93,603.9,0.26525627]
["bitfinex-derivatives","BNBF0:USTF0",1740847256803,1.345,603.93,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1740847257003,1.345,603.93,603.9,0.26503186]
["bitfinex-derivatives","BNBF0:USTF0",1740847258503,1.345,603.93,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1740847258700,1.345,603.93,603.9,0.2651187]
["bitfinex-derivatives","BNBF0:USTF0",1740847260304,1.345,603.93,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1740847260504,1.345,603.93,603.9,0.26515239]
["bitfinex-derivatives","BNBF0:USTF0",1740847265003,1.345,603.93,603.9,0.59633304]
["bitfinex-derivatives","BNBF0:USTF0",1740847265203,1.345,603.93,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740847265402,1.345,603.93,603.91,0.59632756]
["bitfinex-derivatives","BNBF0:USTF0",1740847265603,1.345,603.93,603.92,0.26515239]
["bitfinex-derivatives","BNBF0:USTF0",1740847265802,1.345,603.93,603.92,3.09204744]
["bitfinex-derivatives","BNBF0:USTF0",1740847266407,1.161,604.11,603.92,3.09204744]
["bitfinex-derivatives","BNBF0:USTF0",1740847266709,1.161,604.11,603.93,0.59631659]
["bitfinex-derivatives","BNBF0:USTF0",1740847266904,1.161,604.11,603.94,0.26515239]
["bitfinex-derivatives","BNBF0:USTF0",1740847267205,1.161,604.11,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740847267411,1.161,604.11,603.96,0.26515239]
["bitfinex-derivatives","BNBF0:USTF0",1740847267608,1.161,604.11,603.97,0.59629466]
["bitfinex-derivatives","BNBF0:USTF0",1740847267808,1.161,604.11,603.98,0.26515239]
["bitfinex-derivatives","BNBF0:USTF0",1740847268108,1.161,604.11,603.99,0.26515239]
["bitfinex-derivatives","BNBF0:USTF0",1740847268305,1.161,604.11,604.0,0.26515239]
["bitfinex-derivatives","BNBF0:USTF0",1740847268605,1.161,604.11,604.01,0.26515239]
["bitfinex-derivatives","BNBF0:USTF0",1740847268809,1.161,604.11,603.98,0.26515239]
["bitfinex-derivatives","BNBF0:USTF0",1740847269004,1.161,604.11,603.87,2.49572536]
["bitfinex-derivatives","BNBF0:USTF0",1740847269005,1.161,604.11,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740847269207,1.161,604.11,604.0,0.26480104]
["bitfinex-derivatives","BNBF0:USTF0",1740847269403,1.161,604.11,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740847269605,1.161,604.11,604.02,0.26480104]
["bitfinex-derivatives","BNBF0:USTF0",1740847269810,1.161,604.11,604.05,2.49572536]
["bitfinex-derivatives","BNBF0:USTF0",1740847270006,1.161,604.11,604.06,0.59589397]
["bitfinex-derivatives","BNBF0:USTF0",1740847270209,1.161,604.11,604.07,0.26480104]
["bitfinex-derivatives","BNBF0:USTF0",1740847270712,1.161,604.11,604.08,0.59588301]
["bitfinex-derivatives","BNBF0:USTF0",1740847271009,1.0103159,604.11,604.09,0.59587753]
["bitfinex-derivatives","BNBF0:USTF0",1740847271314,1.251,604.16,604.05,2.49572536]
["bitfinex-derivatives","BNBF0:USTF0",1740847271315,1.251,604.16,604.1,0.59587205]
["bitfinex-derivatives","BNBF0:USTF0",1740847271512,1.251,604.16,604.11,0.59586657]
["bitfinex-derivatives","BNBF0:USTF0",1740847271705,1.251,604.16,604.12,0.59586109]
["bitfinex-derivatives","BNBF0:USTF0",1740847271910,1.251,604.16,604.13,0.26480104]
["bitfinex-derivatives","BNBF0:USTF0",1740847272211,1.251,604.16,604.13,0.59585561]
["bitfinex-derivatives","BNBF0:USTF0",1740847272412,1.251,604.16,604.14,0.26480104]
["bitfinex-derivatives","BNBF0:USTF0",1740847272605,1.251,604.16,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740847272809,1.251,604.16,604.15,0.59584465]
["bitfinex-derivatives","BNBF0:USTF0",1740847274613,1.251,604.16,604.15,0.59539429]
["bitfinex-derivatives","BNBF0:USTF0",1740847275406,1.436,604.19,604.15,0.59539429]
["bitfinex-derivatives","BNBF0:USTF0",1740847275612,1.436,604.19,604.16,0.26435068]
["bitfinex-derivatives","BNBF0:USTF0",1740847275811,1.436,604.19,604.17,0.59538333]
["bitfinex-derivatives","BNBF0:USTF0",1740847276007,1.436,604.19,604.18,0.59537785]
["bitfinex-derivatives","BNBF0:USTF0",1740847276904,1.436,604.19,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740847277110,1.436,604.19,604.18,0.59501102]
["bitfinex-derivatives","BNBF0:USTF0",1740847278104,1.436,604.19,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740847278312,1.436,604.19,604.18,0.59496745]
["bitfinex-derivatives","BNBF0:USTF0",1740847279908,1.436,604.19,604.18,0.59472609]
["bitfinex-derivatives","BNBF0:USTF0",1740847282707,2.711,604.37,604.18,0.59472609]
["bitfinex-derivatives","BNBF0:USTF0",1740847282912,2.711,604.37,604.19,0.26369892]
["bitfinex-derivatives","BNBF0:USTF0",1740847283112,2.711,604.37,604.2,0.26369892]
["bitfinex-derivatives","BNBF0:USTF0",1740847283305,2.711,604.37,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740847283306,2.711,604.37,604.21,0.26369892]
["bitfinex-derivatives","BNBF0:USTF0",1740847283511,2.711,604.37,604.22,0.26369892]
["bitfinex-derivatives","BNBF0:USTF0",1740847283708,2.711,604.37,604.23,0.26369892]
["bitfinex-derivatives","BNBF0:USTF0",1740847284014,0.98520902,604.37,604.24,0.26369892]
["bitfinex-derivatives","BNBF0:USTF0",1740847284215,1.023,604.41,604.24,0.26369892]
["bitfinex-derivatives","BNBF0:USTF0",1740847284414,1.64408574,606.52,604.25,0.26369892]
["bitfinex-derivatives","BNBF0:USTF0",1740847284615,1.64408574,606.52,604.26,0.26369892]
["bitfinex-derivatives","BNBF0:USTF0",1740847284815,1.64408574,606.52,604.27,0.26369892]
["bitfinex-derivatives","BNBF0:USTF0",1740847285018,1.72381055,606.51,604.28,0.26369892]
["bitfinex-derivatives","BNBF0:USTF0",1740847285314,1.72381055,606.51,604.29,0.26249346]
["bitfinex-derivatives","BNBF0:USTF0",1740847285510,1.52,606.5,604.3,0.26249346]
["bitfinex-derivatives","BNBF0:USTF0",1740847285712,2.924,606.5,604.31,0.26249346]
["bitfinex-derivatives","BNBF0:USTF0",1740847285914,2.924,606.5,604.32,0.26249346]
["bitfinex-derivatives","BNBF0:USTF0",1740847286220,3.08187851,606.49,604.33,0.26249346]
["bitfinex-derivatives","BNBF0:USTF0",1740847286515,3.08187851,606.49,604.34,0.26249346]
["bitfinex-derivatives","BNBF0:USTF0",1740847286716,3.08187851,606.49,604.35,0.26249346]
["bitfinex-derivatives","BNBF0:USTF0",1740847286916,3.08187851,606.49,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740847287117,3.08187851,606.49,604.19,0.26295477]
["bitfinex-derivatives","BNBF0:USTF0",1740847287317,2.12233789,606.48,604.2,0.26295477]
["bitfinex-derivatives","BNBF0:USTF0",1740847287517,1.18533789,606.47,604.21,0.26295477]
["bitfinex-derivatives","BNBF0:USTF0",1740847287717,2.68133789,606.47,604.22,0.26295477]
["bitfinex-derivatives","BNBF0:USTF0",1740847287918,2.68133789,606.47,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740847287919,1.496,606.47,604.23,0.26295477]
["bitfinex-derivatives","BNBF0:USTF0",1740847288121,1.496,606.47,604.24,0.26295477]
["bitfinex-derivatives","BNBF0:USTF0",1740847288520,1.496,606.47,604.25,0.26295477]
["bitfinex-derivatives","BNBF0:USTF0",1740847288821,1.496,606.47,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740847289122,1.496,606.47,604.19,0.26286368]
["bitfinex-derivatives","BNBF0:USTF0",1740847289321,1.496,606.47,604.2,0.26286368]
["bitfinex-derivatives","BNBF0:USTF0",1740847289622,1.496,606.47,604.21,0.26286368]
["bitfinex-derivatives","BNBF0:USTF0",1740847289823,1.496,606.47,604.22,0.26286368]
["bitfinex-derivatives","BNBF0:USTF0",1740847290123,1.341,606.46,604.23,0.26286368]
["bitfinex-derivatives","BNBF0:USTF0",1740847290422,1.341,606.46,604.24,0.26286368]
["bitfinex-derivatives","BNBF0:USTF0",1740847290619,1.341,606.46,604.25,0.26286368]
["bitfinex-derivatives","BNBF0:USTF0",1740847290818,1.341,606.46,604.26,0.26286368]
["bitfinex-derivatives","BNBF0:USTF0",1740847291021,1.341,606.46,604.27,0.26286368]
["bitfinex-derivatives","BNBF0:USTF0",1740847291218,1.341,606.46,604.28,0.26286368]
["bitfinex-derivatives","BNBF0:USTF0",1740847291418,0.32978811,606.45,604.29,0.26286368]
["bitfinex-derivatives","BNBF0:USTF0",1740847291622,0.32978811,606.45,604.3,0.26286368]
["bitfinex-derivatives","BNBF0:USTF0",1740847291823,0.32978811,606.45,604.31,0.26286368]
["bitfinex-derivatives","BNBF0:USTF0",1740847292017,0.32978811,606.45,604.32,0.26286368]
["bitfinex-derivatives","BNBF0:USTF0",1740847292223,0.32978811,606.45,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740847292418,0.32978811,606.45,604.19,0.26319808]
["bitfinex-derivatives","BNBF0:USTF0",1740847292620,0.32978811,606.45,604.2,0.26319808]
["bitfinex-derivatives","BNBF0:USTF0",1740847292821,0.32978811,606.45,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740847292822,0.32978811,606.45,604.21,0.26319808]
["bitfinex-derivatives","BNBF0:USTF0",1740847293022,0.32978811,606.45,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740847293220,0.32978811,606.45,604.19,0.26312911]
["bitfinex-derivatives","BNBF0:USTF0",1740847293425,0.32978811,606.45,604.2,0.26312911]
["bitfinex-derivatives","BNBF0:USTF0",1740847293625,0.32978811,606.45,604.21,0.26312911]
["bitfinex-derivatives","BNBF0:USTF0",1740847293825,0.32978811,606.45,604.22,0.26312911]
["bitfinex-derivatives","BNBF0:USTF0",1740847294025,0.32978811,606.45,604.23,0.26312911]
["bitfinex-derivatives","BNBF0:USTF0",1740847294326,0.32978811,606.45,604.24,0.26288391]
["bitfinex-derivatives","BNBF0:USTF0",1740847294526,0.32978811,606.45,604.25,0.26288391]
["bitfinex-derivatives","BNBF0:USTF0",1740847294728,0.32978811,606.45,604.26,0.26288391]
["bitfinex-derivatives","BNBF0:USTF0",1740847294925,0.32978811,606.45,604.27,0.26288391]
["bitfinex-derivatives","BNBF0:USTF0",1740847295223,1.50822351,606.45,604.28,0.26288391]
["bitfinex-derivatives","BNBF0:USTF0",1740847295431,1.50822351,606.45,604.29,0.26288391]
["bitfinex-derivatives","BNBF0:USTF0",1740847295621,1.50822351,606.45,604.3,0.26288391]
["bitfinex-derivatives","BNBF0:USTF0",1740847295825,1.50822351,606.45,604.31,0.26288391]
["bitfinex-derivatives","BNBF0:USTF0",1740847296025,1.50822351,606.45,604.32,0.26288391]
["bitfinex-derivatives","BNBF0:USTF0",1740847296228,0.30332728,606.44,604.33,0.26288391]
["bitfinex-derivatives","BNBF0:USTF0",1740847296530,0.30332728,606.44,604.34,0.26288391]
["bitfinex-derivatives","BNBF0:USTF0",1740847296828,1.72476458,606.43,604.35,0.26288391]
["bitfinex-derivatives","BNBF0:USTF0",1740847297122,0.30332728,606.42,604.36,0.26288391]
["bitfinex-derivatives","BNBF0:USTF0",1740847297328,3.36705129,606.42,604.37,0.26288391]
["bitfinex-derivatives","BNBF0:USTF0",1740847297528,3.06372401,606.42,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740847297728,0.30338135,606.41,604.19,0.26321499]
["bitfinex-derivatives","BNBF0:USTF0",1740847297928,0.30338135,606.41,604.2,0.26321499]
["bitfinex-derivatives","BNBF0:USTF0",1740847298228,0.30338135,606.41,604.21,0.26321499]
["bitfinex-derivatives","BNBF0:USTF0",1740847298425,0.30338135,606.41,604.22,0.26321499]
["bitfinex-derivatives","BNBF0:USTF0",1740847298630,0.30338135,606.41,604.23,0.26321499]
["bitfinex-derivatives","BNBF0:USTF0",1740847298824,0.30338135,606.41,604.24,0.26321499]
["bitfinex-derivatives","BNBF0:USTF0",1740847299031,3.06372401,606.42,604.25,0.26321499]
["bitfinex-derivatives","BNBF0:USTF0",1740847299329,3.06372401,606.42,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740847299330,3.06372401,606.42,604.26,0.26321499]
["bitfinex-derivatives","BNBF0:USTF0",1740847299526,3.06372401,606.42,604.27,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847299724,1.1784354,606.42,604.28,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847299925,1.1784354,606.42,604.29,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847300129,1.72476458,606.43,604.3,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847300329,0.32980442,606.42,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740847300525,0.32980442,606.42,604.41,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847300730,1.50823982,606.42,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740847300931,1.50823982,606.42,604.52,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847301527,0.3033724,606.41,604.53,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847301730,0.3033724,606.41,604.54,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847301932,0.3033724,606.41,604.55,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847302129,0.3033724,606.41,604.56,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847302435,1.72460787,606.4,604.57,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847302633,0.3033724,606.39,604.58,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847302835,2.5838078,606.39,604.59,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847303027,2.5838078,606.39,604.6,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847303229,2.5838078,606.39,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740847303230,1.1784354,606.38,604.52,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847303429,1.1784354,606.38,604.61,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847303635,1.1784354,606.38,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740847303636,1.1784354,606.38,604.62,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847303831,1.452,606.37,604.52,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847304029,1.452,606.37,604.53,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847304230,2.5364354,606.36,604.52,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847304434,0.30342014,606.35,604.53,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847304634,0.30342014,606.35,604.54,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847304835,1.48185554,606.35,604.55,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847305029,0.30342014,606.34,604.56,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847305233,0.30342014,606.34,604.57,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847305429,1.72464349,606.33,604.58,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847305635,0.30342014,606.32,604.59,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847305831,1.48185554,606.32,604.6,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847306034,1.48185554,606.32,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740847306035,0.30342014,606.31,604.61,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847306238,0.3298697,606.3,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740847306431,0.3298697,606.3,604.64,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847306631,0.3298697,606.3,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1740847306835,0.3298697,606.3,604.67,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847307435,0.3298697,606.3,604.68,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847307633,0.3298697,606.3,604.69,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847307836,1.427,606.29,604.7,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847308140,1.427,606.29,604.71,0.26305326]
["bitfinex-derivatives","BNBF0:USTF0",1740847308334,1.427,606.29,604.72,0.59372592]
["bitfinex-derivatives","BNBF0:USTF0",1740847308639,1.72429455,606.28,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740847308937,1.72429455,606.28,604.75,0.26299435]
["bitfinex-derivatives","BNBF0:USTF0",1740847309133,1.72429455,606.28,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740847309337,1.72429455,606.28,604.78,0.26299435]
["bitfinex-derivatives","BNBF0:USTF0",1740847309540,1.72429455,606.28,604.79,0.26299435]
["bitfinex-derivatives","BNBF0:USTF0",1740847309738,1.72429455,606.28,604.8,0.26299435]
["bitfinex-derivatives","BNBF0:USTF0",1740847309938,1.72429455,606.28,604.81,0.26299435]
["bitfinex-derivatives","BNBF0:USTF0",1740847310236,1.17837078,606.27,604.82,0.26299435]
["bitfinex-derivatives","BNBF0:USTF0",1740847310438,1.17837078,606.27,604.83,0.26299435]
["bitfinex-derivatives","BNBF0:USTF0",1740847310634,1.17837078,606.27,604.84,0.26299435]
["bitfinex-derivatives","BNBF0:USTF0",1740847310837,1.17837078,606.26,604.78,0.26299435]
["bitfinex-derivatives","BNBF0:USTF0",1740847311035,1.17837078,606.26,604.79,0.26299435]
["bitfinex-derivatives","BNBF0:USTF0",1740847311234,1.17837078,606.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740847311540,2.90260837,606.25,604.82,0.26299435]
["bitfinex-derivatives","BNBF0:USTF0",1740847311741,2.90260837,606.25,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740847312136,1.17837078,606.24,604.85,0.26276821]
["bitfinex-derivatives","BNBF0:USTF0",1740847312337,1.17837078,606.24,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740847312536,1.17837078,606.24,604.88,0.26276821]
["bitfinex-derivatives","BNBF0:USTF0",1740847312741,1.17837078,606.24,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740847312938,1.17837078,606.24,604.91,0.26276821]
["bitfinex-derivatives","BNBF0:USTF0",1740847313237,1.17837078,606.24,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740847313438,1.17837078,606.23,604.94,0.26276821]
["bitfinex-derivatives","BNBF0:USTF0",1740847313643,1.17837078,606.23,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740847313843,1.17837078,606.23,604.97,0.26276821]
["bitfinex-derivatives","BNBF0:USTF0",1740847314038,1.17837078,606.23,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1740847314238,1.427,606.29,605.0,0.26276821]
["bitfinex-derivatives","BNBF0:USTF0",1740847314438,1.828,606.22,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740847314644,1.828,606.22,605.03,0.26276821]
["bitfinex-derivatives","BNBF0:USTF0",1740847314844,1.18003249,606.21,605.03,0.26276821]
["bitfinex-derivatives","BNBF0:USTF0",1740847315346,1.18003249,606.21,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1740847315543,1.18003249,606.21,605.05,0.26276821]
["bitfinex-derivatives","BNBF0:USTF0",1740847315846,1.18003249,606.21,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740847316041,1.18003249,606.21,605.07,0.26276821]
["bitfinex-derivatives","BNBF0:USTF0",1740847316245,1.18003249,606.2,605.07,0.26276821]
["bitfinex-derivatives","BNBF0:USTF0",1740847316547,1.18003249,606.19,605.07,0.26276821]
["bitfinex-derivatives","BNBF0:USTF0",1740847317141,1.828,606.22,605.07,0.26276821]
["bitfinex-derivatives","BNBF0:USTF0",1740847319246,1.828,606.22,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1740847319447,1.828,606.22,605.09,0.26276821]
["bitfinex-derivatives","BNBF0:USTF0",1740847319643,3.07573921,606.21,605.09,0.26276821]
["bitfinex-derivatives","BNBF0:USTF0",1740847320250,1.18297662,606.2,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740847320449,2.90704337,606.2,605.11,0.26276821]
["bitfinex-derivatives","BNBF0:USTF0",1740847320650,1.18297662,606.19,605.11,0.26276821]
["bitfinex-derivatives","BNBF0:USTF0",1740847320844,1.18297662,606.19,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740847321048,1.18297662,606.19,605.13,0.26276821]
["bitfinex-derivatives","BNBF0:USTF0",1740847321248,1.72406675,606.2,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740847321549,1.72406675,606.2,605.15,0.26276821]
["bitfinex-derivatives","BNBF0:USTF0",1740847321850,1.72406675,606.2,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740847322049,1.72406675,606.2,605.17,0.26276821]
["bitfinex-derivatives","BNBF0:USTF0",1740847322249,1.72406675,606.2,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1740847322449,1.72406675,606.2,605.19,0.26276821]
["bitfinex-derivatives","BNBF0:USTF0",1740847322651,3.08142005,606.19,605.19,0.26276821]
["bitfinex-derivatives","BNBF0:USTF0",1740847323051,4.16042005,606.19,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740847323246,4.16042005,606.19,605.21,0.26276821]
["bitfinex-derivatives","BNBF0:USTF0",1740847323447,4.16042005,606.19,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1740847323748,1.18516156,606.18,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1740847323951,1.18516156,606.18,605.23,0.26294542]
["bitfinex-derivatives","BNBF0:USTF0",1740847324154,1.18516156,606.18,605.23,0.5933983]
["bitfinex-derivatives","BNBF0:USTF0",1740847324356,3.08381851,606.17,605.24,0.26294542]
["bitfinex-derivatives","BNBF0:USTF0",1740847324951,3.08381851,606.16,605.24,0.26294542]
["bitfinex-derivatives","BNBF0:USTF0",1740847325450,3.08381851,606.15,605.24,0.26294542]
["bitfinex-derivatives","BNBF0:USTF0",1740847326149,3.08381851,606.14,605.24,0.26294542]
["bitfinex-derivatives","BNBF0:USTF0",1740847326357,3.08381851,606.14,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740847326558,1.18516156,606.13,605.26,0.26294542]
["bitfinex-derivatives","BNBF0:USTF0",1740847327355,3.09012856,606.12,605.26,0.26294542]
["bitfinex-derivatives","BNBF0:USTF0",1740847327954,3.09012856,606.11,605.26,0.26294542]
["bitfinex-derivatives","BNBF0:USTF0",1740847328153,3.09012856,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740847328357,3.09012856,606.1,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740847328754,3.09012856,606.09,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740847329451,2.67016156,606.08,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740847329657,4.39452019,606.08,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740847329957,1.18516156,606.07,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740847330559,1.18516156,606.06,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740847331257,1.18516156,606.05,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740847331662,3.20935863,606.08,605.26,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847332163,3.20935863,606.08,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740847332362,3.20935863,606.08,605.28,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847335363,1.485,606.08,605.28,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847335564,1.72377497,606.07,605.28,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847335964,1.485,606.08,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740847336259,1.014,606.07,605.3,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847336560,1.014,606.07,605.31,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847336763,2.014,606.07,605.32,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847336967,2.014,606.07,605.33,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847337266,2.014,606.07,605.34,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847337564,2.014,606.07,605.35,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847337861,2.014,606.07,605.36,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847338064,2.014,606.07,605.3,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847338268,2.014,606.07,605.31,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847338463,2.014,606.07,605.32,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847338661,2.014,606.07,605.33,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847338864,2.014,606.07,605.34,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847339064,2.014,606.07,605.35,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847339265,2.014,606.07,605.36,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847339465,2.014,606.07,605.37,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847339668,2.014,606.07,605.38,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847339862,2.014,606.07,605.39,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847340068,2.014,606.07,605.4,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847340262,2.014,606.07,605.41,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847340461,2.014,606.07,605.42,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847340662,2.014,606.07,605.43,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847340863,2.014,606.07,605.3,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847341069,2.014,606.07,605.47,1.46622442]
["bitfinex-derivatives","BNBF0:USTF0",1740847341267,2.014,606.07,605.48,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847343062,2.014,606.07,605.3,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847343369,3.188,606.07,605.31,0.59354623]
["bitfinex-derivatives","BNBF0:USTF0",1740847343668,3.188,606.07,605.32,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847344273,3.188,606.07,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740847344569,3.188,606.07,605.34,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847344762,3.188,606.07,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740847344966,3.188,606.07,605.36,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847345269,3.188,606.07,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740847345464,3.188,606.07,605.38,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847345669,3.188,606.07,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1740847345868,3.188,606.07,605.4,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847346470,3.188,606.07,605.4,0.59349711]
["bitfinex-derivatives","BNBF0:USTF0",1740847346664,3.188,606.07,605.41,0.26313702]
["bitfinex-derivatives","BNBF0:USTF0",1740847347067,3.188,606.07,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1740847347263,3.188,606.07,605.41,0.26279576]
["bitfinex-derivatives","BNBF0:USTF0",1740847350670,3.188,606.07,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1740847350871,3.188,606.07,605.43,0.26279576]
["bitfinex-derivatives","BNBF0:USTF0",1740847351067,3.188,606.07,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740847351267,3.188,606.07,605.45,0.26279576]
["bitfinex-derivatives","BNBF0:USTF0",1740847352076,3.188,606.07,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740847352379,3.188,606.07,605.45,0.2628768]
["bitfinex-derivatives","BNBF0:USTF0",1740847359081,3.188,606.07,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740847359277,3.188,606.07,605.47,0.2628768]
["bitfinex-derivatives","BNBF0:USTF0",1740847359481,3.188,606.07,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740847359682,3.188,606.07,605.49,0.2628768]
["bitfinex-derivatives","BNBF0:USTF0",1740847360078,4.221,606.07,605.49,0.2628768]
["bitfinex-derivatives","BNBF0:USTF0",1740847360484,5.639,606.07,605.49,0.2628768]
["bitfinex-derivatives","BNBF0:USTF0",1740847360683,5.639,606.07,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740847360881,5.639,606.07,605.51,0.2628768]
["bitfinex-derivatives","BNBF0:USTF0",1740847361082,5.639,606.07,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740847361387,5.639,606.07,605.53,0.26274709]
["bitfinex-derivatives","BNBF0:USTF0",1740847361587,5.639,606.07,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740847361886,5.639,606.07,605.55,0.26274709]
["bitfinex-derivatives","BNBF0:USTF0",1740847367191,4.625,606.07,605.55,0.26274709]
["bitfinex-derivatives","BNBF0:USTF0",1740847368390,4.625,606.07,605.56,0.26284472]
["bitfinex-derivatives","BNBF0:USTF0",1740847368589,4.625,606.07,605.55,0.26284472]
["bitfinex-derivatives","BNBF0:USTF0",1740847371689,1.72358287,606.06,605.55,0.26284472]
["bitfinex-derivatives","BNBF0:USTF0",1740847373695,2.451,606.07,605.55,0.26284472]
["bitfinex-derivatives","BNBF0:USTF0",1740847374789,1.72353308,606.06,605.56,0.26303319]
["bitfinex-derivatives","BNBF0:USTF0",1740847375090,1.72353308,606.06,605.57,0.26303319]
["bitfinex-derivatives","BNBF0:USTF0",1740847375291,3.209,606.05,605.55,0.26303319]
["bitfinex-derivatives","BNBF0:USTF0",1740847375500,3.209,606.05,605.56,3.319e-05]
["bitfinex-derivatives","BNBF0:USTF0",1740847375689,3.209,606.05,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740847378696,3.209,606.05,605.54,0.00028371]
["bitfinex-derivatives","BNBF0:USTF0",1740847379399,3.209,606.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740847380492,1.72430879,606.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740847380794,2.90730879,606.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740847381400,1.20911829,606.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740847381600,0.33002211,606.02,604.53,1.46622442]
["bitfinex-derivatives","BNBF0:USTF0",1740847381795,0.33002211,606.02,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847381999,3.47197792,606.02,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847382299,3.14195581,606.01,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847382694,0.330033,606.0,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847383099,3.47198881,606.0,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847383295,0.33003844,605.99,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847383499,5.19749287,605.99,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847384197,3.14195581,605.98,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847384398,0.33004934,605.97,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847384995,1.63497913,605.93,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847385399,1.72549862,605.99,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847385400,1.63497913,605.88,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847386002,4.77693494,605.87,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847386405,3.14195581,605.86,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847386598,4.86784665,605.86,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847386801,3.14195581,605.85,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847387802,3.14195581,605.84,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847388001,3.14195581,605.83,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847388603,3.14195581,605.82,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847389304,3.14195581,605.81,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847389499,4.86828187,605.81,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847389698,3.14195581,605.8,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847390301,3.14195581,605.79,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847390804,3.14195581,605.78,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847391403,1.818,605.77,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847391704,4.95995581,605.77,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847392203,3.14195581,605.76,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847392602,3.14195581,605.75,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847393501,3.14195581,605.74,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847394203,3.14195581,605.73,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847394802,3.14195581,605.72,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847395204,3.14195581,605.71,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847395605,4.86869589,605.71,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847395807,3.14195581,605.7,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847396606,3.14195581,605.69,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847397010,3.14195581,605.68,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847397408,3.14195581,605.67,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847397805,3.14195581,605.66,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847398312,1.93283752,605.65,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847398512,3.14195581,605.65,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847399012,1.72674008,605.71,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847399013,3.14195581,605.64,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847399214,1.20911829,605.63,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847400019,1.72674008,605.71,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847400417,1.19246842,605.7,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847401120,3.10058699,605.69,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847401519,1.72643311,605.68,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847401721,1.19246842,605.67,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847402121,1.19246842,605.66,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847402718,1.19246842,605.65,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847403326,1.19246842,605.64,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847403518,1.19246842,605.63,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847403719,2.76846842,605.63,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847403917,0.987,605.62,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847404421,1.088,605.61,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847404625,2.8142547,605.61,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847410222,1.088,605.61,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847410623,1.7262547,605.6,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847413425,1.088,605.61,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847413627,1.72620475,605.59,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847414121,1.1929157,605.58,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847414729,1.1929157,605.57,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847415123,1.1929157,605.56,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847415723,1.1929157,605.57,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847416526,2.91883507,605.56,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847417029,1.72591937,605.56,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847417429,1.19293771,605.55,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847418232,1.19293771,605.54,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847418738,1.19293771,605.53,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847419335,1.19293771,605.52,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847419537,2.91881429,605.52,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847420442,1.19293771,605.51,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847420936,1.72587658,605.52,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847423944,1.177,605.51,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847425644,2.90278386,605.51,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847429751,1.177,605.51,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847431051,0.954,605.5,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847433954,1.544,605.49,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740847436856,1.544,605.49,604.66,1.46622442]
["bitfinex-derivatives","BNBF0:USTF0",1740847437253,1.544,605.49,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740847445063,0.954,605.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740847445262,0.954,605.5,604.71,1.46622442]
["bitfinex-derivatives","BNBF0:USTF0",1740847446663,1.72546297,605.49,604.71,1.46622442]
["bitfinex-derivatives","BNBF0:USTF0",1740847447462,1.72546297,605.49,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740847448365,1.215,605.48,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740847449665,1.72561983,605.47,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740847450063,1.215,605.48,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740847455175,1.248,605.47,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740847459474,1.248,605.47,604.85,1.46622442]
["bitfinex-derivatives","BNBF0:USTF0",1740847459671,1.248,605.47,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1740847460377,2.514,605.46,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1740847461686,2.514,605.46,604.87,1.46622442]
["bitfinex-derivatives","BNBF0:USTF0",1740847462977,2.514,605.46,604.92,1.46622442]
["bitfinex-derivatives","BNBF0:USTF0",1740847463480,2.514,605.46,604.92,1.79684665]
["bitfinex-derivatives","BNBF0:USTF0",1740847463675,2.514,605.46,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740847464782,2.514,605.46,605.04,1.46622442]
["bitfinex-derivatives","BNBF0:USTF0",1740847466077,2.514,605.46,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740847466078,2.514,605.46,605.03,1.46622442]
["bitfinex-derivatives","BNBF0:USTF0",1740847468087,2.514,605.46,604.97,1.46622442]
["bitfinex-derivatives","BNBF0:USTF0",1740847468282,2.514,605.46,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740847473087,2.514,605.46,605.11,1.46622442]
["bitfinex-derivatives","BNBF0:USTF0",1740847473487,1.557,605.45,605.11,0.61922442]
["bitfinex-derivatives","BNBF0:USTF0",1740847474695,1.557,605.45,605.05,2.49461795]
["bitfinex-derivatives","BNBF0:USTF0",1740847476299,1.557,605.45,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740847478601,2.618,605.45,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740847481104,2.618,605.45,604.74,2.49461795]
["bitfinex-derivatives","BNBF0:USTF0",1740847482705,2.618,605.45,601.0,5.01520585]
["bitfinex-derivatives","BNBF0:USTF0",1740847482706,1.72567688,605.44,604.59,2.49461795]
["bitfinex-derivatives","BNBF0:USTF0",1740847483401,1.72567688,605.44,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740847484699,2.618,605.45,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740847485698,1.72580525,605.44,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740847488300,2.618,605.45,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740847488502,1.7257482,605.43,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740847491309,1.171,605.44,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740847491502,1.72603351,605.42,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740847493603,1.419,605.41,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740847499614,1.828,605.4,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740847500816,1.72647594,605.39,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740847503315,1.828,605.4,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740847503516,1.72649735,605.38,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740847506421,1.828,605.4,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740847506621,1.72639743,605.37,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740847507919,1.22,605.36,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740847509623,2.93162654,605.35,603.99,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847509817,2.93162654,605.35,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740847510219,3.1329729,605.34,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740847510623,3.1329729,605.33,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740847510822,3.1329729,605.33,604.02,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847511118,3.1329729,605.32,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740847511522,3.1329729,605.31,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740847512026,3.1329729,605.3,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740847512824,1.72669724,605.35,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740847512825,3.1329729,605.29,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740847513327,3.1329729,605.28,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740847514427,1.72669724,605.35,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740847518222,1.72669724,605.35,604.12,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847519024,1.72669724,605.35,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740847519624,1.272,605.34,604.16,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847519925,3.12820089,605.33,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740847520326,1.272,605.34,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740847520725,1.43,605.33,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740847521624,1.72653304,605.32,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740847523633,3.37853304,605.32,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740847524430,1.652,605.32,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740847524629,1.72646166,605.31,604.35,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847524830,1.72646166,605.31,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740847526633,1.72646166,605.31,604.4,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847527431,1.652,605.32,604.4,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847527836,1.7262761,605.3,604.4,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847528035,1.7262761,605.3,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740847530332,1.652,605.32,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740847535040,3.197,605.32,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740847535635,3.197,605.32,604.49,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847535838,3.197,605.32,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740847536838,1.72600498,605.31,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740847537540,1.72600498,605.31,604.51,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847537744,1.72600498,605.31,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740847537947,1.037,605.3,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740847538941,1.617,605.29,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740847542650,1.72642598,605.28,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740847543646,1.20971327,605.27,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740847544644,1.20971327,605.26,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740847545149,1.20971327,605.25,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740847545755,2.936282,605.24,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740847546050,1.20971327,605.23,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740847547045,3.14638629,605.22,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740847547445,3.14638629,605.22,604.12,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847547646,3.14638629,605.21,604.12,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847548247,0.33046926,605.2,604.12,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847548456,4.4633406,605.2,604.12,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847549052,1.63497913,605.09,604.12,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847549450,1.63497913,605.09,603.41,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847549656,3.14638629,605.08,603.41,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847550054,3.14638629,605.08,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740847550454,3.14638629,605.07,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740847550855,3.14638629,605.06,603.64,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847551054,3.14638629,605.06,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1740847551652,2.34846926,605.2,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1740847551653,3.14638629,605.05,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1740847551965,3.14638629,605.05,603.72,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847552158,3.14638629,605.05,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740847552358,1.93667302,605.19,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740847553056,1.20661122,605.18,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740847553763,1.20661122,605.17,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740847554465,2.018,605.2,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740847554759,1.72714715,605.16,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740847555664,1.20653955,605.15,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740847555859,1.20653955,605.15,603.77,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847556062,1.20653955,605.14,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847556562,1.20653955,605.13,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847557161,2.91453955,605.12,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847558061,1.20653955,605.11,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847558262,1.708,605.12,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847560460,0.33051841,605.11,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847561266,3.13633949,605.1,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847561567,0.33052934,605.09,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847561964,1.20628442,605.08,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847562865,1.20628442,605.07,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847563568,1.20628442,605.06,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847564366,1.20628442,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847564762,1.20628442,605.04,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847564965,2.93456094,605.04,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847565668,3.13633949,605.03,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847566066,3.13633949,605.02,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847566973,4.77131862,605.01,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847568073,3.13633949,605.0,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847568271,3.13633949,604.99,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847569072,5.86631862,604.98,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847569474,7.59468098,604.98,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847569670,1.63497913,604.87,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847570073,4.24433949,604.86,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847570776,4.77131862,604.85,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847571169,1.313,604.84,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847571372,4.44933949,604.84,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847572075,3.13633949,604.83,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847572474,3.13633949,604.82,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847573071,3.13633949,604.81,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847573476,3.13633949,604.8,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847573774,3.13633949,604.79,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847574370,1.20628442,604.78,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847574877,1.20628442,604.77,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847575674,3.13633949,604.76,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847576176,3.13633949,604.75,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847576777,3.13633949,604.74,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847577279,3.13633949,604.73,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847577577,3.13633949,604.72,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847577970,1.72853406,604.74,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847577971,1.20628442,604.71,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847578377,1.20628442,604.7,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847578977,1.20628442,604.69,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847579379,1.20628442,604.68,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847579978,1.20628442,604.67,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847580178,2.93487572,604.67,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847580577,3.12477831,604.66,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847580973,1.20628442,604.65,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847581578,1.20628442,604.64,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847582282,1.20628442,604.63,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847582677,1.20628442,604.62,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847583376,2.93492581,604.61,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847583581,4.18992581,604.61,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847583880,1.20628442,604.6,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847584382,1.20628442,604.59,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847584778,1.20628442,604.58,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740847585381,3.12309866,604.57,603.19,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847585582,3.12309866,604.57,602.96,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847585984,3.12309866,604.57,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847586179,4.85227689,604.56,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847586479,3.12309866,604.55,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847587086,3.12309866,604.54,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847587481,3.12309866,604.53,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847587989,3.12309866,604.52,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847588690,1.20628442,604.55,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847589085,1.72917107,604.51,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847590492,1.19699756,604.5,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847591086,1.72917107,604.51,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847591285,1.716,604.49,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847592093,1.72932144,604.48,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847593695,1.19786865,604.47,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847595193,1.72950765,604.46,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847595594,1.19786865,604.45,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847596194,1.19786865,604.44,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847596491,1.19786865,604.43,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847597097,1.19786865,604.42,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847597792,1.19786865,604.41,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847597997,2.92727603,604.41,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847598501,1.72940738,604.41,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847599600,1.19912723,604.4,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847599902,1.19912723,604.39,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847600495,1.19912723,604.38,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847600800,1.19912723,604.37,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847601598,1.19912723,604.36,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847602194,2.92871368,604.35,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847602899,1.19912723,604.34,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847603792,1.9182307,604.44,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847604095,1.72970824,604.33,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847604295,1.19999481,604.43,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847604999,1.19999481,604.42,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847605398,3.11822551,604.41,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847605697,4.84803405,604.41,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847605900,3.11822551,604.4,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847606299,3.11822551,604.39,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847606698,1.678,604.38,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847607095,3.11822551,604.37,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847608096,1.19999481,604.36,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847608700,1.19999481,604.35,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847609601,1.19999481,604.34,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847610002,1.678,604.38,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847610003,1.72957212,604.33,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1740847611605,1.72957212,604.33,603.04,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847611805,1.72957212,604.33,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1740847612807,1.678,604.38,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1740847613209,1.72905651,604.37,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1740847613409,1.72905651,604.37,603.17,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847613609,1.72905651,604.37,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1740847615810,1.678,604.38,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1740847616811,1.678,604.38,603.23,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847617108,1.678,604.38,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740847618807,1.278,604.45,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740847619214,1.72884177,604.44,603.42,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847619610,1.72884177,604.44,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740847621811,1.278,604.45,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740847621812,1.20588646,604.43,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740847622205,1.20588646,604.42,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740847623007,1.72893482,604.43,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740847624508,1.581,604.42,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740847625616,1.978,604.41,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740847629317,1.978,604.41,603.43,1.80054796]
["bitfinex-derivatives","BNBF0:USTF0",1740847630316,1.20806415,604.4,603.43,1.80054796]
["bitfinex-derivatives","BNBF0:USTF0",1740847630914,1.20806415,604.4,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740847631119,1.72896345,604.39,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740847631317,3.21596345,604.39,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740847633814,1.487,604.39,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740847634221,1.72884177,604.38,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740847636825,1.487,604.39,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740847637223,1.72887755,604.38,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740847638220,1.168,604.37,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740847639417,1.168,604.37,603.43,1.80054796]
["bitfinex-derivatives","BNBF0:USTF0",1740847640020,1.72888471,604.36,603.43,1.80054796]
["bitfinex-derivatives","BNBF0:USTF0",1740847641221,1.72888471,604.36,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740847642521,1.72888471,604.36,603.45,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847642722,1.72888471,604.36,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1740847642919,1.168,604.37,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1740847643425,1.72883461,604.35,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1740847643824,2.018,604.34,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1740847644326,2.018,604.34,603.54,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847644722,2.018,604.34,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740847646525,1.21152402,604.33,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740847647120,2.018,604.34,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740847648927,1.21072659,604.33,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740847649333,1.21072659,604.32,603.57,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847650028,3.14739142,604.31,603.57,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847650730,3.14739142,604.3,603.57,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847650930,3.14739142,604.3,603.22,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847651229,2.018,604.34,603.22,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847651230,3.14739142,604.29,603.22,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847651831,3.14739142,604.28,603.22,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847652530,3.14739142,604.27,603.22,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847652731,3.14739142,604.27,603.07,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847652931,3.14739142,604.26,603.07,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847653528,4.87732895,604.25,603.07,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847654032,3.14739142,604.24,603.07,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847654531,3.14739142,604.23,603.07,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847654731,4.54639142,604.23,603.07,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847655128,1.63497913,604.2,603.07,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847655429,1.63497913,604.2,602.74,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847655629,1.63497913,604.2,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740847655925,3.14739142,604.19,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740847656631,3.14739142,604.18,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1740847657329,4.78237055,604.17,602.78,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847657535,4.78237055,604.17,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847657834,4.78237055,604.16,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847658535,4.78237055,604.15,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847658734,3.14739142,604.15,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847659137,3.14739142,604.14,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847659834,3.14739142,604.13,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847660429,3.14739142,604.12,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847660634,4.78939142,604.12,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847661135,1.63497913,604.09,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847661729,3.14739142,604.08,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847662129,1.63497913,604.05,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847662730,3.14739142,604.04,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847663137,3.14739142,604.03,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847663637,3.14739142,604.02,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847664338,1.73132893,604.01,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847664734,4.87872035,604.01,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847665739,3.14739142,604.0,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847666431,1.21072659,603.99,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847666938,2.90872659,603.98,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847667139,4.6395819,603.98,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847667538,3.14739142,603.97,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847668139,1.21072659,603.96,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847668534,1.21072659,603.95,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847669137,1.21072659,603.94,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847669536,3.14739142,603.93,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847669937,3.14739142,603.92,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847670141,4.87835435,603.92,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847670335,1.306,603.91,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847670742,3.14739142,603.9,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847671141,3.14739142,603.89,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847671539,3.14739142,603.88,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847671942,3.14739142,603.87,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847672546,1.306,603.91,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847672547,3.14739142,603.86,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847672945,3.14739142,603.85,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847673151,4.87870599,603.85,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847673445,3.14739142,603.84,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847674150,3.14739142,603.83,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847674752,3.14739142,603.82,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847675449,3.14739142,603.81,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847675951,1.161,603.8,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847676251,6.04003623,603.8,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847677151,3.14739142,603.79,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847677355,1.21072659,603.79,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847678052,1.21072659,603.78,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847678751,2.89264481,603.8,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847678752,1.21072659,603.77,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847679253,1.73141507,603.76,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847679547,2.94214166,603.76,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847680246,1.21072659,603.75,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847680648,1.21072659,603.74,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847681449,1.73141507,603.76,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847681951,1.161,603.8,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847682150,2.92886513,603.75,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847682853,1.73141507,603.75,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847684956,1.161,603.8,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847685356,1.73111362,603.74,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847689357,1.161,603.8,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847691859,1.695,603.79,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1740847695358,1.695,603.79,602.92,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847695558,1.695,603.79,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847696253,1.129,603.78,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847699263,1.246,603.77,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847705968,1.709,603.76,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847706165,3.43955406,603.76,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847708867,1.709,603.76,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847709070,1.7307764,603.75,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847711971,1.709,603.76,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847712367,1.73088401,603.74,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847713673,1.2077966,603.73,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847714267,1.2077966,603.72,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847715176,2.93896045,603.71,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847715973,1.2077966,603.7,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847716471,1.2077966,603.69,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847717273,1.2077966,603.68,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847717774,1.2077966,603.67,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847718373,1.73132175,603.66,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847718670,2.93911835,603.66,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847719074,1.2077966,603.65,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847719874,1.73132175,603.66,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847720976,1.246,603.77,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847721176,1.73135046,603.65,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847721575,1.246,603.77,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847721777,3.12935764,603.64,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847721979,1.398,603.64,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847722380,1.73136482,603.63,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847723880,1.398,603.64,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847724080,1.778,603.62,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847726585,1.157,603.61,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847727378,2.88788401,603.61,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847729979,1.157,603.61,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847733184,2.88794858,603.61,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847733389,1.157,603.61,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847743291,1.311,603.6,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847743695,1.592,603.59,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847751007,1.291,603.58,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740847754615,1.291,603.58,602.96,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847755615,1.291,603.58,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1740847757817,2.433,603.58,603.05,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847759615,2.433,603.58,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1740847761618,3.709,603.58,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1740847769726,4.927,603.58,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1740847797242,4.927,603.58,603.27,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847799138,4.927,603.58,603.14,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847799345,4.927,603.58,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1740847811151,4.927,603.58,603.19,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847812753,4.927,603.58,603.3,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847814452,4.927,603.58,603.2,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847814851,4.927,603.58,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1740847816857,4.927,603.58,603.46,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847817249,1.72987303,604.05,603.46,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847818650,1.72987303,604.05,603.37,2.49461795]
["bitfinex-derivatives","BNBF0:USTF0",1740847818651,1.889,604.04,603.26,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847819253,1.889,604.04,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1740847820458,6.44360078,604.03,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1740847820960,4.714,604.03,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1740847835164,6.44363659,604.03,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1740847835365,5.25963659,604.03,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1740847838168,3.53,604.03,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1740847838569,2.051,604.02,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1740847840376,2.051,604.02,603.35,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847840578,2.051,604.02,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847842676,3.356,604.01,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847847279,1.72969391,604.0,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847849980,3.356,604.01,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847850181,1.72977272,603.99,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847851577,1.841,603.98,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847853278,1.7299017,603.97,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847854987,2.83227981,603.96,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847855885,1.20627981,603.95,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847856284,2.93620301,603.95,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847856484,1.7299232,603.95,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847858982,1.579,603.95,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847859188,1.72987303,603.94,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847860081,1.20608205,603.93,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847860587,1.20608205,603.92,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847861484,1.20608205,603.91,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847862291,2.93614858,603.9,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847862484,1.20608205,603.89,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847862788,1.576,603.88,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847863182,1.20608205,603.87,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847863789,1.576,603.88,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847871193,1.73006653,603.87,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847872990,1.20301587,603.86,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847873696,1.20301587,603.85,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847874399,2.9332186,603.84,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847875098,1.73020273,603.84,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847876197,1.20228133,603.83,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740847876395,1.20228133,603.83,602.79,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847876798,1.20228133,603.82,602.79,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847876998,1.20228133,603.82,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740847877298,2.229,603.83,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740847877500,1.7303963,603.81,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740847878001,1.224,603.8,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1740847880601,1.224,603.8,602.84,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847880798,1.224,603.8,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740847881097,1.49,603.79,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740847882502,1.49,603.79,602.98,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847882701,1.49,603.79,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847883506,1.73035328,603.78,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847886103,1.49,603.79,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847886308,1.73037479,603.77,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847889010,1.49,603.79,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847889411,1.73040347,603.76,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847891907,1.49,603.79,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847892309,1.73042498,603.78,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847895009,1.19906062,603.77,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847895215,2.54506062,603.77,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847895516,1.19906062,603.76,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847895911,1.19906062,603.75,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847896216,3.00406062,603.75,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847896912,1.19906062,603.74,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847897911,1.19906062,603.73,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847898114,2.93023882,603.73,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847898312,1.19906062,603.72,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847899018,1.19906062,603.71,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847899919,1.19906062,603.7,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847900514,1.19906062,603.69,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847901316,2.9304039,603.68,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847901715,1.19906062,603.67,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847902719,1.73134328,603.68,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847905225,1.531,603.67,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847910232,1.73097728,603.66,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847910531,3.40997728,603.66,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847912930,1.679,603.66,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847913333,1.73107774,603.65,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847915933,1.679,603.66,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847916339,3.31097011,603.65,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847919036,1.58,603.65,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847919236,1.73081945,603.64,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847922445,1.58,603.65,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847925545,1.551,603.64,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847933551,1.949,603.63,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847934651,1.281,603.62,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847949559,1.949,603.63,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847950664,2.02,603.62,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847952263,3.77794141,603.61,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847952767,1.531,603.6,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847955371,1.73099163,603.59,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847956868,1.531,603.6,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847959870,1.685,603.59,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847966076,1.847,603.58,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847976983,3.118,603.58,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847992206,4.797,603.58,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740847997908,4.797,603.58,603.2,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740847999413,4.797,603.58,603.19,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740848001714,4.797,603.58,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740848003411,6.676,603.58,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740848012022,6.676,603.58,603.01,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740848012321,6.676,603.58,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740848030430,1.73109209,603.57,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740848031928,3.43009209,603.57,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740848033131,1.699,603.57,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740848033532,1.73110644,603.56,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740848033933,3.759,603.55,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740848034133,5.684,603.55,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740848036532,1.73109926,603.54,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740848038237,5.684,603.55,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740848046650,3.02747915,603.55,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740848050047,2.005,603.54,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740848050244,2.005,603.54,603.22,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740848051653,2.005,603.54,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740848055249,1.844,603.53,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740848061167,1.933,603.52,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740848068169,1.933,603.52,603.1,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740848068470,1.641,603.51,603.1,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740848070374,1.641,603.51,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1740848075676,1.641,603.51,603.1,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740848075870,1.641,603.51,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1740848078176,1.641,603.51,603.31,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740848078574,1.641,603.51,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1740848081975,1.641,603.51,603.35,1.46910936]
["bitfinex-derivatives","BNBF0:USTF0",1740848083573,1.641,603.51,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740848083777,1.641,603.51,603.48,2.49461795]
["bitfinex-derivatives","BNBF0:USTF0",1740848083972,1.641,603.51,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1740848086480,1.933,603.52,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1740848098284,1.60336194,603.52,603.51,1.48239087]
["bitfinex-derivatives","BNBF0:USTF0",1740848098991,1.60336194,603.52,603.51,1.81378554]
["bitfinex-derivatives","BNBF0:USTF0",1740848099892,1.60336194,603.52,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1740848101291,1.296,603.69,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1740848103588,1.296,603.69,603.66,2.52239216]
["bitfinex-derivatives","BNBF0:USTF0",1740848103794,1.296,603.69,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740848104395,0.53812595,603.69,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740848104594,1.516,603.71,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740848111695,1.28117032,603.71,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740848113201,1.28117032,603.71,603.69,2.52230192]
["bitfinex-derivatives","BNBF0:USTF0",1740848115102,1.28117032,603.71,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740848115504,1.661,603.87,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740848117207,1.661,603.87,603.68,1.47923129]
["bitfinex-derivatives","BNBF0:USTF0",1740848119211,1.661,603.87,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740848134628,1.41042192,603.87,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740848134927,3.561,604.05,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740848135328,2.097,604.05,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740848135828,2.097,604.05,603.71,1.47923129]
["bitfinex-derivatives","BNBF0:USTF0",1740848137332,2.097,604.05,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740848138331,1.506,604.04,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740848140627,1.2848005,604.04,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740848142132,1.2848005,604.04,603.73,1.47923129]
["bitfinex-derivatives","BNBF0:USTF0",1740848142528,1.10054474,604.04,603.73,1.47923129]
["bitfinex-derivatives","BNBF0:USTF0",1740848143033,1.23750185,604.06,603.73,1.47923129]
["bitfinex-derivatives","BNBF0:USTF0",1740848143636,1.23750185,604.06,603.96,1.47923129]
["bitfinex-derivatives","BNBF0:USTF0",1740848145636,1.23750185,604.06,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740848146236,1.436,604.05,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740848157237,0.469,604.05,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740848160443,0.968,604.04,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740848163046,0.968,604.04,603.89,1.47923129]
["bitfinex-derivatives","BNBF0:USTF0",1740848164049,0.968,604.04,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740848165048,0.968,604.04,603.92,1.47923129]
["bitfinex-derivatives","BNBF0:USTF0",1740848166352,0.968,604.04,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740848187473,1.498,604.18,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740848190576,0.968,604.17,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740848192477,0.968,604.17,603.93,1.81039549]
["bitfinex-derivatives","BNBF0:USTF0",1740848193771,0.968,604.17,604.01,1.47923129]
["bitfinex-derivatives","BNBF0:USTF0",1740848193976,0.968,604.17,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740848194873,0.62038142,604.17,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740848197181,0.62038142,604.17,604.06,1.47923129]
["bitfinex-derivatives","BNBF0:USTF0",1740848197377,0.62038142,604.17,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740848202576,0.62038142,604.17,603.76,1.47923129]
["bitfinex-derivatives","BNBF0:USTF0",1740848202780,0.62038142,604.17,603.76,1.81048874]
["bitfinex-derivatives","BNBF0:USTF0",1740848204476,0.62038142,604.17,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740848211889,0.469,604.16,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740848212778,1.636,604.15,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740848221192,0.62,604.14,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740848232696,0.62,604.14,603.14,1.47923129]
["bitfinex-derivatives","BNBF0:USTF0",1740848232897,0.62,604.14,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1740848234492,2.98523939,604.13,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1740848235198,1.25512268,604.12,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1740848235599,1.25512268,604.11,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1740848235993,1.25512268,604.1,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1740848237000,1.73011671,604.13,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1740848237298,0.62,604.14,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1740848237499,1.73008804,604.09,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1740848239796,1.25246013,604.08,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1740848240503,1.73016688,604.07,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1740848241597,0.62,604.14,603.16,1.72872726]
["bitfinex-derivatives","BNBF0:USTF0",1740848241898,0.469,604.13,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1740848244901,1.909,604.12,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1740848245701,1.909,604.12,603.47,1.47923129]
["bitfinex-derivatives","BNBF0:USTF0",1740848245898,1.909,604.12,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1740848261110,0.469,604.11,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1740848275329,1.35,604.1,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1740848276129,0.62,604.09,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1740848278535,0.62,604.09,603.81,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848279127,0.62,604.09,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740848279330,0.469,604.08,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740848282433,0.0607873,604.08,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740848282632,1.62054163,605.92,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740848283237,1.72620475,606.03,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740848283834,1.212,606.02,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740848285530,1.72489281,606.01,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740848285733,2.34189281,606.01,604.66,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848285937,2.34189281,606.01,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740848288538,0.062,606.0,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740848307746,0.617,606.01,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740848310746,0.063,606.0,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740848315048,0.612,605.99,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740848319758,0.612,605.99,604.93,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848319955,0.612,605.99,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740848323858,0.612,605.99,605.07,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848324258,0.612,605.99,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1740848325955,0.063,606.0,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1740848325956,0.063,606.0,605.15,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848326258,0.063,606.0,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740848327464,1.72396711,605.99,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740848329265,0.609,605.98,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740848336368,1.72437999,605.97,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740848336968,1.537,605.96,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740848339564,1.72452241,605.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740848339765,1.78952241,605.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740848340771,1.26533475,605.94,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740848341366,1.78952241,605.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740848342267,0.065,605.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740848342472,1.72455802,605.94,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740848345168,0.065,605.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740848345670,1.72450817,605.93,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740848346070,0.065,605.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740848348578,1.72430879,605.94,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740848351177,0.065,605.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740848351579,1.72433015,605.94,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740848354179,0.67,605.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740848354572,1.72440135,605.93,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740848357274,0.67,605.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740848357475,1.72429455,605.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740848358276,0.67,605.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740848361181,2.063,605.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740848370990,2.063,605.95,605.41,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848371292,2.063,605.95,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1740848376688,1.61959952,605.95,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1740848392506,1.28185678,605.95,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1740848393808,1.28185678,605.95,605.68,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848394808,1.28185678,605.95,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740848395409,1.28185678,605.95,605.71,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848395807,1.28185678,605.95,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740848409419,1.02116968,605.95,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740848410516,1.02116968,605.95,605.94,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848412817,1.02116968,605.95,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740848417423,0.81770524,605.95,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740848418122,1.72259462,606.76,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740848418626,1.72259462,606.76,605.93,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848419018,1.72259462,606.76,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848420725,1.661,606.75,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848426529,1.72179915,606.74,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848429131,1.27011044,606.73,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848429532,2.99213679,606.73,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848429829,3.30285551,606.72,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848430031,1.27011044,606.71,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848430637,1.27011044,606.7,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848431234,1.27011044,606.69,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848431735,1.27011044,606.68,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848432337,1.27011044,606.67,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848432534,2.99252033,606.67,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848432938,1.27011044,606.66,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848433441,1.27011044,606.65,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848433940,1.27011044,606.64,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848434439,1.27011044,606.63,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848435343,1.27011044,606.62,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848435543,2.99261979,606.62,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848435742,3.30234642,606.61,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848436443,3.30234642,606.6,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848437243,3.30234642,606.59,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848437945,1.27011044,606.59,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848438246,1.27011044,606.58,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848438445,1.27011044,606.57,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848439345,1.27011044,606.56,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848439746,1.27011044,606.55,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848440649,1.27011044,606.54,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848441148,1.27011044,606.53,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848441748,3.3019795,606.52,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848442146,1.27011044,606.51,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848442550,3.30146682,606.5,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848443251,1.27011044,606.49,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848443852,1.27011044,606.48,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848444050,3.30162485,606.47,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848444451,2.99302487,606.46,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848445458,1.27011044,606.45,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848445853,1.27011044,606.44,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848446659,1.72291443,606.46,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848447257,0.65974411,606.74,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848447453,1.72291443,606.45,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848447859,3.9587659,606.73,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848448161,1.72292865,606.44,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848448362,3.9587659,606.72,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848448659,3.9587659,606.71,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848449463,5.68150975,606.7,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848450161,3.9587659,606.69,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848450561,1.72276517,606.68,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848450956,3.29902179,606.67,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848451561,3.9587659,606.66,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848452159,3.9587659,606.65,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848452962,3.9587659,606.64,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848453764,1.26885453,606.63,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848454263,1.26885453,606.62,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848454855,3.29893395,606.61,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848455557,3.29893395,606.6,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848456265,1.26885453,606.59,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848456656,2.99140651,606.59,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848456860,1.26885453,606.58,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848457659,3.29860652,606.57,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848458164,3.29860652,606.56,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848458564,3.29860652,606.55,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848459066,3.29860652,606.54,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848459365,3.95826832,606.53,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848460158,3.95826832,606.52,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848460665,3.95826832,606.51,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848461360,3.95826832,606.5,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848462266,3.29860652,606.49,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848462566,3.29860652,606.48,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848463066,3.29860652,606.47,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848463661,3.29860652,606.46,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848464459,1.72273674,606.49,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848464460,3.29860652,606.45,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848465063,1.72273674,606.49,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848465064,3.29860652,606.44,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848465966,3.29860652,606.43,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848466663,1.26885453,606.42,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1740848467063,1.26885453,606.41,605.35,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848467267,1.26885453,606.41,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848467468,3.30320784,606.4,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848468171,1.26885453,606.39,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848468571,2.99191114,606.39,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848468963,1.26885453,606.38,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848469567,1.26885453,606.37,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848470171,1.72305661,606.39,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848470172,1.26885453,606.36,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848470972,2.58585453,606.35,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848471372,1.26885453,606.34,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848471667,2.99193958,606.34,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848472172,1.72308505,606.34,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848473369,1.27260041,606.33,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848473966,1.27260041,606.32,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848474767,1.27260041,606.31,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848475169,1.72308505,606.34,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848475570,1.27199338,606.33,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848476071,1.27199338,606.32,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848476874,1.27199338,606.31,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848477370,1.27199338,606.3,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848477575,2.99544821,606.3,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848478278,1.27199338,606.29,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848479175,1.27199338,606.28,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848479674,1.27199338,606.27,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848480170,1.72345483,606.3,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848480368,1.317,606.35,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848480575,1.72347617,606.29,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848481170,3.30711431,606.28,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848481771,1.72347617,606.29,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848483374,1.317,606.35,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848483571,1.72352596,606.28,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848485873,1.27384575,606.27,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848486474,2.99743574,606.26,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848487179,1.72358999,606.26,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848488383,3.97189969,606.25,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848488785,3.97189969,606.24,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848489486,3.97189969,606.23,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848489687,5.69576716,606.23,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848489987,3.31181682,606.22,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848490188,3.97201365,606.21,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848490990,3.97201365,606.2,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848491488,1.72386747,606.23,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848491489,3.97201365,606.19,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848491789,3.97201365,606.18,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848492587,3.97201365,606.17,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848493091,1.72386747,606.23,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848493092,3.97201365,606.16,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848493788,3.31181682,606.15,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848494389,3.31181682,606.14,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848495089,3.31181682,606.13,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848495490,1.72422336,606.12,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848495691,5.03604018,606.12,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848496392,3.31181682,606.11,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848496990,3.31181682,606.1,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848497393,3.31181682,606.09,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848498195,3.31181682,606.08,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848498700,1.72437999,606.07,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848498900,5.03619681,606.07,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848499495,3.31181682,606.06,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848500196,1.27366362,606.05,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848500393,3.31181682,606.05,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848501093,3.31181682,606.04,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848501694,1.72450817,606.03,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848502004,1.27366362,606.02,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848502499,1.27366362,606.01,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848503095,1.27366362,606.0,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848503699,1.27366362,605.99,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848504403,3.96476518,605.98,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848504796,3.3045246,605.97,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848505297,3.3045246,605.96,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848506204,1.27366362,605.95,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848506599,1.27366362,605.94,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848507001,1.27366362,605.93,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848507599,1.27366362,605.92,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848508004,1.27366362,605.91,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848508803,1.27366362,605.9,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848509604,0.66021633,606.26,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848509809,1.72446544,606.2,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848510210,3.29848757,606.19,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848510610,1.72418064,606.18,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848510912,3.29848757,606.17,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848511606,1.72393864,606.28,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848511806,1.60095102,606.54,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848512006,1.72389594,606.36,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848512212,3.95803377,606.53,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848512507,1.72370382,606.4,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848512710,3.95803377,606.53,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848512910,2.90455888,606.39,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848513412,1.26855888,606.38,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848513807,1.636,606.39,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848514012,1.72307083,606.38,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848516009,1.2698549,606.37,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848516415,1.2698549,606.36,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848516716,2.99303238,606.36,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848516915,1.2698549,606.35,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848517618,1.2698549,606.34,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848518716,1.2698549,606.33,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848519122,3.30331755,606.32,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848519521,5.0267795,606.31,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848519721,3.30331755,606.3,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848520421,3.30331755,606.29,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848521022,3.30331755,606.28,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848521519,1.2698549,606.27,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848521919,1.72346195,606.31,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848522320,1.27116838,606.3,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848522720,1.72346195,606.31,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848525123,1.27165785,606.3,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848526118,1.27165785,606.29,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848526521,1.72339082,606.31,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848531219,1.636,606.39,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848531624,1.7233197,606.38,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848531822,5.03084042,606.38,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848532426,3.30752072,606.37,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848533119,1.27212335,606.36,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848533625,1.7233197,606.38,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848534728,1.27244546,606.37,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848535326,1.27244546,606.36,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848535928,1.27244546,606.35,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848536229,3.30841638,606.34,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848536728,3.30841638,606.33,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848537630,0.66012877,606.38,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848537631,5.0323479,606.32,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848538022,3.30841638,606.31,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848538726,3.96854515,606.3,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848539130,3.96854515,606.29,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848539529,3.96854515,606.28,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848540033,3.32488254,606.32,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848540034,3.30841638,606.27,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848540631,1.72419488,606.26,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848540830,5.69274003,606.26,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848541632,1.60095102,606.11,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848542430,3.96854515,606.1,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848543233,3.96854515,606.09,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848543627,1.72446544,606.08,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848543832,5.69301059,606.08,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848544532,3.96854515,606.07,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848544930,5.56949617,606.06,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848545736,1.60095102,606.04,604.49,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848545936,1.60095102,606.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740848546337,1.60095102,606.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740848547235,1.60095102,605.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740848547733,3.96854515,605.96,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740848547934,5.56949617,605.96,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740848548638,3.96854515,605.95,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740848549131,3.96854515,605.94,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740848549533,1.72489281,605.93,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740848549839,5.03330919,605.93,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740848550241,3.30841638,605.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740848551036,3.30841638,605.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740848551834,3.30841638,605.9,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740848552036,3.30841638,605.89,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740848552544,1.72492844,605.88,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740848552743,2.9973739,605.88,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740848553442,1.27244546,605.87,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740848554038,1.27244546,605.86,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740848554742,1.27244546,605.85,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740848555644,1.72492844,605.88,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740848557245,1.26881331,605.87,604.67,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848557543,1.26881331,605.87,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1740848557744,3.29886376,605.86,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1740848558043,1.26881331,605.85,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1740848558640,1.72470047,605.84,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1740848558842,2.99351378,605.84,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1740848559042,1.26881331,605.83,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1740848559643,1.26881331,605.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1740848560248,1.72470047,605.84,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1740848561151,0.66042935,605.96,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1740848561744,1.72450817,605.98,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1740848562352,1.72450817,605.98,604.78,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848562549,1.72450817,605.98,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740848564352,1.60095102,606.34,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740848564552,1.72425183,605.99,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740848564856,0.66020045,606.33,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740848565553,3.95761114,606.32,604.8,1.77598677]
["bitfinex-derivatives","BNBF0:USTF0",1740848565958,3.95761114,606.31,604.8,1.77598677]
["bitfinex-derivatives","BNBF0:USTF0",1740848566157,5.68145727,606.31,604.8,1.77598677]
["bitfinex-derivatives","BNBF0:USTF0",1740848566752,1.26823488,606.3,604.8,1.77598677]
["bitfinex-derivatives","BNBF0:USTF0",1740848567255,3.29741069,606.29,604.8,1.77598677]
["bitfinex-derivatives","BNBF0:USTF0",1740848568155,3.29741069,606.28,604.8,1.77598677]
["bitfinex-derivatives","BNBF0:USTF0",1740848568360,3.29741069,606.28,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740848568559,3.9575801,606.27,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740848568859,1.60095102,606.24,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740848569260,1.60095102,606.18,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740848569859,3.29741069,606.17,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740848570257,3.29741069,606.16,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740848571058,4.95441069,606.15,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740848571459,5.55853112,606.14,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740848572161,3.9575801,606.13,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740848572760,3.9575801,606.12,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740848573255,3.9575801,606.11,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740848574058,3.9575801,606.1,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740848574761,3.29741069,606.09,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740848575056,3.29741069,606.09,605.08,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848575259,3.29741069,606.09,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848575659,3.29741069,606.08,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848576260,3.29741069,606.07,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848576459,5.02132798,606.07,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848576854,3.29741069,606.06,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848577663,3.29741069,606.05,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848578162,3.29741069,606.04,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848578659,1.26823488,606.03,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848579365,1.26823488,606.02,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848579559,2.99238705,606.02,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848580162,1.26823488,606.01,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848580561,1.26823488,606.0,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848581269,1.26823488,605.99,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848581569,1.72415217,606.02,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848582268,1.27078283,606.01,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848583167,1.27078283,606.0,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848583868,1.27078283,605.99,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848584867,1.72415217,606.02,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848585265,1.657,606.15,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848585667,1.72425183,606.01,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848585864,3.30840351,606.14,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848586066,5.03238485,606.14,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848586372,1.72398134,606.14,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848586565,1.27263034,606.13,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848587071,1.72398134,606.14,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740848587466,1.72398134,606.14,605.18,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848587669,1.72398134,606.14,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740848588270,1.657,606.15,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740848590875,1.657,606.15,605.31,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848591073,1.657,606.15,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740848594874,1.27433718,606.14,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740848595569,1.27433718,606.13,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740848595972,1.27433718,606.12,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740848596878,1.27433718,606.11,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740848597575,1.657,606.15,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740848598178,1.27401814,606.14,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740848598674,1.27401814,606.13,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740848599075,1.27401814,606.12,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740848599877,1.27401814,606.11,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740848600380,1.27401814,606.1,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740848600679,0.915,606.09,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740848601479,2.006,606.08,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740848602475,2.087,606.08,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740848604579,3.555,606.08,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740848607678,3.555,606.08,605.45,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848607882,3.555,606.08,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740848617181,3.31582163,606.07,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740848617788,3.31582163,606.06,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740848618388,3.31582163,606.05,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740848618586,5.03976739,606.05,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740848618788,3.31582163,606.04,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740848619185,3.31582163,606.03,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740848619884,3.31582163,606.02,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740848620385,3.31582163,606.01,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740848620585,4.57682163,606.01,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740848620983,3.31582163,606.0,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740848621590,3.31582163,605.99,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740848622492,3.31582163,605.98,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740848623194,3.31582163,605.97,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740848623793,3.31582163,605.96,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740848624395,1.27531601,605.95,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740848624993,1.27531601,605.94,604.51,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848625190,1.27531601,605.94,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848625492,3.31766742,605.93,604.53,1.77613446]
["bitfinex-derivatives","BNBF0:USTF0",1740848625895,3.31766742,605.92,604.53,1.77613446]
["bitfinex-derivatives","BNBF0:USTF0",1740848626596,3.39866742,605.91,604.53,1.77613446]
["bitfinex-derivatives","BNBF0:USTF0",1740848627197,3.39866742,605.91,604.78,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848627394,1.27531601,605.9,604.78,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848627598,3.31766742,605.9,604.78,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848627796,0.081,605.91,604.78,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848627797,3.83666742,605.89,604.78,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848627997,4.75366742,605.89,604.78,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848628399,3.31766742,605.88,604.81,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848628997,1.72460787,605.87,604.81,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848629197,2.99995689,605.87,604.81,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848629599,2.99995689,605.87,604.78,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848629802,1.27534902,605.86,604.78,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848630194,3.31584595,605.85,604.78,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848630601,1.72465061,605.84,604.78,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848630800,2.99999963,605.84,604.78,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848630994,0.98442815,605.79,604.63,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848631300,0.98442815,605.74,604.63,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848631495,0.98442815,605.77,604.63,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848631700,1.63997565,605.56,604.63,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848632098,1.63997565,605.48,604.63,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848633199,3.97398009,605.47,604.63,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848633699,5.69977821,605.46,604.63,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848633904,5.69977821,605.46,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848634297,3.97398009,605.45,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848635001,3.97398009,605.44,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848635904,3.97398009,605.43,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848636406,3.97398009,605.42,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848637000,3.97398009,605.41,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848637406,3.97398009,605.4,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848638004,3.97398009,605.39,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848638414,3.97398009,605.38,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848639106,3.97398009,605.37,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848639712,3.97398009,605.36,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848640509,3.97398009,605.35,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848641007,1.222,605.44,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848641008,3.97398009,605.34,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848642005,3.97398009,605.33,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848642707,5.70109866,605.32,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848643117,3.97398009,605.31,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848643715,3.97398009,605.3,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848644414,3.97398009,605.29,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848645014,3.97398009,605.28,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848645518,3.97398009,605.27,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848645717,5.70108438,605.27,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848646516,3.97398009,605.26,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848646815,3.97398009,605.25,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848647718,1.63997565,605.16,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848648119,0.919,605.15,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848648623,1.63997565,605.13,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848649321,5.61395574,605.12,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848649922,3.97398009,605.11,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848650418,3.97398009,605.1,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848651021,3.97398009,605.09,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848651422,3.97398009,605.08,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848651724,5.70149162,605.08,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848652225,3.97398009,605.07,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848652616,1.72751153,605.08,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848652617,3.97398009,605.06,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848653315,3.97398009,605.05,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848653823,3.97398009,605.04,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848654525,3.97398009,605.03,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848654725,1.63997565,604.98,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740848655227,1.63997565,604.96,602.71,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848655528,1.63997565,604.96,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740848655922,5.41698009,604.95,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740848656226,5.41698009,604.95,602.83,1.72801907]
["bitfinex-derivatives","BNBF0:USTF0",1740848656419,5.41698009,604.95,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740848656619,3.97398009,604.94,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740848657222,3.97398009,604.93,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740848657823,1.63997565,604.9,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740848658529,3.97398009,604.89,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740848659323,3.97398009,604.88,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740848659923,4.05498009,604.87,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740848660327,3.97398009,604.86,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740848661030,3.97398009,604.85,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740848661231,4.49498009,604.85,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740848661429,4.49498009,604.85,603.17,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848661623,0.521,604.85,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1740848663434,0.521,604.85,603.2,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848663630,0.521,604.85,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740848665031,0.521,604.85,603.32,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848665231,0.521,604.85,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740848666432,0.521,604.85,603.75,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848666928,0.521,604.85,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740848668635,0.921,604.84,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740848668836,0.921,604.84,604.17,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848669138,1.813,604.83,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740848679143,3.204,604.83,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740848693268,3.285,604.83,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740848701466,3.285,604.83,604.42,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848702267,3.285,604.83,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740848703872,4.207,604.83,604.81,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848704270,2.394,604.83,604.81,1.44529894]
["bitfinex-derivatives","BNBF0:USTF0",1740848704866,2.394,604.83,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740848706266,1.003,604.83,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740848714175,0.922,604.83,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740848717780,0.74023047,604.83,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740848719476,0.5961821,604.83,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740848721485,0.48147779,604.83,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740848721880,0.06193746,604.83,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740848725390,2.6763765,605.02,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740848726387,2.6763765,605.02,604.99,1.4650942]
["bitfinex-derivatives","BNBF0:USTF0",1740848726691,0.9143765,605.02,604.99,1.4650942]
["bitfinex-derivatives","BNBF0:USTF0",1740848727587,0.9143765,605.02,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740848728684,0.18700636,605.14,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740848731490,0.9672377,605.32,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740848731889,0.9672377,605.32,605.08,2.48223954]
["bitfinex-derivatives","BNBF0:USTF0",1740848732091,0.9672377,605.32,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1740848737095,0.9672377,605.32,605.12,1.45742573]
["bitfinex-derivatives","BNBF0:USTF0",1740848737295,0.9672377,605.32,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740848739596,0.9672377,605.32,605.15,1.45742573]
["bitfinex-derivatives","BNBF0:USTF0",1740848740496,0.9672377,605.32,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740848741691,0.9672377,605.32,605.22,2.48223954]
["bitfinex-derivatives","BNBF0:USTF0",1740848741897,0.9672377,605.32,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1740848743806,1.47,605.39,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1740848747797,1.47,605.39,605.35,2.48772769]
["bitfinex-derivatives","BNBF0:USTF0",1740848748001,1.47,605.39,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740848749904,1.2242943,605.39,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1740848750203,1.2242943,605.39,605.37,1.46269373]
["bitfinex-derivatives","BNBF0:USTF0",1740848750402,1.2242943,605.39,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740848758710,1.2242943,605.39,605.38,1.7971916]
["bitfinex-derivatives","BNBF0:USTF0",1740848760510,1.2242943,605.39,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740848767714,1.02384349,605.39,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740848769115,1.72352596,606.5,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740848770217,1.37,606.49,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740848771411,1.37,606.49,605.8,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740848771612,1.72294287,606.48,605.8,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740848772721,1.646,606.47,605.8,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740848774045,1.646,606.47,605.53,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740848774224,1.646,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740848774628,1.7227936,606.46,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740848775227,1.29273451,606.45,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740848776327,1.29273451,606.44,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740848777326,1.29273451,606.43,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740848777727,1.7230495,606.42,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740848781426,4.02963348,606.41,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740848782125,4.02963348,606.4,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740848782830,3.36983197,606.39,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740848783232,3.36983197,606.38,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740848783829,5.09288147,606.37,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740848784633,3.36983197,606.36,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740848785231,3.36983197,606.35,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740848785831,3.36983197,606.34,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740848786326,3.36983197,606.33,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740848786932,3.36983197,606.32,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740848787436,1.29608922,606.31,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740848788234,1.29608922,606.3,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740848788837,1.29608922,606.29,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740848789435,1.646,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740848789633,1.7229713,606.43,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740848790635,1.29665968,606.42,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740848791331,1.7229713,606.43,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740848793638,1.7229713,606.43,605.58,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740848794837,1.7229713,606.43,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740848796339,1.7229713,606.43,605.64,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740848796636,1.7229713,606.43,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740848797640,1.29662855,606.42,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740848798339,1.646,606.47,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740848799043,1.29662774,606.46,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740848799243,2.83862774,606.46,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740848799636,2.83862774,606.46,605.66,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740848799841,1.29662774,606.45,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1740848800437,1.29662774,606.44,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1740848801044,1.542,606.46,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1740848801045,1.29662774,606.43,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1740848801644,1.542,606.46,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1740848802144,1.29666298,606.45,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1740848802540,1.29666298,606.44,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1740848803146,1.29666298,606.43,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1740848803747,1.29666298,606.42,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1740848804140,1.542,606.46,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1740848804946,1.542,606.46,605.77,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740848805146,1.542,606.46,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740848806653,1.542,606.46,605.79,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740848806853,1.542,606.46,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848812056,3.37202601,606.45,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848812655,3.37202601,606.44,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848813151,3.37202601,606.43,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848813556,3.37202601,606.42,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848814458,3.37202601,606.41,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848814859,3.37202601,606.4,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848815558,3.37202601,606.39,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848816159,3.37202601,606.38,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848816958,1.29693308,606.37,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848817560,1.29693308,606.36,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848818062,1.29693308,606.35,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848818660,1.29693308,606.34,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848819761,1.523,606.45,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848820159,1.29814129,606.44,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848820560,2.78214129,606.44,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848820964,1.29814129,606.43,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848821363,1.29814129,606.42,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848821864,1.484,606.44,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848822264,1.29857172,606.43,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848822861,1.29857172,606.42,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848823663,1.29857172,606.41,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848823863,1.29857172,606.4,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848824464,1.484,606.44,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848824959,1.29934798,606.43,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848825462,3.37860026,606.42,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848825865,1.29934798,606.41,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848826463,1.29934798,606.4,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848827266,1.29934798,606.39,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848827762,2.07906838,606.38,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848827960,3.37841636,606.38,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848828360,3.37841636,606.37,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848828762,1.29934798,606.36,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848829268,3.37861477,606.35,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848829766,3.37861477,606.34,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848830262,3.37861477,606.33,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848830767,3.37861477,606.32,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848831062,3.37861477,606.31,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848831665,1.29934798,606.3,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848832363,1.29934798,606.29,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848832961,1.29934798,606.28,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848833767,1.29934798,606.27,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848834366,1.29934798,606.26,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848834767,1.72267989,606.41,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848835270,1.29960411,606.4,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848835865,1.29960411,606.39,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848836366,1.29960411,606.38,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848836970,1.29960411,606.37,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848837670,1.484,606.44,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848838171,1.30003611,606.43,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848838771,1.30003611,606.42,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848839169,1.484,606.44,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848839673,1.30022298,606.43,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848840271,1.30022298,606.42,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848840667,1.30022298,606.41,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848841269,1.30022298,606.4,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848842074,1.30022298,606.39,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848842570,1.30022298,606.38,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848843276,1.484,606.44,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740848845776,1.484,606.44,605.86,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740848845974,1.484,606.44,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1740848847783,1.484,606.44,605.95,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740848847983,1.484,606.44,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1740848859997,2.637,606.44,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1740848897521,2.637,606.44,606.01,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740848897726,2.637,606.44,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1740848898925,2.637,606.44,606.02,1.80100615]
["bitfinex-derivatives","BNBF0:USTF0",1740848902328,2.637,606.44,606.15,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740848904326,2.637,606.44,606.13,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740848906628,2.637,606.44,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1740848934357,2.637,606.44,606.03,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740848934554,2.637,606.44,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1740848936259,2.637,606.44,606.06,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740848936460,2.637,606.44,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740848990410,3.38073468,606.43,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740848990803,3.38073468,606.42,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740848991406,1.30028257,606.41,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740848991804,1.313,606.4,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740848992006,2.61328257,606.4,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740848992604,1.30028257,606.39,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740848993009,1.30028257,606.38,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740848993712,1.30028257,606.37,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740848994011,3.07828257,606.37,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740848994212,1.778,606.37,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740848995712,1.29771007,606.36,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740848996104,1.29771007,606.35,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740848996706,1.29771007,606.34,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740848997310,1.778,606.37,605.35,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740848997506,1.778,606.37,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848997709,1.29706953,606.36,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848998513,3.37263248,606.35,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740848999214,3.37263248,606.34,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740849000015,3.02038212,606.33,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740849000913,1.29706953,606.32,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740849001509,1.72331259,606.33,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740849004113,1.778,606.37,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740849006915,1.778,606.37,605.38,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740849008117,1.29296641,606.36,605.38,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740849008820,1.29296641,606.35,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740849009114,3.01604435,606.35,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740849009318,1.29296641,606.34,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740849009917,1.29296641,606.33,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740849010513,1.72307794,606.35,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740849011017,1.29224648,606.34,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740849011719,3.50107083,606.37,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740849017525,1.778,606.37,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740849022722,1.778,606.37,605.54,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740849022922,1.778,606.37,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1740849023920,1.313,606.4,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1740849024128,1.29278893,606.36,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1740849024629,1.29278893,606.35,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1740849025829,3.3611219,606.34,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1740849026029,3.3611219,606.33,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1740849026625,1.62826415,606.31,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1740849027030,5.64943978,606.3,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1740849027227,7.34543978,606.3,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1740849027826,1.62826415,606.2,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1740849028725,1.62826415,606.18,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1740849029128,1.62826415,606.18,605.13,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740849029326,1.62826415,606.16,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849029732,1.72395287,606.15,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849029932,1.62826415,606.13,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849030531,4.02117563,606.12,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849031332,2.7283867,606.11,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849031528,4.02117563,606.11,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849032234,4.02117563,606.1,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849032433,4.02117563,606.09,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849033033,4.02117563,606.08,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849033635,4.02117563,606.07,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849034230,4.02117563,606.06,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849035232,4.02117563,606.05,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849035636,4.02117563,606.04,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849035836,5.74571941,606.04,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849036432,3.3611219,606.03,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849036835,3.3611219,606.02,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849037235,4.02144209,606.01,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849038137,4.02144209,606.0,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849038533,4.02144209,605.99,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849038839,5.74598587,605.99,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849039239,4.02144209,605.98,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849039941,3.3611219,605.97,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849040440,3.3611219,605.96,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849041440,3.3611219,605.95,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849042238,3.3611219,605.94,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849042834,3.3611219,605.93,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849043737,3.3611219,605.92,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849044238,1.292,605.91,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849044439,1.29278893,605.9,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849045040,1.292,605.91,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849047442,1.994,605.9,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740849073266,1.994,605.9,605.2,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740849073467,1.994,605.9,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740849074267,1.292,605.91,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740849077565,1.908,605.9,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740849084081,1.908,605.9,605.42,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740849084281,1.908,605.9,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1740849088278,1.908,605.9,605.53,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740849088481,1.908,605.9,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740849098693,1.908,605.9,605.65,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740849099090,1.908,605.9,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740849099286,1.503,605.89,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740849100386,1.503,605.89,605.69,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740849100586,1.503,605.89,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1740849103090,1.503,605.89,605.72,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740849103287,1.503,605.89,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740849105493,0.95408402,605.89,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740849107091,0.95408402,605.89,605.73,1.80116415]
["bitfinex-derivatives","BNBF0:USTF0",1740849108495,0.95408402,605.89,605.74,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740849108691,0.95408402,605.89,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740849111498,0.80845738,605.89,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740849112594,0.80845738,605.89,605.85,1.47098404]
["bitfinex-derivatives","BNBF0:USTF0",1740849112796,0.80845738,605.89,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1740849118003,0.68675997,605.89,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1740849119305,0.58462496,605.89,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1740849123900,0.49847529,605.89,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1740849125102,0.42571957,605.89,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1740849132720,0.36408284,605.89,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1740849137525,0.36408284,605.89,605.87,2.48760355]
["bitfinex-derivatives","BNBF0:USTF0",1740849137724,0.36408284,605.89,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740849146534,0.30576266,605.89,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740849150438,1.656,606.06,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740849153238,1.714,606.28,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740849156243,1.317,606.27,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740849158841,1.317,606.27,606.2,1.4574991]
["bitfinex-derivatives","BNBF0:USTF0",1740849159041,1.317,606.27,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740849160447,1.317,606.27,606.22,1.4574991]
["bitfinex-derivatives","BNBF0:USTF0",1740849160640,1.317,606.27,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1740849163244,0.83437807,606.27,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1740849164947,0.83437807,606.27,606.25,2.47977277]
["bitfinex-derivatives","BNBF0:USTF0",1740849165246,0.83437807,606.27,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849165548,0.44661742,606.27,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849167543,0.6869793,606.28,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849169340,0.58653663,606.28,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849170344,0.50166495,606.28,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849175352,0.42971877,606.28,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849180758,1.226,606.65,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849182461,1.226,606.65,606.64,1.46038045]
["bitfinex-derivatives","BNBF0:USTF0",1740849182664,1.226,606.65,606.64,1.79006527]
["bitfinex-derivatives","BNBF0:USTF0",1740849184860,1.226,606.65,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849185454,1.05120237,606.65,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849193960,1.769,607.04,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849199162,1.051,607.03,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849201968,1.31761583,607.02,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849202774,1.051,607.03,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849203973,1.3177741,607.02,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849204878,1.051,607.03,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849204879,1.3177741,607.01,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849206177,1.3177741,607.0,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849206875,1.051,607.03,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849207273,1.31807154,607.02,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849208074,1.31807154,607.01,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849208982,1.31807154,607.0,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849209778,1.051,607.03,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849219189,1.526,607.02,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849219391,2.84470301,607.02,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849219995,1.31870301,607.01,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849220795,1.31870301,607.0,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849221495,1.31870301,606.99,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849221890,1.526,607.02,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849222496,1.31920222,607.01,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849223594,1.31920222,607.0,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849224297,1.31920222,606.99,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849225096,1.526,607.02,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849225902,1.31940817,607.01,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849226300,1.31940817,607.0,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849226700,3.43058039,606.99,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849227514,3.43058039,606.98,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849228102,1.526,607.02,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849228103,3.43058039,606.97,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849228700,1.31940817,606.96,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849229302,1.31940817,606.95,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849229500,1.31940817,606.94,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849230102,1.31940817,606.93,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849230805,1.31940817,606.92,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849231300,2.37140817,606.91,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849232110,1.31940817,606.9,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849232807,1.052,606.91,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849240306,1.32043727,606.9,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849240508,1.32043727,606.89,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849241209,1.32043727,606.88,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849241508,1.32043727,606.87,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849242111,1.32043727,606.86,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849242807,1.052,606.91,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849243514,1.3206714,606.9,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849244412,1.3206714,606.89,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849245013,1.052,606.91,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849249515,1.526,607.02,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849250117,3.43473854,607.01,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849250617,3.43473854,607.0,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849251211,1.32105328,606.99,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849251615,1.32105328,606.98,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849252124,1.32105328,606.97,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849252523,1.053,606.96,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849253024,1.32105328,606.95,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849253924,1.32105328,606.94,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849254819,1.32105328,606.93,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849255425,1.053,606.96,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849259434,1.32127691,606.95,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849260132,1.32127691,606.94,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849260932,1.32127691,606.93,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849261530,1.32127691,606.92,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740849261731,1.32127691,606.92,606.25,1.46038045]
["bitfinex-derivatives","BNBF0:USTF0",1740849261932,1.32127691,606.92,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849262329,1.32127691,606.91,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849263035,1.32127691,606.9,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849263735,3.43458513,606.89,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849264135,1.32127691,606.88,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849264931,1.32127691,606.87,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849265634,1.32127691,606.86,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849266131,1.32127691,606.85,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849266637,1.32127691,606.84,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849267435,1.32127691,606.83,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849268242,1.32127691,606.82,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849268733,1.053,606.96,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849269739,3.43274877,606.95,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849270136,1.053,606.96,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849270137,3.43274877,606.94,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849270639,1.32028799,606.93,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849271335,1.053,606.96,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849271635,1.526,607.02,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1740849272635,1.526,607.02,606.33,1.46038045]
["bitfinex-derivatives","BNBF0:USTF0",1740849273643,1.526,607.02,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1740849274738,1.055,607.01,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1740849276339,1.513,607.0,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1740849293354,1.055,607.01,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1740849294562,1.894,607.0,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1740849295162,1.894,607.0,606.35,1.46038045]
["bitfinex-derivatives","BNBF0:USTF0",1740849295362,1.894,607.0,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1740849296865,1.894,607.0,606.43,1.46038045]
["bitfinex-derivatives","BNBF0:USTF0",1740849297065,1.894,607.0,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740849301866,1.056,606.99,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740849311975,1.056,606.99,606.62,1.46038045]
["bitfinex-derivatives","BNBF0:USTF0",1740849312174,1.056,606.99,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740849324992,1.894,607.0,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740849328192,1.057,606.99,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740849331795,1.602,606.98,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740849350310,1.058,606.97,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740849360921,1.883,606.96,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740849372531,1.059,606.95,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740849410166,3.036,606.95,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740849422773,3.036,606.95,606.88,2.48467507]
["bitfinex-derivatives","BNBF0:USTF0",1740849423177,1.977,606.95,606.88,2.48467507]
["bitfinex-derivatives","BNBF0:USTF0",1740849423675,1.977,606.95,606.88,2.81422951]
["bitfinex-derivatives","BNBF0:USTF0",1740849424875,1.977,606.95,606.94,1.4576285]
["bitfinex-derivatives","BNBF0:USTF0",1740849427779,1.977,606.95,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740849448097,1.06,607.14,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740849449502,1.581,607.13,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740849451799,1.581,607.13,606.03,1.4576285]
["bitfinex-derivatives","BNBF0:USTF0",1740849452000,1.581,607.13,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1740849453101,1.581,607.13,606.23,1.4576285]
["bitfinex-derivatives","BNBF0:USTF0",1740849453303,1.581,607.13,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1740849453501,1.06,607.12,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1740849454698,1.06,607.12,606.29,1.4576285]
["bitfinex-derivatives","BNBF0:USTF0",1740849455606,1.06,607.12,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849458604,1.31542939,607.11,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849459003,3.42044994,607.1,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849459401,4.07959396,607.09,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849459806,4.07959396,607.08,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849460602,3.42044994,607.07,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849461207,1.72108953,607.11,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849461208,3.42044994,607.06,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849461606,1.605,607.05,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849461909,6.74691549,607.05,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849462506,3.42044994,607.04,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849463404,3.42044994,607.03,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849464007,4.07965744,607.02,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849464408,3.42044994,607.02,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849464609,3.42044994,607.01,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849465005,5.1419013,607.01,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849465211,3.42044994,607.0,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849465912,3.42044994,606.99,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849466809,1.31542939,606.98,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849467411,1.31542939,606.97,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849467714,3.41095984,606.96,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849468113,5.13275899,606.96,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849468412,3.41095984,606.95,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849468914,3.41095984,606.94,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849469415,3.41095984,606.93,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849470113,3.41095984,606.92,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849470313,1.31542939,606.92,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849470806,1.605,607.05,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849471010,1.72172106,606.98,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849471411,1.30815865,606.97,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849472114,1.30815865,606.96,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849472709,4.06007097,606.95,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849473415,3.40088716,606.95,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849473617,1.72172106,606.98,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849473816,1.605,607.05,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849474216,1.72184884,606.97,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849474416,1.605,607.05,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849474614,1.72185594,606.96,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849475010,1.06,607.12,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849475817,1.385,607.11,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849476112,3.10684174,607.11,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849476717,1.385,607.11,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849477118,1.72184884,607.1,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849478815,4.06042421,606.97,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849479214,4.06042421,606.96,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849479613,1.62846322,607.04,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849479614,4.06042421,606.95,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849480221,5.78240796,606.94,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849480621,4.06042421,606.93,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849481323,4.06042421,606.92,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849482114,4.06042421,606.91,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849482721,4.06042421,606.9,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849482922,4.06042421,606.89,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849483724,4.06042421,606.88,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849484325,1.72187724,606.9,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849484326,4.06042421,606.87,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849484826,6.74988743,606.86,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849485624,4.06042421,606.85,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740849486025,4.06042421,606.85,605.59,1.4576285]
["bitfinex-derivatives","BNBF0:USTF0",1740849486320,4.06042421,606.85,605.5,2.48467507]
["bitfinex-derivatives","BNBF0:USTF0",1740849486321,5.78249317,606.84,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740849486920,4.06042421,606.83,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740849487621,1.72206896,606.84,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740849487622,4.06042421,606.82,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740849488527,4.06042421,606.81,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740849489631,4.06042421,606.8,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740849490732,4.06042421,606.79,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740849491728,4.06042421,606.78,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740849492130,5.78263521,606.78,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740849492632,4.06042421,606.77,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740849493032,4.06042421,606.76,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740849493427,1.722211,606.78,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740849493628,3.39848028,606.75,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740849494632,3.39848028,606.74,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740849495637,3.39848028,606.73,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740849496535,1.3071078,606.72,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740849496933,1.722211,606.78,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1740849499234,1.722211,606.78,605.97,1.4576285]
["bitfinex-derivatives","BNBF0:USTF0",1740849499432,1.722211,606.78,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740849499938,1.30780263,606.77,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740849500338,1.722211,606.78,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740849500737,1.061,606.86,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740849501135,3.02949989,606.85,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740849501736,1.30792079,606.84,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740849502137,1.30792079,606.83,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740849502744,1.30792079,606.82,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740849503141,1.7215791,606.85,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740849503844,1.061,606.86,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1740849504942,1.061,606.86,606.06,1.4576285]
["bitfinex-derivatives","BNBF0:USTF0",1740849505146,1.061,606.86,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740849507046,1.061,606.86,606.13,1.4576285]
["bitfinex-derivatives","BNBF0:USTF0",1740849507247,1.061,606.86,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740849507742,1.72140169,606.91,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740849509147,1.951,606.9,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740849510445,1.31260019,606.89,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740849511048,2.37360019,606.88,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740849511547,1.061,606.88,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740849511748,1.061,606.88,606.15,1.4576285]
["bitfinex-derivatives","BNBF0:USTF0",1740849511944,1.061,606.88,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1740849523055,1.951,606.9,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1740849526256,1.061,606.89,606.24,1.4576285]
["bitfinex-derivatives","BNBF0:USTF0",1740849527050,1.061,606.89,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1740849530860,1.061,606.89,606.32,1.4576285]
["bitfinex-derivatives","BNBF0:USTF0",1740849531161,1.061,606.89,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1740849551475,1.061,606.89,606.35,1.4576285]
["bitfinex-derivatives","BNBF0:USTF0",1740849551676,1.061,606.89,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1740849553578,1.061,606.89,606.38,1.4576285]
["bitfinex-derivatives","BNBF0:USTF0",1740849553878,1.061,606.89,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1740849554273,1.72045137,607.49,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1740849554674,3.40480187,607.48,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1740849555177,1.72001203,607.47,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1740849555478,7.0288139,607.47,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1740849555678,3.62401203,607.47,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1740849556475,1.904,607.47,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1740849557480,1.06,607.46,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1740849559982,1.06,607.46,606.41,1.4576285]
["bitfinex-derivatives","BNBF0:USTF0",1740849560175,1.06,607.46,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1740849561578,1.06,607.46,606.43,1.78742748]
["bitfinex-derivatives","BNBF0:USTF0",1740849562881,1.31122491,607.45,606.43,1.78742748]
["bitfinex-derivatives","BNBF0:USTF0",1740849563584,1.06,607.46,606.67,1.4576285]
["bitfinex-derivatives","BNBF0:USTF0",1740849563885,1.06,607.46,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1740849565584,1.06,607.46,606.68,1.78729158]
["bitfinex-derivatives","BNBF0:USTF0",1740849567581,1.06,607.46,606.74,1.4576285]
["bitfinex-derivatives","BNBF0:USTF0",1740849567779,1.06,607.46,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740849569987,1.3132565,607.45,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740849570688,1.3132565,607.44,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740849571388,1.3132565,607.43,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740849571588,1.06,607.46,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740849578396,1.904,607.47,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740849581696,1.061,607.46,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740849590599,1.797,607.45,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740849592105,1.797,607.45,606.77,1.4576285]
["bitfinex-derivatives","BNBF0:USTF0",1740849592305,1.797,607.45,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740849601616,1.797,607.45,606.87,1.4576285]
["bitfinex-derivatives","BNBF0:USTF0",1740849601811,1.797,607.45,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740849602822,2.858,607.45,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740849612028,2.858,607.45,606.89,1.4576285]
["bitfinex-derivatives","BNBF0:USTF0",1740849614028,2.858,607.45,607.17,1.4576285]
["bitfinex-derivatives","BNBF0:USTF0",1740849614426,2.858,607.45,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1740849630737,2.858,607.45,606.66,1.4576285]
["bitfinex-derivatives","BNBF0:USTF0",1740849630941,2.858,607.45,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740849633143,1.72016081,607.44,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740849633745,1.3134298,607.43,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740849634142,3.4150894,607.42,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740849634742,1.72016081,607.44,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740849634743,4.8850894,607.41,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740849635144,3.4150894,607.4,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740849635844,3.4150894,607.39,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740849636048,5.13588815,607.39,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740849636250,3.4150894,607.38,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740849636651,1.063,607.37,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740849636850,4.4780894,607.37,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740849637445,3.4150894,607.36,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740849637846,3.4150894,607.35,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740849638049,3.4150894,607.35,605.69,1.4576285]
["bitfinex-derivatives","BNBF0:USTF0",1740849638246,3.4150894,607.35,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849638652,1.63342629,607.25,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849639044,1.72141588,607.24,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849639451,1.63342629,607.12,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849640251,1.63342629,607.09,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849640851,1.63342629,607.07,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849641253,5.70739705,607.06,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849642253,1.63342629,607.03,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849642853,4.07397076,607.02,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849643250,4.07397076,607.01,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849643751,4.07397076,607.0,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849644653,4.07397076,606.99,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849645052,4.07397076,606.98,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849645249,5.79614624,606.98,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849645453,1.3134298,606.97,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849646158,1.3134298,606.96,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849646658,1.3134298,606.95,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849647261,1.3134298,606.94,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849647961,3.03582548,606.93,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849648859,1.3134298,606.92,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849649560,1.72239568,606.93,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849649561,1.3134298,606.91,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849650258,1.3134298,606.9,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849650661,3.38898462,606.89,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849651166,5.11155792,606.88,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849652060,3.38898462,606.87,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849652858,3.38898462,606.86,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849653260,4.04822906,606.85,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849654173,5.11170004,606.84,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849654566,3.38898462,606.83,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849655169,3.38898462,606.82,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849655777,3.38898462,606.81,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849656471,1.847,606.82,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849656472,3.38898462,606.8,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849657272,3.38898462,606.79,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849658168,3.38898462,606.78,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849658674,3.38898462,606.77,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849659373,3.38898462,606.76,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849660170,5.77128442,606.75,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849660774,4.0483842,606.74,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849661369,4.0483842,606.73,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849662178,3.38898462,606.72,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849662570,3.38898462,606.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849663472,3.38898462,606.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849663879,3.38898462,606.69,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849664578,1.064,606.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849664579,3.38898462,606.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849664972,1.3134298,606.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849665480,1.3134298,606.66,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849666080,1.3134298,606.65,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849666480,1.3134298,606.64,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849667379,1.3134298,606.63,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849668080,1.3134298,606.62,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849668579,1.3134298,606.61,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849668981,1.064,606.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849669381,1.29315917,606.69,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849669985,1.29315917,606.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849670381,1.064,606.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849670979,1.29343455,606.69,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849671381,1.064,606.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849672584,1.29385089,606.69,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849673285,1.29385089,606.68,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849673486,1.29385089,606.67,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849674285,1.29385089,606.66,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849674789,1.064,606.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849681596,0.86031223,606.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849682192,0.69587903,606.7,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1740849683099,0.69587903,606.7,606.64,2.48467507]
["bitfinex-derivatives","BNBF0:USTF0",1740849683300,0.69587903,606.7,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740849688996,1.847,606.82,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740849704008,0.696,607.04,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740849705212,1.188,607.03,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740849709414,0.697,607.02,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740849727925,0.697,607.02,606.89,1.42758968]
["bitfinex-derivatives","BNBF0:USTF0",1740849728526,0.697,607.02,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1740849729932,0.697,607.02,606.93,2.48467507]
["bitfinex-derivatives","BNBF0:USTF0",1740849730529,0.697,607.02,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1740849733026,0.697,607.02,606.96,2.47753868]
["bitfinex-derivatives","BNBF0:USTF0",1740849733233,0.697,607.02,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740849735030,0.697,607.02,607.01,1.45598008]
["bitfinex-derivatives","BNBF0:USTF0",1740849735533,1.188,607.03,607.01,1.45598008]
["bitfinex-derivatives","BNBF0:USTF0",1740849736035,1.188,607.03,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1740849737333,0.96734509,607.03,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1740849738338,0.79082058,607.03,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1740849740139,0.38103417,607.03,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1740849740638,0.24652778,607.23,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1740849741737,0.24652778,607.23,607.21,2.47245507]
["bitfinex-derivatives","BNBF0:USTF0",1740849741934,0.24652778,607.23,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740849743138,0.05951715,607.23,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740849743437,0.01432156,607.23,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740849744134,1.901,607.42,607.22,2.78838548]
["bitfinex-derivatives","BNBF0:USTF0",1740849744335,1.24988564,607.42,607.22,2.78838548]
["bitfinex-derivatives","BNBF0:USTF0",1740849745140,1.04497311,607.42,607.22,2.78838548]
["bitfinex-derivatives","BNBF0:USTF0",1740849745742,1.04497311,607.42,607.23,2.46859854]
["bitfinex-derivatives","BNBF0:USTF0",1740849745936,1.04497311,607.42,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740849746739,0.25211102,607.42,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1740849747142,0.25211102,607.42,607.39,2.46770334]
["bitfinex-derivatives","BNBF0:USTF0",1740849748339,0.25211102,607.42,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740849748542,0.21154457,607.42,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740849750140,0.14369035,607.42,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740849757248,0.12079915,607.42,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740849759159,0.12079915,607.42,607.4,2.79620618]
["bitfinex-derivatives","BNBF0:USTF0",1740849761258,0.12079915,607.42,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740849763256,0.10159973,607.42,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740849769261,0.08547959,607.42,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740849770761,0.07193947,607.42,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740849772861,0.07193947,607.42,607.41,2.46829063]
["bitfinex-derivatives","BNBF0:USTF0",1740849773665,0.0181742,607.42,607.41,2.46829063]
["bitfinex-derivatives","BNBF0:USTF0",1740849773865,0.0181742,607.42,607.41,2.79755751]
["bitfinex-derivatives","BNBF0:USTF0",1740849774365,0.0181742,607.42,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740849775262,0.0141742,607.42,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740849787570,0.0101742,607.42,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740849789774,0.0061742,607.42,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740849793580,0.0021742,607.42,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1740849795375,0.0021742,607.42,606.9,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740849795579,0.0021742,607.42,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740849798980,1.71889342,607.86,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740849800287,1.827,607.85,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740849806088,1.827,607.85,607.08,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740849806290,1.827,607.85,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740849809290,1.827,607.85,607.27,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740849809487,1.827,607.85,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849818502,1.71851852,608.17,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849818903,0.97871518,608.92,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849819097,1.71826396,608.16,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849819501,1.63078418,608.73,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849819704,3.3952781,608.15,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849819902,1.677,608.15,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849820303,1.71842659,608.14,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849821997,1.677,608.15,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849822197,1.71836295,608.13,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849824902,1.677,608.15,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849825504,1.71815792,608.14,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849828008,1.677,608.15,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849828205,1.71848316,608.13,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849830807,1.677,608.15,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849831213,1.71845487,608.12,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849833909,1.677,608.15,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849834115,1.71852559,608.11,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849836917,1.677,608.15,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849837118,1.71883682,608.1,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849841517,3.19457122,608.09,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849842315,1.22868124,608.08,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849842720,1.22868124,608.07,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849843315,4.91356169,608.06,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849843915,3.19497245,608.05,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849844725,1.22868124,608.04,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849845621,1.22868124,608.03,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849846020,1.22868124,608.02,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849846418,2.94735536,608.02,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849847127,1.22868124,608.01,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849847528,1.22868124,608.0,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849847928,1.22868124,607.99,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849848327,1.22868124,607.98,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849848828,1.22868124,607.97,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849849629,1.22868124,607.96,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849850224,1.22868124,607.95,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849850932,1.71867412,608.02,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849851827,1.96726731,608.12,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849852326,3.19676209,608.11,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849852730,4.91562014,608.11,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849852925,1.22949478,608.1,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849853731,1.71885805,608.11,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849855036,1.677,608.15,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849855431,1.71863875,608.1,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849856030,1.22941028,608.09,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849857138,1.22941028,608.08,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849857637,1.22941028,608.07,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849857934,1.22941028,608.06,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849858736,3.197228,608.05,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849859337,3.197228,608.04,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849859837,3.197228,608.03,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849860440,3.197228,608.02,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849860837,3.197228,608.01,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849861444,3.197228,608.0,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849861836,1.22941028,608.0,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849862042,1.22941028,607.99,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849862340,1.71863875,608.1,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849862341,1.22941028,607.98,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849862740,1.22941028,607.97,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849863342,1.9679014,608.09,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849864038,3.19780042,608.08,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849864338,4.91636137,608.08,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849864746,1.22989902,608.07,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849865142,1.22989902,608.06,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849866144,1.71856095,608.08,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849866145,1.22989902,608.05,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849866940,1.22989902,608.04,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849867143,2.94842461,608.04,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849867546,1.71852559,608.04,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849868939,1.22970113,608.03,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849869342,1.22970113,608.02,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849870045,1.677,608.15,607.29,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740849870245,1.71853974,608.01,607.29,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740849870447,1.677,608.15,607.29,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740849870641,1.71842659,608.0,607.29,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740849870845,1.22971666,607.99,607.29,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740849871242,1.22971666,607.98,607.29,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740849871843,1.71843366,607.99,607.29,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740849872046,1.71843366,607.99,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849873041,1.96754879,608.13,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849873247,1.96754879,608.12,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849873542,1.22998562,608.11,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849873946,2.94827786,608.11,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849874547,1.22998562,608.1,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849875344,1.22998562,608.09,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849875649,1.22998562,608.08,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849876244,1.7183983,608.07,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849876447,2.94838392,608.07,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849877343,1.7183983,608.07,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849879051,1.677,608.15,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849879351,1.71837002,608.06,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849879552,1.63356077,608.49,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849879754,1.71831345,608.14,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849879950,1.63356077,608.49,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849880147,1.7182781,608.13,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849880547,1.96916372,608.48,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849880850,3.31027103,608.12,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849881053,1.592,608.12,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849882253,1.7182781,608.11,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849884955,1.592,608.12,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849885152,1.71825689,608.1,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849887859,1.592,608.12,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849888258,1.7182074,608.09,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849890862,1.592,608.12,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849891159,3.30998121,608.12,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849893858,1.592,608.12,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849894255,1.71827103,608.11,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849896856,1.592,608.12,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849897255,3.31021447,608.12,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849900060,1.592,608.12,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849900364,3.31017913,608.12,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849902861,1.592,608.12,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849903364,1.71817206,608.11,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740849904766,1.71817206,608.11,607.54,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740849906065,1.592,608.12,607.31,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740849906268,1.7178116,608.1,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1740849907967,1.7178116,608.1,607.48,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740849908962,1.592,608.12,607.48,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740849909162,3.30980453,608.12,607.48,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740849909567,1.592,608.12,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740849911368,1.592,608.12,607.68,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740849913168,1.592,608.12,607.59,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740849915369,1.592,608.12,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740849923883,1.96281425,608.71,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740849924181,1.7174513,608.52,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740849924482,1.63356077,609.18,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740849924683,1.71726767,608.51,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740849924883,1.63356077,609.12,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740849925183,3.04427473,608.5,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740849925380,1.327,608.5,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740849951293,1.71725355,608.49,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740849953900,1.327,608.5,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740849954399,1.71739479,608.48,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740849960007,1.327,608.5,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740849960309,1.71805896,608.47,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740849960712,3.18017253,608.46,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740849961112,3.18017253,608.45,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740849961809,3.18017253,608.44,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740849962007,3.18017253,608.43,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740849962413,3.18017253,608.42,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740849962920,3.18017253,608.41,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1740849963315,3.18017253,608.4,607.01,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740849963618,4.89832338,608.4,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849963815,3.18017253,608.39,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849964416,1.95702925,608.38,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849964617,3.18017253,608.38,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849965521,4.8137333,608.37,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849966216,1.71815085,608.4,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849966217,1.63356077,608.29,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849967021,3.18017253,608.28,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849967619,3.18017253,608.27,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849968021,3.18017253,608.26,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849968928,3.18017253,608.25,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849969226,4.89879714,608.25,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849969427,3.18017253,608.24,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849969825,3.18017253,608.23,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849970424,1.22314328,608.22,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849971026,1.22314328,608.21,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849971428,1.22314328,608.2,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849971930,1.22314328,608.19,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849972424,2.94193765,608.18,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849973530,1.22314328,608.17,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849973933,1.22314328,608.16,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849974631,1.22314328,608.15,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849975427,4.89301966,608.14,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849976136,3.17395642,608.13,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849976634,3.17395642,608.12,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849977132,1.95081314,608.11,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849977327,3.17395642,608.11,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849977525,3.17395642,608.1,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849978134,4.89322491,608.09,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849978827,3.17395642,608.08,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849979227,3.17395642,608.07,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849979527,3.17395642,608.06,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849980233,3.17395642,608.05,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849980829,1.95081314,608.04,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849981033,3.17395642,608.04,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849981630,3.17395642,608.03,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849982233,3.17395642,608.02,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849982436,5.02295642,608.02,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849983039,3.17395642,608.01,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849983831,3.17395642,608.0,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849984235,3.17395642,607.99,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849984438,4.8933948,607.99,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849984937,3.17395642,607.98,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849985732,1.71943838,607.99,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849990041,1.849,608.02,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849996342,1.71867412,608.01,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849999043,1.849,608.02,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849999247,1.71860339,608.0,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740849999747,1.71860339,608.0,606.8,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850000647,1.71860339,608.0,606.76,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850001951,1.849,608.02,606.76,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850004943,1.849,608.02,606.82,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850005349,1.71868119,608.01,606.82,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850006649,1.71868119,608.01,606.55,2.46829063]
["bitfinex-derivatives","BNBF0:USTF0",1740850006650,1.71868119,608.01,606.8,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850008051,1.849,608.02,606.8,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850008251,1.71873071,608.0,606.79,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850009855,1.71873071,608.0,606.87,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850011054,1.849,608.02,606.87,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850011254,1.71868827,607.99,606.87,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850011751,1.71868827,607.99,606.76,2.47623771]
["bitfinex-derivatives","BNBF0:USTF0",1740850011752,1.71868827,607.99,606.83,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850013556,1.71868827,607.99,607.12,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850014056,1.849,608.02,607.12,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850014256,1.71860339,607.98,607.12,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850014651,1.71860339,607.98,607.21,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850016461,1.71860339,607.98,607.22,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850017068,1.849,608.02,607.22,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850017458,1.71853974,607.97,607.22,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850018259,1.71853974,607.97,607.25,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850019963,1.849,608.02,607.08,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850020368,1.71870949,607.96,607.08,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850022068,1.22929928,607.95,607.08,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850022569,1.22929928,607.95,606.83,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850022869,1.71870949,607.96,606.83,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850023070,1.849,608.02,606.83,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850023369,1.71883682,607.94,606.83,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850023681,2.94806578,608.01,606.83,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850024170,1.22927848,608.0,606.83,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850024572,1.22927848,608.0,606.57,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850024772,1.22927848,607.99,606.57,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850025373,1.22927848,607.98,606.57,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850026175,1.849,608.02,606.57,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850026373,1.71877315,608.01,606.57,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850026578,1.71877315,608.01,606.56,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850027278,1.71877315,608.01,606.57,1.718759]
["bitfinex-derivatives","BNBF0:USTF0",1740850027479,1.71877315,608.01,606.56,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850027980,1.71877315,608.01,607.15,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850028176,1.22934521,608.0,607.15,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850029080,1.849,608.02,607.15,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850029280,1.71856095,607.99,607.15,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850029986,1.71856095,607.99,607.07,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850031978,1.849,608.02,607.07,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850032382,1.71860339,608.01,607.07,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850032577,1.71860339,608.01,607.08,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850033376,1.22979609,608.0,607.08,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850033776,1.96772249,607.99,607.08,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850033985,3.19751858,607.99,607.08,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850034490,3.19751858,607.98,607.08,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850034788,3.19751858,607.98,606.37,2.46859854]
["bitfinex-derivatives","BNBF0:USTF0",1740850034789,3.19751858,607.98,606.9,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850035283,3.19751858,607.97,606.9,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850035481,3.19751858,607.96,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850036083,3.19751858,607.95,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850036786,1.63356077,607.92,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850037389,4.83107935,607.91,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850037984,1.63356077,607.88,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850038390,4.83107935,607.87,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850038694,6.38207935,607.87,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850038887,1.63356077,607.85,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850039285,3.19751858,607.84,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850039987,3.19751858,607.83,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850040193,3.19751858,607.82,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850040892,3.19751858,607.81,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850041091,3.19751858,607.8,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850041992,1.71955166,607.81,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850041993,3.19751858,607.79,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850042794,1.22979609,607.78,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850043186,3.19232179,607.77,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850043994,1.9625257,607.86,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850044192,1.71955166,607.76,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850044391,1.2263252,607.75,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850044791,2.94603973,607.75,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850044996,1.71971453,607.75,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850047098,1.9625257,607.85,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850047298,1.7197287,607.74,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850047500,1.22579635,607.84,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850048000,1.22579635,607.83,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850048400,2.94545423,607.83,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850048793,1.22579635,607.82,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850049296,1.22579635,607.81,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850049999,1.71965788,607.83,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850050295,1.2256492,607.8,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850050694,1.2256492,607.79,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850051094,3.18668792,607.78,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850051903,3.18668792,607.77,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850052203,3.18668792,607.76,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850053005,3.18668792,607.75,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850053404,3.18668792,607.74,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850054100,1.71965788,607.83,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850054101,3.18668792,607.73,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850054504,3.18668792,607.72,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850055100,1.2256492,607.71,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850056001,1.71965788,607.83,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850056604,3.18563515,607.82,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850057407,3.18563515,607.81,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850058006,3.18563515,607.8,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850058804,3.18563515,607.79,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850059210,4.90532844,607.78,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850060111,3.18563515,607.77,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850060812,3.18563515,607.76,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850061413,3.18563515,607.75,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850061709,1.355,607.74,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850062411,4.905548,607.73,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850062617,3.18563515,607.72,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850063218,3.18563515,607.71,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850063819,3.18563515,607.7,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850064319,3.18563515,607.69,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850065021,3.18563515,607.68,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850065321,4.90561176,607.68,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850065521,3.18563515,607.67,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850065920,3.18563515,607.66,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850066415,1.22524429,607.65,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850067024,1.22524429,607.64,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850067424,1.22524429,607.63,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850067916,1.22524429,607.62,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850068316,2.94516422,607.62,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850068823,1.22524429,607.61,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850069022,1.71991993,607.62,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850070617,1.22646327,607.61,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850071017,1.355,607.74,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850071018,1.96219395,607.69,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850071223,1.7198916,607.6,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850071419,1.96219395,607.69,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850071824,1.71989868,607.59,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850072124,3.1888062,607.68,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850072522,3.1888062,607.67,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850073026,3.1888062,607.66,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850073224,4.90860572,607.66,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850073527,3.1888062,607.65,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850074427,4.90864822,607.64,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850075026,3.1888062,607.63,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850075419,3.1888062,607.62,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850076024,3.1888062,607.61,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850076624,3.1888062,607.6,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850077226,1.71987035,607.59,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850077422,4.90867655,607.59,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850078129,3.1888062,607.58,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850078427,1.22661225,607.57,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850079432,1.22661225,607.56,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850080023,1.22661225,607.55,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850080423,1.71985618,607.54,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850080722,2.94646843,607.54,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850081328,1.22661225,607.53,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850081722,1.71985618,607.54,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850083029,1.96367257,607.71,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850083328,3.19118113,607.7,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850083629,4.91083901,607.7,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850084129,3.19118113,607.69,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850084830,1.71965788,607.7,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850090238,1.23013091,607.69,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850090738,3.19935305,607.68,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850091737,1.71965788,607.7,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850091738,3.19935305,607.67,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850092340,2.94965425,607.66,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850092934,3.20128509,607.65,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850093734,1.23013091,607.64,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850094537,1.23013091,607.63,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850095039,3.2018837,607.62,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850095644,3.2018837,607.61,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850096142,1.71952334,607.66,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850096143,3.2018837,607.6,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850096338,1.71952334,607.66,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850096941,1.23247837,607.65,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850097443,1.71952334,607.66,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850097942,1.355,607.74,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850098340,1.71965788,607.65,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850098646,3.20460819,607.73,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850098845,1.71966496,607.64,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850099044,3.20460819,607.73,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850099045,3.20460819,607.72,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850099244,1.71967204,607.63,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850099547,3.20460819,607.72,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850099737,1.7196508,607.62,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850100148,3.20460819,607.71,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850100348,1.7196508,607.61,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850100644,1.355,607.74,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850100849,1.71958707,607.6,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850101043,1.355,607.74,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850101445,1.71953042,607.6,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850101641,1.355,607.74,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850101842,1.71949502,607.6,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850102147,1.355,607.74,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850102347,1.71949502,607.6,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850102543,1.355,607.74,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850102949,1.71942422,607.6,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850103149,1.355,607.74,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850104544,1.355,607.74,606.92,1.78602955]
["bitfinex-derivatives","BNBF0:USTF0",1740850106349,1.355,607.74,607.04,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850106549,1.355,607.74,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740850107851,1.71879437,607.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740850109049,3.29979437,607.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740850110048,1.581,607.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740850110253,1.71894295,607.81,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740850112946,1.581,607.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740850113349,1.71919771,607.8,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740850116150,1.581,607.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740850116551,1.71925433,607.79,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740850118954,1.581,607.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740850119254,1.71925433,607.78,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740850122254,1.71927557,607.77,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740850125153,1.581,607.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740850125352,1.71931804,607.76,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740850128053,1.581,607.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740850128251,1.71936759,607.75,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740850133976,1.581,607.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740850134375,1.71888635,607.77,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740850136172,1.71888635,607.77,607.06,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850136369,1.71888635,607.77,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1740850137276,1.7187873,607.77,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1740850139974,1.581,607.82,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1740850140376,1.71880145,607.77,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1740850143080,1.581,607.82,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1740850143481,1.71904909,607.81,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1740850145981,1.581,607.82,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1740850146481,1.7190774,607.8,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1740850151486,1.314,607.79,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1740850152586,1.71911986,607.78,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1740850154087,1.71911986,607.78,607.12,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850154282,1.71911986,607.78,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850155082,1.23127988,607.77,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850155284,2.95031482,607.77,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850155480,1.23127988,607.76,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850156186,1.23127988,607.75,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850156582,3.20211425,607.74,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850157384,1.23127988,607.73,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850157787,1.23127988,607.72,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850158392,1.23127988,607.71,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850158584,2.9508103,607.71,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850158786,1.71953042,607.71,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850159889,1.23199444,607.7,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850160487,1.23199444,607.69,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850160993,1.314,607.79,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850161392,1.71960123,607.68,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850161595,1.314,607.79,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850161793,1.71961539,607.67,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850161992,1.97093616,607.78,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850162398,1.71962247,607.66,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850162597,1.23183333,607.77,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850162898,1.71962955,607.65,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850163093,1.314,607.79,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850163398,1.71973578,607.64,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850163600,1.314,607.79,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850163998,2.95123293,607.63,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850164190,1.23149007,607.63,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850164394,1.71974994,607.62,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850164595,2.95124001,607.62,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850165098,1.23149007,607.61,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850165701,1.23149007,607.6,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850166200,1.23149007,607.59,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850166700,1.857,607.58,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850166894,3.08849007,607.58,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850167304,1.71999077,607.57,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850167695,2.95148084,607.57,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850168097,1.23149007,607.56,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850168494,1.23149007,607.55,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850168899,1.23149007,607.54,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850169300,1.71999077,607.57,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850170104,1.23067907,607.56,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850170400,2.95066984,607.56,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850170607,1.23067907,607.55,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850171105,1.71999077,607.56,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850176104,1.857,607.58,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850176300,1.71953042,607.55,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850179005,1.857,607.58,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850179405,1.71958707,607.54,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850182106,1.857,607.58,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850182307,1.71977119,607.53,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850185215,1.71988452,607.52,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850188113,1.857,607.58,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850188315,1.7198491,607.51,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850191017,1.857,607.58,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850191219,1.71981369,607.5,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850191614,1.857,607.58,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850191815,1.71985618,607.49,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850192121,1.857,607.58,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850192322,1.71986327,607.48,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850192617,1.857,607.58,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850192818,1.71987035,607.47,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850193122,1.857,607.58,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850193318,1.71987743,607.46,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850194017,1.857,607.58,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850194221,1.71988452,607.45,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850194627,1.857,607.58,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850194823,1.7198916,607.44,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850195022,1.857,607.58,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850195323,1.71986327,607.43,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850195523,1.857,607.58,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850195823,1.71987035,607.42,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850196018,1.857,607.58,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850196416,1.71987743,607.41,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850196623,1.22928523,607.57,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850196920,1.71976411,607.57,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850198425,1.22966323,607.56,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850199027,1.22966323,607.55,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850199626,1.71976411,607.57,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850200022,1.857,607.58,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850200223,1.71975703,607.56,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850201524,1.22989564,607.55,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850201828,1.22989564,607.54,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850202029,2.9496385,607.54,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850202431,1.22989564,607.53,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850203129,1.71974286,607.54,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850209127,1.857,607.58,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850209336,1.71965788,607.53,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850210032,1.857,607.58,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850212434,1.71957999,607.57,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850214035,3.34457999,607.57,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850215236,1.71958707,607.56,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850216138,1.625,607.57,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850217940,1.23417966,607.56,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850218543,1.23417966,607.55,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850219041,1.23417966,607.54,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850219535,1.23417966,607.53,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850219740,1.625,607.57,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850219741,1.23417966,607.52,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850220642,1.23417966,607.51,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850221144,1.625,607.57,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850221343,1.71951626,607.5,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850221543,1.23420901,607.49,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850222142,1.23420901,607.48,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850222744,1.23420901,607.47,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850223443,1.23420901,607.46,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850224342,1.71982785,607.45,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850225141,1.23437098,607.44,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850225539,1.23437098,607.43,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850226140,3.20924302,607.42,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850226440,1.23437098,607.42,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850226745,1.23437098,607.41,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850227244,2.95458139,607.4,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850227848,1.23437098,607.39,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850228246,1.23437098,607.38,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850228843,3.20821982,607.37,606.64,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850229146,3.20821982,607.36,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740850229742,3.20821982,607.35,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740850230144,3.20821982,607.34,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740850230345,4.92856488,607.34,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740850230545,1.23437098,607.33,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740850230743,1.23437098,607.32,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740850231444,3.20608655,607.31,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740850231948,3.20608655,607.3,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740850232645,1.72034506,607.34,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740850233049,1.625,607.57,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740850233246,1.72044428,607.33,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740850233645,1.625,607.57,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740850233848,1.72033797,607.39,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740850234544,1.625,607.57,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740850234744,1.72000494,607.5,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740850238952,1.23106525,607.49,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740850239454,1.72000494,607.5,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740850243656,1.625,607.57,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740850247756,1.625,607.57,606.69,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850247954,1.625,607.57,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740850250861,1.625,607.57,606.77,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850251062,1.625,607.57,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740850252861,1.625,607.57,606.82,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850253057,1.625,607.57,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740850260359,1.71967204,607.56,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740850260868,1.625,607.57,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740850263269,3.34490577,607.57,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740850268063,1.625,607.57,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1740850270870,1.625,607.57,606.91,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850271175,1.625,607.57,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850277980,1.22631791,607.56,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850278481,1.22631791,607.55,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850279078,1.22631791,607.54,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850279577,3.18231791,607.53,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850280580,3.18807534,607.52,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850281181,1.22631791,607.51,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850281381,2.94661336,607.51,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850281579,1.72029545,607.51,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850285978,1.956,607.53,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850290382,1.71987743,607.52,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850291381,1.22636169,607.51,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850291784,1.22636169,607.5,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850292285,1.71987743,607.52,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850293086,1.956,607.53,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850293485,4.91051919,607.51,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850294083,3.19037963,607.5,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850294787,3.19037963,607.49,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850295580,1.22706909,607.48,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850296088,1.22706909,607.47,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850296488,1.22706909,607.46,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850296788,1.22706909,607.45,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850297382,1.22706909,607.44,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850298087,1.72021041,607.47,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850299290,1.72022458,607.46,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850301991,1.956,607.53,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850302393,1.72003328,607.45,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850302592,1.956,607.53,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850302797,1.7200262,607.44,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850303098,1.956,607.53,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850303896,1.22599832,607.52,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850304092,1.956,607.53,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850304296,1.72006162,607.51,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850304796,1.2259448,607.5,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850305399,2.94604893,607.49,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850305994,1.2259448,607.48,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850306400,1.2259448,607.47,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850306701,1.2259448,607.46,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850307602,1.72010413,607.49,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850308295,1.956,607.53,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850311402,1.71991993,607.52,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850313797,1.219,607.51,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850314404,1.71978536,607.5,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850314703,1.219,607.51,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850323407,1.71996952,607.5,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850324017,1.23013075,607.49,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850324615,1.71996952,607.5,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850324812,1.219,607.51,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850326413,1.71978536,607.5,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850327819,1.23032458,607.49,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850328214,1.71978536,607.5,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850329023,1.219,607.51,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850329323,1.23044218,607.49,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850329823,1.71984202,607.5,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850331015,1.23083839,607.49,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850331922,1.23083839,607.48,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850332623,1.23083839,607.47,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850333318,1.23083839,607.46,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850333925,1.7198916,607.49,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850334428,3.20185905,607.48,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850335125,3.20185905,607.47,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850335620,1.71999077,607.46,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850335821,4.92184982,607.46,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850336626,1.23148425,607.45,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850337223,1.23148425,607.44,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850337829,1.23148425,607.43,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850338432,2.95168758,607.42,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850338932,1.23148425,607.41,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850339324,1.72020333,607.42,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850341226,1.219,607.51,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850341429,1.72018915,607.41,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850341626,1.219,607.51,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850342032,1.72019624,607.4,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850342332,4.9231897,607.5,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850342835,1.23194781,607.49,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850343532,3.20284028,607.48,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850344228,1.72012538,607.5,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850344229,3.20284028,607.47,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850344430,4.92299401,607.47,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850344633,3.20284028,607.46,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850345835,3.20284028,607.45,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850346830,1.219,607.51,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850362841,1.71972162,607.67,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850364049,1.947,607.66,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850377564,1.71947378,607.65,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850380265,1.947,607.66,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850380664,1.71945254,607.64,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850383263,1.22855434,607.63,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850383473,2.94811309,607.63,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850383966,1.22855434,607.62,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850384165,2.73155434,607.62,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850384365,1.22855434,607.61,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850385269,1.22855434,607.6,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850385663,1.22855434,607.59,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850386065,1.22855434,607.58,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850386467,2.94834678,607.58,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850386871,1.22855434,607.57,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850387266,1.22855434,607.56,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850387668,1.22855434,607.55,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850388266,1.22855434,607.54,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850388671,1.71979244,607.58,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850389171,1.503,607.62,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850389367,1.71990577,607.57,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850392166,1.503,607.62,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850392367,1.72003328,607.56,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850396575,1.22829958,607.55,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850396977,1.22829958,607.54,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850397576,1.22829958,607.53,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850398375,1.22829958,607.52,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850398575,2.94841788,607.52,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850398975,1.22829958,607.51,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850399778,1.22829958,607.5,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850400381,1.22829958,607.49,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850401181,1.22829958,607.48,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850401376,2.94846039,607.48,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850401978,1.22829958,607.47,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850402582,1.22829958,607.46,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850403177,1.22829958,607.45,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850404286,1.22829958,607.44,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850404485,2.94882183,607.44,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850404985,1.22829958,607.43,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850406085,1.22829958,607.42,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850406587,1.22829958,607.41,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850407186,1.503,607.62,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850407486,1.72052225,607.4,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850407679,3.19425392,607.61,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850407883,1.72052934,607.39,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850408279,3.19425392,607.61,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850408479,1.503,607.62,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850409584,4.91393572,607.61,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850410084,3.19368279,607.61,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850410285,3.19368279,607.6,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850410480,4.91390737,607.6,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850410883,3.19368279,607.59,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850411483,4.90968279,607.58,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850412087,3.19368279,607.57,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850412587,1.22833953,607.56,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850413282,1.22833953,607.55,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850413484,2.94855703,607.55,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850413881,1.22833953,607.54,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850414187,1.22833953,607.53,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850414587,1.22833953,607.52,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850415185,1.22833953,607.51,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850415784,1.22833953,607.5,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850416390,2.94858537,607.49,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850416989,1.22833953,607.48,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850417389,1.72024584,607.49,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850418689,3.19559355,607.48,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850419494,3.19559355,607.47,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850419795,4.91591026,607.47,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850420293,3.19559355,607.46,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850420887,1.22907444,607.45,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850421390,1.22907444,607.44,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850421795,1.22907444,607.43,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850422493,1.72033088,607.42,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850422892,2.94940532,607.42,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850423197,1.22907444,607.41,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850423898,1.22907444,607.4,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850424192,1.22907444,607.39,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850424997,1.22907444,607.38,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850425393,1.7204372,607.37,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850425793,2.94951164,607.37,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850426594,1.7204372,607.37,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850427999,1.22961124,607.36,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850428402,2.9501902,607.36,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850428795,1.22961124,607.35,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850429404,1.72057896,607.36,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850431102,1.96759294,607.56,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850431503,1.72059314,607.35,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850431699,3.19748318,607.55,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850431904,3.19748318,607.54,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850432402,3.19748318,607.53,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850433001,3.19748318,607.52,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850433399,3.19748318,607.51,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850434205,3.19748318,607.5,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850434606,4.91798417,607.5,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850434808,3.19748318,607.49,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850435308,3.19748318,607.48,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850435809,3.19748318,607.47,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850436408,3.19748318,607.46,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850436806,3.19748318,607.45,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850437411,4.91806923,607.44,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850438006,3.19748318,607.43,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850438407,3.19748318,607.42,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850439114,3.19748318,607.41,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850439915,1.22989024,607.4,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850440416,1.72033088,607.39,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850440615,2.95022112,607.39,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850441018,3.20328346,607.38,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850441719,3.20328346,607.37,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850442315,3.20328346,607.36,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850443021,3.20328346,607.35,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850443320,4.92388369,607.35,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850443721,3.20328346,607.34,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850444116,3.20328346,607.33,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850444519,3.20328346,607.32,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850444919,3.20328346,607.31,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850445523,3.20328346,607.3,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850445923,3.20328346,607.29,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850446316,3.20328346,607.28,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850446924,3.20328346,607.27,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850447621,3.20328346,607.26,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850448126,3.20328346,607.25,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850448820,1.22989024,607.24,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850449623,3.2049114,607.23,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850450326,3.2049114,607.22,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740850450527,1.22989024,607.21,606.28,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850450825,1.22989024,607.21,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850451421,3.20538452,607.2,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850452025,3.20538452,607.19,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850452427,4.92726176,607.19,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850452627,3.20538452,607.18,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850453122,3.20538452,607.17,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850453327,3.20538452,607.16,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850453926,3.20538452,607.15,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850454323,3.20538452,607.14,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850454725,3.20538452,607.13,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850455423,4.92743927,607.12,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850456029,3.20538452,607.11,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850456529,1.22989024,607.1,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850457027,1.22989024,607.09,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850457426,1.22989024,607.08,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850457823,1.72205475,607.12,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850458328,1.23008417,607.11,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850458731,1.72205475,607.12,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850459930,1.22960746,607.11,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850460230,1.72205475,607.12,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850461230,1.9679334,607.35,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850461430,1.72123141,607.11,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850461631,1.9679334,607.35,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850462027,1.72122431,607.11,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850462232,3.19713306,607.34,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850462533,3.19713306,607.33,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850463333,1.22919966,607.32,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850463533,1.22919966,607.31,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850463925,1.22919966,607.3,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850464329,4.91660898,607.29,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850464633,3.19592367,607.28,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850465332,1.22919966,607.27,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850465928,1.22919966,607.26,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850466333,1.22919966,607.25,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850466537,1.22919966,607.24,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850467336,1.72068531,607.29,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850467530,1.22913107,607.28,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850468336,1.22913107,607.27,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850468839,1.22913107,607.26,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850469338,1.72068531,607.29,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850469938,1.22919553,607.28,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850470335,1.72068531,607.29,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850472642,1.555,607.28,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850473441,1.72060023,607.27,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850477945,1.22984055,607.26,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850478847,1.72060023,607.27,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850479240,1.555,607.28,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850479646,1.72062859,607.27,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850482247,1.555,607.28,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850482442,1.72069949,607.26,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850484543,1.23071346,607.25,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850484847,1.23071346,607.24,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850485449,1.72085548,607.23,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850486045,1.23070648,607.22,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850486448,3.19986313,607.21,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850487050,3.19986313,607.2,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850487547,3.19986313,607.19,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850487945,1.23070648,607.18,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850488451,3.19982579,607.17,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850489045,1.23070648,607.16,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850489651,3.19997193,607.15,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850490053,3.19997193,607.14,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850490950,3.19997193,607.13,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850491353,4.92129557,607.12,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850491755,3.19997193,607.11,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850492352,3.19997193,607.1,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850492950,3.19997193,607.09,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850493758,3.19997193,607.08,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850494553,4.92160781,607.07,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850494957,3.19997193,607.06,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850495558,3.19997193,607.05,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850496058,3.19997193,607.04,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850496659,3.19997193,607.03,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850497358,3.19997193,607.02,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850498259,3.19997193,607.01,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850498861,1.23070648,607.0,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850499260,1.23070648,606.99,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850500161,1.23070648,606.98,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850500563,2.9522501,606.98,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850500861,1.72154362,606.98,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850503662,1.22887564,606.97,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850504059,1.22887564,606.96,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850505057,1.22887564,606.95,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850505762,1.22887564,606.94,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850506262,1.22887564,606.93,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850506459,2.9506038,606.93,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850506665,1.72172816,606.93,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850508566,1.22826881,606.92,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850509166,1.22826881,606.91,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850509562,2.95003246,606.91,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850509764,1.22826881,606.9,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850510171,1.72176365,606.91,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850512165,1.96461428,607.27,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850512365,1.96461428,607.26,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850512570,1.72133783,606.96,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850512870,1.96461428,607.26,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850513069,1.72130235,606.96,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850513369,1.96461428,607.25,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850513574,1.72130235,606.96,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850513870,3.19254532,607.24,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850514065,1.72130235,606.96,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850514265,3.19254532,607.23,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850514863,3.19254532,607.22,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850515270,3.19254532,607.21,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850515469,4.91370578,607.21,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850515867,3.19254532,607.2,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850516665,1.22793104,607.19,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850517266,1.22793104,607.18,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850517871,1.22793104,607.17,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850518573,1.9646382,607.25,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850519170,4.91375703,607.24,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850519371,3.192554,607.23,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850519771,3.192554,607.22,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850520270,1.72120303,607.24,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850520271,1.2279158,607.21,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850520871,1.2279158,607.2,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850521271,1.2279158,607.19,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850521671,1.72117465,607.18,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850522070,1.2279158,607.17,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850522566,1.2279158,607.16,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850522967,1.72117465,607.18,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850524170,1.555,607.28,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850524171,1.96483312,607.26,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850524568,1.7210186,607.17,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850524771,3.19289227,607.25,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850524971,4.91391796,607.16,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850525167,3.19289227,607.16,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850525773,3.19289227,607.15,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850526575,4.91399599,607.14,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850527079,3.19289227,607.13,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850527674,3.19289227,607.12,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850528273,1.22805915,607.11,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850528471,1.22805915,607.1,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850529072,2.65805915,607.09,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850529470,1.22805915,607.08,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850529875,1.43,607.09,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850530675,1.72113918,607.08,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850533175,1.43,607.09,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850567108,1.72045137,607.35,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850567506,1.96251087,607.9,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850567807,1.72013247,607.53,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850568007,1.63098895,607.91,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850568008,3.18889014,607.89,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850568208,2.97088452,607.52,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850568702,1.251,607.52,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850568910,1.7198916,607.51,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850569307,1.251,607.52,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740850569609,1.251,607.52,606.55,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850569810,1.251,607.52,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740850572010,1.251,607.52,606.67,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850572210,1.251,607.52,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740850572610,1.71987743,607.51,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740850575211,1.251,607.52,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740850575409,1.71987743,607.5,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740850581215,1.251,607.52,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740850581717,1.72008996,607.51,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740850587321,1.251,607.52,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1740850593022,1.251,607.52,606.74,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850593225,1.71970745,607.51,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740850594926,1.71970745,607.51,606.75,1.78612188]
["bitfinex-derivatives","BNBF0:USTF0",1740850596429,1.251,607.52,606.77,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850596629,1.251,607.52,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1740850617358,1.251,607.52,606.83,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850617559,1.251,607.52,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740850618159,1.71938883,607.61,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740850618958,1.71938883,607.61,606.97,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850619158,1.71938883,607.61,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740850619355,1.554,607.6,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1740850630964,1.554,607.6,606.99,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850631259,1.554,607.6,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850635466,1.63098895,608.43,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850635868,1.71873071,607.93,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850636166,6.53788752,608.42,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850636368,1.63098895,608.38,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850636770,6.36651475,608.37,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850637167,3.1885258,608.36,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850637772,3.1885258,608.35,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850638272,3.1885258,608.34,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850638772,1.71813671,608.33,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850639069,4.90666251,608.33,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850639471,3.1885258,608.32,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850640070,3.1885258,608.31,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850640673,3.1885258,608.3,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850641175,3.1885258,608.29,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850641773,3.1885258,608.28,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850642374,3.1885258,608.27,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850642770,3.1885258,608.26,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850643173,3.1885258,608.25,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850643574,1.22621516,608.24,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850644679,2.94454275,608.23,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850645374,1.22621516,608.22,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850645876,1.22621516,608.21,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850646571,1.22621516,608.2,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850647080,1.71832759,608.23,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850647281,1.96231064,608.27,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850647476,1.71834173,608.22,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850648781,1.22529015,608.21,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850648978,1.22529015,608.2,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850649481,1.22529015,608.19,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850650078,1.71834173,608.22,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850650283,1.96072732,608.34,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850650586,3.18637357,608.33,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850650883,4.90458804,608.33,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850651083,3.18637357,608.32,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850651677,3.18637357,608.31,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850652081,3.18637357,608.3,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850652484,3.18637357,608.29,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850652785,3.18637357,608.28,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850653386,3.18637357,608.27,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850653581,4.90459511,608.27,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850653986,3.18637357,608.26,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850654587,3.18637357,608.25,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850655688,3.18637357,608.24,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850656085,3.18637357,608.23,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850656282,3.18637357,608.22,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850656687,1.71831345,608.21,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850656887,4.90468702,608.21,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850657082,1.71831345,608.21,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850657288,3.18848736,608.2,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850657888,4.78348736,608.2,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740850658189,3.18848736,608.19,607.02,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850658788,3.18848736,608.19,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850659090,3.18848736,608.18,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850659790,4.90697052,608.17,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850660291,3.18848736,608.16,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850661190,3.18848736,608.15,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850661391,3.18848736,608.14,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850662093,3.18848736,608.13,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850662688,4.90714733,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850663194,3.18848736,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850663594,3.18848736,608.1,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850664191,3.18848736,608.09,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850664690,3.18848736,608.08,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850664990,3.18848736,608.07,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850665694,4.90742323,608.06,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850666189,3.18848736,608.05,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850666693,3.18848736,608.04,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850667189,3.18848736,608.03,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850668087,3.18848736,608.02,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850668694,1.71921186,608.01,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850668894,1.63083795,608.0,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850669395,1.63083795,607.96,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850670097,3.18848736,607.95,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850670496,3.18848736,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850671293,3.18848736,607.93,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850671691,1.71938175,607.92,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850671891,4.90786911,607.92,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850672396,3.18848736,607.91,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850673091,3.18848736,607.9,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850673796,3.18848736,607.89,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850674399,3.18848736,607.88,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850674592,4.90792574,607.88,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850674793,3.18848736,607.87,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850675298,3.18848736,607.86,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850676396,3.18848736,607.85,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850676899,3.18848736,607.84,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850677398,3.18848736,607.83,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850678296,3.18848736,607.82,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850679200,3.18848736,607.81,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850679799,3.18848736,607.8,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850680192,1.22634129,607.79,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850680591,1.71957999,607.78,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850680793,2.94592128,607.78,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850681601,1.22634129,607.77,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850682199,1.22634129,607.76,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850682798,1.22634129,607.75,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850683396,1.63083795,607.98,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850683796,1.71960123,607.74,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850684000,1.63083795,607.98,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850684203,1.71960831,607.73,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850684607,1.96315925,607.96,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850685105,3.18995619,607.95,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850685607,3.18995619,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850685801,4.90940873,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850686306,3.18995619,607.93,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850686506,4.90930254,607.93,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850686907,3.18995619,607.92,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850687308,3.18995619,607.91,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850687908,3.18995619,607.9,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850688509,3.18995619,607.89,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850688908,3.18995619,607.88,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850689108,3.18995619,607.87,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850689511,3.18995619,607.86,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850689711,4.90959283,607.86,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850690211,3.18995619,607.85,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850690805,3.18995619,607.84,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850691209,3.18995619,607.83,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850691711,3.18995619,607.82,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850692011,3.18995619,607.81,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850692505,1.71979244,607.8,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850693009,4.90974863,607.8,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850694114,3.18995619,607.79,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850694712,3.18995619,607.78,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850695413,3.18995619,607.77,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850695913,3.18995619,607.76,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850696515,1.22679694,607.75,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850697415,1.22679694,607.74,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850698014,1.22679694,607.73,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850698413,1.22679694,607.72,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850699017,1.22679694,607.71,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850699820,1.22679694,607.7,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850700120,1.71979244,607.8,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850701019,3.18683329,607.79,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850701521,3.18683329,607.78,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850702520,3.18683329,607.77,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850702918,3.18683329,607.76,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850703822,3.18683329,607.75,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850704516,1.63083795,607.92,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850704517,3.18683329,607.74,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850704821,4.90627167,607.74,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850705218,3.18683329,607.73,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850705920,3.18683329,607.72,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850706323,3.18683329,607.71,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850707518,1.71943838,607.74,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850707519,1.22570511,607.7,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850707723,2.94515765,607.7,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850707925,1.22570511,607.69,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850708224,1.22570511,607.68,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850708523,1.71945254,607.7,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850708524,1.22570511,607.67,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850709221,1.22053606,607.67,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850709422,1.71945254,607.7,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850709617,1.63083795,608.14,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850709921,1.71897833,607.77,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850710225,1.63083795,608.14,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850710418,1.7189288,607.77,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850710620,1.96368733,608.13,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850711022,1.71880145,607.77,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850711218,1.96368733,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850711424,1.71897125,607.76,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850711821,1.96368733,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850712022,1.71897833,607.75,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850712329,1.96368733,608.1,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850712622,1.7189854,607.74,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850712823,1.96368733,608.1,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850713029,1.71899248,607.73,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850713329,1.96368733,608.09,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850713524,1.71902786,607.72,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850713722,1.96368733,608.08,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850714126,1.71903494,607.71,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850714329,1.96368733,608.07,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850714624,3.68246756,608.07,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850714830,1.96368733,608.06,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850715332,1.96368733,608.05,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850715833,1.96368733,608.04,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850716627,3.6825666,608.03,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850717540,1.96368733,608.02,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850718232,3.37268733,608.01,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850718839,1.96368733,608.0,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850719642,1.63083795,607.97,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850720239,3.59452528,607.96,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850720942,1.71902078,607.99,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850721134,1.97108577,607.95,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850722139,3.20318553,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850722540,0.98090584,607.9,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850722843,1.71938883,607.93,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850722844,1.63853148,607.81,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850723236,1.63853148,607.75,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850723944,3.20318553,607.74,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850724338,3.20318553,607.73,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850724943,3.20318553,607.72,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850725443,3.20318553,607.71,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850726144,3.20318553,607.7,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850726637,3.20318553,607.69,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850727343,0.98090584,607.86,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850727344,3.20318553,607.68,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850728143,0.98090584,607.85,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850728144,3.20318553,607.67,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850728543,1.409,608.01,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850728544,3.20318553,607.66,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850728739,4.92310546,607.66,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850729145,1.63853148,607.59,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850729638,3.20318553,607.58,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850730038,3.20318553,607.57,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850730945,3.20318553,607.56,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850731744,4.92306296,607.55,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850732439,3.20318553,607.54,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850732644,3.20318553,607.53,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850733340,3.20318553,607.52,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850733745,3.20318553,607.51,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850734342,3.20318553,607.5,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850734946,1.71987743,607.55,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850736651,1.23143092,607.54,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850737451,1.409,608.01,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850737850,1.72039467,607.53,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850738146,3.20158629,608.0,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850738346,1.72024584,607.52,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850738547,1.97020695,608.0,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850738853,1.72024584,607.55,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850739051,1.97020695,607.99,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850739453,1.72022458,607.55,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850739753,3.20142122,607.98,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850740053,1.97020695,607.97,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850740650,1.71957291,607.96,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850740846,4.92097905,607.96,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850741253,1.481,607.95,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850741453,1.63853148,607.9,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850742454,3.20140614,607.89,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850743358,1.63853148,607.84,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850743955,4.83993762,607.83,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850744452,3.20140614,607.82,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850745455,3.20140614,607.81,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850745654,3.20140614,607.8,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850746262,3.20140614,607.79,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850746663,4.92096489,607.79,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850747057,3.20140614,607.78,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850747659,3.20140614,607.77,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850748262,3.20140614,607.76,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850749069,3.20140614,607.75,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850749566,3.20140614,607.74,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850749766,4.92112067,607.74,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850750167,3.20140614,607.73,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850750767,3.20140614,607.72,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850751569,3.20140614,607.71,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850752071,3.20140614,607.7,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850752663,1.71967204,607.69,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850752965,4.92107818,607.69,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850753363,3.20140614,607.68,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850753766,3.20140614,607.67,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850754364,3.20140614,607.66,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850754769,1.71967204,607.69,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850754770,3.20140614,607.65,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850755268,1.71967204,607.69,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850755269,1.23119919,607.64,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850755669,2.95072961,607.64,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850755970,1.23119919,607.63,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850756162,1.23119919,607.62,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850756865,1.23119919,607.61,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850757169,1.71953042,607.64,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850757170,1.23119919,607.6,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850757670,1.23119919,607.59,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850758271,1.23119919,607.58,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850758477,2.86819919,607.58,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850759073,1.23119919,607.57,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850759478,1.23119919,607.56,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850760073,1.23119919,607.55,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850760871,1.637,607.58,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850761671,2.95075342,607.57,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850762068,1.71963664,607.57,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850764374,1.637,607.58,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850764767,1.71962955,607.56,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850767377,1.637,607.58,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850767775,1.71962247,607.55,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850772276,1.637,607.58,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850785897,1.71938175,607.57,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850788401,1.637,607.58,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850788594,1.71948794,607.56,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850791304,1.637,607.58,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850791803,1.71951626,607.57,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850794405,1.637,607.58,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850794705,1.71954458,607.56,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850797708,1.5,607.55,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850800707,1.71948086,607.54,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850806112,1.5,607.55,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740850811113,1.5,607.55,607.05,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850811618,1.5,607.55,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850824729,1.71984202,607.54,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850825628,1.23299312,607.53,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850826131,1.23299312,607.52,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850827031,1.23299312,607.51,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850827426,1.23299312,607.5,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850827931,1.71984202,607.54,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850828529,1.23168683,607.53,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850829031,1.23168683,607.52,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850829435,1.71984202,607.54,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850830234,1.23128156,607.53,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850830733,1.23128156,607.52,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850831432,3.20012811,607.51,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850832034,3.20012811,607.5,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850832429,3.20012811,607.49,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850832834,3.20012811,607.48,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850833136,3.20012811,607.47,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850833633,4.92038104,607.46,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850834228,3.20012811,607.45,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850835035,3.20012811,607.44,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850835836,3.20012811,607.43,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850836441,3.20012811,607.42,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850836639,4.92081342,607.42,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850836937,4.92081342,607.42,606.12,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850837133,5.19812811,607.41,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850837531,3.20012811,607.4,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850838137,3.20012811,607.39,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850838737,3.20012811,607.38,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850839538,3.20012811,607.37,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850839735,4.92104742,607.37,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850840133,3.20012811,607.36,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850840739,3.20012811,607.35,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850841338,1.72091931,607.37,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850841540,3.1871262,607.34,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850842138,3.1871262,607.33,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850842736,1.72117465,607.32,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850842942,4.90830085,607.32,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850843443,1.22581777,607.31,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850844136,1.22581777,607.3,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850844334,1.22581777,607.29,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850845144,1.22581777,607.28,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850845644,1.72116046,607.27,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850848338,1.998,607.41,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850848846,2.94387143,607.4,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850849642,1.72075621,607.4,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850851341,1.998,607.41,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850851949,1.72067113,607.4,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850852247,2.94370588,607.4,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850852942,1.22303475,607.39,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850853649,1.72067113,607.4,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850854349,1.998,607.41,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850854744,1.72054352,607.39,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850860450,1.998,607.41,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850860644,1.72065695,607.38,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850862846,1.222968,607.37,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850863251,1.72065695,607.38,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1740850865651,1.72065695,607.38,606.14,1.7864536]
["bitfinex-derivatives","BNBF0:USTF0",1740850868455,1.72065695,607.38,606.52,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850868651,1.72065695,607.38,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740850869449,1.998,607.41,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740850869854,1.72010413,607.37,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740850872560,1.998,607.41,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740850872955,1.72053643,607.36,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740850875363,1.998,607.41,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740850875761,1.72052934,607.4,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740850881169,1.72052934,607.4,606.59,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850881373,1.998,607.41,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850887170,1.71979952,607.63,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850887364,1.62692128,608.0,606.61,1.78619795]
["bitfinex-derivatives","BNBF0:USTF0",1740850887769,1.71919771,607.99,606.61,1.78619795]
["bitfinex-derivatives","BNBF0:USTF0",1740850888162,3.19502805,607.98,606.61,1.78619795]
["bitfinex-derivatives","BNBF0:USTF0",1740850888369,5.14902805,607.98,606.61,1.78619795]
["bitfinex-derivatives","BNBF0:USTF0",1740850888773,3.19502805,607.97,606.61,1.78619795]
["bitfinex-derivatives","BNBF0:USTF0",1740850889169,3.19502805,607.97,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850889773,3.19502805,607.96,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850890168,3.19502805,607.95,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850890567,3.19502805,607.94,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850891072,1.22885694,607.93,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850891571,1.22885694,607.92,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850891973,1.954,607.98,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850892477,1.22589503,607.97,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850892678,1.22589503,607.96,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850893077,1.22589503,607.95,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850893680,1.22589503,607.94,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850893878,2.94524138,607.94,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850894381,3.18698206,607.93,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850894986,3.18698206,607.92,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850895684,3.18698206,607.91,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850896285,1.22589503,607.9,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850896481,1.954,607.98,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850896482,1.22589503,607.89,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850896882,2.94527678,607.89,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850897288,1.22589503,607.88,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850897888,1.71938175,607.89,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850897889,1.22589503,607.87,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850898385,1.22589503,607.86,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850898983,1.22589503,607.85,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850899587,3.18698206,607.84,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850899783,4.90642752,607.84,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850900387,1.22589503,607.83,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850900885,1.22589503,607.82,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850901485,1.22589503,607.81,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850902188,1.22589503,607.8,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850902591,3.09389503,607.79,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850902787,4.81353875,607.79,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850903485,3.58764372,607.79,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850903890,1.22548913,607.78,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850904592,3.58764372,607.79,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850905492,1.868,607.79,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850905689,1.71966496,607.78,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850906294,2.94534982,607.78,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850906795,1.71966496,607.78,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850911393,1.868,607.79,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850914800,1.71948794,607.78,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740850915399,1.71948794,607.78,607.05,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850915700,1.71948794,607.78,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850917399,1.868,607.79,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850917805,1.71897833,607.78,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850923404,1.868,607.79,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850923804,1.71942422,607.77,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850926404,1.868,607.79,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850926914,1.71951626,607.76,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850929407,1.868,607.79,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850929813,1.7192331,607.76,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850933109,1.868,607.79,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850943527,1.71880852,607.96,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850944420,3.59416531,608.4,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850944724,3.24882975,607.95,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850944925,1.53,607.95,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850945120,1.71882975,607.94,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850947520,1.53,607.95,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850947723,1.71875193,607.93,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850953426,1.53,607.95,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850953922,1.71870241,607.94,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850955429,1.22972065,607.93,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850955822,1.71870241,607.94,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850956529,1.53,607.95,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850956722,1.7189571,607.93,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850957323,1.22995599,607.92,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850957929,1.22995599,607.91,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850958530,1.22995599,607.9,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850958925,1.7189571,607.93,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850958926,1.22995599,607.89,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850959532,1.22995599,607.88,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850960141,1.22995599,607.87,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850960441,1.22995599,607.86,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850960940,1.22995599,607.85,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850961142,1.22995599,607.84,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850961944,1.22995599,607.83,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850962245,1.22995599,607.82,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850962742,1.22995599,607.81,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850962943,2.94904046,607.81,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850963342,1.71908447,607.81,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850965447,1.53,607.95,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850965640,1.71897125,607.8,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850965945,3.20157389,607.94,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850966141,1.71897833,607.79,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850966646,1.53,607.95,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850967443,3.20227807,607.94,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850967644,4.92115027,607.94,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850968146,1.7188722,607.94,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850968461,1.53,607.95,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850968847,1.7188722,607.94,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850971544,1.53,607.95,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850971851,1.71867412,607.93,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740850973148,1.71867412,607.93,607.08,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850973450,1.71867412,607.93,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1740850974547,1.53,607.95,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1740850974752,1.71865997,607.92,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1740850975546,1.2319381,607.91,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1740850976346,1.71865997,607.92,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1740850977551,1.53,607.95,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1740850977749,1.71871656,607.91,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1740850977950,1.71871656,607.91,607.12,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850978550,1.71871656,607.91,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1740850979454,1.71871656,607.91,607.14,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850979654,1.71871656,607.91,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740850980450,1.53,607.95,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740850980957,2.95061425,607.94,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740850981155,1.23198257,607.93,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740850981755,1.23198257,607.92,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740850982653,1.71863168,607.94,607.21,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850982850,1.71863168,607.94,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740850983459,1.53,607.95,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740850984060,1.71858217,607.94,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740850986455,1.53,607.95,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740850986659,1.71841244,607.93,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740850987657,1.53,607.95,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740850989265,1.53,607.95,607.36,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740850989461,1.53,607.95,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740850992867,1.71842659,607.94,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740850993963,1.23234808,607.93,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740850994769,1.71842659,607.94,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740850994770,1.23234808,607.92,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740850995369,1.23234808,607.91,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740850995772,2.95097269,607.91,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740850996168,1.23234808,607.9,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740850996570,1.23234808,607.89,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740850997272,1.71862461,607.91,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740850997973,1.23241719,607.9,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740850998968,2.95105594,607.89,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740850999378,1.71863875,607.89,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851001569,1.53,607.95,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851001771,1.71842659,607.92,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851004470,1.62692128,608.29,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851004673,1.71834173,607.96,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851005074,5.03386534,608.28,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851005374,1.71831345,607.96,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851005673,1.97160944,608.27,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851005870,1.71831345,607.96,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851006274,1.97160944,608.26,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851006475,1.71831345,607.96,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851006674,1.97160944,608.25,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851006875,1.71831345,607.96,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851007175,1.97160944,608.25,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851007475,1.71831345,607.96,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851007868,3.20358839,608.24,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851008075,1.71823568,607.96,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851008270,1.97160944,608.22,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851008475,1.71823568,607.96,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851008874,1.97160944,608.22,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851009071,1.97160944,608.21,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851009775,3.20323799,608.2,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851009975,4.92138177,608.2,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851010271,3.20323799,608.19,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851010774,3.20323799,608.18,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851011277,3.20323799,608.17,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851011570,1.97160944,608.16,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851011771,3.20323799,608.16,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851012171,3.20323799,608.15,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851012678,3.20323799,608.14,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851013276,3.20323799,608.13,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851013776,3.20323799,608.12,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851014278,3.20323799,608.11,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851014777,3.20323799,608.1,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851015180,3.20323799,608.09,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851015675,3.20323799,608.08,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851016277,3.20323799,608.07,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851016778,3.20323799,608.06,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851017173,3.20323799,608.05,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851017478,3.20323799,608.04,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851018472,3.20323799,608.03,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851019376,3.20323799,608.02,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851019878,4.92160801,608.02,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851020278,1.71837002,608.02,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851020679,1.23181028,608.01,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851021276,1.71837002,608.02,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851022473,1.83,608.28,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851022874,1.71842659,608.01,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851023077,3.20342225,608.27,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851023280,1.71843366,608.0,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851023579,1.23227322,607.99,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851024180,1.62692128,608.27,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851024774,1.62692128,608.24,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851025273,1.23245402,608.23,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851025473,3.20438045,608.23,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851025673,1.71842659,608.22,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851026080,3.20438045,608.21,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851026878,3.20438045,608.2,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851027281,1.62692128,608.17,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851028081,1.62692128,608.15,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851028480,4.83130173,608.14,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851028783,6.54970003,608.14,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851028976,4.83130173,608.13,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851029581,3.20438045,608.12,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851030378,1.62692128,608.1,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851030881,3.20438045,608.09,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851031283,3.20438045,608.08,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851031983,1.71846194,608.07,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851032185,4.92284239,608.07,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851032678,3.20438045,608.06,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851033383,3.20438045,608.05,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851034281,3.20438045,608.04,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851034682,4.92276461,608.03,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851035386,3.20438045,608.02,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851036181,1.23245402,608.01,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851037084,1.71838416,608.03,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851037085,1.23245402,608.0,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851037285,1.71838416,608.03,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851037483,3.45692128,608.28,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851037880,6.55249572,608.27,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851038386,3.20758616,608.26,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851038980,0.98442296,608.18,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851039182,1.62692128,608.11,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851039580,1.62692128,608.02,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851039982,3.20758616,608.01,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851040880,4.92631687,608.0,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851041082,2.062,607.99,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851041285,5.26958616,607.99,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851041887,3.20758616,607.98,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851042186,1.62692128,607.96,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851042381,3.20758616,607.95,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851043087,4.83450744,607.94,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851043683,4.92640176,607.93,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851044082,1.97389918,607.92,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851044281,3.20758616,607.92,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851044680,3.20758616,607.91,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851044880,1.7188156,607.93,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851045086,3.20538406,607.9,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851045286,3.20538406,607.92,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851045887,3.20538406,607.91,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851046587,3.20538406,607.9,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851046888,4.92427041,607.9,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851047290,3.20538406,607.89,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851047689,1.71888635,607.9,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851047690,3.20538406,607.88,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851048686,3.20538406,607.87,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851049395,3.20538406,607.86,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851049795,4.92432701,607.86,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851049998,3.20538406,607.85,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851050694,3.20538406,607.84,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851051093,3.20538406,607.83,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851051498,3.20538406,607.82,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851051795,3.20538406,607.81,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851052196,3.20538406,607.8,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851052900,4.924419,607.79,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851053394,3.20538406,607.78,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851053899,1.23284002,607.77,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851054494,1.23284002,607.76,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851055401,1.23284002,607.75,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851055699,1.23284002,607.74,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851056003,2.95191742,607.74,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851056602,1.7190774,607.74,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851057196,1.23103979,607.73,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851057597,1.7190774,607.74,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851058602,2.062,607.99,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851059005,1.7191057,607.73,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851059202,2.062,607.99,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851059404,1.71911278,607.72,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851059799,3.19964305,607.98,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851060001,1.71911986,607.71,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851060201,1.96901111,607.97,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851060405,1.71925433,607.7,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851060605,1.96901111,607.96,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851061106,3.19939942,607.95,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851062006,1.71908447,607.94,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851062203,4.91848389,607.94,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851062603,3.19939942,607.93,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851063304,3.19939942,607.92,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851063907,3.19939942,607.91,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851064403,1.71908447,607.94,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851064404,3.19939942,607.9,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851064807,4.9185122,607.9,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851065205,3.19939942,607.89,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851065703,3.19939942,607.88,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851066101,4.83912004,607.87,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851066700,1.96901111,607.86,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851066902,3.19939942,607.86,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851067502,3.19939942,607.85,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851068005,3.19939942,607.84,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851068206,3.19939942,607.83,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851068810,3.19939942,607.82,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851069307,3.19939942,607.81,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851070203,3.19939942,607.8,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851070710,1.71937467,607.79,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851071010,3.19743367,607.78,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851071824,3.19743367,607.77,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851072410,3.19743367,607.76,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851073011,1.71937467,607.79,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851073012,3.19743367,607.75,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851073512,3.19743367,607.74,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851073812,4.91697117,607.74,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851074414,3.19743367,607.73,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740851074613,3.19743367,607.73,606.68,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851074809,3.19743367,607.73,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851075013,3.19743367,607.72,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851075415,3.19743367,607.71,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851075818,3.19743367,607.7,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851076308,3.19743367,607.69,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851076715,3.19743367,607.68,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851076916,4.91722611,607.68,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851077614,3.19743367,607.67,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851078315,3.19743367,607.66,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851078516,5.09743367,607.66,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851078716,1.22978218,607.65,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851079611,3.19578598,607.64,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851080210,3.19578598,607.63,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851081012,3.19578598,607.62,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851081514,3.19578598,607.61,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851082218,1.22978218,607.6,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851083017,2.94980838,607.59,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851083617,1.22978218,607.58,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851084119,1.22978218,607.57,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851084520,1.22978218,607.56,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851084917,1.22978218,607.55,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851085417,1.7200262,607.59,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851086517,1.22778978,607.58,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851087320,1.22778978,607.57,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851088117,1.7200262,607.59,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851088523,1.9,607.66,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851088723,1.71982785,607.58,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851089023,1.9,607.66,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851089225,1.71983494,607.57,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851089421,1.9,607.66,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851090719,1.71977827,607.65,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851091527,1.9,607.66,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851091926,1.71968621,607.65,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851094423,1.9,607.66,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851094822,1.71966496,607.64,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740851097531,1.9,607.66,606.74,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851097729,1.9,607.66,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740851097925,1.71956583,607.63,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740851099128,1.71956583,607.63,606.88,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851099329,1.71956583,607.63,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1740851100531,1.9,607.66,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1740851100933,1.71936759,607.62,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1740851101132,1.71936759,607.62,606.9,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851101334,1.71936759,607.62,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740851103433,1.6357335,607.97,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740851103638,2.063,607.61,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740851103833,3.78228972,607.61,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740851104032,2.063,607.61,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740851104232,1.71933927,607.6,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740851106540,2.063,607.61,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740851106741,1.71937467,607.6,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740851106942,2.063,607.61,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740851116053,1.71939591,607.6,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740851118556,2.063,607.61,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740851119053,1.71951626,607.6,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1740851123161,1.71951626,607.6,606.98,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851123359,1.71951626,607.6,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740851125062,2.063,607.61,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1740851126665,2.063,607.61,607.02,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851126859,2.063,607.61,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740851138372,2.063,607.61,607.1,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851138572,2.063,607.61,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1740851147981,2.063,607.61,607.17,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851148181,2.063,607.61,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1740851149679,2.063,607.61,607.21,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851150080,2.063,607.61,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740851153687,2.063,607.61,607.24,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851153886,2.063,607.61,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1740851156685,1.7189288,607.65,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1740851157587,3.60674725,608.11,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1740851157782,1.472,607.64,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1740851164593,1.472,607.64,607.26,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851164788,1.472,607.64,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1740851166391,1.472,607.64,607.28,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851166590,1.472,607.64,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740851178893,1.6357335,608.37,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740851179097,1.71851852,608.0,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740851179400,1.96966179,608.36,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740851179697,1.71819326,608.05,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740851179894,1.96966179,608.36,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740851180094,1.848,608.04,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740851197114,1.71839123,608.03,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740851198917,1.848,608.04,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740851199917,1.71850437,608.03,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740851202518,1.848,608.04,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740851202915,1.71840537,608.02,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740851205622,1.848,608.04,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740851206019,1.71830638,608.03,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740851208624,1.71830638,608.03,607.33,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851208925,1.71830638,608.03,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740851210726,1.71830638,608.03,607.34,1.78580166]
["bitfinex-derivatives","BNBF0:USTF0",1740851211531,1.848,608.04,607.34,1.78580166]
["bitfinex-derivatives","BNBF0:USTF0",1740851211832,1.71813671,608.02,607.34,1.78580166]
["bitfinex-derivatives","BNBF0:USTF0",1740851212630,1.71813671,608.02,607.37,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851212829,1.71813671,608.02,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851213430,1.848,608.04,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851217933,1.71834881,608.03,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851220633,1.848,608.04,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851220834,1.71843366,608.02,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851224643,1.23149283,608.01,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851225042,1.23149283,608.0,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851225842,1.23149283,607.99,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851226441,1.23149283,607.98,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851226846,1.23149283,607.97,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851227046,2.9498982,607.97,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851227542,1.23149283,607.96,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851228139,1.23149283,607.95,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851228743,3.20282337,607.94,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851229145,3.20282337,607.93,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851229741,3.20282337,607.92,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851229944,4.92134896,607.92,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851230241,1.23149283,607.91,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851230641,1.71852559,607.92,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851230642,1.23149283,607.9,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851231041,1.71852559,607.92,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851231541,1.848,608.04,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851231946,1.71846902,607.95,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851232147,1.23122917,608.03,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851232347,1.7184478,607.95,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851232739,1.848,608.04,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851232944,1.71854681,607.94,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851233142,1.848,608.04,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851233546,1.71851145,607.93,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851233747,3.20139882,608.03,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851233946,1.71851852,607.92,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851234248,3.20139882,608.03,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851234442,1.71858217,607.91,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851234845,1.6357335,608.25,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851235047,1.7185751,607.9,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851235246,1.6357335,608.26,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851235447,3.61758217,607.89,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851235744,1.899,607.89,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851236045,1.71868119,607.88,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851237848,1.23125851,607.87,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851238251,3.20113488,607.86,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851238850,2.95018023,607.85,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851239554,1.23125851,607.84,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851239950,1.23125851,607.83,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851240553,1.23125851,607.82,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851241153,1.71892172,607.85,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851241154,1.23125851,607.81,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851241757,1.71892172,607.85,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851242451,1.22987416,607.84,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851243052,1.22987416,607.83,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851243857,1.22987416,607.82,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851244458,1.71892172,607.85,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851244658,1.899,607.89,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851244851,1.71924725,607.81,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851245058,1.22913915,607.84,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851245458,1.71925433,607.8,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851247755,1.899,607.89,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851248061,1.71920479,607.79,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851248260,1.899,607.89,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851248461,1.71914109,607.88,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851249260,1.22892563,607.87,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851249863,3.19527013,607.86,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851250362,1.71914109,607.88,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851250363,3.19527013,607.85,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851250963,1.71941714,607.84,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851251157,4.91468727,607.84,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851251556,3.19527013,607.83,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851252362,1.71941714,607.84,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851252363,3.19527013,607.82,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851252957,3.19527013,607.81,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851253661,3.19527013,607.8,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851253861,4.91468019,607.8,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851254160,3.19527013,607.79,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851254664,3.19527013,607.78,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851254863,1.22892563,607.77,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851255458,1.71941006,607.8,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851255464,3.19425393,607.76,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851255863,3.19425393,607.75,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740851256263,3.19425393,607.75,606.58,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851256564,3.19425393,607.74,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740851257061,1.7197287,607.73,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740851257360,4.91398263,607.73,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740851257965,3.19425393,607.72,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740851258265,3.19425393,607.71,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740851259263,3.19425393,607.7,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740851259863,4.91426596,607.69,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740851260366,3.19425393,607.68,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740851261067,3.19425393,607.67,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740851261868,3.19425393,607.66,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740851262471,1.22892563,607.65,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740851262674,3.12992563,607.65,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740851263374,1.22892563,607.64,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740851264077,1.901,607.65,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740851265971,1.7199341,607.64,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740851268780,1.901,607.65,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740851268980,1.71987035,607.63,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740851271581,1.901,607.65,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740851271982,1.71982077,607.64,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740851274684,1.901,607.65,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740851274982,1.71978536,607.63,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1740851276984,1.71978536,607.63,606.61,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851277185,1.71978536,607.63,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740851277687,1.901,607.65,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740851277887,1.71974994,607.62,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740851281687,1.71974994,607.62,606.63,1.78618708]
["bitfinex-derivatives","BNBF0:USTF0",1740851282788,2.77586951,607.61,606.63,1.78618708]
["bitfinex-derivatives","BNBF0:USTF0",1740851283088,1.549,607.61,606.63,1.78618708]
["bitfinex-derivatives","BNBF0:USTF0",1740851283288,1.22686858,607.6,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740851283588,1.22686858,607.59,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740851283785,2.94665394,607.59,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740851284189,1.71978536,607.59,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740851285086,1.22738983,607.58,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740851285585,1.71978536,607.59,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740851286590,1.549,607.61,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740851286794,1.71973578,607.58,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740851289599,1.549,607.61,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740851289897,1.71967913,607.57,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740851292598,1.549,607.61,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740851293000,1.71967913,607.56,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1740851294297,1.71967913,607.56,606.69,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851294498,1.71967913,607.56,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740851296509,1.23027002,607.55,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740851297101,1.23027002,607.54,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740851297503,3.19939135,607.53,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740851298106,3.19939135,607.52,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740851298812,4.91949548,607.51,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740851299112,1.23027002,607.5,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740851299412,3.19939135,607.5,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740851299616,3.19939135,607.49,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740851300313,1.23027002,607.48,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740851301014,1.23027002,607.47,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740851301609,1.23027002,607.46,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740851302013,1.71989868,607.46,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740851304713,1.549,607.61,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740851304912,1.71970037,607.49,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740851305117,1.549,607.61,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740851305516,1.71967913,607.49,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1740851305713,1.549,607.61,606.73,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851306112,1.549,607.61,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740851306910,2.95103508,607.6,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740851307320,1.23151882,607.59,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740851307913,1.549,607.61,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740851308118,1.71952334,607.58,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740851309416,1.23283176,607.57,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740851309813,1.71952334,607.58,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1740851310715,1.71952334,607.58,606.86,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851310921,1.71952334,607.58,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851311321,3.20619533,607.57,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851311923,1.23315205,607.56,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851312321,3.20645227,607.55,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851312719,3.20645227,607.54,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851313224,1.466,607.53,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851313619,4.67245227,607.53,606.87,1.7860567]
["bitfinex-derivatives","BNBF0:USTF0",1740851314018,4.92608182,607.52,606.87,1.7860567]
["bitfinex-derivatives","BNBF0:USTF0",1740851314626,3.20645227,607.51,606.87,1.7860567]
["bitfinex-derivatives","BNBF0:USTF0",1740851315020,3.20645227,607.51,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851315430,1.23315205,607.5,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851316428,1.23315205,607.49,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851316825,1.23315205,607.48,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851317035,2.95323492,607.48,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851317628,1.23315205,607.47,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851318130,1.23315205,607.46,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851318825,1.23315205,607.45,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851319230,1.23315205,607.44,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851319730,1.23315205,607.43,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851320431,1.72008287,607.48,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851320828,1.23356905,607.47,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851321433,1.23356905,607.46,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851322234,1.23356905,607.45,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851322734,1.23356905,607.44,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851323736,1.72008287,607.48,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851324139,1.23364031,607.47,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851324838,1.23364031,607.46,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851325736,1.23364031,607.45,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851325936,2.95364525,607.45,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851326442,1.72000494,607.45,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851328736,1.466,607.53,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851329038,1.7198491,607.5,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851329439,1.466,607.53,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740851334140,1.466,607.53,606.91,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851334438,1.466,607.53,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851336745,1.23341,607.52,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851336950,1.23341,607.51,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851337445,1.23341,607.5,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851337945,1.71960123,607.49,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851340647,1.23337871,607.48,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851341146,1.71960123,607.49,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851341147,1.23337871,607.47,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851342046,1.23337871,607.46,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851342444,1.71960123,607.49,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851345145,1.23355415,607.48,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851345650,1.23355415,607.47,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851346051,1.71960123,607.49,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851346549,1.2335008,607.48,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851346949,1.71960123,607.49,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851347144,1.23349668,607.47,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851347545,1.71960123,607.49,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851349751,1.466,607.53,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851350055,1.71988452,607.48,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851350452,1.23337099,607.47,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851351447,1.23337099,607.46,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851351854,1.71988452,607.48,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851352854,1.466,607.53,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851353051,1.71970745,607.47,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851354249,1.23333191,607.46,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851354648,1.23333191,607.45,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851355556,1.23333191,607.44,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851355957,2.95320934,607.44,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851356155,1.23333191,607.43,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851356750,1.23333191,607.42,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851356952,1.71987743,607.44,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851357357,3.50887743,607.44,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851358059,1.23365386,607.43,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851358959,2.95363047,607.42,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851359855,1.23365386,607.41,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851360259,1.23365386,607.4,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851361061,1.23365386,607.39,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851361762,1.23365386,607.38,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851361961,1.789,607.44,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851362158,1.72044428,607.38,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851362656,1.23414944,607.37,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851363058,1.72044428,607.38,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851364662,1.789,607.44,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851364859,1.72030962,607.37,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851365462,1.23400016,607.36,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851366270,3.20843516,607.35,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851366663,3.20843516,607.34,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851367263,3.20843516,607.33,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851367863,3.20843516,607.32,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851368062,3.20843516,607.31,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851368864,3.20843516,607.3,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851369466,1.72037341,607.32,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851369467,3.20843516,607.29,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851369869,1.23400016,607.28,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851370271,1.23400016,607.27,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851371172,1.23400016,607.26,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851372074,1.23400016,607.25,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851372869,1.72037341,607.32,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851373270,1.23076919,607.31,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851373872,1.789,607.44,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851374174,1.72045137,607.3,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851374374,3.19938367,607.43,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851374568,1.72054352,607.29,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851374974,3.19938367,607.42,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851375271,1.72047972,607.28,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851375473,3.19938367,607.42,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851375675,1.72038758,607.41,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851376176,3.19877621,607.4,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851376573,3.19877621,607.39,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851376971,1.23029854,607.38,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851377675,1.23029854,607.37,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851377974,1.23029854,607.36,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851378875,1.23029854,607.35,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851379571,2.68529854,607.34,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851380169,1.23029854,607.33,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851380675,1.455,607.34,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851382370,1.2296879,607.33,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851382877,1.72067113,607.32,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851385171,1.22955377,607.31,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851385374,1.72067113,607.32,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851385780,1.455,607.34,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851385979,1.72057896,607.31,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851387481,1.22937745,607.3,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851387876,1.22937745,607.29,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851388676,1.22937745,607.28,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851388982,2.94993515,607.28,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851389176,1.7205577,607.28,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851391784,1.455,607.34,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851391978,1.72024584,607.28,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851394679,1.455,607.34,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851394880,1.72023876,607.28,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851403690,1.455,607.34,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851404092,1.72019624,607.28,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851406693,1.455,607.34,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851407201,2.95218504,607.33,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851407790,1.23206674,607.32,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851408192,1.23206674,607.31,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851408592,1.23206674,607.3,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851409092,1.23206674,607.29,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851409696,1.23206674,607.28,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851409897,2.95223464,607.28,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851410091,1.7201679,607.28,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851411096,1.23244253,607.27,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851411893,1.455,607.34,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851421900,1.72024584,607.33,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851424803,1.876,607.33,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851425107,1.72028836,607.32,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851427701,1.23285211,607.31,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851427902,2.95315465,607.31,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851428703,1.23285211,607.3,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851429301,1.23285211,607.29,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851429706,1.72030254,607.31,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851430300,1.23313592,607.3,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851430905,2.95341011,607.29,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851431504,1.23313592,607.28,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851432309,1.23313592,607.27,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851432700,1.72027419,607.29,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851436810,1.876,607.33,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851437213,1.72027419,607.28,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851437507,1.876,607.33,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851441111,1.2335312,607.32,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851441612,1.876,607.33,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851442609,3.20782151,607.32,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851442917,4.92817365,607.32,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851443110,3.20782151,607.31,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851444013,3.20782151,607.3,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851444517,3.20782151,607.29,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851445213,4.84859967,607.28,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740851445414,4.84859967,607.28,606.41,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851445714,1.64077816,607.24,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851446312,4.84859967,607.23,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851446911,3.20782151,607.22,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851447916,3.20782151,607.21,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851448514,3.20782151,607.2,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851449016,3.20782151,607.19,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851449212,4.92884011,607.19,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851449615,3.20782151,607.18,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851450016,4.72982151,607.17,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851450613,1.2337775,607.16,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851451215,1.2337775,607.15,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851451815,1.2337775,607.14,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851452017,2.95508695,607.14,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851452319,1.2337775,607.13,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851452918,1.2337775,607.12,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851453316,1.2337775,607.11,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851453711,1.2337775,607.1,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851454419,1.72130945,607.14,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851454613,1.522,607.17,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851454817,1.22928375,607.13,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851455219,3.19613581,607.12,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851455613,3.19613581,607.11,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851456013,3.19613581,607.1,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851456820,3.19613581,607.09,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851457821,3.19613581,607.08,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851458217,2.95061448,607.07,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851458622,1.22928375,607.06,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851459322,1.22928375,607.05,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851459919,1.72133073,607.07,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851459920,1.22928375,607.04,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851460520,1.72133073,607.07,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851460717,1.522,607.17,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851460923,2.94884582,607.06,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851461318,1.22746542,607.06,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851461525,1.7213875,607.05,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851461725,2.94885292,607.05,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851462327,1.7213875,607.05,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851463329,1.2270219,607.04,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851463732,1.2270219,607.03,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851463931,2.94842359,607.03,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851464333,1.2270219,607.02,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851465032,1.2270219,607.01,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851465433,1.2270219,607.0,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851465936,3.18912306,606.99,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851466134,3.1752583,606.99,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851466630,1.522,607.17,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851466631,1.2270219,606.98,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851467133,1.2270219,606.97,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851467529,1.2270219,606.96,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851468135,1.804,606.95,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851468343,3.0310219,606.95,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851469037,1.2270219,606.94,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851469737,1.2270219,606.93,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851469938,2.94899144,606.93,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851470139,1.2270219,606.92,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851470933,1.72196954,606.93,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851472136,1.22408118,606.92,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851472738,1.804,606.95,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851472940,1.72195534,606.91,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851475634,1.804,606.95,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851476037,1.72182045,606.94,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851476233,2.94575037,606.94,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851476637,1.72182045,606.94,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851478141,1.22418805,606.93,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851478542,1.22418805,606.92,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851478936,3.18318204,606.91,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851479135,4.90508768,606.91,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851479640,1.22418805,606.9,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851480246,1.22418805,606.89,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851480742,1.22418805,606.88,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851481441,1.22418805,606.87,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851481942,2.94607239,606.86,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851482137,1.22418805,606.85,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851482734,1.22418805,606.84,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851483236,1.72188434,606.86,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851483443,1.22460873,606.85,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851484143,1.72188434,606.86,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851484743,1.804,606.95,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851485042,1.72185594,606.85,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851485243,1.804,606.95,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851485542,1.72186304,606.84,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851485741,1.804,606.95,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851486044,1.72168557,606.83,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851486244,1.804,606.95,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851486637,1.72160749,606.82,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851486841,1.804,606.95,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851487041,1.72153652,606.94,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851487536,3.18547755,606.93,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851487940,1.72157201,606.92,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851488240,1.22518367,606.91,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851488845,1.22518367,606.9,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851489443,1.22518367,606.89,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851490041,1.22518367,606.88,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851490740,1.22518367,606.87,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851491244,1.22518367,606.86,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851491444,1.22518367,606.85,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851491945,1.72157201,606.92,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851494447,1.22666197,606.91,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851494948,1.22666197,606.9,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1740851495249,1.22666197,606.9,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851495645,1.22666197,606.89,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851496447,1.22666197,606.88,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851496843,1.22666197,606.87,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851497042,2.94856051,606.87,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851497549,1.22666197,606.86,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851498043,1.72189854,606.87,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851499752,1.22943081,606.86,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851499945,2.95127965,606.86,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851500149,1.22943081,606.85,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851500647,1.22943081,606.84,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851500951,1.22943081,606.83,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851501352,1.72184884,606.86,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851501353,3.19963565,606.82,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851501857,1.22943081,606.81,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851502654,1.22943081,606.8,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851503252,2.95127255,606.79,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851503956,1.22943081,606.78,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851504355,3.20249955,606.77,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851504955,1.22943081,606.76,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851505450,1.22943081,606.75,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851506263,2.95142876,606.74,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851506660,1.22943081,606.73,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851507063,1.22943081,606.72,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851507460,1.72199795,606.74,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851508565,1.23372994,606.73,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851508761,1.23372994,606.72,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851509169,1.72180625,606.72,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851510567,1.23401275,606.71,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851510762,1.23401275,606.7,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851511563,3.20888194,606.69,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851512065,4.93092249,606.68,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851512466,3.20888194,606.67,606.42,0.32106991]
["bitfinex-derivatives","BNBF0:USTF0",1740851513269,3.20888194,606.67,605.78,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851513468,3.20888194,606.67,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740851513666,3.20888194,606.66,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740851514071,3.20888194,606.65,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740851514774,3.20888194,606.64,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740851515069,3.20888194,606.63,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740851516073,3.20888194,606.62,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740851516468,1.23401275,606.61,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740851517071,1.23401275,606.6,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740851517376,1.72231754,606.64,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740851517377,3.20785594,606.59,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740851517978,1.23401275,606.58,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740851518582,1.23401275,606.57,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740851519177,1.23401275,606.56,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740851519973,1.72231754,606.64,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740851520180,1.618,606.63,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740851520381,2.85110255,606.63,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740851520881,1.618,606.63,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740851524685,1.618,606.63,605.95,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851525083,1.618,606.63,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1740851529088,1.618,606.63,606.11,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851529288,1.618,606.63,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740851533187,1.72192694,606.62,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740851534987,1.618,606.63,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1740851548796,1.618,606.63,606.14,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851549095,1.618,606.63,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740851550899,1.618,606.63,606.16,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851551100,1.618,606.63,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851578227,1.72213287,606.62,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851581630,1.743,606.61,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851584033,1.72250225,606.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851589939,1.743,606.61,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851590133,1.72232464,606.59,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851592735,1.743,606.61,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851593129,1.7225733,606.58,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851595733,1.743,606.61,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851596236,1.7224241,606.57,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851598834,1.395,606.57,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851599038,1.7224241,606.56,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851604743,1.395,606.57,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851605149,1.72238147,606.55,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851605749,1.23242976,606.54,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851606450,1.72238147,606.55,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851607043,1.23267319,606.54,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851607550,1.72238147,606.55,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851607751,1.395,606.57,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851608150,1.72282203,606.54,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851609853,1.23301521,606.53,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851610454,1.72282203,606.54,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851610849,1.395,606.57,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851611354,1.72281492,606.53,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851619755,1.395,606.57,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851620051,1.72253777,606.52,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851620456,1.23402047,606.51,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851621252,1.23402047,606.5,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851621758,1.23402047,606.49,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851622356,1.72253777,606.52,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851622657,1.23404882,606.51,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851623259,2.95654396,606.5,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851623453,1.23404882,606.49,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851623961,1.23404882,606.48,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851624553,1.23404882,606.47,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851624954,1.23404882,606.46,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851625353,1.23404882,606.45,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851625959,1.395,606.57,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851626160,1.72259462,606.44,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851626360,1.395,606.57,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851626751,1.72256619,606.43,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851626957,3.20691173,606.56,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851627253,1.72253777,606.47,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851627451,1.395,606.57,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851627657,1.72247383,606.46,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851627962,1.395,606.57,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851628161,1.72248093,606.46,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851628460,1.395,606.57,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851628660,1.7225733,606.46,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851629063,1.395,606.57,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851629262,1.7225733,606.46,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851629456,1.395,606.57,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851629659,1.7225733,606.46,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851630061,1.395,606.57,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851630762,1.23414696,606.56,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851631160,1.23414696,606.55,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851631360,2.9566421,606.55,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851631761,1.64050365,606.88,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851632163,1.72250225,606.54,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851632363,1.64050365,606.86,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851632563,1.72249514,606.53,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851632963,1.31,606.52,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851633164,3.03250225,606.52,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851634164,1.23485303,606.51,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851634861,3.21119555,606.5,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851635264,3.21119555,606.49,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851635861,3.21119555,606.48,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851636465,1.23485303,606.47,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851636966,1.23485303,606.46,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851637465,1.23485303,606.45,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851637968,1.23485303,606.44,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851638370,2.95736238,606.44,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851638566,1.23485303,606.43,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851639166,1.23485303,606.42,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851639564,1.23485303,606.41,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851639867,1.23485303,606.4,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851640461,1.23485303,606.39,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851641064,1.72250935,606.44,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851641065,1.23485303,606.38,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851641564,1.23485303,606.37,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851642564,1.72250935,606.44,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851643463,1.23610272,606.43,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851643869,1.23610272,606.42,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851644471,1.72250935,606.44,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851645269,1.23614112,606.43,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851646174,1.72250935,606.44,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851647267,1.236277,606.43,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851648078,1.72250935,606.44,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851649076,1.23644792,606.43,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851649475,1.31,606.52,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851650077,1.23676222,606.51,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851650474,1.31,606.52,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851659581,1.23573636,606.51,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851660186,1.23573636,606.5,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851660584,1.23573636,606.49,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851661184,1.23573636,606.48,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851661879,1.23573636,606.47,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851662084,2.95845178,606.47,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851662680,3.21284228,606.46,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851663478,1.23573636,606.45,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851663983,1.23573636,606.44,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851664581,1.23573636,606.43,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851664976,1.23573636,606.42,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851665181,2.95848732,606.42,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851665684,1.23573636,606.41,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851666087,1.72275096,606.42,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851667992,1.31,606.52,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851668190,1.72263725,606.41,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851668388,3.21316641,606.51,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851668585,1.72264436,606.4,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851668988,3.21316641,606.5,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851669286,1.72270832,606.39,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851669490,1.31,606.52,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851669690,1.72263015,606.49,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851670492,3.21299505,606.48,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851670890,1.23576733,606.47,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851671287,1.23576733,606.46,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851671592,1.23576733,606.45,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851671987,1.72263015,606.49,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851672991,1.23547524,606.48,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851673695,1.72263015,606.49,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851673894,1.31,606.52,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851674094,1.72256619,606.48,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851676190,1.23532422,606.47,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851676695,1.23532422,606.46,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851677195,2.95793305,606.46,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851677394,1.23532422,606.45,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851677796,1.72260883,606.46,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851679792,1.31,606.52,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851680095,1.72255909,606.45,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851681301,1.23554744,606.44,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851682097,1.72255909,606.45,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851682799,1.31,606.52,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851683094,1.23559368,606.44,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851683494,1.72249514,606.51,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851683998,1.2355513,606.5,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851684401,1.2355513,606.49,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851684798,1.2355513,606.48,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851685197,1.2355513,606.47,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851685393,1.72249514,606.51,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851685794,1.31,606.52,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851686092,1.23568607,606.5,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851687000,1.31,606.52,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851688902,1.72228202,606.62,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851689603,1.23557035,606.61,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851689903,1.23557035,606.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851690103,2.55957035,606.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851690302,1.23557035,606.59,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851690899,1.23557035,606.58,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851691400,1.23557035,606.57,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851691806,1.23557035,606.56,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851692305,2.95787368,606.55,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851692706,1.72230333,606.55,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851694909,1.324,606.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851695104,1.72236016,606.54,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851696904,1.23564633,606.53,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851697304,1.23564633,606.52,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851697907,1.23564633,606.51,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851698410,1.23564633,606.5,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851698909,1.23564633,606.49,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851699613,1.23564633,606.48,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851700012,1.23564633,606.47,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851700513,1.72243831,606.51,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851700813,1.23565677,606.5,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851701213,1.72245252,606.49,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851701409,2.95810929,606.49,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851702313,1.72245252,606.49,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851704014,1.324,606.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851704211,1.72235306,606.48,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851704612,1.324,606.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851704810,1.72236016,606.47,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851705009,1.324,606.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851705311,1.72236727,606.47,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851705507,1.324,606.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851705713,1.72248093,606.46,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851706009,1.324,606.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851706213,1.72248804,606.45,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851706615,1.324,606.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851706915,1.72249514,606.44,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851707107,1.324,606.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851707312,1.72252356,606.43,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851707615,1.324,606.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851707811,1.72255198,606.42,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851708217,3.21306112,606.59,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851708419,1.72291443,606.41,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851708610,3.21306112,606.59,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851708814,1.324,606.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851709017,1.72292154,606.4,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851709316,1.324,606.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851709518,1.72292865,606.39,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851709716,1.324,606.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851710117,3.21291563,606.59,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851710419,0.49470234,606.58,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851710613,0.49470234,606.57,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851710812,0.49472707,606.56,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851711019,3.21291563,606.57,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851711216,0.49473205,606.56,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851711413,0.49473205,606.55,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851711713,1.64050365,606.53,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851712113,3.21291563,606.52,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851712819,3.21291563,606.51,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851713216,1.72272964,606.5,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851713722,4.93564527,606.5,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851714118,3.21291563,606.49,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851714917,1.23573678,606.48,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851715422,1.23573678,606.47,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851715821,1.23573678,606.46,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851716218,2.95838824,606.45,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851716623,1.23573678,606.44,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851717024,1.23573678,606.43,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851717425,1.23573678,606.42,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851718127,1.23573678,606.41,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851718528,1.324,606.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851718737,1.72270121,606.44,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851719031,1.23535454,606.43,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851719836,1.72259462,606.54,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851720536,3.21167167,606.53,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851721136,1.23525833,606.52,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851721730,1.23525833,606.51,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851722131,1.23525833,606.5,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851722730,1.23525833,606.49,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851723232,1.72252356,606.51,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851723437,1.23518664,606.5,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851723841,1.23518664,606.49,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851724241,1.72252356,606.51,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851724941,1.324,606.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851725136,1.72230333,606.57,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851727144,1.64050365,606.89,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851727446,1.72211867,606.71,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851727643,1.64050365,606.91,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851728143,2.95680933,606.7,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851728338,1.23479008,606.69,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851729546,1.23479008,606.68,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851730639,3.20987172,606.67,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851731243,1.72238147,606.66,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851731440,2.95717155,606.66,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851732040,3.20980363,606.65,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851732545,3.20980363,606.64,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851733345,3.20980363,606.63,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851734041,3.20980363,606.62,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851734649,1.23479008,606.61,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851735348,1.72238147,606.66,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851735540,1.23385675,606.65,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851736549,1.23385675,606.64,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851737354,2.95616008,606.63,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851737743,1.72230333,606.63,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851740051,1.72233175,606.62,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851742854,1.97322765,606.87,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851743053,1.72231754,606.61,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851743452,1.97322765,606.86,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851743650,1.72232464,606.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851743855,1.97322765,606.85,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851744054,1.72233175,606.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851744449,1.97322765,606.84,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851744654,1.72233885,606.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851744855,1.97322765,606.84,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851745158,1.72233885,606.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851745354,3.20614483,606.83,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851745554,1.97322765,606.82,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851745755,1.72213997,606.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851745949,1.97322765,606.82,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851745950,1.97322765,606.81,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851746151,3.6952114,606.81,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851746353,3.20606728,606.8,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851746957,1.23283963,606.79,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851747457,3.20533299,606.78,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851747850,1.23283963,606.77,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851748055,3.20533299,606.77,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851748256,3.20533299,606.76,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851749060,4.92736644,606.75,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851749658,3.20533299,606.74,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851750062,1.23283963,606.73,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851750757,1.23283963,606.72,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851751357,1.23283963,606.71,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851751757,1.23283963,606.7,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851752357,1.72201215,606.69,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851754565,1.23241044,606.68,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851755067,1.72212577,606.67,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851757867,1.335,606.9,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851758168,3.20364936,606.89,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851758369,4.92564731,606.89,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851758870,3.20364936,606.88,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851759470,1.72199795,606.89,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851759471,3.20364936,606.87,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851760067,3.20364936,606.86,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851760973,3.20364936,606.85,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851761270,4.92577513,606.85,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851761470,3.20364936,606.84,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851762170,3.20364936,606.83,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851762569,3.20364936,606.82,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851762970,1.335,606.9,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851762971,3.20364936,606.81,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851763567,3.20364936,606.8,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851763771,3.20364936,606.79,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851764375,1.23217283,606.78,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851764770,1.23217283,606.77,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851764970,1.23217283,606.76,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851765575,1.335,606.9,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851766075,3.20322005,606.89,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851766674,3.20322005,606.88,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851766874,3.20322005,606.87,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851767974,3.20322005,606.86,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851768774,3.20322005,606.85,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851769275,1.23200771,606.84,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851769870,1.23200771,606.83,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851770472,3.20341863,606.82,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851770972,1.23200771,606.81,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851771374,1.335,606.9,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851771778,3.20527314,606.89,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851772380,1.23279736,606.88,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851773283,1.335,606.9,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851773982,1.23290714,606.89,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851774779,3.20552863,606.88,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851775476,3.20552863,606.87,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851776082,3.20552863,606.86,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851776976,3.20552863,606.85,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851777480,1.23290714,606.84,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851777882,1.335,606.9,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851778375,1.23357952,606.89,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851778784,1.23357952,606.88,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851779184,1.335,606.9,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851779878,1.23355261,606.89,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851780484,1.23355261,606.88,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851781081,1.335,606.9,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851781281,1.72154362,606.87,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851781778,0.49434503,607.15,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851781984,1.64050365,607.16,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851782185,1.7215862,606.86,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851782380,0.49435265,607.14,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851782583,1.765,606.85,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851784786,1.23389922,606.84,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851785182,1.23389922,606.83,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851785982,1.23389922,606.82,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851786387,1.765,606.85,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851786783,1.23378696,606.84,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851787185,1.765,606.85,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851788389,1.7215862,606.84,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851789083,1.23362178,606.83,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851789685,1.23362178,606.82,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851790188,1.23362178,606.81,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851790789,1.23362178,606.8,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851791389,2.95549192,606.79,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851791990,1.23362178,606.78,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851792489,1.72187014,606.79,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851793890,1.765,606.85,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851794291,1.72188434,606.78,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851796794,1.765,606.85,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851797194,1.72194824,606.77,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851797388,1.23432946,606.84,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851797591,2.95632031,606.84,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851797793,1.23432946,606.83,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851798199,1.23432946,606.82,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851798896,1.23432946,606.81,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851799692,1.23432946,606.8,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851800087,3.20947151,606.79,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851801196,1.72213287,606.8,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851801197,3.20947151,606.78,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851801793,3.20947151,606.77,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851802396,3.20947151,606.76,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851802594,3.20947151,606.75,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851803097,2.95651915,606.74,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851803694,1.23432946,606.73,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851803889,1.23432946,606.72,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851804393,1.23432946,606.71,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851804894,1.23432946,606.7,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851805294,1.23432946,606.69,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851805690,1.72218969,606.74,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851806002,1.765,606.85,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851806300,1.72203345,606.73,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851806493,3.20937279,606.84,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851806693,3.20937279,606.83,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851806896,1.72200505,606.72,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851807098,3.20937279,606.83,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851807298,1.765,606.85,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851807900,3.20946737,606.84,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851808396,4.93138721,606.84,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851808603,3.20946737,606.83,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851808996,3.20946737,606.82,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851809399,4.93147952,606.82,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851809599,3.20946737,606.81,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851810205,3.20946737,606.8,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851810805,3.20946737,606.79,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851811007,3.20946737,606.78,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851811206,3.20946737,606.77,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851811404,1.23441053,606.76,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851812102,2.95618838,606.75,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851813007,1.23441053,606.74,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851813601,1.23441053,606.73,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851814306,3.20966057,606.72,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851814507,1.23441053,606.71,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851815111,1.23441053,606.7,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851815409,1.72218259,606.7,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851817810,1.765,606.85,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851818208,1.72204765,606.71,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851818407,1.765,606.85,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851818615,1.72205475,606.71,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851818806,1.765,606.85,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851819012,3.21011364,606.84,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851819209,1.72213997,606.7,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851819513,1.765,606.85,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851819707,1.72214708,606.69,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851819905,0.49444576,607.09,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851819906,2.1370609,607.09,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740851820107,1.72215418,606.68,606.2,1.45649683]
["bitfinex-derivatives","BNBF0:USTF0",1740851820407,0.49444576,607.08,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851820708,1.72172816,606.67,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851820908,3.21017445,607.07,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851821110,1.72173526,606.66,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851821515,1.97549197,607.05,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851821709,1.72174236,606.65,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851821906,2.46993353,607.04,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851822110,1.72202635,606.65,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851822509,0.49444156,607.01,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851822708,1.72202635,606.65,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851822907,0.49444156,606.99,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851823111,1.72208316,606.65,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851823513,3.21073761,606.98,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851823814,1.72208316,606.65,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851824016,1.64261514,607.02,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851824017,0.49444463,607.01,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851824216,1.72184884,606.97,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851825013,3.21105964,606.96,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851825610,3.21105964,606.95,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851826016,3.21105964,606.94,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851826411,3.21105964,606.93,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851827217,1.72191274,606.92,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851827512,4.93297238,606.92,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851828116,3.21105964,606.91,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851828516,3.21105964,606.9,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851829214,3.21105964,606.89,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851829713,3.21105964,606.88,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851830317,1.72578386,606.87,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851830517,4.9368435,606.87,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851831118,3.21105964,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851832022,3.21105964,606.85,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851832620,1.72578386,606.87,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851832621,3.21105964,606.84,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851833020,3.21105964,606.83,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851833320,4.93699328,606.83,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851833519,3.21105964,606.82,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851833923,3.21105964,606.81,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851834124,3.21105964,606.8,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851834523,3.21105964,606.79,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851835024,3.21105964,606.78,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851835625,3.21105964,606.77,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851836121,4.48105964,606.76,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851836322,6.20704322,606.76,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851836522,3.21105964,606.75,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851837427,3.21105964,606.74,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851837721,3.21105964,606.73,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851838221,3.21105964,606.72,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851838620,3.21105964,606.71,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851839228,4.93708602,606.7,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851839524,3.21105964,606.69,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851839921,3.21105964,606.68,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851840522,3.21105964,606.67,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851841022,3.21105964,606.66,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851841822,3.21105964,606.65,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851842022,3.21105964,606.64,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851842423,3.21105964,606.63,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851843127,3.21105964,606.62,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851844333,3.21105964,606.61,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851844535,3.21105964,606.6,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851845229,1.72249514,606.59,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851845535,4.93355478,606.59,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851845939,3.21105964,606.58,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851846335,3.21105964,606.57,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851846839,3.21105964,606.56,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851847734,3.21105964,606.55,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851848137,3.21105964,606.54,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851848340,4.93346242,606.54,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851848839,1.23502294,606.53,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851849342,1.23502294,606.52,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851849942,1.23502294,606.51,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851850242,1.23502294,606.5,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851850838,1.23502294,606.49,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851851340,2.9575394,606.48,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851852139,1.23502294,606.47,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851852940,1.23502294,606.46,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851853541,1.23502294,606.45,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851854243,1.72251646,606.48,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851854244,1.23502294,606.44,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851854841,1.72251646,606.48,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851855641,1.22942843,606.47,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851856046,1.22942843,606.46,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851856247,2.47842843,606.46,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851856447,1.22942843,606.45,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740851856646,1.22942843,606.45,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851856849,1.22942843,606.45,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851857040,1.249,606.46,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851858748,1.22882991,606.45,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851860048,1.249,606.46,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851860350,1.72265857,606.44,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851861351,1.22845258,606.43,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851862051,1.22845258,606.42,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851862354,1.72265857,606.44,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851862852,1.249,606.46,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851863254,1.2276482,606.43,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851864056,1.72267989,606.45,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851865954,1.249,606.46,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851866354,1.72267989,606.45,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851867854,1.22664223,606.44,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851868356,1.22664223,606.43,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851868957,1.249,606.46,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851869360,1.72286468,606.45,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851871961,1.249,606.46,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851872362,1.72280071,606.44,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851874866,1.249,606.46,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851875265,1.7227936,606.45,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851876167,1.2254278,606.44,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851876959,1.2254278,606.43,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851877465,1.2254278,606.42,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851878170,1.2254278,606.41,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851878370,2.94824983,606.41,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851878971,1.72282203,606.41,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851880870,1.249,606.46,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851881073,1.72282914,606.4,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851883880,1.249,606.46,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851884282,1.7227936,606.45,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851886883,1.249,606.46,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851887183,1.72270121,606.44,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851889983,1.249,606.46,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851890279,2.95070511,606.43,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851891491,1.22799679,606.42,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851891989,1.22799679,606.41,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851892687,1.22799679,606.4,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851893289,2.95073353,606.39,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851893991,1.22799679,606.38,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851894789,1.22799679,606.37,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851895390,1.22799679,606.36,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851896091,1.22799679,606.35,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851896285,2.95076196,606.35,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851896484,1.22799679,606.34,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851896690,2.70599679,606.34,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851897185,1.22799679,606.33,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851897388,1.478,606.34,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851898397,1.23040501,606.33,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851899196,1.23040501,606.32,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851899390,2.95331944,606.32,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851899794,1.23040501,606.31,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851900297,1.72291443,606.32,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851901497,1.23118691,606.31,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851902301,2.95405869,606.3,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851903101,1.23118691,606.29,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851903899,1.23118691,606.28,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851904703,1.23118691,606.27,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851905204,1.72290022,606.26,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851908005,1.478,606.34,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851908302,1.72299263,606.25,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851908702,1.478,606.34,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851908904,1.72299974,606.24,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851909102,1.478,606.34,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851909503,1.72300684,606.23,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851909700,1.478,606.34,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851909904,1.72293576,606.33,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851910599,1.23332315,606.32,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851911504,2.95627312,606.31,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851912104,1.23332315,606.3,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851912803,1.23332315,606.29,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851913304,1.23332315,606.28,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851913803,2.036,606.27,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851914006,5.24389858,606.27,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851914507,1.72298552,606.26,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851914706,4.9308841,606.26,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851915305,1.23332315,606.25,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851916405,0.49503052,606.24,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851916606,0.49503052,606.23,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740851916807,0.49503052,606.22,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851917107,2.12848682,606.21,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851917606,3.20740961,606.2,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851918414,3.20740961,606.19,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851918811,3.20740961,606.18,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851919711,3.20740961,606.17,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851920411,4.93085022,606.16,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851921509,3.20740961,606.15,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851922109,1.23332315,606.14,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851922611,1.72344061,606.16,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851922612,1.23332315,606.13,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851923210,1.72349751,606.12,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851923610,4.91943374,606.12,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851924211,1.23332315,606.11,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851924805,3.19465135,606.1,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851925612,3.19465135,606.09,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851926415,4.91827691,606.08,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851926707,2.95694871,606.08,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851927011,1.23332315,606.07,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851927512,3.19301945,606.06,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851928011,3.19301945,606.05,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851928416,3.19301945,606.04,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851929013,3.19301945,606.03,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851929415,3.19301945,606.02,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851930115,3.19301945,606.01,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851930627,3.19301945,606.0,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851931323,3.19301945,605.99,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851932218,4.91681576,605.98,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851932716,3.19301945,605.97,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851933522,3.19301945,605.96,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851934322,3.19301945,605.95,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851934719,3.19301945,605.94,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851935221,4.91686558,605.93,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851936022,3.19301945,605.92,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851936624,3.19301945,605.91,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851937423,3.19301945,605.9,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851938125,3.19301945,605.89,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851938424,4.91690827,605.89,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851938629,3.19301945,605.88,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851939021,1.23332315,605.88,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851939324,1.23332315,605.87,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851939724,3.18504587,605.87,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851940318,3.18504587,605.86,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851941128,2.95724044,605.85,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851941729,1.23332315,605.84,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851942430,1.23332315,605.83,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851943025,1.23332315,605.82,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851943430,1.23332315,605.81,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851944325,2.95727602,605.81,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851946935,1.72395287,605.81,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851952833,1.482,606.02,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851953236,1.72381055,605.82,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851953442,3.17159518,606.01,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851953739,1.72380343,605.82,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851953940,3.17159518,606.01,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851954140,1.72380343,605.82,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851954445,1.95175088,606.0,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851954640,1.72374651,605.86,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851954939,1.95175088,606.0,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851955136,1.22034463,605.99,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851955641,1.22034463,605.98,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851956140,2.9439773,605.97,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851956843,1.22034463,605.96,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851957343,1.22034463,605.95,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851958344,1.22034463,605.94,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851959043,1.22034463,605.93,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851959245,2.94400576,605.93,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851959843,1.72366113,605.93,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851964747,1.2239821,605.92,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851965147,1.72366113,605.91,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851967957,1.482,606.02,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851968556,4.90968922,606.01,605.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851968857,4.90968922,606.01,604.82,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851969155,3.18609923,606.0,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740851969655,3.18609923,605.99,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740851970053,3.18609923,605.98,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740851970557,3.18609923,605.97,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740851971158,3.18609923,605.96,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740851971360,4.91052194,605.96,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740851971858,3.18609923,605.95,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740851972958,3.18609923,605.94,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740851973154,3.18609923,605.94,604.87,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740851973358,3.18609923,605.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851973760,3.18609923,605.93,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851974160,0.49540219,605.92,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851974356,5.40647261,605.92,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851974558,0.49540219,605.91,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851974755,3.68150142,605.91,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851974958,0.49540219,605.9,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851975159,3.68150142,605.9,604.89,1.81088463]
["bitfinex-derivatives","BNBF0:USTF0",1740851975359,0.49536984,605.89,604.89,1.81088463]
["bitfinex-derivatives","BNBF0:USTF0",1740851975558,3.18609923,605.9,604.89,1.81088463]
["bitfinex-derivatives","BNBF0:USTF0",1740851975860,1.72497119,605.92,604.89,1.81088463]
["bitfinex-derivatives","BNBF0:USTF0",1740851975861,3.19368731,605.89,604.89,1.81088463]
["bitfinex-derivatives","BNBF0:USTF0",1740851976255,1.96534604,605.88,604.89,1.81088463]
["bitfinex-derivatives","BNBF0:USTF0",1740851976455,3.19368731,605.88,604.89,1.81088463]
["bitfinex-derivatives","BNBF0:USTF0",1740851977164,3.19368731,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851977356,4.77768731,605.87,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851977661,3.19368731,605.86,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851978258,3.19368731,605.85,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851978857,3.19368731,605.84,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851979163,3.19368731,605.83,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851979559,3.19368731,605.82,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851980262,4.91860862,605.81,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851980959,3.19368731,605.8,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851981559,3.19368731,605.79,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851982064,3.19368731,605.78,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851982663,3.19368731,605.77,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851983165,3.19368731,605.76,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851983358,4.91848038,605.76,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851983763,3.19368731,605.75,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851984266,1.22834127,605.74,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851984663,1.22834127,605.73,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851985168,1.22834127,605.72,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851985566,1.22834127,605.71,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851985966,1.22834127,605.7,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851986468,2.95338371,605.69,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851987068,1.22834127,605.68,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851987563,1.22834127,605.67,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851988267,1.22834127,605.66,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851988670,1.22834127,605.65,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851989269,1.22834127,605.64,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851989469,2.95351912,605.64,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851989873,1.72517785,605.64,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851992175,0.49535265,606.0,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851992372,3.03133466,605.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851992575,1.306,605.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851992971,1.72534178,605.62,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851995073,1.306,605.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851995278,1.72534891,605.61,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851997980,1.306,605.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740851998179,1.72518497,605.6,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852003994,1.306,605.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852004394,1.72521348,605.59,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852005491,1.22520165,605.58,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852006198,1.22520165,605.57,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852006499,1.72521348,605.59,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852006998,1.22485784,605.58,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852007390,1.72521348,605.59,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852009210,1.22408155,605.58,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852009902,1.306,605.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852010302,1.72524199,605.57,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852010699,1.22340361,605.56,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852011504,1.72524199,605.57,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852013004,1.306,605.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852013201,1.72531327,605.56,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852016006,1.306,605.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852016507,1.7253204,605.55,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852016708,1.306,605.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852016907,1.7252705,605.62,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852018107,1.22266509,605.61,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852018602,1.22266509,605.6,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852019207,2.94803539,605.59,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852019706,1.22266509,605.58,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852020507,1.22266509,605.57,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852021308,1.22266509,605.56,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852021905,1.7253703,605.59,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852022114,1.306,605.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852022507,1.72529189,605.58,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852024505,1.22485429,605.57,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852025211,1.72531327,605.56,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852025612,2.95016756,605.56,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852026005,1.22485429,605.55,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852026608,1.22485429,605.54,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852027215,1.22485429,605.53,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852027611,1.22485429,605.52,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852028013,1.306,605.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852028309,1.72545585,605.51,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852028514,3.18943196,605.62,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852028710,2.95216757,605.5,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852028908,1.2267046,605.5,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852029110,1.306,605.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852029312,1.7252705,605.5,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852029514,3.19099628,605.62,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852029713,1.72526338,605.5,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852030112,1.306,605.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852030410,1.72526338,605.5,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852030612,1.306,605.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852030817,1.72511371,605.62,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852031210,1.2278832,605.61,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852031918,1.2278832,605.6,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852032419,1.72511371,605.62,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852036021,1.22831317,605.61,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852036422,1.22831317,605.6,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852037021,1.22831317,605.59,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852037222,2.95355516,605.59,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852037423,1.22831317,605.58,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852038125,1.22831317,605.57,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852038526,1.22831317,605.56,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852039227,1.22831317,605.55,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852039627,3.19383426,605.54,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852040127,1.306,605.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852040128,3.19383426,605.53,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852040329,4.91917604,605.53,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852040724,3.19383426,605.52,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852041123,1.22831317,605.51,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852041625,1.22831317,605.5,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852042630,1.22831317,605.49,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852043030,1.22831317,605.48,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852043227,2.9537904,605.48,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852043829,1.22831317,605.47,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852044431,1.22831317,605.46,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852045032,1.22831317,605.45,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852045431,1.22831317,605.44,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852046029,1.72547723,605.48,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852048930,1.306,605.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852049336,1.72524912,605.5,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852049535,1.306,605.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852049735,1.72515647,605.52,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852050035,1.306,605.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852050238,1.72514221,605.52,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852050435,1.306,605.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852051234,2.9546648,605.62,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852052131,1.22960098,605.61,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852052733,1.22960098,605.6,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852053333,1.22960098,605.59,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852053730,1.384,605.58,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852055339,1.72525625,605.57,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852055730,1.23007278,605.56,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852056838,1.23007278,605.55,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852057434,1.23007278,605.54,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852057833,1.23007278,605.53,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852058439,1.23007278,605.52,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852059041,1.23007278,605.51,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852059534,1.7251921,605.53,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852060435,1.23061092,605.52,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852061040,1.384,605.58,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852061737,1.23072619,605.57,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852062140,1.23072619,605.56,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852062543,1.23072619,605.55,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852063142,1.23072619,605.54,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852064245,1.384,605.58,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852064543,1.72520636,605.55,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852066045,1.384,605.58,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740852084564,1.384,605.58,605.01,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852085358,1.384,605.58,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740852086561,1.384,605.58,605.09,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852086766,1.384,605.58,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740852087864,1.384,605.58,605.2,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852088166,1.384,605.58,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740852088967,1.384,605.58,605.21,1.81070981]
["bitfinex-derivatives","BNBF0:USTF0",1740852090569,1.384,605.58,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740852139209,1.384,605.58,605.32,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852139607,1.384,605.58,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740852161314,1.384,605.58,605.36,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852161516,1.384,605.58,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740852161919,1.72339082,606.61,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740852162913,1.758,606.6,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740852165116,1.758,606.6,605.38,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852166223,1.758,606.6,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1740852166423,1.72248093,606.59,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1740852169121,1.758,606.6,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1740852169322,1.72264436,606.58,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1740852171821,1.758,606.6,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1740852181431,1.72246672,606.59,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1740852182930,1.758,606.6,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1740852190335,1.758,606.6,605.4,2.05274867]
["bitfinex-derivatives","BNBF0:USTF0",1740852192636,1.758,606.6,605.44,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852192831,1.758,606.6,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1740852194834,1.758,606.6,605.7,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852195330,1.758,606.6,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740852196834,1.758,606.6,605.85,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852197038,1.758,606.6,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1740852199340,1.758,606.6,606.02,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852199544,1.758,606.6,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740852201440,1.758,606.6,606.07,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852201644,1.758,606.6,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740852202945,1.758,606.6,606.09,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852203144,1.758,606.6,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852212148,1.72028128,607.81,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852212342,1.62885169,608.05,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852212542,1.71970745,607.8,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852212848,1.62885169,608.07,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852213043,1.71981369,607.79,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852213243,3.24785169,608.07,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852213448,1.619,608.07,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852213642,1.71957291,607.78,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852213845,1.619,608.07,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852214043,1.71959415,607.77,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852214348,1.619,608.07,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852214549,1.71973578,607.76,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852214943,1.21088395,608.06,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852215141,1.71972162,607.75,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852215342,1.21088395,608.06,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852215546,1.71979952,607.74,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852215848,1.93842035,608.06,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852216248,1.71994827,607.73,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852216548,1.21048619,608.05,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852216744,1.72007579,607.72,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852216949,1.93842035,608.04,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852217151,1.72008287,607.71,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852217550,1.21020601,608.03,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852217747,1.72008996,607.7,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852217947,1.21020601,608.02,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852218148,1.72009704,607.69,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852218549,1.21020601,608.01,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852218747,1.72010413,607.68,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852218950,1.93842035,608.06,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852219152,1.7201679,607.67,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852219550,1.20979345,608.05,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852219852,1.72017498,607.66,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852220052,1.20979345,608.05,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852220252,1.72025293,607.65,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852220458,0.30244674,608.04,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852220459,1.20979345,608.04,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852220650,0.30244795,608.03,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852220849,1.72026002,607.64,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852221047,1.20979345,607.63,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852221252,2.93020229,607.63,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852221652,3.14495136,607.62,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852222253,3.14495136,607.61,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852222956,3.14495136,607.6,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852223360,1.20979345,607.59,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852224361,1.20979345,607.58,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852224557,1.20979345,607.57,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852225161,1.72055061,607.6,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852225665,1.20911111,607.59,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852226165,1.20911111,607.58,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852226361,2.92971134,607.58,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852226758,1.72060023,607.58,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852227261,1.20909195,607.57,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852227866,1.20909195,607.56,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852228663,1.72060023,607.58,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852232272,1.72058605,607.57,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852232669,1.21005896,607.56,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852233168,1.21005896,607.55,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852233766,1.21005896,607.54,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852234173,1.72058605,607.57,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852234672,1.21030727,607.56,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852234867,1.21030727,607.55,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852235774,3.14501371,607.54,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852236171,3.14501371,607.53,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852236671,3.14501371,607.52,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852237173,3.14501371,607.51,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852237675,3.14501371,607.5,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852237974,3.14501371,607.49,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852238369,3.14501371,607.48,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852238570,4.86563521,607.48,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852238974,3.14501371,607.47,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852239170,3.14501371,607.46,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852239969,3.14501371,607.45,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852240476,3.14501371,607.44,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852241177,3.14501371,607.43,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852241570,3.14501371,607.42,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852241975,3.14501371,607.41,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852242376,1.7205577,607.43,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852243179,1.21286268,607.42,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852243679,1.7205577,607.43,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852244074,1.93470644,607.54,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852244278,1.72065695,607.42,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852244678,1.93470644,607.53,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852244873,1.72064986,607.41,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852245078,1.93470644,607.53,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852245273,1.72065695,607.4,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852245777,1.62885169,607.65,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852245778,1.93470644,607.51,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852245974,1.72074912,607.39,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852246179,3.14866006,607.5,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852246380,1.72075621,607.38,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852246577,1.93470644,607.49,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852246973,1.7207633,607.37,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852247180,1.21445474,607.36,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852247379,2.9352464,607.36,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852247880,1.72079166,607.36,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852248881,1.21499003,607.35,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852249380,1.21499003,607.34,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852249778,1.21499003,607.33,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852250385,4.87062996,607.32,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852250977,3.14969647,607.31,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852251379,3.14969647,607.3,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852252084,3.14969647,607.29,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852252686,3.14969647,607.28,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852253383,4.8705945,607.27,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852253582,3.14969647,607.26,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852254488,3.14969647,607.25,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852254690,1.21499003,607.25,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852255385,1.72089803,607.27,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852256091,1.94876809,607.58,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852256291,1.72068531,607.26,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852256686,1.94876809,607.56,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852256889,1.72099023,607.25,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852257190,3.167868,607.55,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852257491,1.72099732,607.24,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852257692,3.167868,607.54,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852257893,4.88865257,607.54,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852258094,3.66955266,607.54,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852258890,3.1692831,607.53,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852259494,4.8900464,607.52,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852259894,3.1692831,607.51,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852260495,3.1692831,607.5,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852261095,3.1692831,607.49,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852261597,3.1692831,607.48,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852261992,3.1692831,607.47,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852262296,4.8899755,607.47,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852262995,3.1692831,607.46,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852263397,3.1692831,607.45,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740852263592,3.1692831,607.45,606.19,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852263798,3.1692831,607.45,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740852263994,1.22051501,607.44,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740852264400,1.7206924,607.47,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740852265397,1.2240613,607.46,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740852266001,1.7206924,607.47,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740852266901,1.7206924,607.47,606.28,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852267102,1.7206924,607.47,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740852268101,1.94876809,607.82,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740852268303,1.72017498,607.46,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740852268503,1.72017498,607.46,606.33,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852268701,1.94876809,607.81,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740852268902,1.72018207,607.45,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740852269099,3.17397388,607.8,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740852269505,1.72015373,607.44,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740852269705,3.17397388,607.8,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740852269900,3.66867386,607.79,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740852270305,3.17452656,607.78,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740852270605,4.82552656,607.78,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740852270805,3.17452656,607.77,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740852271534,3.17452656,607.76,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740852271904,3.17452656,607.75,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740852272106,1.22575847,607.74,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740852272307,1.22575847,607.74,606.36,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852272508,1.22575847,607.74,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740852272705,1.651,607.78,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740852272706,1.22575847,607.73,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740852273407,3.17452656,607.72,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740852273606,0.49392808,607.71,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740852274007,3.17452656,607.7,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740852274204,3.17452656,607.7,606.4,2.51847412]
["bitfinex-derivatives","BNBF0:USTF0",1740852274205,0.49392808,607.69,606.4,2.51847412]
["bitfinex-derivatives","BNBF0:USTF0",1740852274411,0.49392808,607.69,606.49,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852274604,1.62885169,607.63,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852275206,4.80337825,607.62,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852275406,0.49400021,607.61,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852275608,4.80337825,607.6,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852276208,3.17452656,607.59,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852276413,3.17452656,607.58,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852277207,3.17452656,607.57,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852277406,4.894489,607.57,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852277607,3.17452656,607.56,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852278212,3.17452656,607.55,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852278713,3.17452656,607.54,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852279520,3.17452656,607.53,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852280308,4.89452442,607.52,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852280710,3.17452656,607.51,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852281207,1.71999786,607.52,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852281208,3.17452656,607.5,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852282016,1.71999786,607.52,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852282017,3.17452656,607.49,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852282615,3.17452656,607.48,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852283611,4.89459526,607.47,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852283811,4.88989089,607.47,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852284116,3.17452656,607.46,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852284819,3.17452656,607.45,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852285343,1.71536433,607.47,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852285344,3.17452656,607.44,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852285742,3.17452656,607.43,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852286331,3.17452656,607.42,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852286529,4.89471571,607.42,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852286733,3.17452656,607.41,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852287437,3.17452656,607.4,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852287631,1.72018915,607.42,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852287632,1.22575847,607.39,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852288325,1.22575847,607.38,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1740852288733,1.22575847,607.38,606.56,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852289130,1.22575847,607.37,606.56,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852289332,2.94588385,607.37,606.56,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852289527,2.94588385,607.37,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852289729,3.19471147,607.36,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852290452,1.22575847,607.35,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852291027,1.22575847,607.34,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852291630,1.22575847,607.33,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852292023,3.19509615,607.32,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852292417,4.91544829,607.32,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852292618,3.19509615,607.31,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852293022,1.22575847,607.3,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852293927,1.22575847,607.29,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852294328,1.22575847,607.28,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852294731,1.22575847,607.27,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852295431,1.22575847,607.26,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852296329,1.22575847,607.25,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852296831,1.22575847,607.24,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852297730,1.22575847,607.23,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852298133,1.22575847,607.22,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852298533,1.22575847,607.21,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852299033,1.22575847,607.2,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852299635,1.22575847,607.19,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852300437,1.72052934,607.25,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852301034,1.23058914,607.24,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852301630,1.23058914,607.23,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852302434,1.23058914,607.22,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852302834,1.23058914,607.21,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852303435,1.72052934,607.25,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852304032,1.62885169,607.54,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852304739,4.91988456,607.53,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852304937,0.49406964,607.52,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852305139,3.69384299,607.52,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852305333,3.19977335,607.52,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852305738,3.69384569,607.51,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852305933,3.19977335,607.51,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852306335,3.19977335,607.5,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852307041,3.19977335,607.49,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852307439,3.19977335,607.48,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852307842,1.72013247,607.49,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852307843,3.19977335,607.47,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852308342,3.19977335,607.46,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1740852308543,3.19977335,607.46,606.63,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852308842,3.19977335,607.46,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852309042,3.19977335,607.45,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852309939,3.19977335,607.44,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852310641,3.19977335,607.43,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852310941,3.19977335,607.42,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852311142,0.49407927,607.41,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852311443,3.69385262,607.4,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852311742,0.49407927,607.39,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852311937,0.49407927,607.38,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852312141,0.49407927,607.37,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852312340,4.82862504,607.39,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852312542,3.69389187,607.38,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852312841,3.19977335,607.38,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852313037,3.19977335,607.37,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852313342,4.92018928,607.37,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852313536,3.19977335,607.36,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852313942,3.19977335,607.35,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852314145,3.19977335,607.34,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852314644,3.19977335,607.33,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852315245,3.19977335,607.32,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852316143,3.19977335,607.31,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852316745,4.9202389,607.3,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852317146,3.19977335,607.29,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852317947,3.19977335,607.28,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852318540,3.19977335,607.27,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852318740,1.72046555,607.3,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852318940,3.20143858,607.26,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852319342,4.92193957,607.25,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852319847,3.20143858,607.24,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852320546,3.20143858,607.23,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852321239,3.20143858,607.22,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852321746,3.20143858,607.21,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852322146,0.98280863,607.5,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852322147,3.20143858,607.2,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852322347,4.92188995,607.2,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852322646,3.20143858,607.19,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852323043,3.20143858,607.18,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852323641,1.23132253,607.17,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852324248,1.23132253,607.16,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852324846,1.23132253,607.15,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852326048,3.20200551,607.14,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852326846,3.20200551,607.13,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852327646,1.72052225,607.19,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852327647,3.20200551,607.12,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852328248,3.20200551,607.11,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852328448,4.92287518,607.11,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852328651,3.20200551,607.1,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852329246,3.20200551,607.09,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852329753,5.08900551,607.08,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852330452,3.20200551,607.07,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852330852,1.23132253,607.06,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852331054,3.20200551,607.06,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852331254,3.20200551,607.05,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852331453,4.92306667,607.05,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852332049,1.97068298,607.04,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852332253,3.20200551,607.04,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852332447,1.72106116,607.05,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852332448,3.20200551,607.03,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852333356,3.20200551,607.02,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852333757,3.20200551,607.01,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852334154,3.20200551,607.0,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852334457,4.92357752,607.0,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852334655,3.20200551,606.99,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852335452,3.20200551,606.98,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852335857,3.20200551,606.97,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852336959,3.20200551,606.96,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852337459,1.72156491,606.95,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852337661,4.92357042,606.95,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852338060,3.20200551,606.94,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852338658,1.72156491,606.95,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852338659,3.20200551,606.93,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852339358,3.20200551,606.92,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852340256,3.20200551,606.91,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852340458,1.23132253,606.9,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852341458,1.23132253,606.89,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852341962,1.23132253,606.88,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852342458,1.72174946,606.91,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852343164,1.22812591,606.9,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852343559,1.72183464,606.89,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852343959,1.22812591,606.88,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852344764,1.72183464,606.89,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852345365,1.887,607.08,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852345366,1.96407955,607.07,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852345560,1.72154362,607.04,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852345860,1.96407955,607.07,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852346167,1.887,607.08,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852348468,1.22765351,607.07,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852349266,1.22765351,607.06,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852349867,1.72108953,607.09,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852350667,1.22783866,607.08,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852350871,2.92983866,607.08,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852351069,1.22783866,607.07,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852351467,1.22783866,607.06,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852351872,1.702,607.08,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852352574,1.22797946,607.07,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852353068,1.702,607.08,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852354072,1.22807128,607.07,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852354670,1.22807128,607.06,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852355477,1.72115337,607.05,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852358177,1.702,607.08,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852358379,1.72106825,607.04,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852361073,1.702,607.08,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852361773,1.7210186,607.07,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852363478,1.22901537,607.06,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852363880,1.22901537,607.05,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852364380,1.72100441,607.04,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852364580,2.95001978,607.04,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852365180,1.22901537,607.03,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852365779,1.72100441,607.04,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852366780,1.22949971,607.03,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852367175,1.22949971,607.02,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852367572,1.22949971,607.01,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852368380,1.72101151,607.03,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852369078,1.22990655,607.02,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852369880,1.22990655,607.01,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852370277,1.22990655,607.0,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852370475,1.72106116,607.03,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852373376,1.72103988,607.03,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852378688,1.23160456,607.02,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852379391,1.23160456,607.01,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852379793,1.23160456,607.0,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852380188,1.23160456,606.99,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852380786,1.23160456,606.98,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852381187,1.23160456,606.97,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852382290,1.23160456,606.96,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852382491,2.95275084,606.96,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852382887,1.23160456,606.95,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852383291,1.23160456,606.94,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852383888,1.72108953,607.03,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852384493,3.19202968,607.02,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852385091,3.19202968,607.01,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852385491,3.19202968,607.0,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852386090,3.19202968,606.99,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852386691,1.22770372,606.98,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852387395,1.72108953,607.03,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852387990,1.22774464,607.02,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852388390,1.22774464,607.01,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852388990,1.22774464,607.0,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852389394,1.22774464,606.99,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852389899,1.22774464,606.98,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852390595,1.22774464,606.97,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852391197,1.702,607.08,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852391401,1.7210186,607.02,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852391598,1.22771503,607.01,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852392294,1.22771503,607.0,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852393398,3.1923397,606.99,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852393899,1.22771503,606.98,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852394094,3.1923397,606.98,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852394700,1.22771503,606.97,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852395198,1.22771503,606.96,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852395694,1.72085548,607.05,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852395695,1.22771503,606.95,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852396294,1.702,607.08,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852397096,1.2286654,607.07,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852397603,1.2286654,607.06,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852398205,1.2286654,607.05,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852398604,1.63829782,607.3,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852398903,1.72057188,607.21,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852399102,1.63829782,607.3,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852399103,1.582,607.29,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852399304,6.49864137,607.29,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852400106,3.19628923,607.28,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852400505,4.91664137,607.28,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852400903,3.19628923,607.27,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852401507,3.19628923,607.26,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852402105,3.19628923,607.25,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852402307,3.19628923,607.24,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852403006,3.19628923,607.23,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852403409,0.49420802,607.22,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852403603,4.91694618,607.23,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852403604,0.49420802,607.21,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852403809,1.63829782,607.19,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852404007,0.49420802,607.18,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852404205,0.49424391,607.17,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852404406,1.63829782,607.13,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852404809,3.19628923,607.12,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852405213,3.19628923,607.11,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852405711,1.72065695,607.23,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852405712,3.19628923,607.1,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852406306,3.69058906,607.09,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852406614,1.63829782,607.04,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852406810,0.49429983,607.03,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852407106,0.49429983,607.02,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852407311,0.49429983,607.01,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852407512,0.49429983,607.0,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852407712,0.49429983,606.99,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852407907,0.49429983,606.98,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852408112,2.13259765,606.97,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852408308,1.63829782,606.97,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852408512,0.49444625,606.96,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852408813,0.49445393,606.95,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852409013,0.49447357,606.94,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852409209,0.49447357,606.93,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852409413,0.49448756,606.92,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852409613,0.49449599,606.91,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852409814,0.49449599,606.9,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852410015,0.49449599,606.89,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740852410215,1.63829782,606.85,605.67,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852410516,0.49449599,606.87,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852410816,3.19017855,606.84,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852411115,0.49460175,606.83,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852411311,3.19017855,606.84,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852411508,1.63285112,606.88,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852411509,3.19017855,606.82,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852411915,3.19017855,606.81,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852412416,4.91233273,606.8,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852412916,0.49467323,606.79,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852413112,4.91233273,606.8,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852413320,3.19017855,606.79,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852413912,3.19017855,606.78,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852414715,3.19017855,606.77,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852415313,3.19017855,606.76,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852415920,3.19017855,606.75,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852416621,3.19017855,606.74,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852417326,3.19017855,606.73,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852417822,3.19017855,606.72,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852418023,3.19017855,606.71,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852418723,3.19017855,606.7,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852419423,3.19017855,606.69,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852419623,3.19017855,606.68,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852420222,3.19017855,606.67,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852420924,3.19017855,606.66,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852421319,3.19017855,606.65,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852421623,4.91298636,606.65,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852421824,3.19017855,606.64,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852422418,3.19017855,606.63,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852423223,3.19017855,606.62,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852424020,3.19017855,606.61,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852424424,3.19017855,606.6,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852424627,4.91322094,606.6,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852424926,3.19017855,606.59,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852425526,3.19017855,606.58,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852426227,4.59317855,606.58,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852426621,3.19017855,606.57,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852427226,3.19017855,606.56,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852427623,3.19017855,606.55,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852428225,3.19017855,606.54,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852429320,3.19017855,606.53,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852430123,1.403,606.58,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852430124,3.19017855,606.52,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852431023,1.22699175,606.51,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852431628,1.22699175,606.5,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852431929,3.19017855,606.49,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852432329,1.22699175,606.48,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852432729,1.22699175,606.47,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852433632,4.9139891,606.46,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852434130,3.19017855,606.45,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852434728,3.19017855,606.44,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852435326,3.19017855,606.43,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852435729,3.19017855,606.42,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852436431,4.91404602,606.41,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852436931,3.19017855,606.4,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852437733,3.19017855,606.39,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852438640,3.19017855,606.38,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852439239,3.19017855,606.37,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852439637,3.19017855,606.36,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852440035,3.19017855,606.35,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852440435,1.269,606.34,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852440632,1.63285112,606.32,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852441332,3.19017855,606.33,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852441333,3.19017855,606.31,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852441639,3.19017855,606.3,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852442036,3.19017855,606.29,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740852442438,4.91428089,606.29,604.28,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852442639,3.19017855,606.28,604.28,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852442939,3.19017855,606.28,604.71,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852443139,3.19017855,606.27,604.71,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852443537,3.19017855,606.26,604.71,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852443940,3.19017855,606.25,604.71,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852444336,3.19017855,606.24,604.71,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852444743,3.19017855,606.23,604.71,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852445144,3.19017855,606.22,604.71,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852445346,4.91402468,606.22,604.71,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852445938,3.19017855,606.21,604.71,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852446446,1.22699175,606.2,604.71,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852446742,1.22699175,606.19,604.84,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852447143,1.22699175,606.18,604.84,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852447341,1.22699175,606.17,604.84,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852447946,1.22699175,606.16,604.84,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852448348,1.22699175,606.15,604.84,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852448952,1.22699175,606.14,604.84,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852449853,1.22699175,606.14,604.82,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852450151,1.72380343,606.16,604.82,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852450152,1.22699175,606.13,604.82,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852450344,1.22699175,606.12,604.82,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852451051,1.72380343,606.16,604.82,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852451353,1.269,606.34,604.82,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852451552,1.20729365,606.15,604.82,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852451753,1.20729365,606.15,604.73,2.51847412]
["bitfinex-derivatives","BNBF0:USTF0",1740852451754,1.20729365,606.15,604.74,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852452048,1.20729365,606.14,604.74,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852452848,1.72388171,606.16,604.74,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852453647,1.72388171,606.16,604.72,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852454849,1.72388171,606.16,603.98,2.51847412]
["bitfinex-derivatives","BNBF0:USTF0",1740852454850,1.72388171,606.16,604.71,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852455856,1.72388171,606.16,604.73,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852456657,3.1397866,606.15,604.73,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852457350,4.86411675,606.14,604.73,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852458553,4.86411675,606.14,603.98,2.51847412]
["bitfinex-derivatives","BNBF0:USTF0",1740852458554,3.1397866,606.13,603.84,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852459354,1.72433015,606.14,603.85,1.72493556]
["bitfinex-derivatives","BNBF0:USTF0",1740852459355,3.1397866,606.12,603.85,1.72493556]
["bitfinex-derivatives","BNBF0:USTF0",1740852459849,3.1397866,606.11,603.85,1.72493556]
["bitfinex-derivatives","BNBF0:USTF0",1740852460051,3.1397866,606.11,603.97,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852460452,1.72467198,606.1,603.97,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852462053,1.72467198,606.1,604.79,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852462358,1.72467198,606.1,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740852463255,1.93217637,606.33,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740852463452,1.54185444,606.32,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740852463655,1.72426607,606.09,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740852463856,1.54185444,606.32,604.95,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852464058,1.72427319,606.08,604.95,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852464354,0.32985882,606.32,604.95,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852464753,1.21289363,606.31,604.95,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852464957,0.3298697,606.3,604.95,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852465556,2.93689632,606.29,604.95,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852465753,0.32988058,606.28,604.95,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852465959,2.03824762,606.28,604.89,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852466461,2.02807168,606.27,604.89,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852466658,0.3298969,606.25,604.89,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852466856,0.30347805,606.24,604.89,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852467061,1.63285112,606.16,604.89,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852467257,0.32995677,606.14,604.89,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852467655,0.96933072,606.08,604.89,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852467862,0.33000033,606.06,604.89,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852468062,1.63285112,605.89,604.89,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852468362,0.33009836,605.88,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740852468764,1.63285112,605.86,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740852468960,0.33011471,605.85,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740852469362,1.63285112,605.83,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740852469661,0.33013106,605.82,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740852469858,3.47520106,605.82,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740852470360,3.14507,605.81,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740852470561,0.33014196,605.8,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1740852470962,3.47521196,605.8,604.13,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852471163,3.47521196,605.8,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852471665,3.14507,605.79,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852471964,0.33015286,605.78,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852472165,3.47522286,605.78,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852472557,4.87068983,605.77,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852472764,0.33016376,605.76,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852473059,3.14507,605.75,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852473265,0.33017466,605.74,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852473965,3.14507,605.73,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852474164,3.47525011,605.73,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852474460,3.14507,605.72,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852475161,3.14507,605.71,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852475363,4.87091805,605.71,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852476067,3.14507,605.7,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852476469,3.14507,605.69,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852476967,1.21289363,605.68,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852477563,1.21289363,605.67,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852477962,1.21289363,605.66,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852478172,1.21289363,605.65,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852478571,1.72551288,605.65,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852478770,1.266,605.64,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852479967,1.21039555,605.63,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852480366,1.266,605.64,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852480367,1.21039555,605.62,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852480873,1.266,605.64,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852481469,1.21039977,605.63,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852482066,3.14632186,605.62,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852482471,1.21039977,605.61,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852483767,1.21039977,605.6,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852484475,1.21039977,605.59,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852485066,1.72564836,605.6,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852485267,1.266,605.64,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740852486776,1.266,605.64,604.38,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852486975,1.266,605.64,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740852488575,2.99124912,605.64,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740852488972,2.99124912,605.64,604.45,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852489178,2.99124912,605.64,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740852490181,1.266,605.64,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740852490479,1.72520636,605.63,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740852491575,1.266,605.64,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740852493480,1.266,605.64,604.51,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852493778,1.266,605.64,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740852495678,1.266,605.64,604.59,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852495880,1.266,605.64,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740852500278,1.266,605.64,604.68,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852500483,1.266,605.64,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740852501481,1.266,605.64,604.71,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852502579,1.72472184,605.84,604.71,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852503180,1.72472184,605.84,604.7,1.81098852]
["bitfinex-derivatives","BNBF0:USTF0",1740852503778,1.85,605.83,604.7,1.81098852]
["bitfinex-derivatives","BNBF0:USTF0",1740852505087,1.85,605.83,604.81,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852505282,1.85,605.83,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740852513596,1.85,605.83,604.97,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852513895,1.85,605.83,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740852515398,1.85,605.83,604.98,1.81083545]
["bitfinex-derivatives","BNBF0:USTF0",1740852517299,1.85,605.83,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740852521499,1.85,605.83,605.1,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852521702,1.85,605.83,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1740852523604,1.85,605.83,605.17,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852523807,1.85,605.83,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1740852536312,1.85,605.83,605.25,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852536514,1.85,605.83,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1740852546019,1.85,605.83,605.27,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852546321,1.85,605.83,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740852551622,1.85,605.83,605.36,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852551816,1.85,605.83,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740852552923,1.85,605.83,605.48,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852553922,1.85,605.83,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1740852555023,1.85,605.83,605.58,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852555224,1.85,605.83,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740852573044,1.85,605.83,605.63,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852573343,1.85,605.83,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1740852573548,1.72299974,606.56,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1740852574145,1.72299974,606.56,605.67,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852574349,1.61486188,607.05,605.67,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852574546,2.28134853,607.04,605.67,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852574747,1.72231754,606.56,605.67,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852575048,3.50154686,607.03,605.67,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852575248,1.72231754,606.56,605.67,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852575449,0.32947843,607.02,605.67,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852575746,1.72231754,606.56,605.67,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852575947,3.17207386,607.01,605.67,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852576143,1.72231754,606.56,605.68,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852576542,0.32948929,607.0,605.68,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852576746,3.17207386,606.99,605.68,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852576942,0.32950014,606.98,605.68,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852577347,1.54969305,606.98,605.68,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852577746,2.94219796,606.97,605.68,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852578050,0.329511,606.96,605.68,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852578250,1.54970391,606.96,605.68,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852578749,1.54970391,606.96,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1740852578750,1.54970391,606.96,605.69,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852579051,1.22019291,606.95,605.69,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852579447,0.32952186,606.94,605.69,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852579645,1.54971477,606.94,605.69,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852580050,1.22019291,606.93,605.69,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852580347,0.82418289,606.92,605.69,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852580554,0.82418832,606.91,605.74,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852580750,0.49465017,606.9,605.74,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852580944,0.49465017,606.89,605.74,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852581152,0.49465017,606.88,605.74,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852581452,1.61486188,606.8,605.74,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852581847,3.17207386,606.79,605.74,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852582451,3.17207386,606.78,605.74,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852582646,3.17207386,606.78,605.74,1.81042067]
["bitfinex-derivatives","BNBF0:USTF0",1740852583054,3.17207386,606.77,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852583552,1.7222252,606.76,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852583953,3.17207386,606.75,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852584653,3.17207386,606.74,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852584955,3.17207386,606.73,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852585454,3.17207386,606.72,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852585953,3.17207386,606.71,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852586252,3.17207386,606.7,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852586453,4.89432037,606.7,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852586653,3.17207386,606.69,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852587353,3.17207386,606.68,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852587952,1.72224651,606.7,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852587953,3.17207386,606.67,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852588852,3.17207386,606.66,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852589251,3.17207386,606.65,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852589652,1.72249514,606.64,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852589853,4.894569,606.64,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852590551,3.17207386,606.63,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852590953,3.17207386,606.62,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852591763,1.72249514,606.64,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852591764,3.17207386,606.61,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852591963,4.56107386,606.61,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852592459,4.89464716,606.6,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852593061,3.17207386,606.59,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852593661,3.17207386,606.58,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852593862,3.17207386,606.57,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852594061,3.17207386,606.56,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852594960,3.17207386,606.55,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852595567,4.89466137,606.54,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852596065,3.17207386,606.53,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852596766,3.17207386,606.52,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852597465,3.17207386,606.51,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852597961,1.72258751,606.54,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852597962,3.17207386,606.5,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852598662,3.00386188,606.61,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852598663,4.89462584,606.49,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852598965,3.17207386,606.48,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852599467,3.17207386,606.47,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852599666,3.17207386,606.46,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852600364,3.17207386,606.45,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852600964,3.17207386,606.44,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852601365,3.17207386,606.43,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852601864,3.17207386,606.42,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852602266,3.17207386,606.41,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852602460,3.17207386,606.4,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852603164,3.17207386,606.39,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852603561,3.17207386,606.38,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852604267,3.17207386,606.37,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852604964,3.17207386,606.36,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852605562,3.17207386,606.35,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852606068,3.17207386,606.34,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852606464,3.17207386,606.33,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852607268,1.22019291,606.32,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852607665,1.22019291,606.31,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852608264,1.22019291,606.3,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852608865,1.22019291,606.29,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852609366,1.22019291,606.28,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852609770,1.72249514,606.48,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852610168,3.18938329,606.47,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852610773,3.18938329,606.46,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852611272,3.18938329,606.45,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852611773,3.18938329,606.44,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852612175,1.22668588,606.43,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852612766,1.22668588,606.42,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852613171,1.22668588,606.41,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852613770,1.72272253,606.42,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852613771,1.22668588,606.4,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852614369,1.22668588,606.39,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852614770,1.22668588,606.38,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852615178,1.22668588,606.37,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852615871,1.22668588,606.36,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852616474,1.7227936,606.38,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852616674,1.22668472,606.37,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852617177,1.22668472,606.36,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852617879,1.22668472,606.35,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852618377,1.22668472,606.34,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852618979,1.22668472,606.33,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852619576,1.22668472,606.32,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852619975,3.3375773,606.55,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852620675,3.19158525,606.54,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852621076,3.19158525,606.53,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852621480,3.19158525,606.52,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852621881,3.19158525,606.51,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852622184,1.493,606.5,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852622382,4.68458525,606.5,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852622584,6.40706618,606.5,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852623083,3.19158525,606.49,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852623785,3.19158525,606.48,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852624279,3.19158525,606.47,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852624983,3.19158525,606.46,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852625383,3.19158525,606.45,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740852625778,4.91420829,606.45,605.74,1.81042067]
["bitfinex-derivatives","BNBF0:USTF0",1740852626185,3.19158525,606.44,605.74,1.81042067]
["bitfinex-derivatives","BNBF0:USTF0",1740852626686,3.19158525,606.43,605.74,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852627082,3.19158525,606.43,605.66,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852627485,3.19158525,606.42,605.66,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852627886,3.19158525,606.41,605.66,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852628581,4.91434331,606.4,605.66,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852628982,3.19158525,606.39,605.68,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852629884,3.19158525,606.38,605.68,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852630285,3.19158525,606.37,605.68,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852631083,3.19158525,606.36,605.68,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852631491,1.72277938,606.35,605.68,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852631690,4.91436463,606.35,605.68,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852632187,1.22753279,606.34,605.61,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852632886,1.22753279,606.33,605.61,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852633291,1.22753279,606.32,605.61,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852633886,3.18736551,606.31,605.61,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852634488,3.18736551,606.31,605.55,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852634791,3.18736551,606.3,605.55,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852634988,1.22753279,606.29,605.55,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852635589,1.22753279,606.28,605.55,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852636495,1.22753279,606.27,605.55,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852636896,1.22753279,606.26,605.55,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852637395,1.22753279,606.25,605.55,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852637797,1.22753279,606.25,605.58,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852638195,1.72294287,606.33,605.58,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852638891,3.18386021,606.32,605.58,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852639497,3.18386021,606.31,605.58,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852639796,3.18386021,606.31,604.9,2.51847412]
["bitfinex-derivatives","BNBF0:USTF0",1740852639797,3.18386021,606.31,605.56,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852639992,3.18386021,606.3,605.56,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852640696,1.72290732,606.33,605.56,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852641096,1.72290732,606.33,605.63,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852642699,1.72290732,606.33,605.68,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852643294,1.493,606.5,605.68,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852643718,1.72280071,606.33,605.68,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852643900,3.18423279,606.49,605.68,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852644100,1.22470492,606.32,605.68,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852644694,1.493,606.5,605.68,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852645294,3.18476676,606.49,605.67,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852645698,4.90744665,606.49,605.67,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852645900,3.18476676,606.48,605.67,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852646504,4.90746797,606.47,605.67,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852647001,3.18476676,606.46,605.67,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852647402,3.18476676,606.45,605.69,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852648205,3.67962188,606.44,605.69,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852648400,0.49485512,606.43,605.69,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852648604,2.109717,606.42,605.69,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852648802,1.61486188,606.42,605.69,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852649002,4.79962864,606.41,605.57,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852649600,3.18476676,606.4,605.57,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852649901,3.67969974,606.39,605.57,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852650105,0.49493298,606.38,605.57,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852650303,0.49493298,606.37,605.57,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852650605,0.49493298,606.36,605.57,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852650806,1.61486188,606.34,605.57,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852651003,0.49493298,606.33,605.57,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852651202,0.49493298,606.32,605.57,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852651399,4.79962864,606.33,605.15,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852651400,0.49493298,606.31,605.15,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852651703,0.49493298,606.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852652105,3.67977941,606.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852652305,3.18476676,606.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852652608,3.18476676,606.29,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852652805,4.90819314,606.29,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852653003,3.18476676,606.28,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852653698,3.18476676,606.27,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852654099,3.18476676,606.26,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852654705,3.18476676,606.25,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852655308,3.18476676,606.24,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852655508,4.90831406,606.24,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852656307,3.18476676,606.23,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852656703,3.18476676,606.22,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852657612,3.18476676,606.21,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852658209,3.18476676,606.2,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852658816,1.72356865,606.19,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852659010,1.22491029,606.18,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852659913,1.22491029,606.17,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852660618,1.22491029,606.17,605.25,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852660819,1.22491029,606.16,605.25,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852661519,1.22491029,606.15,605.25,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852661718,2.94842203,606.15,605.25,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852661914,3.18526943,606.14,605.25,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852662114,3.18526943,606.14,605.18,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852662316,3.18526943,606.13,605.18,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852663019,3.18526943,606.12,605.18,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852663418,1.72351174,606.15,605.18,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852664016,1.2245661,606.14,605.25,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852664619,1.72366824,606.13,605.25,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852665121,1.22445173,606.12,605.25,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852666013,1.22445173,606.11,605.25,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852666419,3.18481087,606.1,605.25,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852667020,1.22445173,606.09,605.25,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852667516,2.94836902,606.08,605.25,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852667722,2.94836902,606.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852668021,1.22445173,606.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852668620,1.22445173,606.06,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852669123,1.72391729,606.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852670317,1.96035914,606.28,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852670624,1.72408099,606.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852670923,1.96035914,606.26,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852671119,1.7240881,606.06,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852671320,0.3298969,606.25,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852671528,1.72409522,606.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852671818,0.3298969,606.25,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852671819,0.82512188,606.25,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852672023,3.18061668,606.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852672219,4.90471902,606.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852672421,3.18061668,606.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852672619,1.72424471,606.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852672824,4.90486139,606.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852673224,3.18061668,606.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852673627,4.90486851,606.02,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852674119,3.18061668,606.01,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852674826,3.18061668,606.0,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852675325,1.22025754,605.99,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852675725,3.17224732,605.98,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852676427,4.89424732,605.97,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852676623,6.61862731,605.97,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852677023,1.22025754,605.96,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852677721,1.22025754,605.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852678325,1.22025754,605.94,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852678725,1.22025754,605.93,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852679120,1.22025754,605.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852679523,1.72440847,605.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852679927,2.94466601,605.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852680522,1.22025754,605.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852681425,1.22025754,605.89,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852681929,1.72440847,605.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852682431,1.21906731,605.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852683532,1.72440847,605.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852684634,1.21901366,605.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852685334,1.21901366,605.89,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852685530,2.94379249,605.89,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852686235,1.21901366,605.88,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852686836,3.16713129,605.87,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852687637,3.16713129,605.86,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852688138,3.16713129,605.85,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852688838,4.89203123,605.84,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852689338,3.16713129,605.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852689538,1.21901366,605.82,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852690041,1.21901366,605.81,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852690435,1.21901366,605.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852690939,1.21901366,605.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852691536,1.21901366,605.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852692332,1.21901366,605.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852693039,1.21901366,605.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740852693438,1.21901366,605.75,604.54,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852693635,1.21901366,605.75,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740852693841,1.21901366,605.75,604.56,1.81106511]
["bitfinex-derivatives","BNBF0:USTF0",1740852694041,1.72476458,605.79,604.56,1.81106511]
["bitfinex-derivatives","BNBF0:USTF0",1740852694243,1.722,605.97,604.56,1.81106511]
["bitfinex-derivatives","BNBF0:USTF0",1740852694442,1.21710312,605.78,604.56,1.81106511]
["bitfinex-derivatives","BNBF0:USTF0",1740852694640,2.94191044,605.78,604.56,1.81106511]
["bitfinex-derivatives","BNBF0:USTF0",1740852694937,1.21710312,605.77,604.56,1.81106511]
["bitfinex-derivatives","BNBF0:USTF0",1740852695240,2.94191757,605.77,604.56,1.81106511]
["bitfinex-derivatives","BNBF0:USTF0",1740852695434,1.21710312,605.76,604.56,1.81106511]
["bitfinex-derivatives","BNBF0:USTF0",1740852695635,1.21710312,605.75,604.56,1.81106511]
["bitfinex-derivatives","BNBF0:USTF0",1740852696338,1.72481445,605.77,604.56,1.81106511]
["bitfinex-derivatives","BNBF0:USTF0",1740852696737,1.2173313,605.76,604.71,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852696941,1.2173313,605.76,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740852697141,1.2173313,605.75,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740852697442,1.722,605.97,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740852697742,1.72472896,605.75,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740852697936,1.722,605.97,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740852698340,1.7248002,605.74,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740852698544,3.16460419,605.96,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740852698743,1.72480732,605.73,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740852699142,3.16460419,605.95,604.77,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852699342,1.72481445,605.72,604.77,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852699540,1.21715546,605.72,604.77,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852699942,1.61486188,605.96,604.77,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852699943,1.21715546,605.71,604.77,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852700338,1.21715546,605.7,604.77,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852700745,1.21715546,605.69,604.77,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852701146,1.21715546,605.69,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852701341,1.72479307,605.7,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852701546,1.522,605.69,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852703650,2.94231707,605.68,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852704349,1.21708933,605.67,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852704748,1.21708933,605.66,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852705450,1.72522774,605.68,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852709251,1.522,605.69,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852712546,1.72500682,605.68,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852712953,2.94515849,605.68,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852713154,1.22015167,605.67,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852713960,1.22015167,605.66,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852714254,1.72500682,605.68,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852714957,1.22072467,605.67,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852715356,1.22072467,605.66,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852715557,2.94579562,605.66,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852715758,1.72507095,605.66,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852718261,1.522,605.69,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852725278,1.22472697,605.68,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852725679,1.522,605.69,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852725680,1.22472697,605.67,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852726275,1.522,605.69,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852726880,1.22440835,605.68,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852727580,1.22440835,605.67,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852727975,1.22440835,605.66,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852728373,1.22440835,605.65,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852728777,1.522,605.69,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852729174,1.22524916,605.68,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852730079,1.22524916,605.67,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852730678,1.522,605.69,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852732581,1.522,605.69,604.78,1.81094477]
["bitfinex-derivatives","BNBF0:USTF0",1740852734287,1.522,605.69,604.84,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852735084,1.22697382,605.68,604.84,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852735685,1.522,605.69,604.84,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852735686,1.22697382,605.67,604.84,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852735886,1.22697382,605.67,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852736287,1.22697382,605.66,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852736587,2.95208753,605.66,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852736787,1.22697382,605.65,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852737692,1.22697382,605.64,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852738190,1.72511371,605.66,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852738590,3.19325358,605.65,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852739285,3.19325358,605.64,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852739790,1.72513509,605.63,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852739990,4.91838867,605.63,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852740190,3.19325358,605.62,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852740490,3.19325358,605.61,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852741087,3.19325358,605.6,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852741792,1.22817445,605.59,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852742292,1.22817445,605.58,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852742886,1.22817445,605.57,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852743487,1.22817445,605.56,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852743993,1.22817445,605.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852744387,1.22817445,605.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852745492,1.22817445,605.53,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852745994,1.22817445,605.52,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852746589,1.72519923,605.61,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852746990,3.19260781,605.6,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852747595,3.19260781,605.59,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852747996,1.22792608,605.59,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852748297,1.22792608,605.58,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852748795,1.22792608,605.57,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852749397,1.22792608,605.56,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852749796,1.689,605.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852749999,2.91692608,605.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852750395,1.22792608,605.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852750899,1.22792608,605.53,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852751398,1.22792608,605.52,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852752100,1.689,605.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852752700,1.22858507,605.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852753100,1.22858507,605.53,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740852753596,1.22858507,605.53,604.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852754102,1.689,605.55,604.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852755896,1.689,605.55,604.79,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852756498,1.689,605.55,604.79,1.8109393]
["bitfinex-derivatives","BNBF0:USTF0",1740852757502,1.689,605.55,604.82,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852759196,1.689,605.55,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852761804,1.689,605.55,604.89,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852763505,1.689,605.55,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852765905,1.22950329,605.54,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852766605,1.689,605.55,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852785816,1.72517785,605.69,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852786420,3.19444268,605.68,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852786818,3.19444268,605.67,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852787118,4.83344268,605.67,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852787519,1.72496406,605.66,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852788420,3.19444268,605.65,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852788721,3.19444268,605.64,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852789221,3.19444268,605.63,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852789822,3.19444268,605.62,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852790215,1.2286318,605.61,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852790618,1.2286318,605.6,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852791418,1.72504957,605.61,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852794229,1.639,605.67,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852794929,1.22890203,605.66,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852795330,1.22890203,605.65,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852796031,1.639,605.67,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852799529,1.22931589,605.66,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852800436,1.22931589,605.65,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852801338,1.22931589,605.64,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852801836,1.639,605.67,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852801837,1.22931589,605.63,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852802232,1.22931589,605.62,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852802633,1.22931589,605.61,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852803239,1.639,605.67,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852804141,1.22848805,605.66,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852804741,1.22848805,605.65,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852805142,1.22848805,605.64,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852805441,1.22848805,605.63,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852806035,1.22848805,605.62,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852806640,1.22848805,605.61,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852807041,1.639,605.67,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852807739,1.639,605.67,604.89,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852808044,1.2283496,605.66,604.89,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852808944,1.2283496,605.65,604.89,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852809746,1.2283496,605.64,604.89,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852810247,1.2283496,605.64,604.84,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852810548,3.36377883,605.67,604.84,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852810942,1.22855776,605.66,604.84,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852811445,1.22855776,605.65,604.86,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852811948,3.36381445,605.67,604.86,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852812542,1.22882085,605.66,604.86,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852812748,1.22882085,605.66,604.94,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852813645,1.22882085,605.65,604.94,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852814240,3.1956006,605.64,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852814845,3.36375033,605.67,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852814846,3.1956006,605.63,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852815043,1.22882085,605.62,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852815847,1.22882085,605.61,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852816246,1.22882085,605.6,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852816850,1.22882085,605.59,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852817651,1.22882085,605.58,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852818247,1.22882085,605.57,604.85,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852819051,1.22882085,605.56,604.85,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852819446,3.36388569,605.67,604.85,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852819951,3.36388569,605.67,604.87,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852820145,3.19664137,605.66,604.87,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852820546,3.19664137,605.65,604.87,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852821351,1.22947745,605.64,604.87,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852821652,1.22947745,605.63,604.86,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852822548,1.22947745,605.62,604.86,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852823147,1.22947745,605.61,604.86,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852823747,2.95447001,605.6,604.86,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852823948,2.95447001,605.6,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852824352,1.22947745,605.59,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852825154,1.22947745,605.58,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852825547,1.22947745,605.57,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852826153,1.22947745,605.56,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852826554,1.22947745,605.55,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852827153,1.72499256,605.6,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852827954,1.2289939,605.59,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852828550,3.19502109,605.58,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852828956,3.19502109,605.57,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852829557,4.92019181,605.56,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852830257,3.19502109,605.55,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852830858,3.19502109,605.54,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852831459,3.19502109,605.53,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852832059,3.19502109,605.52,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852832661,2.95464939,605.51,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852833460,1.2289939,605.5,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852833962,1.2289939,605.49,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852835056,1.2289939,605.48,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852835667,1.2289939,605.47,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852836163,1.706,605.46,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852836366,2.9349939,605.46,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852836965,1.2289939,605.45,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852837765,1.2289939,605.44,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740852838161,1.2289939,605.44,604.01,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852838364,1.2289939,605.43,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740852838867,2.95494894,605.42,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740852839768,1.2289939,605.41,604.12,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852839967,1.2289939,605.41,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740852840166,1.2289939,605.4,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740852840863,3.19025589,605.39,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740852841470,3.19025589,605.38,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740852841670,4.91636075,605.38,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740852842270,3.19025589,605.37,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740852842470,3.19025589,605.37,604.19,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852842667,1.2289939,605.36,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740852843269,1.2289939,605.35,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740852843970,1.2289939,605.34,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740852844165,1.2289939,605.34,604.26,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852844370,1.2289939,605.34,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740852844570,1.706,605.46,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740852844771,1.72604065,605.33,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740852844964,1.706,605.46,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740852846873,1.72596217,605.45,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740852847471,1.706,605.46,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740852847669,1.72596931,605.44,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740852849070,1.72596931,605.44,604.28,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852849270,1.72596931,605.44,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852849470,1.22182101,605.43,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852851069,1.72596931,605.44,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852852369,1.22098009,605.43,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852852974,1.22098009,605.42,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852853374,1.22098009,605.41,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852854179,1.22098009,605.4,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852854575,1.22098009,605.39,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852855178,1.22098009,605.38,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852855680,1.22098009,605.37,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852856279,1.72596931,605.44,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852856581,1.95355438,605.45,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852856783,1.72619761,605.36,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852857282,1.72618334,605.35,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852858082,1.22030649,605.34,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852858583,1.22030649,605.33,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852858987,1.22030649,605.32,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852859580,1.22030649,605.31,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852860185,1.22030649,605.3,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852860986,1.22030649,605.29,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852861179,1.22030649,605.28,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852861980,1.22030649,605.27,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852862584,2.94687522,605.26,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852863487,1.22030649,605.25,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852863887,1.22030649,605.24,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852864587,1.22030649,605.23,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852865183,1.22030649,605.22,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852865583,1.72661871,605.21,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852871391,1.95096962,605.4,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852871586,0.33036554,605.39,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852871791,5.22663012,605.39,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852872386,4.74166729,605.38,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852872589,0.33037646,605.37,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852872991,3.16966729,605.36,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852873191,0.33038737,605.35,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852873594,1.21869767,605.34,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852873795,1.5490905,605.34,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852874197,3.16966729,605.33,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852874893,4.89639309,605.32,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852875393,0.33040921,605.31,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852875588,3.16966729,605.3,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852875991,3.16966729,605.29,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852876698,3.50009287,605.28,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852876996,0.33043104,605.27,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740852877397,0.33043104,605.27,603.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852877595,3.16966729,605.26,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740852877794,0.33044196,605.25,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740852877993,3.50010925,605.25,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740852878394,3.50010925,605.25,603.92,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852878995,3.16966729,605.24,603.92,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852879401,0.33045288,605.23,603.92,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852879600,0.33045288,605.23,603.92,1.8114157]
["bitfinex-derivatives","BNBF0:USTF0",1740852879803,3.16966729,605.22,603.92,1.8114157]
["bitfinex-derivatives","BNBF0:USTF0",1740852880001,0.3304638,605.21,603.92,1.8114157]
["bitfinex-derivatives","BNBF0:USTF0",1740852880403,3.50013109,605.21,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852880603,1.72698287,605.2,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852880903,3.50014201,605.19,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852881103,0.33048018,605.18,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852881504,3.16966729,605.17,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852881702,3.50015293,605.17,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852882105,3.16966729,605.16,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852882700,3.16966729,605.15,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852883505,3.16966729,605.14,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852883706,4.89671444,605.14,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852884105,3.16966729,605.13,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852884501,3.16966729,605.12,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852884905,3.16966729,605.12,603.92,1.8114157]
["bitfinex-derivatives","BNBF0:USTF0",1740852885206,3.16966729,605.11,603.92,1.8114157]
["bitfinex-derivatives","BNBF0:USTF0",1740852886107,3.16966729,605.1,603.92,1.8114157]
["bitfinex-derivatives","BNBF0:USTF0",1740852886508,3.16966729,605.09,603.93,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852887103,3.16966729,605.08,603.93,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852887703,1.21869767,605.07,603.93,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852888308,3.16966729,605.06,603.93,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852888508,3.16966729,605.06,603.92,1.8114157]
["bitfinex-derivatives","BNBF0:USTF0",1740852888904,3.16966729,605.05,603.92,1.8114157]
["bitfinex-derivatives","BNBF0:USTF0",1740852889412,3.16966729,605.04,603.92,1.8114157]
["bitfinex-derivatives","BNBF0:USTF0",1740852889911,1.21869767,605.03,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852890810,1.21869767,605.02,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852891411,1.21869767,605.01,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852892212,1.21869767,605.0,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852892707,1.72719001,604.99,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852892905,2.94588768,604.99,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852893827,1.21869767,604.98,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852894410,1.21869767,604.97,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852895209,1.72719001,604.99,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852895407,1.95161393,605.14,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852895707,1.72717572,604.98,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852895913,3.17189518,605.13,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852896113,1.72718286,604.97,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852896515,1.22028125,605.12,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852896716,1.72718286,604.96,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852896910,1.22028125,605.12,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852897114,1.22028125,605.11,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852897314,1.72719001,604.95,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852897516,1.22028125,605.1,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852898417,1.22028125,605.09,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852898715,2.94735697,605.09,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852898914,1.72707572,605.09,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852899212,1.72707572,605.09,604.06,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852899412,1.22117255,605.08,604.06,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852900517,1.22117255,605.07,604.06,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852900916,1.22117255,605.06,604.06,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852901212,1.22117255,605.06,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852901417,1.22117255,605.05,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852901617,2.94846972,605.05,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852902217,1.22117255,605.04,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852902618,1.22117255,605.03,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852903117,1.72729717,605.05,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852903819,1.22144493,605.04,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852904614,2.94847065,605.03,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852905220,1.72702572,605.03,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852906525,1.22211221,605.02,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852906921,1.22211221,605.01,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852907525,1.22211221,605.0,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852907723,1.22211221,604.99,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852908322,1.22211221,604.98,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852909029,1.22211221,604.97,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852909629,1.22211221,604.96,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852910526,1.22211221,604.95,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852910731,2.94925221,604.95,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852911137,1.72714,604.95,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740852911629,1.72714,604.95,603.98,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852912027,1.72714,604.95,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740852913933,1.72714,604.95,604.02,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852914135,1.72714,604.95,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740852914635,1.777,605.0,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740852915035,1.777,605.0,604.22,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852917334,1.777,605.0,604.33,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852918732,1.777,605.0,604.2,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852920940,1.777,605.0,604.16,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852921139,1.777,605.0,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740852925542,1.22561261,604.99,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740852926442,3.18653601,604.98,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740852927443,1.22561261,604.97,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740852927941,0.49600295,605.18,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740852927942,2.95961261,604.96,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740852928539,1.22561261,604.95,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740852928939,2.95288835,604.95,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740852929140,1.22561261,604.94,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740852929742,3.18786684,604.93,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740852930043,3.18786684,604.92,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740852930338,3.18786684,604.92,603.7,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852930943,3.18786684,604.91,603.7,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852931343,3.18786684,604.9,603.7,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852931740,3.18786684,604.89,603.7,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852932342,1.22561261,604.88,603.7,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852932738,1.72733289,604.9,603.83,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852932941,1.22580441,604.87,603.83,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852934139,1.72733289,604.9,603.83,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852934538,1.734,604.96,603.83,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852934946,1.72719001,604.89,603.83,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852935346,1.72719001,604.89,604.01,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852936642,1.72719001,604.89,603.96,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852937548,1.72719001,604.89,603.98,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852939748,1.72719001,604.89,603.96,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852940546,1.734,604.96,603.96,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852940749,1.72723287,604.88,603.96,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852940950,1.734,604.96,603.76,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852941250,1.72724001,604.87,603.76,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852941452,1.734,604.96,603.76,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852942050,3.18400891,604.95,603.76,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852942747,1.734,604.96,603.16,2.51847412]
["bitfinex-derivatives","BNBF0:USTF0",1740852942748,2.95178089,604.94,603.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852943251,1.2245766,604.93,603.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852944050,1.72720429,604.94,603.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852944051,1.2245766,604.92,603.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852944349,1.2245766,604.91,603.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852944653,1.2245766,604.91,603.7,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852945349,1.2245766,604.9,603.7,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852945854,1.2245766,604.89,603.7,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852946153,1.2245766,604.89,603.71,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852946350,1.2245766,604.88,603.71,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852946752,1.2245766,604.87,603.71,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852947153,1.2245766,604.86,603.71,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852947953,1.72729002,604.89,603.71,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852948354,1.22358418,604.88,603.71,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852948750,1.22358418,604.88,603.72,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852949256,1.22358418,604.87,603.72,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852949660,1.72734718,604.86,603.72,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852949850,1.22358418,604.85,603.72,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852950655,1.22358418,604.84,603.72,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852950855,1.22358418,604.84,603.59,1.72734004]
["bitfinex-derivatives","BNBF0:USTF0",1740852951056,1.72734718,604.86,603.59,1.72734004]
["bitfinex-derivatives","BNBF0:USTF0",1740852952458,1.22281525,604.85,603.59,1.72734004]
["bitfinex-derivatives","BNBF0:USTF0",1740852952851,1.72734718,604.86,603.59,1.72734004]
["bitfinex-derivatives","BNBF0:USTF0",1740852955359,1.72734718,604.86,603.59,3.20758605]
["bitfinex-derivatives","BNBF0:USTF0",1740852955561,1.734,604.96,603.59,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852955860,1.72739005,604.89,603.59,3.20763606]
["bitfinex-derivatives","BNBF0:USTF0",1740852957055,1.734,604.96,603.59,3.20763606]
["bitfinex-derivatives","BNBF0:USTF0",1740852957456,1.734,604.96,603.81,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852959363,1.734,604.96,604.35,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852961167,1.734,604.96,604.37,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852961960,1.72671866,604.95,604.37,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852962858,1.72671866,604.95,604.41,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852963060,1.22484277,604.94,604.41,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852963467,1.22484277,604.93,604.41,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852963867,1.72671866,604.95,604.41,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852964460,1.734,604.96,604.41,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852965066,1.734,604.96,604.2,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852965263,1.734,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1740852967275,1.734,604.96,604.35,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740852968172,1.734,604.96,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852975980,1.72710429,604.95,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852976578,1.734,604.96,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852976780,1.72708286,604.94,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852977177,1.22301852,604.93,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852977779,1.72708286,604.94,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852979078,1.2233998,604.93,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852979675,1.2233998,604.92,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852980381,2.8843998,604.91,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852980977,1.2233998,604.9,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852981383,1.2233998,604.89,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852981980,1.2233998,604.88,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852982485,1.661,604.91,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852983287,1.22293751,604.9,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852983881,1.661,604.91,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852989492,1.2232759,604.9,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852990189,1.2232759,604.89,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852990589,1.661,604.91,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852990791,1.2235575,604.9,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852991391,1.2235575,604.89,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852992087,1.661,604.91,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852992592,1.2236489,604.9,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852993293,1.2236489,604.89,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852993793,1.661,604.91,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852994292,1.22412933,604.9,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740852995299,1.661,604.91,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740853003398,1.22403039,604.9,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740853004405,1.22403039,604.89,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740853004604,1.22403039,604.88,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740853005101,1.22403039,604.87,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740853005302,1.661,604.91,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740853005902,1.2242805,604.9,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740853006502,1.2242805,604.89,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740853006702,2.9516777,604.89,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740853007104,1.2242805,604.88,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740853007500,1.7273972,604.89,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740853008304,3.18030398,604.88,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740853008503,4.83430398,604.88,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740853008899,1.22319384,604.87,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740853009505,1.22319384,604.86,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740853010305,1.22319384,604.85,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740853010707,1.22319384,604.84,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740853011106,1.22319384,604.83,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740853011405,1.22319384,604.82,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740853012006,1.22319384,604.81,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740853012500,1.654,604.88,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740853012906,1.72734004,604.8,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740853013108,1.654,604.88,603.95,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853013301,1.72734718,604.87,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853013903,3.17952898,604.86,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853014410,3.17952898,604.85,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853014904,3.17952898,604.84,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853015304,1.22289576,604.83,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853015705,2.950393,604.83,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853015902,1.22289576,604.82,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853016404,1.22289576,604.81,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853016909,1.22289576,604.8,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853017505,1.22289576,604.79,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853018508,1.654,604.88,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853019010,1.72734718,604.84,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853022616,1.654,604.88,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853023916,1.654,604.88,604.24,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853024113,1.654,604.88,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740853025715,1.654,604.88,604.33,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853029120,1.654,604.88,604.31,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853029317,1.654,604.88,604.31,1.81120197]
["bitfinex-derivatives","BNBF0:USTF0",1740853029516,1.72670438,604.98,604.31,1.81120197]
["bitfinex-derivatives","BNBF0:USTF0",1740853030021,1.22353709,604.97,604.31,1.81120197]
["bitfinex-derivatives","BNBF0:USTF0",1740853030419,1.22353709,604.96,604.31,1.81120197]
["bitfinex-derivatives","BNBF0:USTF0",1740853030620,1.22353709,604.96,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853030819,2.48453709,604.95,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853031716,3.18119643,604.94,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853032216,3.18119643,604.93,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853032823,3.18119643,604.92,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853033218,1.22353709,604.91,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853034020,1.22353709,604.9,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853034816,1.22353709,604.89,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853035621,1.22353709,604.88,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853036122,1.22353709,604.87,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853036520,1.261,604.95,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853036731,2.98811857,604.95,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853037225,1.22734019,604.94,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853037824,1.22734019,604.93,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853038727,1.22734019,604.92,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853039324,1.22734019,604.91,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853040023,2.98809715,604.95,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853040620,1.22701007,604.94,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853041125,1.22701007,604.93,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853041726,1.22701007,604.92,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853042625,1.22701007,604.91,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853043019,1.72688289,604.94,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853043221,1.261,604.95,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853043627,1.22691416,604.94,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853044423,1.22691416,604.93,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853045023,1.261,604.95,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853045525,3.18909284,604.94,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853045727,4.91616856,604.94,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853046120,1.22657417,604.93,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853046724,1.22657417,604.92,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853047124,1.72707572,604.94,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853047525,1.22539122,604.93,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853047925,1.22539122,604.92,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853048631,1.22539122,604.91,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853048833,2.95245265,604.91,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853049329,1.72706143,604.91,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853050932,1.22591455,604.9,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853051333,1.72706143,604.91,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853051632,1.261,604.95,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853051829,1.72710429,604.9,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853052834,1.22478337,604.89,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853053630,1.22478337,604.88,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853054237,1.22478337,604.87,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853054840,4.91092433,604.86,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853055738,3.18374861,604.85,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853056243,3.18374861,604.84,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853057137,3.18374861,604.83,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853057833,3.18374861,604.82,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853058235,3.18374861,604.81,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853058740,1.22478337,604.8,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853059840,1.22478337,604.79,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853060441,1.22478337,604.78,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853061341,1.72720429,604.85,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853061943,3.23691057,604.84,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853062543,1.22491057,604.83,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853062940,2.012,604.84,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853069548,1.22512363,604.83,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853070551,1.22512363,604.82,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853071051,1.22512363,604.81,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853072050,2.012,604.84,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853072655,1.22497594,604.83,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853072955,1.22497594,604.82,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853073652,1.22497594,604.81,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853074257,1.22497594,604.8,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853075059,1.22497594,604.79,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853075853,1.22497594,604.78,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853076351,1.72719001,604.83,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853081458,2.012,604.84,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853081855,1.72716858,604.82,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853083362,2.012,604.84,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853083665,1.22684415,604.83,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853084465,2.012,604.84,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853095568,1.99665045,604.84,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740853104478,1.99665045,604.84,604.46,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853104673,1.99665045,604.84,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740853106573,1.99665045,604.84,604.5,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853107177,1.99665045,604.84,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740853119979,1.72659015,605.14,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740853120583,0.49587486,605.5,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740853120887,1.72655446,605.13,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740853121086,0.49587486,605.5,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740853121282,3.85094291,605.49,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740853121489,0.49587486,605.48,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740853121682,0.49587486,605.47,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740853121885,0.49587486,605.46,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740853122086,0.49587486,605.45,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740853122287,1.62877767,605.38,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740853122888,4.8110456,605.37,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740853123088,0.49587486,605.36,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740853123288,0.4958815,605.36,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740853123689,3.18226793,605.35,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740853123883,0.49588633,605.34,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740853124285,3.18226793,605.33,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740853124484,0.49589376,605.32,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740853124786,3.67816169,605.32,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740853124987,0.49589376,605.31,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740853125182,3.67816169,605.31,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740853125487,3.18226793,605.31,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740853125887,3.67819191,605.3,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740853126093,0.49592398,605.29,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740853126289,0.49592398,605.29,603.91,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853126583,1.62877767,605.26,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853127790,1.62877767,605.24,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853127990,2.12470165,605.24,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853128289,2.12470165,605.23,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853128486,0.97788288,605.18,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853128687,1.62877767,605.08,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853128883,0.49592398,605.07,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853129086,1.62877767,605.02,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853129283,0.49611039,605.01,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853129484,0.49611039,605.0,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853129685,0.49611039,604.99,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853129891,3.18226793,604.98,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853130087,0.49611039,604.97,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853130288,3.18226793,604.96,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853130886,3.18226793,604.95,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853131389,3.18226793,604.94,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853131986,3.18226793,604.93,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853132690,3.18226793,604.92,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853133091,3.18226793,604.91,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853133488,3.18226793,604.9,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853134097,3.18226793,604.89,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853134595,3.18226793,604.88,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853135291,3.18226793,604.87,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853135895,1.72780458,604.86,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853136092,4.91007251,604.86,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853136291,1.72780458,604.86,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853137397,1.619,604.85,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853138799,1.72766162,604.84,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853141503,1.619,604.85,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853141803,1.72764732,604.83,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853144502,1.619,604.85,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853145005,1.72744722,604.84,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853147511,1.619,604.85,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853147914,1.72759014,604.83,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853150508,1.619,604.85,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853150909,1.72764017,604.82,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853151914,1.22190323,604.81,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853152511,1.72764017,604.82,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853153609,1.22159193,604.81,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853154015,2.94938221,604.81,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853154211,1.72779028,604.81,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853155017,1.22138334,604.8,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853155610,1.72779028,604.81,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853156616,1.619,604.85,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853157015,1.72780458,604.8,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853159115,3.17297087,604.79,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853159820,3.17297087,604.78,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853160021,4.90083264,604.78,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853160419,5.17997087,604.77,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853161321,1.22037341,604.76,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853162420,1.22037341,604.75,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853162913,1.22037341,604.74,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853163620,1.22037341,604.73,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853164214,2.007,604.77,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853164215,1.22037341,604.72,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853164421,2.007,604.77,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853164920,1.22039619,604.76,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853165723,2.94802207,604.75,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853166015,1.72762588,604.75,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853167619,2.007,604.77,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853177522,1.22355925,604.76,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853177727,2.95119228,604.76,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853178027,1.22355925,604.75,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853178627,1.22355925,604.74,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853179222,1.72763303,604.76,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853179223,1.22355925,604.73,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853179927,1.22355925,604.72,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853180322,1.22355925,604.71,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853180926,1.72759014,604.7,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853181127,2.95114939,604.7,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853181627,1.22355925,604.69,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853181926,1.22355925,604.68,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853182728,1.22355925,604.67,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853183422,1.22355925,604.66,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853184023,1.72759014,604.7,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853184923,1.22687785,604.69,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853185428,1.22687785,604.68,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853186131,1.22687785,604.67,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853186728,1.22687785,604.66,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853186928,2.95451802,604.66,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853187730,1.22687785,604.65,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853188327,1.22687785,604.64,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853188732,1.22687785,604.63,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853189134,1.72764017,604.66,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853189530,2.007,604.77,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740853189733,2.007,604.77,603.93,1.81141021]
["bitfinex-derivatives","BNBF0:USTF0",1740853190130,2.95606052,604.76,603.93,1.81141021]
["bitfinex-derivatives","BNBF0:USTF0",1740853190733,1.22847038,604.75,603.93,1.81141021]
["bitfinex-derivatives","BNBF0:USTF0",1740853191238,1.22847038,604.74,603.93,1.81141021]
["bitfinex-derivatives","BNBF0:USTF0",1740853191539,1.22847038,604.74,603.95,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853191739,1.22847038,604.73,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853192238,1.22847038,604.72,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853192633,1.22847038,604.71,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853193035,2.95607482,604.71,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853193235,1.22847038,604.7,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853193638,1.22847038,604.69,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853194233,1.72760444,604.71,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853194735,2.58678538,604.7,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853195339,1.22878538,604.69,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853195740,1.358,604.7,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853196337,1.96604686,604.69,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853196739,3.19476334,604.68,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853197442,3.19476334,604.67,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853197942,3.19476334,604.66,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853198342,3.19476334,604.65,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853199042,3.19476334,604.64,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853199644,3.19476334,604.63,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853200445,3.19476334,604.62,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853201145,3.19476334,604.61,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853201739,1.72799762,604.6,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853201944,4.92276096,604.6,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853202240,3.19476334,604.59,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853202845,1.22871648,604.58,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853203446,1.72799762,604.6,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853204647,1.358,604.7,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853205148,1.72790467,604.67,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853205545,1.22875816,604.66,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853206146,1.72790467,604.67,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853207149,1.22899608,604.66,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853207544,1.22899608,604.65,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853207949,2.9568507,604.65,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853208343,1.22899608,604.64,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853209045,1.22899608,604.63,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853209447,1.22899608,604.62,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853210153,1.22899608,604.61,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853210554,1.22899608,604.6,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853210856,2.9569937,604.6,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853211056,1.22899608,604.59,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853211756,3.19372528,604.58,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853212251,3.19372528,604.57,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853212755,1.22899608,604.56,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853213555,3.1929909,604.55,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853213854,4.92098137,604.55,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853214150,3.1929909,604.54,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853214954,3.1929909,604.53,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853215352,3.1929909,604.52,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853215962,3.1929909,604.51,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740853216458,3.1929909,604.5,603.86,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853216859,4.92132465,604.49,603.86,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853217060,4.92132465,604.49,603.44,2.51847412]
["bitfinex-derivatives","BNBF0:USTF0",1740853217061,3.1929909,604.48,603.44,2.51847412]
["bitfinex-derivatives","BNBF0:USTF0",1740853217251,3.1929909,604.48,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853217457,3.1929909,604.47,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853218260,3.1929909,604.46,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853218954,3.1929909,604.45,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853219461,3.1929909,604.44,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853220058,1.72895629,604.48,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853220059,3.1929909,604.43,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853220657,3.1929909,604.42,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853221059,3.1929909,604.41,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853221661,1.22899608,604.4,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853222264,1.22899608,604.39,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853222765,1.96399482,604.69,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853223064,1.72899924,604.38,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853223267,1.96399482,604.69,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853223466,1.72884892,604.37,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853223863,1.96399482,604.68,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853224063,1.96399482,604.67,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853224665,3.18533926,604.66,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853225067,4.91423113,604.66,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853225267,3.18533926,604.65,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853226062,4.91411661,604.64,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853226668,3.18533926,604.63,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853227165,3.18533926,604.62,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853227965,3.18533926,604.61,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853228470,1.72877735,604.64,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853228471,3.18533926,604.6,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853228868,3.18533926,604.59,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853229069,4.91418818,604.59,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853229770,3.18533926,604.58,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853230270,3.18533926,604.57,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853230974,3.18533926,604.56,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853231467,3.18533926,604.55,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853232071,4.91413808,604.54,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853232671,3.18533926,604.53,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853233373,3.18533926,604.52,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853234576,3.18533926,604.51,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853235170,3.18533926,604.5,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853235673,3.18533926,604.49,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853236374,3.18533926,604.48,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853237074,3.18533926,604.47,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853237472,3.18533926,604.46,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853238076,4.91436714,604.45,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853238778,3.18533926,604.44,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853239376,3.18533926,604.43,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853240272,3.18533926,604.42,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853240873,4.9143743,604.41,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853241269,1.72903504,604.41,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740853244576,1.72903504,604.41,603.53,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853244781,1.72903504,604.41,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853246583,1.96399482,604.65,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853246883,1.72842674,604.41,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853247080,3.18442066,604.64,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853247279,1.22042584,604.63,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853247482,3.18442066,604.63,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853248183,3.18442066,604.62,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853248878,3.6809729,604.61,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853249078,1.6263207,604.56,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853249481,1.6263207,604.53,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853249883,3.37279882,604.52,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853250083,0.49655224,604.51,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853250279,0.49657511,604.51,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853250484,3.18442066,604.5,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853250885,3.18442066,604.49,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853251278,3.18442066,604.48,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853251880,3.18442066,604.47,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853252688,3.18442066,604.46,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853253088,3.18442066,604.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853253591,3.18442066,604.44,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853254584,3.18442066,604.43,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853255288,3.18442066,604.42,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853255794,3.18442066,604.41,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853256692,1.96399482,604.51,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853257296,1.2206629,604.5,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853257898,1.2206629,604.49,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853258394,3.37279882,604.52,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853258395,1.2206629,604.48,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853258787,1.72841243,604.47,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853260791,1.22127837,604.46,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853261396,1.22127837,604.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853261896,1.22127837,604.44,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853262093,2.94989113,604.44,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853262499,1.22127837,604.43,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853263099,1.72861276,604.44,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853264404,1.644,604.52,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853264799,1.22238862,604.51,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853265704,1.22238862,604.5,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853266403,3.17909951,604.49,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853266604,3.17909951,604.48,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853267200,3.17909951,604.47,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853267809,3.17909951,604.46,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853268006,4.90775521,604.46,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853268304,3.17909951,604.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853268904,3.17909951,604.44,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853269303,3.17909951,604.43,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853270105,3.17909951,604.42,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853270607,3.17909951,604.41,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853270806,4.9080057,604.41,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853271402,3.17909951,604.4,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853272008,3.17909951,604.39,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853272604,1.22238862,604.38,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853273107,1.22238862,604.37,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853273699,1.22238862,604.36,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853274610,1.22238862,604.35,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853276009,1.22238862,604.34,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853276405,1.22238862,604.33,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853277010,1.22238862,604.32,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853277811,1.22238862,604.31,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853278313,1.22238862,604.3,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853279013,1.22238862,604.29,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853279816,1.644,604.52,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853280015,1.72888471,604.36,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853280316,1.22548978,604.35,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853281111,1.72883461,604.36,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853282217,1.22574082,604.35,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853282717,1.22574082,604.34,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853283214,1.72876304,604.42,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853283514,1.72867001,604.49,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853284015,3.18720634,604.48,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853284210,1.22584859,604.48,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853284613,1.22584859,604.47,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853285008,1.22584859,604.46,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853285617,1.72867001,604.49,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853286018,1.22579344,604.48,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853286922,1.22579344,604.47,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853287415,1.22579344,604.46,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853288217,1.22579344,604.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853288713,1.22579344,604.44,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853289317,1.22579344,604.43,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853289919,1.22579344,604.42,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853290318,1.644,604.52,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853290723,3.18520634,604.51,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853290923,1.644,604.52,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853290924,3.18520634,604.5,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853291726,3.18520634,604.49,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853292128,3.18520634,604.49,603.55,1.81161872]
["bitfinex-derivatives","BNBF0:USTF0",1740853292525,1.22507936,604.48,603.55,1.81161872]
["bitfinex-derivatives","BNBF0:USTF0",1740853293028,1.22507936,604.47,603.55,1.81161872]
["bitfinex-derivatives","BNBF0:USTF0",1740853293830,1.644,604.52,603.72,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853294023,1.644,604.52,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1740853296523,1.644,604.52,603.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853296728,1.644,604.52,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740853310033,1.72790467,604.61,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740853310238,1.72790467,604.61,603.81,1.81147603]
["bitfinex-derivatives","BNBF0:USTF0",1740853311242,1.441,604.6,603.81,1.81147603]
["bitfinex-derivatives","BNBF0:USTF0",1740853311640,1.441,604.6,603.88,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853311838,1.441,604.6,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1740853316745,1.22334925,604.59,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1740853317442,1.441,604.6,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1740853320942,1.22307827,604.59,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1740853321546,1.441,604.6,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1740853328553,1.441,604.6,604.06,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853328753,1.441,604.6,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853331260,1.72741149,604.81,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853331756,1.22048239,604.8,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853332162,1.72741149,604.81,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853332363,1.731,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853333658,1.22030207,604.78,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853333865,1.731,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853334063,1.72746865,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853335364,1.22022256,604.76,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853335862,1.72746865,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853335863,1.22022256,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853336362,1.22022256,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853337162,1.22022256,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853337663,1.22022256,604.72,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853338069,1.22022256,604.71,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853338666,1.22022256,604.7,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853339168,1.72746865,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853339169,3.17326179,604.69,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853339869,3.17326179,604.68,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853340165,3.17326179,604.67,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853340669,3.17326179,604.66,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853340965,1.95303923,604.65,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853341166,3.17326179,604.65,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853341563,3.17326179,604.64,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853341969,3.17326179,604.63,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853342563,1.22022256,604.62,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853343165,1.22022256,604.61,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853343869,1.22022256,604.6,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853344472,1.22022256,604.59,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853344866,1.22022256,604.58,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853345469,1.72771165,604.68,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853345470,1.22022256,604.57,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853346173,1.22022256,604.56,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853346973,1.22022256,604.55,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853347473,1.72787607,604.62,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853348068,1.22249916,604.61,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853348474,1.72787607,604.62,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853348674,1.281,604.6,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853349076,1.22266856,604.59,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853349776,1.22266856,604.58,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853350472,1.22266856,604.57,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853351077,1.281,604.6,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853351972,1.22319347,604.59,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853352772,1.22319347,604.58,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853353277,1.22319347,604.57,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853354180,1.22319347,604.56,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853354976,1.22319347,604.55,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853355677,1.281,604.6,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853359980,1.22417447,604.59,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853360581,3.18267845,604.58,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853361078,3.18267845,604.57,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853361782,1.22417447,604.56,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853362381,3.18280077,604.55,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853363284,1.22417447,604.54,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853364085,1.22417447,604.53,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853364781,1.22417447,604.52,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853365679,1.22417447,604.51,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853366281,1.22417447,604.5,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853366884,1.22417447,604.49,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853367480,1.22417447,604.48,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853367884,1.22417447,604.47,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853368285,1.22417447,604.46,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853369388,1.22417447,604.45,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853370182,1.72816209,604.52,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853370789,1.22486475,604.51,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853371184,1.72816209,604.52,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853372388,1.22479717,604.51,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853372791,1.6263207,604.81,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853372990,1.72810488,604.52,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853373192,0.49630886,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853373391,3.18431124,604.8,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853373589,1.72811203,604.52,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853373787,4.74131124,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853374090,6.46922306,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853374291,3.18431124,604.78,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853374687,3.18431124,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853375186,3.18431124,604.76,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853375587,3.18431124,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853375892,3.18431124,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853376394,1.6263207,604.72,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853376595,0.49632354,604.71,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853376794,0.49632354,604.7,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853376989,1.6263207,604.72,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853377190,3.18431124,604.69,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853377591,3.18431124,604.68,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853378195,3.18431124,604.67,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853378992,3.18431124,604.66,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853379695,3.18431124,604.65,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853380489,3.18431124,604.64,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853381097,3.18431124,604.63,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853381693,3.18431124,604.62,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853382095,4.91243042,604.62,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853382297,3.18431124,604.61,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853383201,1.72811918,604.62,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853383202,3.18431124,604.6,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853383798,3.18431124,604.59,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740853384194,3.18431124,604.59,603.48,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853384399,3.68076305,604.58,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740853384599,3.18431124,604.58,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740853384895,3.18431124,604.58,603.54,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853385098,3.18431124,604.57,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853385802,3.18431124,604.56,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853385997,0.49652814,604.55,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853386201,0.49652814,604.54,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853386396,1.6263207,604.51,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853387000,2.12284884,604.51,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853387197,1.6263207,604.51,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853387397,1.6263207,604.49,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853388099,3.18431124,604.48,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853388811,3.18431124,604.47,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853389304,3.18431124,604.46,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853389698,3.18431124,604.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853390203,3.18431124,604.44,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853390404,0.49660385,604.43,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853390604,1.6263207,604.42,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853390808,2.12292455,604.42,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853391006,3.35549893,604.42,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853391403,3.18431124,604.41,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853392208,3.18431124,604.4,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853392811,3.18431124,604.39,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853393610,3.18431124,604.38,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853394211,3.18431124,604.37,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853394807,3.18431124,604.36,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853395314,3.18431124,604.35,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853396312,3.18431124,604.34,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853396716,3.18431124,604.33,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853397116,1.72949333,604.32,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853397617,4.91380457,604.32,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853397812,3.18431124,604.31,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853398119,3.18431124,604.3,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853398914,3.18431124,604.29,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853399315,1.22473509,604.28,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853400317,3.18431124,604.27,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853401220,3.18431124,604.26,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853401923,3.18431124,604.25,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853402522,1.22473509,604.24,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853403222,1.729479,604.23,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853403422,2.95421409,604.23,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853404217,1.22473509,604.22,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853404723,1.22473509,604.21,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853405224,1.22473509,604.2,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853405619,1.22473509,604.19,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853406023,1.22473509,604.18,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853406724,3.17093839,604.17,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853407924,3.17093839,604.16,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853408426,3.17093839,604.15,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853409026,1.72970824,604.14,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853409620,3.17093839,604.13,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853410231,3.17093839,604.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853410632,3.17093839,604.11,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853411427,3.17093839,604.1,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853412028,3.17093839,604.09,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853412235,4.90091892,604.09,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853412533,1.22473509,604.08,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853413333,1.22473509,604.07,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853413634,1.22473509,604.06,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853414334,1.22473509,604.05,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853414829,1.22473509,604.04,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853415035,2.95471562,604.04,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853415535,1.22473509,604.03,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853416234,1.22473509,604.02,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853416734,1.22473509,604.01,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853417436,1.22473509,604.0,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740853418136,1.22473509,603.99,602.69,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853418734,3.16498255,603.98,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740853419636,1.22473509,603.97,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740853420228,1.22473509,603.96,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740853421136,1.72998053,604.04,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740853421137,3.16497924,603.95,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740853421733,1.72998053,604.04,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740853421939,1.21252494,604.03,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740853422737,1.72998053,604.04,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740853422738,1.21252494,604.02,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740853423338,1.21252494,604.01,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740853423941,1.73008804,604.0,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740853424139,2.94261298,604.0,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740853425041,1.21252494,603.99,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740853425737,1.73008804,604.0,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740853426845,1.94024415,604.1,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740853427139,1.73013104,603.99,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740853427344,3.15346535,604.09,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740853427946,3.15346535,604.08,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740853428241,3.15346535,604.07,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740853428544,4.88353905,604.07,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740853429140,1.2132212,604.06,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1740853429543,3.15346535,604.05,602.72,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853429746,3.15346535,604.05,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740853430541,3.15346535,604.04,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740853431145,1.2132212,604.03,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740853432045,1.2132212,604.02,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740853432440,1.2132212,604.01,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740853433446,1.2132212,604.0,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1740853433746,1.2132212,604.0,602.77,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853433946,1.2132212,603.99,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740853434345,1.2132212,603.98,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740853434946,1.2132212,603.97,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1740853435548,1.94354127,604.05,602.86,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853435748,1.94354127,604.05,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740853435949,1.7299662,604.04,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740853436150,4.88854449,604.04,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740853436349,2.017,604.03,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740853436849,1.21503702,604.02,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1740853437050,1.21503702,604.02,602.91,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853437350,1.21503702,604.02,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740853437743,1.21503702,604.01,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740853438350,1.21503702,604.0,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740853439046,1.21503702,603.99,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740853439742,1.21503702,603.98,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740853440347,1.21503702,603.97,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740853440950,2.017,604.03,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740853441349,1.2165098,604.02,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1740853441856,1.2165098,604.02,603.03,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853442156,2.94649033,604.01,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1740853443155,1.2165098,604.0,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1740853443750,1.2165098,604.0,603.06,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853444053,1.2165098,604.0,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1740853444356,1.72998053,604.01,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1740853444655,2.017,604.03,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1740853445155,1.72977988,604.0,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1740853445557,1.21903768,603.99,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1740853446264,1.21903768,603.98,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1740853447056,1.21903768,603.97,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1740853447362,1.21903768,603.97,603.14,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853447559,1.21903768,603.96,603.14,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853447962,1.72997336,603.95,603.14,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853448163,2.94901104,603.95,603.14,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853448864,1.21903768,603.94,603.14,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853449163,1.21903768,603.94,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1740853449164,1.72997336,603.95,603.08,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853449362,1.72997336,603.95,603.08,1.81187697]
["bitfinex-derivatives","BNBF0:USTF0",1740853450166,1.21974156,603.94,603.08,1.81187697]
["bitfinex-derivatives","BNBF0:USTF0",1740853450666,1.21974156,603.93,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853450859,1.21974156,603.92,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853451461,3.17004034,603.91,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853452060,3.17004034,603.9,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853452659,3.17004034,603.89,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853453165,3.17004034,603.88,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853453563,1.72997336,603.95,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853453564,3.17004034,603.87,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853453964,1.73025291,603.86,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853454159,3.68055169,603.86,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853454360,4.90029325,603.86,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853454664,3.17004034,603.85,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853455059,3.17004034,603.84,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853455762,3.17004034,603.83,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853456667,3.17004034,603.82,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853457068,4.90050835,603.82,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853457263,3.17004034,603.81,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853458265,3.17004034,603.8,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853458872,3.17004034,603.79,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853459072,3.17004034,603.78,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853459669,3.17004034,603.77,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853460173,1.21974156,603.76,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853460775,1.21974156,603.75,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853461775,1.21974156,603.74,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853462672,2.017,604.03,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853462869,2.51402887,604.03,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853463071,1.73054689,603.73,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853463273,0.49702551,604.02,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853463572,1.73053972,603.72,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853463775,3.17139972,604.01,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853463976,1.73054689,603.72,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853464374,1.9516306,604.0,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853464677,1.7305182,603.74,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853464877,1.9516306,603.99,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853465080,1.73041781,603.76,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853465280,1.9516306,603.99,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853465474,3.17167854,603.98,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853465678,1.73040347,603.76,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853465980,1.9516306,603.97,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853466183,1.73041781,603.76,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853466374,1.22040955,603.75,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853466981,1.22040955,603.74,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853467780,3.17283249,603.73,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853468380,3.17283249,603.72,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853469180,3.17283249,603.71,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853469681,1.22040955,603.7,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853470382,1.22040955,603.69,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853471085,1.22040955,603.68,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853471282,1.22040955,603.67,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853471679,1.22040955,603.66,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853472683,1.73058275,603.74,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853472684,1.22040955,603.65,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853473483,1.22040955,603.64,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853474284,1.22040955,603.63,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853474882,1.6263207,604.0,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853475080,1.73049669,603.71,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853475279,3.17427067,603.99,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853475582,1.7303963,603.74,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853475782,3.17427067,603.98,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853475984,1.73037479,603.74,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853476390,1.6263207,604.01,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853476583,1.73037479,603.74,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853476783,3.67186837,604.0,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853476982,3.17488085,604.0,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853477182,1.73038913,603.79,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853477384,3.17488085,603.99,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853477785,3.17488085,603.98,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853478391,3.17488085,603.97,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853478987,3.17488085,603.96,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853479289,3.17488085,603.95,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853479891,3.17488085,603.94,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853480490,1.73019556,604.0,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853480491,3.17488085,603.93,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853480790,0.49694612,603.92,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853480987,3.17488085,603.91,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853481393,0.49694579,603.9,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853481595,0.49695475,603.89,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853481790,1.6263207,603.88,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853482391,4.80120155,603.87,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853482894,0.49698478,603.86,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853483094,4.80120155,603.86,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853483294,0.49701543,603.85,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853483488,0.49701543,603.84,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853483691,4.80120155,603.86,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853483893,4.80120155,603.83,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853484090,6.53142578,603.83,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853484389,3.17488085,603.82,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853484795,3.17488085,603.81,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853485397,3.17488085,603.8,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853485993,3.17488085,603.79,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853486798,3.17488085,603.78,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853487397,1.22110802,603.77,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853487797,1.73041781,603.9,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853489004,3.17802716,603.89,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853489403,1.22231814,603.89,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853489605,1.278,603.88,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853490103,2.50031814,603.88,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853490499,1.22231814,603.87,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853491103,1.22231814,603.86,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853491905,1.278,603.88,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853492300,3.17783144,603.87,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853492803,1.278,603.88,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853492804,3.17783144,603.86,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853492999,4.90822774,603.86,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853493199,3.17783144,603.85,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853493908,3.17783144,603.84,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853494606,3.17783144,603.83,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853495109,3.17783144,603.82,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853495703,1.22224286,603.82,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853495904,2.95245276,603.81,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853496307,1.22224286,603.8,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853496707,1.22224286,603.79,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853497110,1.7302099,603.81,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853497111,1.22224286,603.78,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853497713,1.7302099,603.81,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853498107,1.22279698,603.8,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853498706,1.22279698,603.79,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853499506,1.22279698,603.78,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853500009,1.73015972,603.84,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853500811,1.22277517,603.83,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853501513,1.22277517,603.82,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853501907,1.22277517,603.81,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853502307,1.278,603.88,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853505716,1.72970107,604.06,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853506316,3.17718428,604.05,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853506915,4.73318428,604.04,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853507319,3.17718428,604.03,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853507619,3.17718428,604.02,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853508319,3.17718428,604.01,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853508515,3.17718428,604.0,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853508916,1.22199395,603.99,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853509715,1.22199395,603.98,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853510218,1.22199395,603.97,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853510820,1.22199395,603.96,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853511217,2.95187415,603.96,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853511417,1.22199395,603.95,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853511819,1.7298802,603.96,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853513421,1.556,604.04,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853517935,1.72935009,604.22,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853519030,1.921,604.21,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853523137,3.16770967,604.2,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853523538,3.16770967,604.19,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853524236,3.16770967,604.18,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853524741,3.16770967,604.17,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853525336,3.16770967,604.16,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853525933,4.89738925,604.15,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853526332,3.16770967,604.14,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853526942,3.16770967,604.13,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853527441,3.16770967,604.12,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853528039,3.16770967,604.11,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853528639,3.16770967,604.1,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853529135,4.89763287,604.1,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853529340,3.16770967,604.09,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853529741,3.16770967,604.08,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853530147,3.16770967,604.07,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853530642,3.16770967,604.06,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853531041,1.21834987,604.05,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853531542,1.21834987,604.04,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853531941,1.72988737,604.03,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853532142,2.94823724,604.03,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853532938,1.21834987,604.02,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853533341,1.72988737,604.03,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853534739,1.95164902,604.2,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853535142,2.95006149,604.19,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853535637,1.72943603,604.19,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1740853536045,1.72943603,604.19,603.18,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853536243,1.72943603,604.19,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740853537643,1.72943603,604.19,603.29,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853537843,1.921,604.21,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853538139,1.72907083,604.19,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853540749,1.921,604.21,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853540950,1.72925699,604.18,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853541548,1.22157505,604.17,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853541950,1.22157505,604.16,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853542549,1.72925699,604.18,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853542753,1.2215345,604.17,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853543547,1.2215345,604.16,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853544054,2.95091323,604.15,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853544247,1.2215345,604.14,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853544851,1.2215345,604.13,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853545651,1.72937873,604.15,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853546051,1.2219211,604.14,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853546656,1.2219211,604.13,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853547354,1.2219211,604.12,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853547959,1.2219211,604.11,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853548655,1.72937873,604.15,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853549059,1.22200916,604.14,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853549758,1.22200916,604.13,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853549958,2.95140222,604.13,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853550155,1.72939306,604.13,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853551057,1.22199425,604.12,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853551555,1.72939306,604.13,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853552760,1.22231115,604.12,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853552959,2.95168272,604.12,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853553564,1.22231115,604.11,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853554158,1.72937157,604.12,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853555259,1.2228933,604.11,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853555767,1.2228933,604.1,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853556364,1.2228933,604.09,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853556765,1.2228933,604.08,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853557169,1.2228933,604.07,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853557661,1.72937157,604.12,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853558367,1.22357874,604.11,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853558763,1.22357874,604.1,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853559367,1.22357874,604.09,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853559964,1.22357874,604.08,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853560269,1.22357874,604.07,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853560765,1.22357874,604.06,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853561471,1.22357874,604.05,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853562067,1.72934292,604.13,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853562672,3.18327238,604.12,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853563173,1.22433553,604.11,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853563566,1.921,604.21,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853564976,1.72922835,604.2,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853565371,1.22374259,604.19,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740853565979,1.22374259,604.18,603.39,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853566272,1.22374259,604.18,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740853566475,1.22374259,604.17,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740853566667,1.22374259,604.16,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740853567271,1.22374259,604.15,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740853567972,2.95289934,604.14,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740853568575,1.72915675,604.14,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740853570679,1.22448063,604.13,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740853571178,1.72915675,604.14,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740853572384,2.58873949,604.13,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740853572784,1.364,604.13,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740853576283,1.364,604.13,603.45,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853576484,1.364,604.13,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1740853577886,1.364,604.13,603.48,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853578090,1.364,604.13,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1740853579491,1.364,604.13,603.51,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853579791,1.364,604.13,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853591798,1.22348913,604.12,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853592095,1.364,604.13,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853593496,1.22421963,604.12,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853594493,1.22421963,604.11,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853594797,1.364,604.13,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853595296,1.22505247,604.12,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853595898,1.22505247,604.11,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853596798,1.22505247,604.1,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853597393,1.22505247,604.09,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853597997,1.22505247,604.08,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853598798,1.22505247,604.07,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853599299,1.22505247,604.06,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853599798,1.22505247,604.05,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853600300,1.72926415,604.1,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853600694,1.364,604.13,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853600999,1.22490884,604.09,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853601801,1.72915675,604.1,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853601995,1.22485087,604.08,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853602697,1.72915675,604.1,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853603501,1.22472941,604.09,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853604298,1.72915675,604.1,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853605396,1.22478302,604.09,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853605899,1.72915675,604.1,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853606704,1.364,604.13,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853622318,1.7283409,604.77,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853623612,1.608,604.76,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740853646833,1.608,604.76,603.61,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853647133,1.608,604.76,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740853654634,1.72705429,605.18,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740853654834,1.6263207,605.76,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740853655040,1.72699001,605.17,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740853655441,0.33016921,605.75,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740853655841,1.6263207,605.7,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740853656239,0.33020191,605.69,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740853656641,3.43654504,605.68,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740853656840,1.12982319,605.67,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740853657040,0.63396447,605.66,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740853657242,1.6263207,605.51,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740853657642,3.13279884,605.5,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740853658038,1.72691145,605.49,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740853658239,4.85971029,605.49,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740853658643,3.13279884,605.48,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740853659244,3.13279884,605.48,603.78,2.51847412]
["bitfinex-derivatives","BNBF0:USTF0",1740853659438,3.13279884,605.47,603.88,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853659943,3.13279884,605.46,603.88,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853660343,3.13279884,605.45,603.88,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853660545,3.13279884,605.45,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740853661040,1.20492263,605.44,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740853661442,1.20492263,605.44,603.99,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853661645,1.20492263,605.44,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740853662047,1.20492263,605.43,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740853662642,1.6263207,605.25,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740853663543,3.13279884,605.24,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740853663951,3.13279884,605.23,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740853664146,4.85971029,605.23,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740853664350,3.13279884,605.22,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740853664950,3.13279884,605.21,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740853665151,3.13279884,605.2,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740853666052,3.13279884,605.19,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740853666650,3.13279884,605.18,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740853666952,3.13279884,605.17,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740853667346,4.85970315,605.17,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740853667551,3.13279884,605.16,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740853667953,3.13279884,605.15,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740853668652,3.13279884,605.14,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740853669357,3.13279884,605.13,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740853669754,3.13279884,605.12,604.03,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853669953,3.13279884,605.12,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1740853670253,4.85964602,605.11,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1740853671253,4.85964602,605.11,604.16,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853671453,3.13279884,605.1,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740853671854,3.13279884,605.09,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740853672356,3.13279884,605.08,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740853672658,3.13279884,605.07,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740853673357,4.8595889,605.06,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740853673854,1.20492263,605.05,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740853674759,1.20492263,605.04,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740853674958,1.20492263,605.03,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740853675651,1.20492263,605.02,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740853675854,1.20492263,605.01,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740853676259,2.93181266,605.0,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740853676857,1.72689003,605.0,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740853677460,1.72689003,605.0,604.18,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853677660,1.72689003,605.0,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853678760,1.95400022,605.18,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853679161,1.72682576,604.99,604.19,1.8112677]
["bitfinex-derivatives","BNBF0:USTF0",1740853679456,3.1758974,605.17,604.19,1.8112677]
["bitfinex-derivatives","BNBF0:USTF0",1740853679658,1.72692573,604.98,604.19,1.8112677]
["bitfinex-derivatives","BNBF0:USTF0",1740853679858,1.22194805,604.97,604.19,1.8112677]
["bitfinex-derivatives","BNBF0:USTF0",1740853680458,1.22194805,604.96,604.19,1.8112677]
["bitfinex-derivatives","BNBF0:USTF0",1740853681162,2.94889521,604.95,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853681461,1.22194805,604.94,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853682361,1.72694716,604.95,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853683054,3.28994716,604.95,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853683455,1.22222594,604.94,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853684058,3.28994716,604.95,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853684059,1.22222594,604.93,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853684662,1.22222594,604.92,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853685055,1.72699715,604.91,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853685257,2.94922309,604.91,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853686063,1.22222594,604.9,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853686762,1.22222594,604.89,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853687258,1.22222594,604.88,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853688062,2.9496017,604.87,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853688462,1.22222594,604.86,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853689365,1.22222594,604.85,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853689565,3.17587853,604.85,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853690164,3.17587853,604.84,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853691164,4.90338291,604.83,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853691563,1.22222594,604.82,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853692468,1.72750438,604.83,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853693865,1.95246843,604.91,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853694065,1.72728288,604.82,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853694467,1.22032351,604.9,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853694663,1.72729002,604.81,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853694861,1.22032351,604.9,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853695066,1.72729717,604.8,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853695466,1.95253821,604.93,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853695668,1.7273186,604.79,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853695863,1.95253821,604.93,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853696069,1.563,604.95,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853696070,1.72732575,604.78,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853696564,1.563,604.95,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853696762,1.72734718,604.77,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853696964,1.563,604.95,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853697161,1.72735433,604.76,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853697366,1.95201175,604.94,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853697565,3.17186643,604.93,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853698262,4.89910644,604.92,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853698470,1.21985468,604.91,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853699165,1.21985468,604.9,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853699564,1.21985468,604.89,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853699967,3.17130568,604.88,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853700370,3.17130568,604.87,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853700968,3.17130568,604.86,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853701367,3.17130568,604.85,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853701570,3.17130568,604.84,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853702269,3.17130568,604.83,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853702669,3.17130568,604.82,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853703066,1.72744007,604.81,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853703672,1.21985468,604.8,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853704066,1.21985468,604.79,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853704668,1.21985468,604.78,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853705467,1.72744007,604.81,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853705670,1.21903626,604.8,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853706071,1.72752582,604.79,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853707968,1.563,604.95,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853707969,1.95075955,604.94,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853708471,1.21967038,604.93,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853709171,1.72719715,604.92,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853711870,1.563,604.95,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853712066,1.22109499,604.94,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853712269,2.94811357,604.94,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853713173,1.72701858,604.94,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853713569,1.563,604.95,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853748310,1.72694002,604.94,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853749809,3.51494002,604.94,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853750814,1.788,604.94,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853751108,1.72701858,604.93,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853752810,1.2210954,604.92,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853753412,1.2210954,604.91,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853754108,4.90203609,604.9,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853754915,3.17487466,604.89,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853755617,3.17487466,604.88,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853756311,1.2210954,604.87,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853757217,1.2210954,604.86,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853757918,1.2210954,604.85,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853758818,1.2210954,604.84,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853759317,1.2210954,604.83,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853759718,1.2210954,604.82,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853760216,1.2210954,604.81,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853760918,1.2210954,604.8,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853761319,1.72736862,604.83,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853761920,1.22180451,604.82,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853762520,1.22180451,604.81,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853763021,1.72736862,604.83,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853763022,1.72745436,604.83,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853763716,1.2219737,604.82,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853764318,1.2219737,604.81,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853765120,1.2219737,604.8,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853765823,1.2219737,604.79,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853766224,1.72767591,604.78,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853769126,1.22214828,604.77,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853769627,1.72767591,604.78,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853775630,3.17541648,604.77,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853776323,1.72767591,604.78,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853776324,3.17541648,604.76,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853776922,3.17541648,604.75,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853777526,3.17541648,604.74,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853778129,3.17541648,604.73,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853778326,4.90310669,604.73,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853778831,1.22106052,604.72,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853779628,1.22106052,604.71,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853780028,1.22106052,604.7,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853780425,1.22106052,604.69,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853781230,2.94893659,604.68,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853781529,1.22106052,604.67,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853782328,1.22106052,604.66,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853782734,1.72787607,604.68,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853783637,1.2201399,604.67,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853784039,1.95231303,604.91,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853784239,1.72799047,604.66,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853784438,1.95231303,604.91,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853784634,1.72799762,604.66,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853786941,1.95231303,604.86,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853787141,1.72794757,604.69,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853787441,3.17264855,604.85,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853787633,1.7277045,604.83,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853789843,1.22053671,604.82,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853790544,1.22053671,604.81,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853791437,1.22053671,604.8,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853792146,1.72741149,604.83,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853792743,1.22147148,604.82,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853793342,1.22147148,604.81,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853793849,1.22147148,604.8,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853794441,1.72743293,604.83,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853794442,1.22147148,604.79,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853794951,1.72743293,604.83,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853795750,1.22245313,604.82,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853796145,1.22245313,604.81,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853796746,1.22245313,604.8,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853797149,1.72736862,604.83,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853798555,1.788,604.94,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853798748,3.51526859,604.94,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853799153,3.18110905,604.93,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853799753,1.22350348,604.92,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853800754,1.22350348,604.91,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853801350,1.788,604.94,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853801957,1.22430659,604.93,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853802255,1.22430659,604.92,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853802752,3.1826297,604.91,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853803251,1.22430659,604.9,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853803856,1.22430659,604.89,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853804554,3.18312763,604.88,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853805256,3.18312763,604.87,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853805851,3.18312763,604.86,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853806254,3.18312763,604.85,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853806954,3.18312763,604.84,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853807554,3.18312763,604.83,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853808156,1.22430659,604.82,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853808355,1.22430659,604.81,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853809056,1.46,604.8,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853809249,2.68430659,604.8,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853809851,1.46,604.8,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853819663,1.2236208,604.79,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853820255,1.46,604.8,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740853826270,1.46,604.8,604.27,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853826463,1.46,604.8,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853835871,1.72648308,605.3,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853838778,1.95140944,605.55,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853838977,1.518,605.29,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853843176,1.21874714,605.28,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853843772,1.21874714,605.27,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853844177,2.94503038,605.26,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853844576,3.1689996,605.25,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853845281,3.1689996,605.24,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853845779,3.1689996,605.23,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853846480,3.1689996,605.22,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853846782,1.21874714,605.21,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853847383,1.7264117,605.2,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853847578,2.94515884,605.2,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853848073,1.95105933,605.19,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853848280,3.16980647,605.19,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853848779,3.16980647,605.18,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853849276,1.21874714,605.17,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853849680,1.21874714,605.16,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853850078,1.21874714,605.15,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853850277,2.94540154,605.15,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853850582,1.21874714,605.14,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853851276,1.7266544,605.15,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853851277,1.21874714,605.13,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853851477,1.21874714,605.12,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853851876,1.7266544,605.15,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853852878,1.518,605.29,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853853278,1.7266544,605.14,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853853483,3.17160179,605.28,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853853684,1.72666154,605.13,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853854079,1.95175495,605.27,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853854283,1.72661871,605.13,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853854582,1.95175495,605.27,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853854781,1.72651877,605.26,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853854981,4.89830426,605.26,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853855184,1.878,605.25,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853855686,1.22003054,605.24,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853856189,1.878,605.25,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740853859485,1.878,605.25,604.38,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853859689,1.878,605.25,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740853862094,1.878,605.25,604.41,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853864797,1.878,605.25,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740853864798,1.878,605.25,604.46,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853866299,1.878,605.25,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740853870199,1.878,605.25,604.53,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853870399,1.878,605.25,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740853900141,1.878,605.25,604.58,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853900340,1.878,605.25,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740853906837,1.21883448,605.24,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740853907243,2.94522477,605.24,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740853907546,1.21883448,605.23,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740853908139,1.21883448,605.22,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740853908544,1.21883448,605.21,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740853909342,1.72639029,605.24,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740853909943,1.2187292,605.23,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740853910343,1.72639029,605.24,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740853910541,1.5,605.22,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740853913142,1.7268329,605.21,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740853915950,1.5,605.22,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740853916450,1.72666868,605.21,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740853917152,1.21871239,605.2,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740853917946,1.21871239,605.19,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740853918149,1.21871239,605.18,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740853918752,1.72666868,605.21,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740853918952,1.5,605.22,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740853919248,2.94511113,605.2,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740853919454,1.21847815,605.2,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740853919652,1.5,605.22,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740853943066,1.48850365,605.22,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740853951774,1.48850365,605.22,604.68,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853952073,1.48850365,605.22,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1740853953574,1.48850365,605.22,604.73,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740853953776,1.48850365,605.22,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740853965581,1.72585518,605.24,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740853966986,1.22312308,605.23,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740853967385,1.72614766,605.23,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740853968285,1.536,605.22,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740853968885,1.22331568,605.21,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740853969487,3.1807173,605.2,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740853970088,1.22331568,605.19,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740853970285,2.94954183,605.19,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740853970987,1.72622615,605.19,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740853971692,1.2237253,605.18,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740853972390,1.2237253,605.17,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740853972792,1.72622615,605.19,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740853972992,1.536,605.22,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740853973287,1.22376991,605.18,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740853973887,1.536,605.22,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740853974492,1.22412875,605.21,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740853975194,1.22412875,605.2,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740853975794,1.22412875,605.19,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740853976195,1.72639029,605.18,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740853976590,1.536,605.22,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740853998410,1.7257482,605.5,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740853999310,1.2262762,605.49,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740853999508,2.7942762,605.49,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740853999712,1.2262762,605.48,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740854000708,1.568,605.49,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740854007207,1.568,605.49,604.74,1.81096665]
["bitfinex-derivatives","BNBF0:USTF0",1740854008910,1.568,605.49,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740854013715,1.72500682,605.7,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740854014714,3.26100682,605.7,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740854016214,1.536,605.7,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740854017110,1.536,605.7,604.77,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854017316,1.536,605.7,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854018915,1.536,605.7,604.82,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854019115,1.536,605.7,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1740854044150,1.536,605.7,605.05,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854046052,1.536,605.7,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740854046250,1.536,605.7,605.12,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854046449,1.536,605.7,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740854100101,1.536,605.7,605.24,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854100302,1.536,605.7,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740854101699,1.536,605.7,605.28,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854101904,1.536,605.7,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740854123315,1.536,605.7,605.31,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854123514,1.536,605.7,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1740854127514,1.536,605.7,605.34,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854127815,1.536,605.7,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740854136313,1.536,605.7,605.38,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854136515,1.536,605.7,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1740854139922,1.536,605.7,605.51,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854140121,1.536,605.7,605.51,1.81054608]
["bitfinex-derivatives","BNBF0:USTF0",1740854140322,1.72367536,606.17,605.51,1.81054608]
["bitfinex-derivatives","BNBF0:USTF0",1740854141116,1.96052358,606.51,605.51,1.81054608]
["bitfinex-derivatives","BNBF0:USTF0",1740854141322,1.72324859,606.17,605.51,1.81054608]
["bitfinex-derivatives","BNBF0:USTF0",1740854141518,3.60152358,606.5,605.51,1.81054608]
["bitfinex-derivatives","BNBF0:USTF0",1740854141724,1.72324859,606.17,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1740854142223,4.81626101,606.49,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1740854142424,4.81626101,606.48,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1740854142822,3.18624296,606.47,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1740854143222,1.7230495,606.46,605.57,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854143627,3.18624296,606.45,605.57,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854144020,3.18624296,606.44,605.57,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854144422,3.18624296,606.43,605.57,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854144826,3.18624296,606.43,605.58,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854145026,3.18624296,606.42,605.58,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854145421,3.18624296,606.41,605.58,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854145820,3.18624296,606.4,605.58,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854146219,3.18624296,606.39,605.58,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854146827,3.18624296,606.38,605.58,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854147427,1.72320592,606.37,605.58,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854147828,4.90944888,606.37,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1740854148430,3.18624296,606.36,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1740854148731,3.18624296,606.35,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1740854148931,0.49503391,606.34,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1740854149128,0.49503391,606.33,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1740854149324,0.49503391,606.32,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1740854149525,0.49503391,606.31,605.43,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854149730,0.49503391,606.31,605.18,2.51847412]
["bitfinex-derivatives","BNBF0:USTF0",1740854149731,1.63001805,606.14,605.45,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854150332,0.97924525,606.32,605.45,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854150333,3.18624296,606.13,605.45,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854150732,1.63001805,606.19,605.45,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854150733,3.18624296,606.12,605.45,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854151532,1.72320592,606.37,605.45,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854151533,3.18624296,606.11,605.45,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854152130,3.18624296,606.1,605.45,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854152336,3.18624296,606.1,605.01,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854152535,3.18624296,606.1,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740854152836,3.18624296,606.09,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740854153429,3.18624296,606.08,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740854154231,3.18624296,606.07,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740854154833,3.18624296,606.06,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740854155540,3.18624296,606.05,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740854156239,4.91037377,606.04,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740854156441,3.18624296,606.03,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740854156834,3.18624296,606.02,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740854157341,1.22571938,606.01,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740854157935,1.72413081,606.04,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740854158543,1.23048009,606.03,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740854159044,1.63001805,606.34,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740854159239,1.72402404,606.1,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740854159641,3.69488458,606.33,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740854159842,1.72397422,606.09,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740854160036,3.19981996,606.32,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740854160240,3.19981996,606.32,605.14,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854160440,1.72394576,606.1,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854160644,3.19981996,606.31,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854160945,1.72371805,606.09,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854161141,3.19981996,606.31,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854161543,3.19981996,606.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854161946,1.48024601,607.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854161947,1.63001805,606.27,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854162442,1.7236967,606.26,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854162950,3.19981996,606.25,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854163649,3.19981996,606.24,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854164049,0.49510959,606.23,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854164243,0.49510959,606.22,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854164446,0.49517076,606.21,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854164747,1.63001805,606.17,605.3,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854164953,0.49517076,606.16,605.3,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854165146,0.49517076,606.15,605.3,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854165347,1.63001805,606.12,605.3,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854165749,3.69498132,606.11,605.3,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854165952,4.82983801,606.11,605.3,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854166153,0.49516589,606.1,605.3,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854166348,4.82983801,606.11,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854166550,4.82983801,606.1,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854166951,3.19981996,606.09,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854167553,3.19981996,606.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854168250,4.92381553,606.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854168649,3.19981996,606.06,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854169453,3.19981996,606.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854169858,3.19981996,606.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854170154,3.19981996,606.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854170659,3.19981996,606.02,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854171253,1.72399557,606.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854171254,1.23069998,606.01,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854171854,1.23069998,606.0,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854172559,1.23069998,605.99,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854173060,1.72399557,606.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854173861,3.19894539,606.06,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854174458,2.95420974,606.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854174659,4.75120974,606.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854175257,1.23036361,606.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854176262,1.23036361,606.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854176859,3.52084613,606.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854176860,1.23036361,606.02,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854177260,1.23036361,606.01,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854177557,2.9542809,606.01,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854177962,1.23036361,606.0,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854178360,1.23036361,605.99,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854178859,1.23036361,605.98,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854179566,1.23036361,605.97,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854180268,1.72410234,605.96,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854180467,2.95446595,605.96,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854181570,2.95446595,605.96,605.19,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854181769,1.23036361,605.95,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854182170,1.23036361,605.94,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854182865,1.23036361,605.93,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854183267,1.72407387,605.92,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854184167,1.22922001,605.91,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854184966,1.22922001,605.9,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854185166,1.22922001,605.89,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854185772,1.22922001,605.88,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854186366,3.19488865,605.87,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854187073,3.19488865,605.86,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854187672,3.19488865,605.85,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854187976,4.91931136,605.85,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854188175,3.19488865,605.84,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854188772,3.19488865,605.83,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854189275,1.22922001,605.82,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854189871,1.22922001,605.81,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854190875,1.72442271,605.85,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854191575,1.22734071,605.84,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854192173,3.19068583,605.83,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854193178,3.19068583,605.82,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854193579,3.19068583,605.81,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854193879,3.19068583,605.8,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854194681,3.19068583,605.79,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854194881,3.19068583,605.78,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854195380,3.19068583,605.77,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854195976,3.19068583,605.76,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854196378,3.19068583,605.75,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854196885,3.19068583,605.74,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854197285,1.22734071,605.73,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854197785,1.22734071,605.72,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854198385,2.9522549,605.71,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854198781,1.22734071,605.7,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854199585,1.72491419,605.71,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854201089,0.49540782,605.96,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854201289,1.72485719,605.7,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854201682,1.22606389,605.69,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854201885,2.95092821,605.69,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854202087,1.72486432,605.69,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740854203785,1.72486432,605.69,604.58,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854203982,1.22581779,605.68,604.58,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854204182,1.22581779,605.68,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854204382,2.95102415,605.68,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854204688,1.22581779,605.67,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854205082,1.22581779,605.66,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854205487,1.72520636,605.68,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854205986,1.2255347,605.67,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854206386,1.2255347,605.66,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854207087,1.96171984,605.87,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854207288,1.7254202,605.65,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854207689,1.96171984,605.86,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854207890,1.72542733,605.64,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854208089,3.18698811,605.85,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854208488,1.72543446,605.63,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854208688,3.18698811,605.85,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854208888,4.91232989,605.84,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854209390,3.18698811,605.83,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854210188,3.18698811,605.82,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854210489,3.18698811,605.81,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854211289,3.18698811,605.8,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854211691,1.72534178,605.84,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854211692,3.18698811,605.79,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854212288,3.18698811,605.78,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854212889,3.18698811,605.77,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854213095,3.18698811,605.76,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854213293,4.91232277,605.76,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854213691,3.18698811,605.75,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854214289,3.18698811,605.74,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854214896,3.18698811,605.73,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854215493,3.18698811,605.72,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854215897,1.524,605.71,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854216094,4.71098811,605.71,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854216598,4.91248673,605.7,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854216993,3.18698811,605.69,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854217492,3.18698811,605.68,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854217995,1.22526827,605.67,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854218599,1.22526827,605.66,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854219093,1.22526827,605.65,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854219696,1.22526827,605.64,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854220498,1.22526827,605.63,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854221298,1.22526827,605.62,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854221897,1.22526827,605.61,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854222293,1.72556992,605.6,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854222498,2.95083819,605.6,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854223201,1.22526827,605.59,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854223601,1.72556992,605.6,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854223901,1.22258255,605.58,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854224301,3.17876085,605.57,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854224901,3.17876085,605.56,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854225400,1.72559844,605.55,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854226502,1.9561783,605.7,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854226803,1.7253204,605.64,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854227103,1.2229606,605.63,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854227798,1.2229606,605.62,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854228299,1.72522061,605.64,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740854229003,1.72522061,605.64,604.71,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854230199,1.524,605.71,604.71,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854231300,1.524,605.71,604.78,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854233413,1.524,605.71,604.87,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854235311,1.524,605.71,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854236517,1.2262924,605.7,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854236911,1.524,605.71,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854237317,1.72482157,605.7,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854239221,1.22678997,605.69,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854240023,1.22678997,605.68,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854240817,3.19033267,605.67,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854241417,3.19033267,605.66,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854241916,1.72482157,605.7,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854241917,3.19033267,605.65,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854242923,3.19033267,605.64,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854243524,1.72529189,605.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854243725,4.91562456,605.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854244319,3.19033267,605.62,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854245029,3.19033267,605.61,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854245328,1.72529189,605.63,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854245329,3.19033267,605.6,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854245831,3.19033267,605.59,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854246328,1.72529901,605.58,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854246528,4.91563168,605.58,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854246929,3.19033267,605.57,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854247629,3.19033267,605.56,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854248121,1.22678997,605.55,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854248727,1.22678997,605.54,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854249424,2.95207473,605.53,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854250131,1.96,605.52,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854252324,1.7253204,605.51,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854253332,1.22944032,605.5,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854253830,1.22944032,605.49,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854254430,1.7253204,605.51,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854254431,1.22944032,605.48,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854255131,1.96,605.52,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854255335,1.72548436,605.47,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854255731,1.22949881,605.46,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854256129,1.22949881,605.45,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854256730,1.22949881,605.44,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854257234,1.22949881,605.43,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854258235,1.96,605.52,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854258236,1.22949881,605.42,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854258632,1.72553427,605.48,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854259036,1.22969475,605.47,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854259834,1.22969475,605.46,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854260435,1.72539168,605.51,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854261036,1.23026484,605.5,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854261641,1.23026484,605.49,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854262135,1.96,605.52,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854273550,1.72512796,605.51,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854274451,1.22974142,605.5,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854275050,1.22974142,605.49,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854275653,1.22974142,605.48,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854276153,1.96,605.52,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854276350,1.72522061,605.47,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854276957,1.96,605.52,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854277951,3.19860422,605.51,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854278351,3.19860422,605.5,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854278753,1.23023239,605.49,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854279354,1.23023239,605.48,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854279753,1.7252705,605.51,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854279754,1.23023239,605.47,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854280559,1.23023239,605.46,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854280954,1.23023239,605.45,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854281461,1.7252705,605.51,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854281859,1.23054474,605.5,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854282658,1.23054474,605.49,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854283360,1.23054474,605.48,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854283763,1.23054474,605.47,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854284361,1.23054474,605.46,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854284562,1.72524912,605.51,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854285264,3.19971828,605.5,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854285763,1.23066088,605.49,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854286263,1.23066088,605.48,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854286763,1.23066088,605.47,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854287265,1.23066088,605.46,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854287663,1.72522061,605.51,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854287856,1.96,605.52,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854288062,1.23091162,605.5,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854288465,1.23091162,605.49,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854289260,1.96,605.52,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854298966,1.23259304,605.51,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854299573,1.23259304,605.5,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854300072,1.23259304,605.49,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854301074,1.23259304,605.48,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854301470,1.23259304,605.47,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854302067,1.23259304,605.46,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854303074,1.96,605.52,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854303672,1.23282553,605.51,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854304272,1.96,605.52,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854310276,1.97248941,605.71,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854310775,1.23286304,605.7,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854311171,1.72465061,605.79,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854311376,1.569,605.7,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854314281,1.23217972,605.69,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854314682,1.23217972,605.68,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854315478,1.23217972,605.67,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854316277,1.23217972,605.66,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854316479,1.569,605.7,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854316680,1.23210462,605.69,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854317276,1.23210462,605.68,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854317481,1.23210462,605.67,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854317982,1.23210462,605.66,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854318480,1.569,605.7,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854319184,1.23202318,605.69,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854319982,1.23202318,605.68,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854320782,1.569,605.7,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854320783,1.23202318,605.67,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854321389,1.23202318,605.66,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854321783,1.569,605.7,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854322387,1.2317701,605.69,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854322986,1.2317701,605.68,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854323582,1.569,605.7,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854329794,1.23101513,605.69,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854330389,1.569,605.7,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854339099,1.569,605.7,605.06,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854339295,1.569,605.7,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740854342598,1.569,605.7,605.08,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854342799,1.569,605.7,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1740854345000,1.569,605.7,605.11,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854345199,1.569,605.7,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854348610,1.23158808,605.69,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854348804,1.569,605.7,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854349007,1.7244868,605.8,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854349409,3.20244036,605.79,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854350111,4.82544036,605.78,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854350709,3.20244036,605.77,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854351106,3.20244036,605.76,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854351511,3.20244036,605.75,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854351907,1.23170783,605.74,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854352306,1.23170783,605.73,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854352809,3.2020026,605.72,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854353713,3.2020026,605.71,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854355014,3.2020026,605.7,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854355716,3.2020026,605.69,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854356215,3.2020026,605.68,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854356713,1.23170783,605.68,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854356911,1.23170783,605.67,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854357413,1.23170783,605.66,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854358414,1.23170783,605.65,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854359211,1.23170783,605.64,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854359620,1.72470047,605.72,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854360213,3.20422009,605.71,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854360817,3.20422009,605.7,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854361415,1.23239234,605.7,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854361614,1.23239234,605.69,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854362014,1.23239234,605.68,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854362621,1.23239234,605.67,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854363119,1.62845079,605.96,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854363320,0.4953418,605.95,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854363520,1.72471472,605.72,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854363721,5.33105296,605.95,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854363915,1.7246791,605.72,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854364221,3.70260217,605.94,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854364414,1.829,605.71,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854364817,1.23356168,605.7,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854365419,1.23356168,605.69,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854365817,1.23356168,605.68,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854366122,1.23356168,605.67,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854366714,3.20760295,605.66,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854367319,3.20760295,605.65,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854367721,3.20760295,605.64,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854368323,3.20760295,605.63,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854368923,1.23356168,605.62,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854369720,1.23356168,605.61,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854370724,3.20818627,605.6,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854371426,3.20818627,605.59,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854372023,3.20818627,605.58,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854372629,3.20818627,605.57,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854373229,3.20818627,605.56,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854374026,3.20818627,605.55,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854375024,3.20818627,605.54,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854375431,1.23356168,605.53,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854376231,1.23356168,605.52,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854376631,1.23356168,605.51,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854377530,1.23356168,605.5,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854377929,3.20619446,605.49,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854378431,4.93140794,605.48,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854379326,3.20619446,605.47,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740854379831,3.20619446,605.47,604.72,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854379832,5.09719446,605.46,604.72,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854380131,3.20619446,605.45,604.72,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854380528,3.20619446,605.44,604.72,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854381730,4.93169308,605.43,604.72,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854382130,3.20619446,605.42,604.72,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854382531,3.20619446,605.42,604.36,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854382732,3.20619446,605.42,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740854383333,3.20619446,605.41,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740854383732,1.891,605.46,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740854383931,1.891,605.46,604.4,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854384128,1.891,605.46,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740854385531,1.891,605.46,604.53,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854385732,1.891,605.46,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740854390835,1.891,605.46,604.69,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854391031,1.891,605.46,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740854402650,1.72574106,605.45,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740854405145,1.891,605.46,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740854405445,1.72556279,605.45,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740854408245,1.891,605.46,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740854408645,1.72540594,605.45,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740854412848,1.72540594,605.45,604.79,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854413049,1.72540594,605.45,604.79,1.8109393]
["bitfinex-derivatives","BNBF0:USTF0",1740854414150,1.891,605.46,604.79,1.8109393]
["bitfinex-derivatives","BNBF0:USTF0",1740854414450,1.72529901,605.45,604.79,1.8109393]
["bitfinex-derivatives","BNBF0:USTF0",1740854415455,1.72529901,605.45,604.92,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854416853,1.72529901,605.45,604.93,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854417258,1.891,605.46,604.93,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854417558,1.72519923,605.45,604.93,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854419062,1.72519923,605.45,604.95,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854419257,1.22874554,605.44,604.95,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854419862,1.72519923,605.45,604.95,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854420258,1.891,605.46,604.95,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854420457,2.95387326,605.45,604.95,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854420963,1.22868829,605.44,604.95,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854421164,1.22868829,605.44,604.79,1.8109393]
["bitfinex-derivatives","BNBF0:USTF0",1740854421663,1.22868829,605.43,604.79,1.8109393]
["bitfinex-derivatives","BNBF0:USTF0",1740854421864,1.72518497,605.45,604.79,1.8109393]
["bitfinex-derivatives","BNBF0:USTF0",1740854422461,1.22902972,605.44,604.79,1.8109393]
["bitfinex-derivatives","BNBF0:USTF0",1740854423166,1.22902972,605.43,604.79,1.8109393]
["bitfinex-derivatives","BNBF0:USTF0",1740854423362,1.22902972,605.43,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854423767,1.22902972,605.42,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854424170,1.72530614,605.45,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854424769,1.22944219,605.44,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854425169,1.22944219,605.43,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854425669,1.22944219,605.42,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854426267,1.72530614,605.45,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854426268,1.22944219,605.41,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854427166,1.72530614,605.45,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854427167,1.22944219,605.4,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854427366,1.72530614,605.45,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854427967,1.22991311,605.44,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854428372,3.19759166,605.43,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854428768,3.19759166,605.42,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854429375,3.19759166,605.41,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854429574,4.92344684,605.41,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854429775,3.19759166,605.4,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854430474,3.19759166,605.39,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854430979,3.19759166,605.38,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854431780,3.19759166,605.37,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854432177,3.19759166,605.36,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854432575,3.19759166,605.35,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854432979,3.19759166,605.34,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854433280,1.22991311,605.33,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854433979,1.22991311,605.32,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854434375,1.22991311,605.31,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854434780,1.7257268,605.36,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854435179,1.252,605.45,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854435580,1.72560557,605.37,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854435773,1.23183145,605.44,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854435974,2.95734433,605.44,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854436174,1.23183145,605.43,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854436881,1.23183145,605.42,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854437377,1.23183145,605.41,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854437977,1.23183145,605.4,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854438586,1.7256341,605.39,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854438782,2.95746555,605.39,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854439382,1.23183145,605.38,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854439986,1.23183145,605.37,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854440386,1.23183145,605.36,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854440786,1.7256341,605.39,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854441186,1.252,605.45,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854441383,2.95862295,605.38,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854441987,1.2330459,605.37,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854442589,1.2330459,605.36,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854443185,3.20585329,605.35,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854443884,3.20585329,605.34,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854444286,3.20585329,605.33,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854444490,4.93165141,605.33,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854444791,3.20585329,605.32,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854445189,1.72579812,605.33,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854445190,3.20585329,605.31,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854446190,3.20585329,605.3,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854446789,3.20585329,605.29,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854447397,4.93179406,605.28,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854447595,3.20585329,605.27,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854448302,4.49285329,605.26,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854448900,3.20585329,605.25,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740854449396,3.20585329,605.24,604.43,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854449601,3.20585329,605.24,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740854450000,3.20585329,605.23,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740854450303,3.20585329,605.22,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740854450599,1.2330459,605.21,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740854451104,1.2330459,605.2,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740854451902,1.2330459,605.19,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740854452301,1.72619761,605.22,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740854452302,1.2330459,605.18,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740854452904,1.72619761,605.22,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740854456307,1.287,605.26,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740854456609,1.72611199,605.25,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740854458703,1.22948022,605.24,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740854459306,1.22948022,605.23,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740854460008,1.22948022,605.22,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740854460911,1.22948022,605.21,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740854461506,1.72604778,605.25,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740854461904,1.2296824,605.24,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740854462803,1.2296824,605.23,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740854463410,1.2296824,605.22,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740854463810,1.287,605.26,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740854467219,1.287,605.26,604.66,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854467420,1.287,605.26,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1740854468819,1.287,605.26,604.7,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854469520,1.287,605.26,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854498346,0.49552268,605.91,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854498544,1.72553427,605.49,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854498743,1.63697672,605.88,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854498942,1.72534178,605.49,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854499248,5.32090148,605.87,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854499445,1.906,605.48,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854501546,1.72557705,605.47,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854504253,1.906,605.48,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854504557,1.72554853,605.46,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854507255,1.906,605.48,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854507557,1.72556279,605.45,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854509458,1.22591438,605.44,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854510060,1.72556279,605.45,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854510254,1.906,605.48,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854510459,1.72578386,605.44,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854510657,3.68746949,605.44,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854510955,3.18768894,605.43,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854511757,3.18768894,605.42,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854512358,3.18768894,605.41,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854512958,3.18768894,605.4,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854513459,3.18768894,605.39,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854513659,6.82180093,605.39,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854514355,3.18768894,605.38,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854515060,3.18768894,605.37,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854515762,3.18768894,605.36,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854516262,3.18768894,605.35,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854516664,3.18768894,605.34,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854517463,3.18768894,605.33,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854517962,3.18768894,605.32,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854518666,3.63411199,605.39,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854518667,3.18768894,605.31,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854519266,3.18768894,605.3,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854519461,4.91403641,605.3,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854519966,3.18768894,605.29,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854520961,1.72634747,605.3,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854520962,3.18768894,605.28,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854521367,3.18768894,605.27,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854522167,3.18768894,605.26,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854522570,2.95248639,605.25,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854523369,1.22600331,605.24,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854524070,1.72648308,605.25,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854525267,1.908,605.39,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854525467,1.72674008,605.29,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854525866,1.908,605.39,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854526066,1.72648308,605.29,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854526264,1.908,605.39,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854526465,1.72648308,605.29,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854526671,1.908,605.39,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854527072,1.72648308,605.29,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854527272,1.908,605.39,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854528476,1.72601924,605.38,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854531182,1.908,605.39,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854531479,1.72596931,605.37,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854532780,1.22557458,605.36,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854533579,1.72596931,605.37,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854534279,1.908,605.39,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854534479,1.72587658,605.36,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854537280,1.908,605.39,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854537681,1.72581238,605.37,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854540282,1.908,605.39,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854540478,1.72578386,605.37,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854543278,1.908,605.39,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854543484,1.7257482,605.37,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854545478,1.908,605.39,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854564607,3.63352714,605.39,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854565303,1.908,605.39,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854567495,3.63359844,605.39,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854570004,1.908,605.39,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854572611,1.72549149,605.47,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854573206,2.46227877,605.86,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854573609,1.72537743,605.47,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854573811,3.6915326,605.85,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854574006,1.548,605.46,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740854580716,1.548,605.46,604.8,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854580910,1.548,605.46,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854587916,1.7253204,605.47,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854588217,0.49547884,605.82,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854588418,1.47964275,605.95,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854588613,1.7253703,605.47,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854588815,0.49547884,605.8,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854589015,1.7253703,605.47,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854589414,0.49547884,605.78,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854589812,3.20351478,605.77,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854590218,3.20351478,605.76,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854590613,3.20351478,605.75,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854591019,3.20351478,605.74,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854591623,1.72510658,605.73,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854591823,4.92862136,605.73,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854592625,3.20351478,605.72,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854593218,3.20351478,605.71,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854593623,3.20351478,605.7,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854594023,3.20351478,605.69,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854594626,1.72513509,605.68,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854594822,4.92864987,605.68,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854595425,3.20351478,605.67,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854595825,3.20351478,605.66,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854596226,3.20351478,605.65,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854596719,3.20351478,605.64,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854597322,3.20351478,605.63,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854597526,4.92857148,605.63,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854597928,1.23212107,605.62,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854599029,1.23212107,605.61,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854599422,1.23212107,605.6,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740854600029,1.23212107,605.6,604.88,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854600230,3.20607201,605.59,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854600830,1.23212107,605.58,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854601330,1.23212107,605.57,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1740854601831,1.23212107,605.56,604.9,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854602027,1.23212107,605.56,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854602633,1.7250567,605.63,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854602634,1.23212107,605.55,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854603033,1.23212107,605.54,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854603631,1.23212107,605.53,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854604133,1.72494269,605.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854604531,1.23419401,605.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854605035,1.23419401,605.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854605334,1.72494269,605.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854605335,1.23419401,605.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854605727,1.23419401,605.56,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854606126,1.23419401,605.55,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854607035,1.23419401,605.54,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854607234,1.23419401,605.53,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854607635,1.72500682,605.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854608037,1.23437812,605.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854608639,1.23437812,605.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854609036,1.23437812,605.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854609738,1.23437812,605.56,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854610139,1.23437812,605.55,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854610540,1.23437812,605.54,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854610935,1.72502107,605.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854611535,1.23443516,605.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854611934,1.23443516,605.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854612740,1.23443516,605.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854613441,1.72494981,605.68,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854614043,3.20965941,605.67,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854614344,3.20965941,605.66,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854614944,1.23448439,605.65,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854615443,1.949,605.79,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854615640,1.72489281,605.64,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854615841,1.97489078,605.78,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854616039,1.72489994,605.64,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854616241,1.97489078,605.78,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854616442,3.2091841,605.77,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854616944,1.23429332,605.76,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854617543,2.9589653,605.75,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854618346,1.23429332,605.74,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854618646,2.95893681,605.74,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854619046,1.23429332,605.73,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854619543,2.78829332,605.72,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854619841,1.554,605.72,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854621042,1.23479235,605.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854621445,1.23479235,605.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854622450,1.23479235,605.69,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854623151,3.21035626,605.68,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854623851,3.21035626,605.67,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854624153,3.21035626,605.66,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854624651,3.21035626,605.65,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854625252,3.21035626,605.64,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854625753,3.21035626,605.63,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854626352,3.21035626,605.62,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854626747,1.23479235,605.61,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854627151,1.23479235,605.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854627552,1.72501394,605.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854627749,2.95980629,605.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854628454,1.23479235,605.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854629453,1.23479235,605.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854629955,1.23479235,605.56,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854630456,1.554,605.72,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854630655,1.72503532,605.55,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854630855,1.554,605.72,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854631056,1.72504244,605.55,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854631250,1.97759505,605.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854631656,3.21358172,605.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854632053,1.23598667,605.69,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854632554,2.96097211,605.68,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854633262,1.23598667,605.67,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854633661,1.23598667,605.66,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854634462,1.23598667,605.65,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854634963,1.23598667,605.64,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854635262,1.23598667,605.63,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854636160,1.23598667,605.62,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854636560,1.72524912,605.61,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854636957,2.96123579,605.61,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854637664,1.72524912,605.61,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854638666,1.23639769,605.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854639462,1.23639769,605.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854639660,2.96166107,605.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854640060,1.23639769,605.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854640663,1.23639769,605.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854641060,1.23639769,605.56,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854642162,1.23639769,605.55,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854642668,1.23639769,605.54,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854643264,1.23639769,605.53,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854643667,1.72526338,605.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854644370,1.23662442,605.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854645363,1.23662442,605.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854645567,2.96170249,605.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854645967,1.23662442,605.56,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854646370,1.72507807,605.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854648264,1.554,605.72,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854648563,1.72502107,605.56,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854648967,3.21568695,605.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854649162,1.72502819,605.55,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854649367,3.21568695,605.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854649569,1.554,605.72,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854650567,1.72491419,605.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854650967,3.21607572,605.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854651571,1.2369522,605.69,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854651972,1.2369522,605.68,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854652574,3.21634608,605.67,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854652976,3.21634608,605.66,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854653569,3.21634608,605.65,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854654175,3.21634608,605.64,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854654676,4.9411819,605.63,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854655274,1.2369522,605.62,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854655880,1.2369522,605.61,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854656475,1.2369522,605.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854657082,1.2369522,605.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854657473,1.2369522,605.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854658277,1.2369522,605.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854658781,1.2369522,605.56,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854659482,1.2369522,605.55,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854659874,1.2369522,605.54,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854660473,1.554,605.72,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854660679,1.72491419,605.63,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854660880,3.21780821,605.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854661275,1.72485007,605.63,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854661475,3.21780821,605.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854661680,1.72485007,605.63,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740854662075,1.72485007,605.63,604.95,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854662282,1.72485007,605.63,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740854662476,3.21780821,605.62,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740854662874,3.21780821,605.61,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740854663282,1.23761854,605.6,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740854663875,1.23761854,605.59,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740854664276,1.23761854,605.58,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740854664879,1.23761854,605.57,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740854665079,1.23761854,605.57,604.98,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854665281,1.23761854,605.56,604.98,1.81083545]
["bitfinex-derivatives","BNBF0:USTF0",1740854665679,1.23761854,605.55,604.98,1.81083545]
["bitfinex-derivatives","BNBF0:USTF0",1740854666082,1.23761854,605.55,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1740854666476,1.72481445,605.63,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1740854666880,1.23773522,605.62,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1740854667280,1.23773522,605.62,605.0,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854667482,1.23773522,605.61,605.0,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854668084,1.72481445,605.63,605.0,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854669279,1.554,605.72,605.0,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854669684,1.72476458,605.63,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1740854669984,1.554,605.72,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1740854670185,1.72481445,605.63,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1740854670380,1.554,605.72,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1740854670580,1.72472896,605.69,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1740854671188,1.23781931,605.68,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1740854671591,1.72472896,605.69,605.01,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854671791,1.72472896,605.69,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854672393,2.13558369,605.96,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854672693,3.48262924,605.69,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854672993,1.758,605.69,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854675491,3.2189786,605.68,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854676194,1.23806869,605.67,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854676589,1.23806869,605.66,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854677092,1.23806869,605.65,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854677498,1.23806869,605.64,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854678098,1.23806869,605.63,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854678794,1.23806869,605.62,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854679200,1.23806869,605.61,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854680000,3.48272184,605.69,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854680001,1.23806869,605.6,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854680501,3.48272184,605.69,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854681103,3.21827688,605.68,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854681505,3.21827688,605.67,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854682106,1.2377988,605.66,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854682701,3.48272184,605.69,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854683007,1.23777575,605.68,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854683403,3.48272184,605.69,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854684307,1.758,605.69,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854684509,1.23779343,605.68,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854685111,1.23779343,605.67,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854685506,1.23779343,605.66,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854686011,1.23779343,605.65,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854686508,3.48270047,605.69,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854686905,3.21792269,605.68,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854687811,3.21792269,605.67,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854688404,3.21792269,605.66,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854688906,3.21792269,605.65,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854689809,3.21792269,605.64,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854690215,3.21792269,605.63,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854690606,1.72503532,605.62,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854690910,4.94295801,605.62,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854691305,3.21792269,605.61,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854691812,3.21792269,605.6,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854692213,3.21792269,605.59,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854692613,3.21792269,605.58,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854693514,1.758,605.69,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854693515,3.21792269,605.57,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854693714,4.94300076,605.57,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854694015,3.21792269,605.56,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854694714,1.23766257,605.55,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854695213,1.23766257,605.54,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854696011,1.23766257,605.53,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854696408,1.23766257,605.52,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854697114,1.23766257,605.51,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854698009,1.72515647,605.56,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854698614,1.23746979,605.55,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854699210,1.23746979,605.54,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854699914,1.23746979,605.53,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854700717,1.23746979,605.52,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854701216,1.23746979,605.51,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854701816,1.23746979,605.5,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854702514,1.23746979,605.49,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854702715,2.93146979,605.49,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854702914,1.694,605.49,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740854716629,1.694,605.49,605.07,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854716833,1.694,605.49,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1740854718541,1.694,605.49,605.13,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854719236,1.694,605.49,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1740854719841,1.694,605.49,605.2,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854720941,1.694,605.49,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740854753066,1.694,605.49,605.33,1.48024601]
["bitfinex-derivatives","BNBF0:USTF0",1740854753266,1.694,605.49,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1740854754961,1.694,605.49,605.47,2.51847412]
["bitfinex-derivatives","BNBF0:USTF0",1740854755168,1.694,605.49,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854757867,1.72327703,606.58,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854759064,3.50127703,606.58,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854759366,1.778,606.58,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854759567,1.72278649,606.57,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854762271,1.778,606.58,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854762666,1.72278649,606.57,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854765370,1.778,606.58,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854765670,1.72285046,606.56,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854766469,3.16693315,606.55,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854767370,1.21805121,606.54,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854767869,1.21805121,606.53,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854768270,1.21805121,606.52,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854768971,1.21805121,606.51,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854769272,1.21805121,606.5,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854770071,1.72285046,606.56,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854770072,1.21805121,606.49,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854770771,1.72285046,606.56,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854771171,1.505,606.55,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854771471,2.7289303,606.55,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854771672,1.72270121,606.54,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854771869,2.94663151,606.54,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854772373,1.2239303,606.53,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854772972,1.72270121,606.54,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854777378,1.505,606.55,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854777578,1.72290732,606.53,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854778178,3.20228901,606.52,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854778675,3.18901103,606.51,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854779277,1.97063939,606.5,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854779678,1.97063939,606.49,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854780076,1.97063939,606.48,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854780680,1.72290732,606.47,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740854783675,1.72290732,606.47,605.52,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740854783877,1.72290732,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740854786180,1.505,606.55,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1740854786581,1.505,606.55,605.67,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740854786781,1.505,606.55,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740854788083,1.505,606.55,605.71,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740854788279,1.505,606.55,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740854790293,1.505,606.55,605.79,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740854790588,1.505,606.55,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1740854792087,1.505,606.55,605.84,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740854792281,1.505,606.55,605.84,1.80369965]
["bitfinex-derivatives","BNBF0:USTF0",1740854792683,2.95543124,606.54,605.84,1.80369965]
["bitfinex-derivatives","BNBF0:USTF0",1740854793088,1.23314211,606.53,605.84,1.80369965]
["bitfinex-derivatives","BNBF0:USTF0",1740854793985,1.23314211,606.52,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854794482,1.23314211,606.51,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854794881,1.72228913,606.54,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854795287,3.20698474,606.53,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854795590,4.92970016,606.53,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854796190,1.23345567,606.52,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854796588,1.72271542,606.53,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854798391,1.505,606.55,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854798793,1.72254488,606.52,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854800095,1.23366702,606.51,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854800794,1.23366702,606.5,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854801499,1.505,606.55,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854801795,1.7226941,606.49,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854802296,1.23377754,606.48,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854802998,1.23377754,606.47,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854803294,3.20784677,606.46,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854803896,3.20784677,606.45,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854804496,1.23377754,606.44,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854804694,2.95649296,606.44,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854805098,1.23377754,606.43,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854805695,1.23377754,606.42,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854806698,1.23377754,606.41,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854807395,1.23377754,606.4,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854807899,1.23377754,606.39,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854808497,1.23377754,606.38,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854809000,1.23377754,606.37,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854810001,1.23377754,606.36,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854810598,1.72271542,606.44,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854811204,1.23382626,606.43,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854811796,1.23382626,606.42,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854812300,1.23382626,606.41,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854812897,1.72271542,606.44,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854813297,1.23395214,606.43,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854813700,1.7229713,606.42,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854815004,1.23433465,606.41,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854816102,1.23433465,606.4,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854816702,2.95770413,606.39,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854817196,1.23433465,606.38,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854817602,1.72336948,606.39,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854817603,1.23433465,606.37,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854818003,1.23433465,606.36,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854818697,1.23433465,606.35,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854818900,1.23433465,606.34,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854819595,1.23433465,606.33,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854820206,1.23433465,606.32,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854820804,1.591,606.33,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854870236,1.23302378,606.32,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854870738,1.23302378,606.31,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854871139,1.23302378,606.3,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854871742,2.62802378,606.29,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854872345,1.23302378,606.28,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854873546,1.23302378,606.27,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854873746,1.23302378,606.26,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854874347,1.72322725,606.27,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854876345,1.395,606.29,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854883952,1.72305661,606.32,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854885057,3.31705661,606.32,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854889658,1.23044104,606.31,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854890254,1.23044104,606.3,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854890856,1.23044104,606.29,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854891563,1.23044104,606.28,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854891761,2.95378919,606.28,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854892161,1.23044104,606.27,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854892764,1.23044104,606.26,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854893362,3.19874887,606.25,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854894465,1.23044104,606.24,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854894863,1.594,606.32,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854895566,1.22988083,606.31,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854895968,1.22988083,606.3,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854896562,1.22988083,606.29,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854896760,1.594,606.32,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854896761,3.19702746,606.28,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854897368,3.19702746,606.27,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854897973,1.22988083,606.26,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854898577,1.22988083,606.25,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854899467,1.22988083,606.24,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854899871,1.22988083,606.23,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854900474,1.594,606.32,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854900773,1.72326281,606.22,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854900977,1.594,606.32,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854901173,1.72330548,606.21,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854901677,1.594,606.32,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854901878,1.72326992,606.26,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854903473,1.594,606.32,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854903673,1.72309216,606.3,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854909281,1.22543076,606.29,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854909885,1.594,606.32,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854909886,2.94848026,606.28,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854910388,1.22543076,606.27,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854911285,1.22543076,606.26,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854911880,1.22543076,606.25,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854912586,1.22543076,606.24,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854912887,1.594,606.32,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854913686,1.22736744,606.31,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854914284,3.19093603,606.3,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854914785,3.19093603,606.29,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854915787,4.91417751,606.28,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854916388,3.19093603,606.27,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854916989,3.19093603,606.26,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854917492,3.19093603,606.25,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854918294,1.22736744,606.24,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854918795,1.22736744,606.23,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854919396,1.22736744,606.22,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854919896,1.22736744,606.21,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854920290,1.22736744,606.2,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854920990,1.22736744,606.19,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854921695,1.22736744,606.18,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854922692,3.19539152,606.17,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854923115,3.19539152,606.16,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740854923493,3.19539152,606.16,605.34,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740854923699,3.19539152,606.15,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740854924099,3.19539152,606.14,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740854924499,3.19539152,606.13,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740854925200,3.19539152,606.12,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740854925806,3.19539152,606.11,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740854926005,3.19539152,606.1,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740854926403,3.19539152,606.09,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740854927005,3.19539152,606.08,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740854927403,3.19539152,606.07,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740854928108,3.19539152,606.06,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740854928510,3.19539152,606.05,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740854929310,3.19539152,606.04,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740854929711,3.19539152,606.03,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740854930512,1.22736744,606.02,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740854931015,1.22736744,606.01,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740854931214,2.77036744,606.01,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740854931714,1.22736744,606.0,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740854932313,1.543,606.01,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740854934811,1.228651,606.0,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740854935314,1.543,606.01,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740854936418,1.22826582,606.0,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740854937018,1.543,606.01,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1740854948822,1.543,606.01,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740854949831,1.22873883,606.0,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740854950532,1.22873883,605.99,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740854951032,1.22873883,605.98,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740854951629,1.543,606.01,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740854951836,3.26700269,606.01,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740854952233,1.22848233,606.0,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740854952833,1.22848233,605.99,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740854953932,3.26700269,606.01,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740854954528,1.22828869,606.0,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740854954732,2.95236968,606.0,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740854954935,1.72408099,606.0,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740854956735,1.72408099,606.0,605.15,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740854956937,1.72408099,606.0,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854957536,1.543,606.01,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854957737,1.72396711,605.99,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854959243,1.22738309,605.98,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854959742,3.18971085,605.97,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854960242,1.63537607,605.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854960842,1.72452241,605.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854961044,4.91423326,605.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854961441,3.18971085,605.89,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854962644,1.22738309,605.88,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854963542,1.22738309,605.87,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854963741,2.95204794,605.87,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854964339,1.72466485,605.87,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854965950,1.22234168,605.86,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854966743,1.72487144,605.85,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854968444,1.22174493,605.84,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854968946,3.18407269,605.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854969443,3.18407269,605.82,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854970059,3.18407269,605.81,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854970355,3.18407269,605.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854970850,3.18407269,605.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854971445,4.74607269,605.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740854972249,3.18407269,605.77,604.28,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740854972449,3.18407269,605.77,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854972752,1.72540594,605.76,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854972949,4.90947863,605.76,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854973347,3.18407269,605.75,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854974152,3.18407269,605.74,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854974849,3.18407269,605.73,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854975450,3.18407269,605.72,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854975647,4.9097567,605.72,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854975851,3.18407269,605.71,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854976351,3.18407269,605.7,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854977253,3.18407269,605.69,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854977850,3.18407269,605.68,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854978353,1.72568401,605.72,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854978354,3.18407269,605.67,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854978747,3.18407269,605.66,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854978948,4.90965687,605.66,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854979350,3.18407269,605.65,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854979951,3.18407269,605.64,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854980354,3.18407269,605.63,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854981055,3.18407269,605.62,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854981753,3.18407269,605.61,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854982258,3.18407269,605.6,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854982858,3.18407269,605.59,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854983159,3.18407269,605.58,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854983855,1.72558418,605.66,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854983856,3.18407269,605.57,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854984253,1.22174493,605.56,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854984456,3.18407269,605.56,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854984853,4.90998493,605.55,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854985455,1.22174493,605.54,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854985861,1.22174493,605.53,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854986962,1.22174493,605.52,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854987357,1.22174493,605.51,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854987757,1.72621902,605.5,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854988257,2.94796395,605.5,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854988765,1.22174493,605.49,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854989664,1.22174493,605.48,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854990262,1.72621902,605.5,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854990964,1.21599104,605.49,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854991365,1.21599104,605.48,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854992161,1.21599104,605.47,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854992766,1.21599104,605.46,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854993561,1.94592577,605.72,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854993768,1.7262761,605.45,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854994067,1.94592577,605.72,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854994266,1.72628324,605.44,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854994668,1.94592577,605.71,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854994867,1.72610486,605.43,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854995070,1.94592577,605.7,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854995470,1.72611199,605.42,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854995673,3.16171141,605.69,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854995869,1.72611913,605.41,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854996068,1.94592577,605.68,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854996365,1.72612626,605.4,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854996565,1.94592577,605.68,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854996767,3.16164446,605.67,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854996965,1.7261334,605.39,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854997169,3.16164446,605.67,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854997368,1.72603351,605.43,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854997770,1.21571869,605.66,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854997968,1.72604065,605.42,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854998169,1.21571869,605.66,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854998371,1.72606205,605.41,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854998665,3.16164446,605.65,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854999075,1.72606918,605.4,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854999368,3.16164446,605.64,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854999765,1.72607632,605.39,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740854999967,3.16164446,605.64,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740855000164,2.94190917,605.38,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740855000469,1.21571869,605.38,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740855001070,1.21571869,605.37,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740855001665,1.72606205,605.49,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740855002470,1.63537607,605.75,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740855002672,1.63537607,605.77,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740855002965,1.72604065,605.48,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740855003169,1.9472745,605.76,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740855003373,1.72590511,605.58,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740855003672,1.21745172,605.57,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740855004173,1.21745172,605.56,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740855004370,1.21745172,605.56,604.48,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855004570,1.21745172,605.56,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855004776,1.72583378,605.58,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855005573,1.94918069,605.77,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855005773,1.72522774,605.58,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855006174,3.16742499,605.76,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855006375,1.72522774,605.58,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855006575,3.16742499,605.76,604.54,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855006775,1.94918069,605.75,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855006976,1.72522774,605.58,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855007175,3.16773584,605.74,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855007374,4.89289231,605.74,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855007573,3.16773584,605.73,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855008379,3.16773584,605.72,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855008873,3.16773584,605.71,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855009074,3.16773584,605.7,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855009480,3.16773584,605.69,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855010077,3.16773584,605.68,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855010481,1.21855515,605.67,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855010974,1.21855515,605.66,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855011883,2.94386842,605.65,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855012481,1.21855515,605.64,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855012686,2.49755515,605.64,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855012881,3.16773584,605.63,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855013285,3.16773584,605.62,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855013886,3.16773584,605.61,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855014588,3.16773584,605.6,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855014783,4.8930705,605.6,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855014994,3.16773584,605.59,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855015289,1.21855515,605.58,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855015787,1.21855515,605.57,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855016283,1.21855515,605.56,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855016787,1.21855515,605.55,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855017586,1.21855515,605.54,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855017786,2.94407516,605.54,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855017984,1.21855515,605.53,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855018592,1.21855515,605.52,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855019288,1.21855515,605.51,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855019589,1.21855515,605.5,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855020186,1.21855515,605.49,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855020894,2.94411794,605.48,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855021392,1.21855515,605.47,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855022099,1.21855515,605.46,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855022591,1.21855515,605.45,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855022987,1.72556279,605.48,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855023186,1.22740198,605.44,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855024090,1.22740198,605.43,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855024887,1.22740198,605.42,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855025990,1.22740198,605.41,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855026387,1.72556279,605.48,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855026592,1.279,605.64,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855026793,1.72557705,605.47,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855027195,3.19581399,605.63,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855027396,1.72558418,605.47,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855027590,1.22915923,605.46,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855027994,1.72561983,605.47,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855029195,1.22973513,605.46,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855029590,1.22973513,605.45,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855030396,1.22973513,605.44,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855030796,1.22973513,605.43,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855031097,1.22973513,605.42,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855031693,1.22973513,605.41,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855032298,1.72561983,605.47,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855032500,1.279,605.64,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855032995,3.20056469,605.63,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855033400,4.9258637,605.63,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855033792,3.20056469,605.62,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855034397,3.20056469,605.61,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855035301,3.20056469,605.6,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855035901,4.92597063,605.59,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855036302,3.20056469,605.58,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855036896,3.20056469,605.57,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855037400,3.20056469,605.56,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740855037596,3.20056469,605.56,604.62,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855037797,3.20056469,605.55,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740855038504,1.63429786,605.63,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740855038505,3.20056469,605.54,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740855038899,4.92587083,605.54,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740855039200,3.20056469,605.53,604.82,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855039502,3.20056469,605.53,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855040101,3.20056469,605.52,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855040601,3.20056469,605.51,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855041802,4.92589935,605.5,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855042198,3.20056469,605.49,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855042804,3.20056469,605.48,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855043201,3.20056469,605.47,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855043905,3.20056469,605.46,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855044605,3.20056469,605.45,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855044802,4.92597063,605.45,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855045304,3.20056469,605.44,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855045905,3.20056469,605.43,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855046306,3.20056469,605.42,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855047199,3.20056469,605.41,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855047799,4.92612035,605.4,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855048405,3.20056469,605.39,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855049306,3.20056469,605.38,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855049801,3.20056469,605.37,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855050509,1.23098642,605.36,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855050907,1.23098642,605.35,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855051610,1.23098642,605.34,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855052208,1.72562697,605.42,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855052712,1.23104368,605.41,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855052911,1.23104368,605.4,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855053402,1.23104368,605.39,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855054010,1.23104368,605.38,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855054906,1.23104368,605.37,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855055606,1.72545585,605.42,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855056205,1.23163839,605.41,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855056811,1.23163839,605.4,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855057414,3.202653,605.39,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855058309,3.202653,605.38,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855058914,4.559653,605.37,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855059320,1.23163839,605.36,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855060121,1.23163839,605.35,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855060715,1.23163839,605.34,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855061320,1.23163839,605.33,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855061725,1.23163839,605.32,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855062425,1.357,605.37,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740855064927,1.357,605.37,604.84,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855065225,1.357,605.37,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855079032,1.22931387,605.36,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855079432,1.22931387,605.35,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855079926,1.22931387,605.34,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855080726,1.357,605.37,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855096040,1.72515647,605.61,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855097141,1.335,605.6,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855103751,1.22923031,605.59,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855104146,1.22923031,605.58,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855104547,1.22923031,605.57,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855104949,1.22923031,605.56,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855105750,1.22923031,605.55,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855106052,1.22923031,605.54,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855106853,1.335,605.6,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855107648,1.23052632,605.59,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855108452,1.23052632,605.58,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855108955,1.23052632,605.57,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855109754,1.335,605.6,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855111652,1.23193607,605.59,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855112357,1.335,605.6,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855113354,1.23218553,605.59,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855113756,1.23218553,605.58,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855114356,1.23218553,605.57,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855114755,1.23218553,605.56,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855115759,3.20362794,605.55,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855116160,3.20362794,605.54,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855116360,4.75762794,605.54,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855116863,4.92896972,605.53,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855117362,3.20362794,605.52,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855117964,1.72534178,605.53,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1740855118964,1.72534178,605.53,604.89,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855119166,1.72534178,605.53,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740855119460,1.554,605.54,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740855120466,1.554,605.54,604.9,1.80421265]
["bitfinex-derivatives","BNBF0:USTF0",1740855122162,1.554,605.54,604.95,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855122368,1.554,605.54,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740855125268,1.554,605.54,604.99,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855125471,1.554,605.54,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1740855127276,1.554,605.54,605.01,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855127480,1.554,605.54,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740855129177,1.554,605.54,605.06,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855129776,1.554,605.54,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740855130571,1.554,605.54,605.07,1.80411975]
["bitfinex-derivatives","BNBF0:USTF0",1740855132381,1.554,605.54,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740855164908,1.554,605.54,605.12,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855165107,1.554,605.54,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740855172405,1.72447256,605.85,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740855173512,1.63560307,606.13,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740855173713,1.726,605.84,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740855177610,1.726,605.84,605.14,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855177811,1.23473477,605.83,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740855178214,1.726,605.84,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1740855179215,1.726,605.84,605.18,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855179516,1.2353595,605.83,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1740855180014,1.2353595,605.82,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1740855180215,1.2353595,605.81,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1740855181215,1.2353595,605.8,605.23,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855181410,1.726,605.84,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855182016,1.23536634,605.83,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855182416,1.23536634,605.82,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855182817,1.23536634,605.81,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855183416,1.23536634,605.8,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855184011,1.23536634,605.79,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855184412,1.726,605.84,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855185015,1.23577781,605.83,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855185518,1.23577781,605.82,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855186021,1.23577781,605.81,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855187015,1.23577781,605.8,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855187715,1.72412369,605.89,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855188414,3.21391221,605.88,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855188814,4.96191221,605.87,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855189320,3.21391221,605.86,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855189919,3.21391221,605.85,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855190517,1.23612008,605.84,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855191020,1.748,605.87,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855191021,1.23612008,605.83,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855191721,1.23612008,605.82,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855192222,1.23612008,605.81,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855192421,1.748,605.87,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855193020,1.23614631,605.86,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855193617,1.748,605.87,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855195126,1.23616682,605.86,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855195730,1.23616682,605.85,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855196830,1.23616682,605.84,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855197331,1.23616682,605.83,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855197930,1.748,605.87,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855198537,1.23617507,605.86,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855199427,1.23617507,605.85,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855200038,1.748,605.87,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1740855202730,1.748,605.87,605.29,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855202934,1.748,605.87,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1740855207036,1.72376785,606.16,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1740855207638,1.23281232,606.15,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1740855208039,1.72376785,606.16,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1740855208239,1.719,606.14,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1740855228051,1.719,606.14,605.3,1.80399416]
["bitfinex-derivatives","BNBF0:USTF0",1740855230748,1.719,606.14,605.31,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855231552,1.719,606.14,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740855234751,1.719,606.14,605.36,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855234951,1.719,606.14,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740855235148,1.72333392,606.21,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740855235750,1.63560307,606.62,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740855236053,1.72317037,606.3,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740855236350,1.629,606.29,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740855236754,3.35210638,606.29,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1740855237058,3.35210638,606.29,605.47,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855237259,3.35210638,606.29,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1740855238254,3.35210638,606.29,605.52,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855238452,3.35210638,606.29,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740855239660,1.629,606.29,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740855239959,1.72299974,606.28,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740855240162,1.72299974,606.28,605.62,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855240354,1.72299974,606.28,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855245259,1.22966327,606.27,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855245560,1.22966327,606.27,605.71,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855245854,1.22966327,606.26,605.71,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855246062,2.95267011,606.26,605.71,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855246461,1.72300684,606.26,605.71,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855247862,1.72300684,606.26,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855248655,1.629,606.29,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855248861,1.72326992,606.25,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855249561,1.23036072,606.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855250259,1.23036072,606.23,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855250661,1.72326992,606.25,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855251156,1.23083245,606.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855251563,1.23083245,606.23,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855251962,1.72330548,606.22,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855253156,1.23051822,606.21,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855254157,3.1996867,606.2,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855254662,3.1996867,606.19,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855255158,3.1996867,606.18,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855255561,3.1996867,606.17,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855256256,3.1996867,606.16,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855256658,3.1996867,606.15,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855256964,1.23051822,606.14,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855257659,1.91,606.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855258067,3.14051822,606.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855258767,3.20300512,606.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855259161,1.23051822,606.11,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855259562,1.23051822,606.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855260163,1.23051822,606.09,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855260568,1.91,606.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855261066,3.63346906,606.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855261467,1.23474875,606.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855262171,3.63346906,606.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855262172,1.23474875,606.11,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855262968,3.63346906,606.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855262969,1.23474875,606.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855263472,1.23474875,606.09,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855264075,1.23474875,606.08,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855264474,3.63351174,606.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855264872,1.23565812,606.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855265371,1.23565812,606.11,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855265874,3.63351174,606.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855266074,1.23559616,606.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855266769,1.23559616,606.09,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855267172,1.23559616,606.08,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855267575,1.23559616,606.07,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855268171,3.6333766,606.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855268577,3.21215097,606.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855268980,3.21215097,606.11,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855269182,3.21215097,606.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855269580,3.21215097,606.09,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855270180,1.23544268,606.08,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855270880,1.23544268,606.07,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855271983,1.23544268,606.06,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855272484,1.23544268,606.05,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855272684,1.23544268,606.04,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855273284,3.6333766,606.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855274085,3.21203855,606.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855274488,3.6333766,606.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855274489,3.21203855,606.11,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855274883,3.21203855,606.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855275390,3.21203855,606.09,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855276091,1.23539944,606.08,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855276692,1.91,606.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855277490,1.23554942,606.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855278188,1.23554942,606.11,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855278593,1.23554942,606.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855279094,1.23554942,606.09,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855279594,1.23554942,606.08,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855280196,1.23554942,606.07,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855280595,1.23554942,606.06,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855281292,1.23554942,606.05,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855281792,1.23554942,606.04,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855282396,1.23554942,606.03,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855282896,1.72347617,606.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855283696,3.21140852,606.11,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855284095,1.23515712,606.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855284694,1.23515712,606.09,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855285398,1.23515712,606.08,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855286099,1.72347617,606.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855286499,1.23515515,606.11,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855287398,1.23515515,606.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855287794,1.23515515,606.09,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855288400,1.23515515,606.08,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855289197,1.72340505,606.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855289794,1.23546587,606.11,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855290602,1.23546587,606.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855291298,1.23546587,606.09,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855291896,1.23546587,606.08,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855292604,1.23546587,606.07,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855292905,1.23546587,606.06,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855293706,1.23546587,606.05,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855294001,1.23546587,606.04,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855294802,1.23546587,606.03,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855295202,1.72336237,606.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855295599,1.91,606.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855295805,3.21245231,606.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855296707,3.21245231,606.11,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855297409,3.21245231,606.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855297810,3.21245231,606.09,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855298912,1.23555858,606.08,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855299411,1.91,606.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855300011,1.23636007,606.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855300514,1.23636007,606.11,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855301118,1.23636007,606.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855301911,1.23636007,606.09,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855302113,1.23636007,606.08,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855302715,1.91,606.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855303516,1.23687666,606.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855303912,1.23687666,606.11,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855304310,1.23687666,606.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855305317,1.91,606.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855305817,3.21791179,606.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855306019,3.21791179,606.11,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855306812,1.23765838,606.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855307410,1.23765838,606.09,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855307613,1.23765838,606.09,605.66,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855308017,1.23765838,606.08,605.66,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855308820,1.23765838,606.07,605.66,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855309213,1.23765838,606.07,605.65,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855309418,1.23765838,606.06,605.65,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855309819,1.814,606.05,605.65,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855311321,1.814,606.05,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855313621,1.2368876,606.04,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1740855313924,1.731955,606.03,605.54,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855314125,0.4950674,606.02,605.54,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855314321,1.814,606.05,605.54,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855314322,5.35431659,606.01,605.54,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855314527,4.85924919,606.01,605.54,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855314825,5.43346514,606.0,605.54,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855315025,0.49525213,605.99,605.54,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855315227,4.93821301,606.0,605.46,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855315422,0.49528557,605.99,605.46,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855315622,0.49528557,605.98,605.46,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855315825,0.49528557,605.97,605.46,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855316021,0.49528557,605.96,605.46,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855316222,0.49528557,605.95,605.46,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855316425,3.21443093,605.96,605.46,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855316825,3.21443093,605.95,605.46,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855317427,0.49535184,605.94,605.46,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855317628,2.1401701,605.93,604.48,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855317828,0.49535184,605.92,604.48,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855318028,5.35460103,605.91,604.48,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855318229,0.49535184,605.9,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855318630,3.21443093,605.89,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855319131,3.21443093,605.88,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855319531,3.21443093,605.87,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855320232,3.21443093,605.86,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855320627,1.2368876,605.85,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855321424,1.2368876,605.84,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855321927,1.2368876,605.83,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855322327,1.2368876,605.82,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855322828,1.72378208,606.0,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855322829,1.2368876,605.81,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855323228,1.72378208,606.0,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855323433,3.18664823,605.8,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855323829,1.7251921,605.79,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855324034,4.91184033,605.79,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855324531,3.18664823,605.78,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855325337,3.18664823,605.77,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855325839,1.7251921,605.79,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855325840,3.18664823,605.76,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855326632,3.18664823,605.75,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855327037,3.18664823,605.74,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855327539,3.18664823,605.73,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855328441,3.18664823,605.72,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855329137,3.18664823,605.71,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855329538,3.18664823,605.7,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855329839,3.18664823,605.69,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855330141,4.91241069,605.69,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855330342,3.18664823,605.68,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855330940,3.18664823,605.67,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855331236,3.18664823,605.66,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855331637,3.18664823,605.65,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855332237,3.18664823,605.64,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855332635,3.18664823,605.63,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855333042,3.18664823,605.62,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855333236,5.15264823,605.62,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855333636,3.18664823,605.61,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855334441,3.18664823,605.6,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855334638,3.18664823,605.59,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855335439,1.22563393,605.58,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855335637,1.22563393,605.57,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855336043,2.95141779,605.57,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855336244,1.72578386,605.57,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855336639,1.21803738,605.56,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855337343,1.72578386,605.57,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855338141,1.21763324,605.56,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855338546,1.21763324,605.55,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855338944,1.72600498,605.54,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855339544,1.21763324,605.53,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855339945,1.21763324,605.52,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855340440,1.21763324,605.51,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855340841,1.21763324,605.5,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855341545,1.21763324,605.49,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855341947,2.94401639,605.48,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855342647,1.21763324,605.47,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855343642,1.21763324,605.46,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855343844,3.16309244,605.45,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855344546,1.21763324,605.44,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855344743,1.21763324,605.43,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855345444,1.72638315,605.48,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855345649,1.21560429,605.42,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855346444,1.72638315,605.48,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855346853,1.21556833,605.47,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855347448,1.21556833,605.46,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855347949,2.94185871,605.45,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855348846,1.21556833,605.44,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855349149,1.72629038,605.45,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855349150,1.21556833,605.43,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855349947,1.21556833,605.42,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855350450,1.72629038,605.45,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855350749,1.94549364,605.61,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855350942,1.72585518,605.44,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855351344,1.94549364,605.6,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855351548,1.72586231,605.43,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855351746,3.16178884,605.59,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855351952,1.72587658,605.42,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855352350,1.94549364,605.58,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855352550,1.72588371,605.41,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855352751,1.94549364,605.58,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855352952,1.72589084,605.4,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855353348,3.16188761,605.57,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855353552,1.72589798,605.4,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855353748,1.21639397,605.56,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855354153,1.72583378,605.4,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855354352,1.21639397,605.56,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855354549,1.72583378,605.4,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855354856,1.966,605.62,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855355055,1.72583378,605.4,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855355350,1.94640807,605.61,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855355551,1.72583378,605.4,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855355954,1.94640807,605.6,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855356155,1.72581238,605.4,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855356350,1.94640807,605.6,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855356549,1.94640807,605.59,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855356753,1.72581238,605.4,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855356954,1.94640807,605.59,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855357153,1.72581238,605.4,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855357354,1.94640807,605.58,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855357755,1.72578386,605.4,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855357951,1.94640807,605.58,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855358155,1.72578386,605.4,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855358355,1.94640807,605.57,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855358760,1.72578386,605.4,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855358959,1.94640807,605.56,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855358960,3.16391218,605.56,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855359162,1.7257482,605.4,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855359558,1.966,605.62,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855359757,1.7257482,605.4,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855360059,1.966,605.62,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855360254,1.7257482,605.4,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855360657,3.16645747,605.61,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855360861,1.72567688,605.4,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855361160,1.966,605.62,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855361161,3.16645747,605.6,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855361361,1.72567688,605.4,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855361659,1.966,605.62,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855361859,1.72567688,605.4,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855362055,1.966,605.62,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855362561,1.21857368,605.39,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855363154,1.966,605.62,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855363760,3.17132046,605.61,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855364556,3.17132046,605.6,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855365054,3.17132046,605.59,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855365456,1.966,605.62,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855365457,3.17132046,605.58,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855365860,3.17132046,605.57,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855366461,3.17132046,605.56,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855366863,1.966,605.62,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855367064,3.17829676,605.55,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855367461,1.966,605.62,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855367462,3.17829676,605.54,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855367760,0.4958728,605.53,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855367959,3.67416956,605.53,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855368166,0.4958728,605.52,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855368561,1.62768601,605.41,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855369365,1.62768601,605.37,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855369960,3.17829676,605.36,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855370164,1.62768601,605.34,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855370366,3.17829676,605.33,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855370663,0.4958728,605.32,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855370861,0.49604808,605.32,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855371065,1.62768601,605.24,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855371367,3.17829676,605.23,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855372072,3.17829676,605.22,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855372572,3.17829676,605.21,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855373275,3.17829676,605.2,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855373867,3.17829676,605.19,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855374266,3.17829676,605.18,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855375174,3.17829676,605.17,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855375669,3.17829676,605.16,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855376270,3.17829676,605.15,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855376670,3.17829676,605.14,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740855377275,3.17829676,605.14,603.0,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855377574,3.17829676,605.13,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1740855377977,3.17829676,605.12,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1740855378780,3.17829676,605.11,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1740855379176,3.17829676,605.1,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1740855379779,3.17829676,605.09,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1740855379975,0.49611176,605.08,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1740855380380,3.17829676,605.07,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1740855380581,3.17829676,605.06,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1740855380782,3.17829676,605.06,603.2,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855380981,3.17829676,605.06,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740855381181,3.17829676,605.05,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1740855381377,4.90589405,605.05,603.23,1.72759729]
["bitfinex-derivatives","BNBF0:USTF0",1740855381576,3.17829676,605.04,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740855382178,3.17829676,605.03,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740855382379,3.17829676,605.02,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740855382782,3.17829676,605.01,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740855383485,3.17829676,605.0,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740855383784,3.17829676,604.99,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740855383976,4.90591549,604.99,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740855384583,3.17829676,604.98,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740855384779,1.22242183,604.97,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740855384984,3.17829676,604.97,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740855385682,3.17829676,604.96,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740855386078,3.17829676,604.95,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740855386678,3.17829676,604.94,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740855387083,4.90594408,604.94,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740855387284,3.17829676,604.93,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740855387685,3.17829676,604.92,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740855388081,1.72764732,604.94,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740855388582,3.14964732,604.94,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740855390081,3.14964732,604.94,603.25,1.80511699]
["bitfinex-derivatives","BNBF0:USTF0",1740855391987,3.14964732,604.94,603.37,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855392186,3.14964732,604.94,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1740855392792,1.422,604.94,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1740855393192,1.72767591,604.93,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1740855395587,1.422,604.94,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1740855397292,1.422,604.94,603.5,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855397491,1.422,604.94,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740855399196,1.422,604.94,603.65,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855399392,1.422,604.94,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1740855400803,1.422,604.94,603.76,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855400999,1.422,604.94,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740855402807,1.422,604.94,603.94,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855403000,1.422,604.94,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740855418716,1.422,604.94,604.14,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855419320,1.422,604.94,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740855420323,1.422,604.94,604.25,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855420519,1.422,604.94,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740855422126,1.422,604.94,604.28,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855422326,1.422,604.94,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740855423921,1.422,604.94,604.35,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855425731,1.422,604.94,604.36,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855426827,1.422,604.94,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740855433533,1.23410005,604.93,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740855433926,1.23410005,604.92,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740855434332,1.422,604.94,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740855435133,1.23416843,604.93,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740855435533,1.23416843,604.92,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740855435829,1.422,604.94,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740855436230,1.23416364,604.93,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740855437031,1.23416364,604.92,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740855437232,1.23416364,604.92,604.37,1.8045026]
["bitfinex-derivatives","BNBF0:USTF0",1740855437431,0.49616725,604.93,604.37,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855437733,0.49616725,604.92,604.37,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855437933,0.49616725,604.91,604.37,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855438133,0.49616725,604.9,604.37,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855438330,5.32990112,604.89,604.37,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855438631,4.83373387,604.89,604.37,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855438841,3.20604786,604.88,603.8,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855439235,3.20604786,604.87,603.8,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855439633,3.20604786,604.86,603.8,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855440236,3.20604786,604.85,603.8,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855440737,3.20604786,604.84,603.8,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855441135,4.93372377,604.84,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855441337,3.20604786,604.83,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855441935,3.20604786,604.82,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855442833,3.20604786,604.81,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855443135,3.20604786,604.8,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855443936,4.65204786,604.79,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855444135,6.38051753,604.79,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855444636,3.20604786,604.78,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855445030,1.23305638,604.77,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855445538,1.23305638,604.76,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855445935,1.23305638,604.75,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855446333,1.23305638,604.74,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855446735,1.23305638,604.73,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855447238,2.96161906,604.73,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855447538,1.23305638,604.72,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855448237,1.23305638,604.71,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855449039,1.23305638,604.7,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855449541,1.23305638,604.69,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855449738,1.23305638,604.68,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855450135,2.96154036,604.68,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855450342,1.23305638,604.67,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855450940,1.23305638,604.66,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855451539,1.23305638,604.65,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855452443,1.72848398,604.68,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855452643,1.446,604.79,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855453042,4.9198195,604.78,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855453443,3.19189338,604.77,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855454045,3.19189338,604.76,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855454438,1.2276513,604.75,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855455340,1.2276513,604.74,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855455750,1.2276513,604.73,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855456552,1.72792612,604.78,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855457253,1.22700898,604.77,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855458051,1.22700898,604.76,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855458457,1.22700898,604.75,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855458955,1.446,604.79,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855459154,1.72769021,604.74,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855461657,1.446,604.79,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855462055,1.72764732,604.78,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855462361,2.95456825,604.78,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855462563,1.22692093,604.77,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855462957,1.22692093,604.76,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855463562,1.72764732,604.78,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855463757,1.446,604.79,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855468061,1.72757585,604.78,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855470665,1.446,604.79,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855471062,1.72765447,604.78,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855473665,1.446,604.79,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855474265,1.72750438,604.78,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855474770,1.72750438,604.78,603.91,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855474964,1.72750438,604.78,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740855476770,1.446,604.79,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740855476971,1.72743293,604.77,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740855477770,1.72743293,604.77,603.93,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855477970,1.72743293,604.77,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740855479771,1.63403177,605.1,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740855479972,1.72742578,604.76,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740855480372,2.46125493,605.09,603.95,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855480673,1.72743293,604.75,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740855480871,0.98134713,605.2,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740855481068,3.32742578,604.74,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740855481267,1.6,604.74,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740855481670,1.72743293,604.73,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740855482473,1.72743293,604.73,603.97,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855482676,1.72743293,604.73,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1740855484174,1.6,604.74,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1740855484376,1.6,604.74,604.03,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855484573,1.6,604.74,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740855485777,1.6,604.74,604.04,1.80468339]
["bitfinex-derivatives","BNBF0:USTF0",1740855488274,1.6,604.74,604.17,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855488479,1.6,604.74,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855494978,3.19978875,604.73,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855495183,4.92737889,604.73,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855495383,3.19978875,604.72,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855496079,3.19978875,604.71,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855496984,3.19978875,604.7,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855497379,3.19978875,604.69,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855497984,3.19978875,604.68,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855498185,4.92810819,604.68,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855498683,3.19978875,604.67,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855499288,3.19978875,604.66,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855499688,3.19978875,604.65,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855500287,3.19978875,604.64,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855500787,3.19978875,604.63,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855501591,1.23068798,604.62,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855502293,1.23068798,604.61,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855502883,1.23068798,604.6,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855503290,1.93,604.59,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855503586,3.16068798,604.59,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855503995,1.23068798,604.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855504493,1.23068798,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855504995,1.93,604.59,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855505492,1.23050118,604.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855505895,1.23050118,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855506595,1.93,604.59,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855506997,1.23067308,604.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855507495,1.93,604.59,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855508697,3.1998122,604.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855509193,3.1998122,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855509790,1.230697,604.56,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855510389,1.230697,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855511095,1.230697,604.54,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855511692,1.230697,604.53,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855512092,1.230697,604.52,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855512995,1.230697,604.51,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855513696,1.93,604.59,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855514599,1.23051051,604.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855515102,1.23051051,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855515702,1.23051051,604.56,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855515902,1.93,604.59,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855517499,1.93,604.59,603.51,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855517696,1.93,604.59,603.54,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855517899,1.23021377,604.58,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740855518202,1.23021377,604.57,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740855519101,2.95833295,604.56,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740855519602,1.23021377,604.55,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740855520305,1.23021377,604.54,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740855520906,1.23021377,604.53,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740855521502,1.72811918,604.56,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740855521803,1.93,604.59,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740855522199,1.22979094,604.58,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740855522906,1.22979094,604.57,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740855523705,1.22979094,604.56,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740855524099,1.22979094,604.55,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740855524706,1.22979094,604.54,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740855525407,1.22979094,604.53,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740855525703,1.22979094,604.52,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740855526909,3.65849113,604.59,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740855527309,1.22996506,604.58,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740855528013,1.22996506,604.57,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740855528813,3.65849113,604.59,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740855529611,1.2302336,604.58,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740855530007,3.65849113,604.59,603.59,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855530008,1.2302336,604.57,603.59,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855530213,1.2302336,604.57,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855530405,3.65849113,604.59,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855531512,3.19434375,604.58,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855531809,3.19434375,604.57,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855532409,1.22859375,604.56,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855533114,1.22859375,604.55,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855533614,1.22859375,604.54,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855534014,2.95750709,604.54,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855534214,1.22859375,604.53,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855535313,1.22859375,604.52,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855535911,1.22859375,604.51,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855536311,1.22859375,604.5,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855536917,2.95742836,604.49,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855537418,1.22859375,604.48,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855537618,1.22859375,604.47,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855538112,1.22859375,604.46,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855538818,1.22859375,604.45,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855539011,3.19434375,604.45,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855539516,3.19434375,604.44,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855539917,3.19434375,604.43,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855540118,4.92301376,604.43,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855540818,3.19434375,604.42,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855541411,1.339,604.41,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855541812,3.19434375,604.4,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855542418,3.19434375,604.39,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855542816,1.22859375,604.38,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855543216,2.95726376,604.38,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855543422,1.22859375,604.37,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855544023,1.22859375,604.36,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855544624,1.22859375,604.35,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855545325,1.22859375,604.34,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855545722,1.22859375,604.33,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855546127,1.22859375,604.32,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855546519,1.7289205,604.38,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855547118,1.22706933,604.37,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855547323,1.7289205,604.38,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855547324,1.22706933,604.36,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855547826,1.22706933,604.35,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855548926,1.22706933,604.34,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855549723,1.22706933,604.33,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855550124,1.22706933,604.32,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855550527,1.7289205,604.38,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855551328,1.22871156,604.37,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855551928,1.22871156,604.36,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855552525,1.22871156,604.35,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855553129,1.22871156,604.34,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855553731,3.06781314,604.41,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855554726,1.2306893,604.4,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855554927,3.06781314,604.41,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855556131,1.23061364,604.4,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855557032,3.06781314,604.41,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855558326,1.23063437,604.4,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855558534,3.06781314,604.41,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855559527,1.2307397,604.4,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855560233,3.06781314,604.41,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855560836,1.339,604.41,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855561135,3.06751259,604.41,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855561336,3.20031198,604.4,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855561635,1.23088922,604.39,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855562335,1.23088922,604.38,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855562732,1.23088922,604.37,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855563329,1.23088922,604.36,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855563937,1.339,604.41,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740855564536,1.339,604.41,603.74,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855564737,1.339,604.41,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740855566740,1.339,604.41,603.81,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855566936,1.339,604.41,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740855568941,1.339,604.41,603.84,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855569141,1.339,604.41,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855578651,1.72841959,604.65,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855579048,1.23361599,604.64,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855579450,1.23361599,604.63,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855579751,1.74,604.62,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855579948,1.23361599,604.61,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855580544,1.23361599,604.6,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855580950,1.74,604.62,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855581352,1.23346389,604.61,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855581853,3.20664473,604.6,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855582049,4.9346352,604.6,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855582251,1.72799047,604.6,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855582453,3.2065105,604.59,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855583054,3.2065105,604.58,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855583849,3.2065105,604.57,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855584248,3.2065105,604.56,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855584749,3.2065105,604.55,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855585054,4.93462253,604.55,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855585359,3.2065105,604.54,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855585753,3.2065105,604.53,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855586455,3.2065105,604.52,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855587049,3.2065105,604.51,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855587555,1.72811203,604.55,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855587556,1.23327327,604.5,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855587957,1.23327327,604.49,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855588555,1.23327327,604.48,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855589255,1.72822646,604.51,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855589256,1.23327327,604.47,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855589954,1.23327327,604.46,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855590756,1.23327327,604.45,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855591357,1.72821931,604.51,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855592364,1.23451049,604.5,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855592658,1.23451049,604.49,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855593366,1.23451049,604.48,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855593863,1.23451049,604.47,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855594956,1.23451049,604.46,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855595559,1.23451049,604.45,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855595961,1.23451049,604.44,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855596563,3.20965473,604.43,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855597061,3.20965473,604.42,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855597757,1.72819785,604.44,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855597758,3.20965473,604.41,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855598360,1.23451049,604.4,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855598561,1.97517955,604.39,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855598757,3.20969004,604.39,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855599161,3.20969004,604.38,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855599561,3.20969004,604.37,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855600266,3.20969004,604.36,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855600766,3.20969004,604.35,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855601166,3.20969004,604.34,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855601367,3.20969004,604.33,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855601966,3.20969004,604.32,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855602765,1.23451049,604.31,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855603164,1.72819785,604.44,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855603365,1.64265525,604.6,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855603568,1.7284482,604.53,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855604971,1.23488368,604.52,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855605572,1.23488368,604.51,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855606274,1.23488368,604.5,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855606973,1.72808342,604.66,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855607172,1.357,604.49,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855613378,1.23482476,604.48,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855614375,3.21083292,604.47,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855614779,3.21083292,604.46,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855615277,3.21083292,604.45,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855616173,3.21083292,604.44,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855616774,3.21083292,604.43,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855617175,3.21083292,604.42,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855617573,3.21083292,604.41,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855618174,4.93936698,604.4,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855618877,3.21083292,604.39,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855619282,3.21083292,604.38,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855619980,3.21083292,604.37,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855620781,3.21083292,604.36,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855621682,1.7285269,604.42,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855622280,1.2339655,604.41,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855622881,1.7285269,604.42,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855622882,1.2339655,604.4,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855623278,1.834,604.39,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855623582,3.0679655,604.39,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855623980,1.834,604.39,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855637089,1.23499205,604.38,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855637688,1.23499205,604.37,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855638085,1.23499205,604.36,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855639088,2.96353326,604.35,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855639793,1.23499205,604.34,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855640494,1.23499205,604.33,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855640795,1.23499205,604.32,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855641093,1.23499205,604.31,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855641893,1.23499205,604.3,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855642596,1.72854121,604.35,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855643291,1.23492972,604.34,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855644194,1.72854121,604.35,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855644792,1.834,604.39,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855644991,1.72858414,604.34,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855649595,1.449,604.33,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855655003,1.43372678,604.33,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855666204,1.23450823,604.32,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855666911,1.43372678,604.33,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855668205,1.23427874,604.32,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855669012,1.23427874,604.31,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855669410,1.23427874,604.3,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855670010,1.43372678,604.33,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855670411,1.23460619,604.32,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855671113,1.43372678,604.33,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855671710,1.23467105,604.32,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855672914,1.23467105,604.31,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855673708,1.43372678,604.33,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855681416,1.43372678,604.33,603.85,1.80478757]
["bitfinex-derivatives","BNBF0:USTF0",1740855684519,1.43372678,604.33,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855687018,1.43372678,604.33,603.85,1.80478757]
["bitfinex-derivatives","BNBF0:USTF0",1740855689918,1.43372678,604.33,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740855704237,1.43372678,604.33,603.85,0.32147939]
["bitfinex-derivatives","BNBF0:USTF0",1740855707238,1.43372678,604.33,603.88,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855707441,1.43372678,604.33,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1740855708946,1.43372678,604.33,603.89,1.80476563]
["bitfinex-derivatives","BNBF0:USTF0",1740855709645,1.97636423,604.74,603.89,1.80476563]
["bitfinex-derivatives","BNBF0:USTF0",1740855709840,1.72768306,604.83,603.89,1.80476563]
["bitfinex-derivatives","BNBF0:USTF0",1740855710441,3.21166282,604.82,603.89,1.80476563]
["bitfinex-derivatives","BNBF0:USTF0",1740855710840,1.23525493,604.81,603.89,1.80476563]
["bitfinex-derivatives","BNBF0:USTF0",1740855711045,1.72711857,604.93,603.89,1.80476563]
["bitfinex-derivatives","BNBF0:USTF0",1740855711246,1.72711857,604.93,604.15,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855711545,1.72711857,604.93,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855711937,1.23451278,604.92,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855712543,3.20930021,604.91,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855713444,3.20930021,604.9,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855713642,4.91330021,604.9,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855713839,3.20930021,604.89,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855714238,4.93666883,604.89,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855714441,3.20930021,604.88,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855714946,3.20930021,604.87,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855715546,1.23451278,604.86,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855716240,1.23451278,604.85,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855716445,1.23451278,604.84,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855717144,1.72736862,604.89,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855718646,3.20677764,604.88,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855719143,1.97340163,604.87,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855719347,3.20677764,604.87,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855719545,3.20677764,604.86,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855720351,1.23337601,604.85,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855720944,1.23337601,604.84,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855721147,1.23337601,604.83,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855721551,1.23337601,604.82,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855722353,1.704,604.9,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855741159,1.72729002,604.89,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855742963,1.22728451,604.88,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855743465,1.72729002,604.89,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855743861,1.704,604.9,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855744062,1.22732095,604.89,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855744360,1.72736147,604.88,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855744562,1.22732095,604.87,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855745167,1.72736147,604.88,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855745962,3.19180061,604.87,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855746563,3.19180061,604.86,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855747168,3.19180061,604.85,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855747863,3.19180061,604.84,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855748474,1.72736147,604.88,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855748871,1.22797435,604.87,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855749469,1.22797435,604.86,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855750170,1.72750438,604.85,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855752771,1.704,604.9,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855753369,1.72741149,604.89,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855755774,3.19811164,604.88,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855756176,3.19811164,604.87,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855756682,3.19811164,604.86,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855757177,3.19811164,604.85,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855757378,1.23004294,604.84,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855757981,1.23004294,604.83,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855758481,1.23004294,604.82,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855759079,1.704,604.9,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855759080,2.95771885,604.81,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855759482,1.23004294,604.8,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855759786,1.23004294,604.79,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855760387,1.72767591,604.81,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855760783,1.23110324,604.8,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855761381,1.23110324,604.79,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855762186,1.704,604.9,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855762187,4.92825745,604.78,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855762488,3.20055295,604.77,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855763281,3.20055295,604.76,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855763782,1.533,604.75,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855764287,1.23110324,604.74,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855764786,1.23110324,604.73,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855765188,1.23110324,604.72,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855765888,1.23110324,604.71,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855766589,1.23110324,604.7,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855766787,1.23110324,604.69,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855767286,1.72799047,604.73,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855767287,1.23110324,604.68,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855767486,1.23110324,604.67,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855767982,1.72799047,604.73,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855768782,3.19793485,604.72,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855769383,1.72799047,604.73,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855769384,1.22997494,604.71,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855769787,1.22997494,604.7,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855770485,3.19780805,604.69,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740855770890,3.19780805,604.68,603.29,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855771191,3.19780805,604.68,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855771489,3.19780805,604.67,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855772289,3.19780805,604.66,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855772488,3.19780805,604.65,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855773186,3.19780805,604.64,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855773694,1.96783311,604.63,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855773992,3.19780805,604.63,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855774293,1.72840528,604.62,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855774591,4.92621333,604.62,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855775190,3.19780805,604.61,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855775790,3.19780805,604.6,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855776185,3.19780805,604.59,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855776686,3.19780805,604.58,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855777091,3.19780805,604.57,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855777793,1.72840528,604.62,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855777794,3.19780805,604.56,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855778192,3.19780805,604.55,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855778686,1.22997494,604.54,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855779087,1.22997494,604.53,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855779992,1.533,604.75,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855780197,1.72862707,604.52,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855780589,3.18916092,604.74,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855780788,1.72881314,604.51,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855781094,3.18916092,604.73,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855781290,1.7288203,604.5,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855781495,3.18916092,604.73,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855781797,1.72875588,604.49,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855781990,3.18916092,604.72,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855782187,1.96256057,604.71,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855782392,1.72874873,604.48,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855782691,1.96256057,604.71,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855782894,3.69113756,604.7,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855783595,3.18823415,604.69,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855784095,3.18823415,604.68,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855784491,3.18823415,604.67,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740855785088,3.18823415,604.67,603.43,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855785296,3.18823415,604.66,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740855786192,2.95396441,604.65,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740855786696,1.22567358,604.64,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740855787196,1.22567358,604.63,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740855787591,1.22567358,604.62,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740855788296,1.22567358,604.61,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740855788898,1.22567358,604.6,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740855789093,2.95402163,604.6,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740855789494,1.72834805,604.6,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740855791899,1.96256057,604.73,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740855792096,3.18777952,604.72,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740855792301,1.72828368,604.59,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740855792496,1.96256057,604.71,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740855792699,1.72819785,604.58,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740855792896,3.18810504,604.7,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740855793297,0.71136487,605.56,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740855793298,3.18810504,604.69,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740855793899,3.18810504,604.68,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740855794200,4.91631719,604.68,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740855794595,3.18810504,604.67,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740855795002,3.18810504,604.66,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740855795203,4.9163315,604.66,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740855795404,4.9163315,604.66,603.45,1.80500711]
["bitfinex-derivatives","BNBF0:USTF0",1740855795699,3.18810504,604.65,603.45,1.80500711]
["bitfinex-derivatives","BNBF0:USTF0",1740855796205,3.18810504,604.64,603.45,1.80500711]
["bitfinex-derivatives","BNBF0:USTF0",1740855796804,3.18810504,604.63,603.45,1.80500711]
["bitfinex-derivatives","BNBF0:USTF0",1740855797104,3.18810504,604.62,603.53,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855797304,3.18810504,604.62,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740855798005,3.18810504,604.61,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740855798203,4.91635295,604.61,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740855798399,3.18810504,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740855798609,3.18810504,604.6,603.57,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855798906,3.18810504,604.59,603.57,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855799206,3.18810504,604.59,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1740855799809,3.18810504,604.58,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1740855800001,1.22554447,604.57,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1740855800205,3.18810504,604.57,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1740855800703,3.18810504,604.56,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1740855800902,3.18810504,604.56,603.61,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855801106,3.18810504,604.55,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740855801306,4.91639587,604.55,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740855801507,1.22554447,604.54,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740855801707,1.22554447,604.53,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740855802208,1.22554447,604.53,603.68,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855802406,1.72829083,604.55,603.68,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855802805,1.72829083,604.55,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740855803206,1.22912886,604.54,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740855803508,1.22912886,604.53,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740855803907,1.96256057,604.64,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740855803908,1.22912886,604.52,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740855804308,1.22912886,604.51,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740855805010,1.72831944,604.52,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740855805904,1.22950299,604.51,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740855806311,1.22950299,604.51,603.73,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855806812,1.72831944,604.52,603.73,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855807213,1.72831944,604.52,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740855808608,1.72831944,604.52,603.78,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855808812,3.19254603,604.51,603.78,1.80482597]
["bitfinex-derivatives","BNBF0:USTF0",1740855809514,3.19254603,604.5,603.78,1.80482597]
["bitfinex-derivatives","BNBF0:USTF0",1740855810113,3.19254603,604.49,603.78,1.80482597]
["bitfinex-derivatives","BNBF0:USTF0",1740855810313,4.92071527,604.49,603.78,1.80482597]
["bitfinex-derivatives","BNBF0:USTF0",1740855810610,3.19254603,604.48,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740855811212,1.22998546,604.47,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740855811813,1.22998546,604.46,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740855812309,1.22998546,604.45,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740855813014,1.22998546,604.44,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740855813714,1.22998546,604.43,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740855814114,1.6403314,604.65,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740855814312,1.72805482,604.59,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740855814516,1.72805482,604.59,603.8,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855814711,1.72805482,604.59,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855814911,3.20596274,604.58,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855815712,3.20596274,604.57,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855816119,3.20596274,604.56,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855816320,4.93385311,604.56,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740855816618,3.20596274,604.55,603.87,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855816818,3.20596274,604.55,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740855817614,1.23306259,604.54,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740855818214,1.23306259,604.53,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740855818619,1.23306259,604.52,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740855818822,1.23306259,604.52,603.89,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855819015,1.23306259,604.52,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855819216,1.72779028,604.66,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855819719,3.211113,604.65,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855820121,3.211113,604.64,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855820722,3.211113,604.63,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855821221,3.211113,604.62,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855821917,3.211113,604.61,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855822321,4.93888898,604.61,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855822516,3.211113,604.6,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855822923,3.211113,604.59,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855823316,3.211113,604.58,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855823922,3.211113,604.57,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855824526,3.211113,604.56,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855825118,3.211113,604.55,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855825826,1.23504346,604.54,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855826723,1.23504346,604.53,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855827324,1.23504346,604.52,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855827917,1.23504346,604.51,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855828821,1.23504346,604.5,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855829525,1.23504346,604.49,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855829925,1.23504346,604.48,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855830631,1.23504346,604.47,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855831331,1.23504346,604.46,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855832132,1.23504346,604.45,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855832636,1.23504346,604.44,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855833037,1.23504346,604.43,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855833840,1.23504346,604.42,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855834139,1.23504346,604.41,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855834942,1.72822646,604.51,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855835634,3.21641398,604.5,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855836441,4.69741398,604.49,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855837036,3.21641398,604.48,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855837540,1.2370823,604.47,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855838133,1.2370823,604.46,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855838637,1.481,604.49,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855839240,1.23700196,604.48,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855839832,1.481,604.49,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740855848641,1.481,604.49,604.0,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855849045,1.481,604.49,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740855850240,1.481,604.49,604.07,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855851546,1.72778313,604.78,604.07,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855851547,1.97906528,604.76,604.07,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855851748,1.97906528,604.76,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855851942,1.72778313,604.78,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855851943,3.21578653,604.75,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855852347,3.21578653,604.74,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855852543,3.21578653,604.74,604.09,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855852748,1.652,604.73,604.09,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855852949,4.86778653,604.73,604.09,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855853547,3.21578653,604.72,604.09,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855854043,3.21578653,604.71,604.09,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855854450,3.21578653,604.71,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855854645,3.21578653,604.7,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855855044,1.23672125,604.69,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855855751,1.23672125,604.68,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855856153,1.23672125,604.67,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855856547,1.23672125,604.66,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855857153,1.23672125,604.65,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855857753,1.23672125,604.64,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855858349,1.72764017,604.65,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855859451,1.23635631,604.64,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855859754,1.23635631,604.63,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855860458,3.21468649,604.62,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855860851,3.21468649,604.61,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855861359,1.72784747,604.6,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855861758,3.21468649,604.59,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855862257,1.23635631,604.58,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855862657,1.23635631,604.57,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855863359,1.23635631,604.56,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855864059,1.23635631,604.55,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855864460,1.23635631,604.54,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855865363,1.23635631,604.53,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855865963,1.23635631,604.52,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855866459,1.23635631,604.51,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855867164,1.72796902,604.59,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855867366,1.652,604.73,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855867760,3.21706439,604.72,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855868664,1.23733246,604.71,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855868965,1.23733246,604.7,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855869764,1.23733246,604.69,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855870162,1.23733246,604.68,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855870766,1.23733246,604.67,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855871777,1.23733246,604.66,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855872162,1.652,604.73,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855872566,1.2373722,604.72,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855873362,1.2373722,604.71,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855874762,1.2373722,604.7,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855875168,1.2373722,604.69,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855875869,1.2373722,604.68,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855876667,1.2373722,604.67,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855876864,3.37961159,604.73,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855877670,3.21630973,604.72,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855878369,3.21630973,604.71,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855878771,3.21630973,604.7,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855878972,3.21630973,604.69,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855879376,4.94382126,604.69,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855879674,1.2370422,604.68,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855880374,1.2370422,604.67,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855880773,1.2370422,604.66,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855881278,1.2370422,604.65,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855881971,1.652,604.73,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855881972,1.2370422,604.64,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855882473,1.2370422,604.63,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855883180,1.2370422,604.62,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855883870,3.2162863,604.61,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855884576,3.2162863,604.6,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855885175,3.2162863,604.59,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855886079,1.2370422,604.58,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855886677,1.2370422,604.57,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855887078,1.2370422,604.56,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855887478,1.2370422,604.55,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855887974,1.652,604.73,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855887975,1.2370422,604.54,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855888682,1.652,604.73,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855888881,1.72788322,604.7,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855889282,3.21670731,604.69,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855889882,3.21670731,604.68,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855890293,3.21670731,604.67,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855890787,1.23719512,604.66,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855890990,3.21670731,604.66,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855891588,3.21670731,604.65,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855892187,3.21670731,604.64,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855892692,1.652,604.73,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855892693,1.23719512,604.63,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855893193,1.652,604.73,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855893594,1.2374339,604.72,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855894294,1.2374339,604.71,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855894495,1.2374339,604.7,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855895194,3.21754554,604.69,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855895693,3.21754554,604.68,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855896289,1.2374339,604.67,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855896690,1.2374339,604.66,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855897090,1.2374339,604.65,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855897794,1.64769601,604.95,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855897996,1.954,604.64,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740855903701,1.954,604.64,604.09,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855905801,1.954,604.64,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1740855906303,1.954,604.64,604.17,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855906499,1.954,604.64,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855908905,1.97357465,605.2,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855909200,1.97357465,605.19,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855909807,1.23289511,605.18,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855910207,1.397,605.17,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855910407,1.23289511,605.16,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855911106,1.23289511,605.15,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855911906,1.23289511,605.14,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855912207,2.95934964,605.14,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855912506,1.23289511,605.13,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855913107,1.23289511,605.12,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855913709,1.72645453,605.14,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855915011,1.397,605.17,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855915311,1.72664012,605.13,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855915912,1.23119126,605.12,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855916211,1.72664012,605.13,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855918112,1.397,605.17,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855918314,1.72666868,605.12,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855922010,1.23042096,605.11,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855922416,1.72666868,605.12,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855923514,1.23026106,605.11,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855924319,1.958,605.1,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740855936531,1.958,605.1,604.2,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855936722,1.958,605.1,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740855938534,1.958,605.1,604.28,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855938830,1.958,605.1,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740855943029,1.958,605.1,604.42,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855943226,1.958,605.1,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740855944531,1.958,605.1,604.44,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740855944735,1.958,605.1,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855957952,1.2342451,605.09,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855958544,1.2342451,605.08,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855959347,1.2342451,605.07,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855959949,1.2342451,605.06,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855960343,1.2342451,605.05,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855960751,1.958,605.1,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855961452,1.23532892,605.09,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855962550,1.23532892,605.08,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855963247,1.23532892,605.07,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855963851,3.2133771,605.06,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855964446,3.2133771,605.05,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855964946,1.97804818,605.04,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855965149,3.2133771,605.04,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855965646,3.2133771,605.03,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855966252,3.2133771,605.02,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855967348,1.23532892,605.01,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855967851,3.21325904,605.0,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855968452,1.23532892,604.99,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855969046,1.23532892,604.98,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855969653,1.72693287,605.0,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855969654,1.23532892,604.97,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855969861,1.23532892,604.96,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855970249,1.23532892,604.95,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855970649,3.21238162,604.94,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855971047,3.21238162,604.93,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855971954,3.21238162,604.92,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855972155,4.93937877,604.92,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855972555,1.23532892,604.91,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855973554,1.23532892,604.9,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855974056,1.23532892,604.89,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855974953,1.958,605.1,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855975159,1.72711857,605.0,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855975457,1.958,605.1,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855975654,1.23417619,604.99,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855976260,1.23417619,604.98,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855977061,1.23417619,604.97,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855978261,1.72701143,605.08,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855978857,3.20819021,605.07,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855979659,1.23391931,605.06,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855980263,1.23391931,605.05,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855980858,1.23391931,605.04,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855981165,1.23391931,605.03,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855982266,1.958,605.1,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855982565,1.72643311,605.22,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855982959,3.20778386,605.21,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855983162,1.72643311,605.22,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855983163,3.20778386,605.2,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855983565,4.61178386,605.2,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855984066,3.20778386,605.19,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855984463,3.20778386,605.18,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855985065,3.20778386,605.17,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855985562,1.23376302,605.16,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855986268,1.404,605.2,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855986668,1.23360931,605.19,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855987167,1.23360931,605.18,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855987872,1.404,605.2,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855988368,1.23360956,605.19,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855988968,1.23360956,605.18,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855989767,1.404,605.2,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855989964,1.23359316,605.19,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855990470,1.404,605.2,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855991464,1.23357099,605.19,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855991970,1.404,605.2,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855998375,1.23346396,605.19,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855998970,1.64769601,605.49,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855999169,0.4958173,605.48,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855999376,1.72629751,605.23,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855999571,0.4958173,605.43,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740855999772,3.20730099,605.22,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856000377,4.93361991,605.21,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856000773,3.20730099,605.2,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856001376,3.20730099,605.19,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856002179,4.9337341,605.18,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856002773,3.20730099,605.17,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856003181,3.20730099,605.16,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856003583,3.20730099,605.15,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856003883,3.20730099,605.14,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856004582,3.20730099,605.13,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856005179,4.93392683,605.12,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856005676,3.20730099,605.11,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856005976,3.20730099,605.1,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856006380,3.20730099,605.09,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856006981,3.20730099,605.08,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856007779,3.20730099,605.07,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856008387,4.93413389,605.06,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856008985,1.2335773,605.05,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856009386,1.2335773,605.04,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856010281,1.2335773,605.03,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856011084,3.20854292,605.02,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856011387,4.9353901,605.02,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856011987,3.20854292,605.01,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856012486,1.72684718,605.02,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856012487,1.2335773,605.0,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856013089,1.2335773,604.99,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856013788,1.2335773,604.98,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856014187,1.2335773,604.97,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856014783,1.2335773,604.96,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856015387,1.2335773,604.95,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856015989,1.2335773,604.94,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856016490,1.2335773,604.93,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856016889,1.72679006,604.98,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856017189,0.49598126,605.19,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856017391,1.7268329,604.98,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856017689,3.21044667,605.18,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856017891,1.7268329,604.98,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856018091,3.21044667,605.18,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856018286,1.23478718,604.97,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856018692,1.64769601,605.25,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856018893,1.72684004,604.98,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856019094,0.49598409,605.24,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856019387,1.72684004,604.98,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856019595,3.21039089,605.23,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856019987,1.72684004,604.98,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856020192,3.21039089,605.23,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856020386,1.64769601,605.26,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856020894,3.21037663,605.25,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856021090,0.49598479,605.24,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856021494,2.22268203,605.24,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856021694,3.21037663,605.23,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856022497,3.21037663,605.22,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856023094,3.21037663,605.21,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856023398,4.93712385,605.21,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856023899,3.21037663,605.2,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856024298,3.21037663,605.19,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856024901,3.21037663,605.18,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856025597,3.21037663,605.17,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856025997,3.21037663,605.16,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856026197,4.93715241,605.16,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856026400,3.21037663,605.15,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856027002,3.21037663,605.14,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856027401,3.21037663,605.13,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856028004,3.21037663,605.12,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856028605,3.21037663,605.11,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856029205,3.21037663,605.1,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856029404,4.93739521,605.1,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856029603,3.21037663,605.09,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856030200,3.21037663,605.08,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856031098,3.21037663,605.07,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856031404,1.23476024,605.06,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856031713,3.21037663,605.06,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856032206,1.64769601,605.15,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856032207,3.21037663,605.05,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856032406,4.93721667,605.05,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856032606,3.21037663,605.04,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856032998,3.21037663,605.03,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856033604,3.21037663,605.02,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856034403,3.21037663,605.01,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856035006,3.21037663,605.0,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856035407,3.21037663,604.99,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856035807,3.21037663,604.98,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856036609,3.21037663,604.97,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856037011,3.21037663,604.96,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856037609,3.21037663,604.95,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856037806,1.23476024,604.94,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856038204,1.23476024,604.93,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856038711,1.23476024,604.92,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856039108,1.72668296,605.11,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856039613,3.21087305,605.1,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856040217,3.21087305,605.09,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856040907,3.21087305,605.08,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856041511,1.23495117,605.07,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856041907,1.23495117,605.06,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856042509,1.23495117,605.05,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856042912,1.23495117,605.04,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856043509,1.72644739,605.19,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856044016,0.49591225,605.28,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856044216,3.21091646,605.27,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856044413,1.7264117,605.18,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856044717,3.21091646,605.17,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856044913,4.93739954,605.17,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856045218,3.21091646,605.16,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856045618,3.21091646,605.15,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856046315,3.21091646,605.14,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856046917,3.21091646,605.13,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856047311,4.93746378,605.13,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856047515,3.21091646,605.12,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856048114,5.20391646,605.11,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856048513,3.21091646,605.1,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856049013,3.21091646,605.09,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856049420,3.21091646,605.08,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856050121,3.21091646,605.07,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856050316,4.93758514,605.07,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856050920,3.21091646,605.06,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856051816,3.21091646,605.05,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856052215,3.21091646,605.04,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856052818,3.21091646,605.03,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856053224,0.49607073,605.02,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856053518,0.49611366,605.01,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856053724,0.49611366,605.0,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856053923,0.49611366,604.99,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856054127,0.49612689,604.98,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856054325,0.49612689,604.97,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856054524,4.85861247,605.01,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856054725,1.64769601,604.93,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856055119,3.21091646,604.92,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856055922,3.21091646,604.91,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856056320,1.72697572,604.9,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856056927,3.21091646,604.89,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856057630,3.21091646,604.88,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856058329,3.21091646,604.87,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856058724,3.21091646,604.86,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856059124,3.21091646,604.85,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856059627,3.21091646,604.84,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856060024,3.21091646,604.83,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856060529,3.21091646,604.82,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856061230,3.21091646,604.81,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856061623,1.23496787,604.8,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856062128,1.23496787,604.79,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856063028,1.23496787,604.78,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856063530,3.21481889,604.77,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856063929,3.21481889,604.76,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856064732,1.23496787,604.75,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856065535,1.23496787,604.74,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856066129,1.23496787,604.73,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856066635,1.23496787,604.72,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856067138,1.23496787,604.71,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856067330,1.23496787,604.7,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856067931,1.23496787,604.69,603.67,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856068139,1.23496787,604.69,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740856068637,1.23496787,604.68,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740856069033,1.23496787,604.67,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740856069938,1.23496787,604.66,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740856070531,1.72759729,604.77,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740856071037,0.49616186,604.97,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740856071238,0.49616186,604.96,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740856071438,1.72759729,604.77,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740856071638,3.21430585,604.96,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740856071939,1.72759729,604.77,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740856072139,3.21430585,604.95,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740856072536,3.21430585,604.94,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740856073038,3.21430585,604.93,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740856073239,3.21430585,604.92,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740856073837,3.21430585,604.91,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1740856074037,3.21430585,604.91,603.72,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856074340,3.21430585,604.9,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740856074937,3.21430585,604.89,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740856075334,4.94171734,604.89,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740856075538,3.21430585,604.88,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740856076033,3.21430585,604.87,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740856076232,3.21430585,604.87,603.74,1.80484791]
["bitfinex-derivatives","BNBF0:USTF0",1740856076739,3.21430585,604.86,603.74,1.80484791]
["bitfinex-derivatives","BNBF0:USTF0",1740856077238,3.21430585,604.85,603.74,1.80484791]
["bitfinex-derivatives","BNBF0:USTF0",1740856077834,3.21430585,604.84,603.74,1.80484791]
["bitfinex-derivatives","BNBF0:USTF0",1740856078039,3.21430585,604.83,603.76,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856078439,1.72741149,604.89,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740856080035,1.97700862,605.1,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740856080342,1.72723287,604.88,603.9,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856080539,1.97700862,605.09,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740856080737,1.97700862,605.08,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740856080942,1.72714,604.88,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740856081141,1.97700862,605.07,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740856081442,1.72714,604.88,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740856081639,3.21263425,605.06,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740856081838,1.72704,605.01,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740856082942,1.97700862,605.09,604.23,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856083142,1.97700862,605.09,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856083339,2.96218725,605.08,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856083534,1.23553285,605.07,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856084044,3.21245283,605.06,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856084444,3.21245283,605.05,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856084744,3.21245283,605.04,604.25,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856085343,3.70860351,605.03,604.25,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856085541,3.21245283,605.03,604.25,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856085737,3.70858987,605.02,604.25,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856085942,3.21245283,605.02,604.25,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856086338,1.72689003,605.01,604.25,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856086540,3.21245283,605.0,604.25,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856086946,3.21245283,605.0,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856087349,3.21245283,604.99,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856088452,3.21245283,604.98,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856088847,3.21245283,604.97,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856089350,1.72696144,604.96,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856089650,3.21245283,604.95,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856090051,3.21245283,604.94,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856090645,3.21245283,604.93,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856090849,1.23553285,604.92,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856091045,3.21245283,604.92,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856091248,3.21245283,604.91,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856091845,3.21245283,604.9,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856092249,1.382,604.89,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856092445,1.23553285,604.88,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856092951,1.23553285,604.87,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856093552,1.23553285,604.86,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856093946,1.23553285,604.85,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856094354,3.21293714,604.84,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856095053,3.21293714,604.83,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856095257,2.96262285,604.83,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856095957,3.21286059,604.82,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856096658,1.23553285,604.81,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856097259,1.23553285,604.8,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856097559,1.23553285,604.79,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856097958,1.23553285,604.78,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856098653,1.23553285,604.77,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856099254,1.23553285,604.76,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856099854,1.23553285,604.75,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856100659,1.23553285,604.74,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856100855,1.72723287,604.81,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856101059,1.382,604.89,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856101460,1.72721144,604.81,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856101659,3.21394838,604.88,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856101858,1.72721144,604.81,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856102655,3.21394838,604.8,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856103258,3.21394838,604.79,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856103761,3.21394838,604.78,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856104355,3.21394838,604.77,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856104956,3.21394838,604.76,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856105357,3.21394838,604.75,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856106157,1.72717572,604.81,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856106158,3.21394838,604.74,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856107063,3.21394838,604.73,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856107764,3.21394838,604.72,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856108258,3.21394838,604.71,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856109055,1.72721144,604.81,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856109764,3.21915732,604.8,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856110460,4.94641162,604.79,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856110664,6.44641162,604.79,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856111058,3.21915732,604.78,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856111459,3.21915732,604.77,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856112265,3.21915732,604.76,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856112960,3.21915732,604.75,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856113358,4.94649736,604.75,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856113562,3.21915732,604.74,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856113957,1.23813743,604.73,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856114667,1.23813743,604.72,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856115367,1.23813743,604.71,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856116062,1.23813743,604.7,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856116767,3.22033535,604.69,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856117369,3.22033535,604.68,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856117569,1.23813743,604.67,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856118469,1.23813743,604.66,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856118870,1.23813743,604.65,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856119370,1.23813743,604.64,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856119971,3.22041489,604.63,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856120370,3.22041489,604.62,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856120867,3.22041489,604.61,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856121266,1.23813743,604.6,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856122273,1.23813743,604.59,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856123175,1.23813743,604.58,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856123571,1.23813743,604.57,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856124169,1.23813743,604.56,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740856124379,1.23813743,604.56,603.8,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856124574,1.23813743,604.56,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856124975,3.2192657,604.55,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856125372,3.2192657,604.54,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856126274,3.2192657,604.53,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856126772,3.2192657,604.52,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856127472,1.72798332,604.55,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856127473,3.2192657,604.51,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856127872,1.72798332,604.55,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856127873,3.2192657,604.5,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856128471,4.9474707,604.5,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856128675,1.23813743,604.49,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856129075,1.23813743,604.48,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856129470,1.72801907,604.63,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856129871,3.21310812,604.62,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856130576,3.21310812,604.61,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856130976,3.21310812,604.6,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856131477,3.21310812,604.59,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856132170,1.72804052,604.63,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856132371,1.23530976,604.62,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856132877,1.72804052,604.63,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856134073,1.97729731,604.75,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856134278,1.2350775,604.62,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856135478,1.97729731,604.73,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856136383,3.21202026,604.72,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856136984,1.23472295,604.71,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856137378,1.72794042,604.7,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856137983,1.23472295,604.69,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856138584,1.72794042,604.7,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856139589,1.23442854,604.69,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856139783,3.20956009,604.69,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856140286,2.96226886,604.68,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856140887,1.23442854,604.67,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856141587,1.23442854,604.66,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856142184,1.72779028,604.68,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856142787,1.401,604.67,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856144891,1.401,604.67,603.81,1.80480951]
["bitfinex-derivatives","BNBF0:USTF0",1740856145091,1.23506438,604.66,603.81,1.80480951]
["bitfinex-derivatives","BNBF0:USTF0",1740856145891,1.23506438,604.65,603.81,1.80480951]
["bitfinex-derivatives","BNBF0:USTF0",1740856146393,1.23506438,604.65,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856146587,1.401,604.67,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856148086,1.23525085,604.66,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856148491,1.23525085,604.65,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856149191,1.23525085,604.64,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856149392,1.23525085,604.63,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856149891,1.72800477,604.64,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856150787,1.23567905,604.63,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856151291,1.23567905,604.62,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856152087,1.401,604.67,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856152391,1.72784747,604.62,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856153792,3.21368809,604.61,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856154692,1.23603388,604.6,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856155192,1.23603388,604.59,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856156093,1.23603388,604.58,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856156291,1.23603388,604.57,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740856156892,1.401,604.67,603.84,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856157092,1.401,604.67,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740856157285,3.21397165,604.66,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740856157690,3.21397165,604.65,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740856158390,3.21397165,604.64,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740856158792,3.21397165,604.64,603.9,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856158986,3.21397165,604.64,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740856159585,1.23614294,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740856160093,1.401,604.67,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740856160689,1.401,604.67,603.95,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856160889,1.401,604.67,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1740856162594,1.401,604.67,604.05,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856162886,1.401,604.67,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1740856164895,1.97742267,604.86,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1740856165192,3.21318065,604.85,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1740856165391,1.23575798,604.85,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1740856165591,1.23575798,604.84,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1740856166093,2.96575798,604.83,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1740856166394,1.23575798,604.82,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1740856166893,1.23575798,604.81,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1740856167089,1.73,604.83,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1740856171497,1.73,604.83,604.06,1.80467242]
["bitfinex-derivatives","BNBF0:USTF0",1740856172894,1.73,604.83,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1740856197017,1.73,604.83,604.14,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856197216,1.73,604.83,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740856201523,1.73,604.83,604.18,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856201724,1.73,604.83,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740856209629,1.73,604.83,604.29,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856209826,1.73,604.83,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740856211735,1.73,604.83,604.34,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856212529,1.73,604.83,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740856213633,1.73,604.83,604.44,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856213832,1.73,604.83,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740856215433,1.73,604.83,604.46,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856215630,1.73,604.83,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740856220242,1.73,604.83,604.51,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856220438,1.73,604.83,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740856221839,1.73,604.83,604.59,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856222141,1.73,604.83,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740856222542,1.64769601,605.7,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740856222842,1.72589798,605.44,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740856223042,1.64769601,605.7,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740856223243,1.72546297,605.43,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740856223638,1.702,605.42,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740856230344,1.702,605.42,604.7,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856230345,1.23124441,605.41,604.7,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856230550,1.23124441,605.41,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740856230747,1.23124441,605.4,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740856231447,1.23124441,605.39,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740856232048,1.23124441,605.38,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740856232448,1.702,605.42,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740856235047,1.23179454,605.41,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740856235250,1.23179454,605.4,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740856235647,1.23179454,605.39,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740856236146,1.23179454,605.38,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740856236348,2.95765685,605.38,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740856236755,1.72586231,605.38,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740856236953,2.081,605.37,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740856238752,1.23273649,605.36,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740856239255,1.23273649,605.35,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740856239554,2.9587486,605.35,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740856239756,1.23273649,605.34,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740856240454,1.23273649,605.33,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740856241157,1.72601211,605.35,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740856241350,2.081,605.37,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740856249561,2.081,605.37,604.75,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856249755,2.081,605.37,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1740856263471,1.72579099,605.36,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1740856263669,2.081,605.37,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1740856267677,2.081,605.37,604.78,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856267871,2.081,605.37,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740856291998,1.72549862,605.61,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740856293094,1.322,605.6,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1740856309019,1.322,605.6,604.81,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856309223,1.322,605.6,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740856314825,1.322,605.6,604.82,1.80425638]
["bitfinex-derivatives","BNBF0:USTF0",1740856318339,1.322,605.6,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740856324034,1.322,605.6,604.91,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856324532,1.322,605.6,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740856329840,1.322,605.6,604.92,1.80420172]
["bitfinex-derivatives","BNBF0:USTF0",1740856331233,1.322,605.6,605.02,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856331438,1.322,605.6,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1740856333039,1.322,605.6,605.08,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856333240,1.322,605.6,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1740856336041,1.322,605.6,605.11,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856336243,1.72453665,605.76,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740856336941,1.97123034,606.16,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740856337141,1.72428031,605.84,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740856337342,5.03318409,606.15,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740856337541,1.72422336,605.84,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740856337941,1.97123034,606.14,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740856338143,1.72422336,605.84,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740856338340,1.72422336,605.84,605.19,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856338541,1.97123034,606.12,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856338741,1.72425183,605.84,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856338938,1.97123034,606.12,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856339137,1.72416641,605.84,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856339541,1.83,606.15,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856339744,1.72416641,605.84,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856339936,1.97123633,606.1,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856340141,3.20326414,606.09,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856340342,0.49529966,606.08,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856340743,1.23202781,606.07,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856340942,1.72732747,606.07,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856341141,1.72400269,606.06,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856341340,2.21930235,606.06,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856341540,2.21930182,606.06,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856341843,3.20326414,606.05,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856342243,3.6985831,606.04,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856342442,0.49531896,606.03,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856343046,3.20326414,606.02,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856343441,1.72400269,606.06,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856343442,3.20326414,606.01,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856344044,3.20326414,606.0,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856344442,1.72418064,605.99,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856344646,4.92744478,605.99,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856344848,3.20326414,605.98,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856345444,3.20326414,605.97,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856345651,3.20326414,605.96,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856345844,3.20326414,605.95,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856346251,3.20326414,605.94,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856346846,3.20326414,605.93,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856347250,3.20326414,605.92,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856347451,4.92760141,605.92,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856347652,3.20326414,605.91,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856347853,3.20326414,605.9,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856348353,1.23202781,605.89,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856348955,3.20518387,605.88,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856349349,3.20518387,605.87,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856349857,3.20518387,605.86,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856350356,1.23202781,605.86,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856350549,1.23202781,605.85,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856350955,1.23202781,605.84,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856351650,1.23202781,605.83,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856352054,1.72433727,605.92,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856352055,3.20810313,605.82,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856352449,1.97607532,605.81,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856352654,3.20810313,605.81,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856352856,1.23202781,605.8,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856353253,1.23202781,605.79,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856354053,1.23202781,605.78,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856354256,1.23202781,605.77,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856354758,1.23202781,605.76,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856355156,1.23202781,605.75,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856355753,1.72435151,605.8,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856355754,1.23202781,605.74,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856356059,1.23202781,605.73,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856356956,1.23202781,605.72,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856357160,1.23202781,605.71,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856357860,3.21131793,605.7,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856358463,3.21131793,605.69,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856358962,3.21131793,605.68,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856359160,0.98713944,605.63,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856359361,1.64026279,605.53,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1740856359554,1.64026279,605.53,604.93,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856359959,3.21131793,605.52,604.93,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856360256,3.70708309,605.51,604.93,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856360459,0.49576516,605.5,604.93,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856360656,3.70708309,605.5,604.93,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856360855,0.49576516,605.49,604.93,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856361162,3.21131793,605.48,604.93,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856361362,0.49576516,605.47,604.93,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856361763,0.49576516,605.47,603.77,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856362062,3.21131793,605.46,603.77,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856362262,0.49576516,605.45,603.77,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856362464,1.64026279,605.41,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856363160,3.21131793,605.4,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856363462,0.49576516,605.39,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856363762,3.21131793,605.39,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856364158,3.21131793,605.38,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856364756,3.21131793,605.37,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856365261,3.21131793,605.36,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856365461,4.93817225,605.36,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856365864,3.21131793,605.35,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856366062,3.21131793,605.34,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856366760,1.72685432,605.36,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856366761,3.21131793,605.33,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856367366,3.21131793,605.32,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856367868,3.21131793,605.31,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856368068,3.21131793,605.3,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856368468,1.72709715,605.29,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856368967,3.21131793,605.28,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856369468,3.21131793,605.27,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856369669,3.21131793,605.26,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856370070,3.21131793,605.25,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856370272,1.72709715,605.29,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856370273,3.21131793,605.24,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856370872,3.21131793,605.23,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856371469,4.93876515,605.22,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856372072,3.21131793,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856372672,1.72744722,605.22,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856372673,3.21131793,605.2,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856373174,3.21131793,605.19,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856373875,3.21131793,605.18,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856374477,1.727583,605.17,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856374675,4.93890093,605.17,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856375077,3.21131793,605.16,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856375572,3.21131793,605.15,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856376178,3.21131793,605.14,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856377077,3.21131793,605.13,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856377474,1.72793327,605.12,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856378178,1.64026279,605.09,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856378879,1.64026279,605.07,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856379479,3.21131793,605.06,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856380182,3.21131793,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856380772,3.21131793,605.04,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856381279,3.21131793,605.03,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856381675,3.21131793,605.02,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856381876,3.21131793,605.01,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856382279,1.23202781,605.0,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856382475,1.23202781,604.99,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856383177,1.23202781,604.98,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856383581,2.95993248,604.98,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856383783,1.23202781,604.97,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856383983,1.23202781,604.96,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856384781,1.23202781,604.95,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856385378,1.72790467,604.98,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856386182,0.97123189,605.36,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856386183,1.2152977,604.97,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856386481,3.16070295,604.96,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856387278,3.16070295,604.95,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856387884,3.16070295,604.94,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856388481,3.16070295,604.93,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856388881,3.16070295,604.92,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856389286,3.16070295,604.91,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856389486,4.88855757,604.91,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856389686,3.16070295,604.9,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856390185,1.2152977,604.89,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856390683,1.2152977,604.88,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856391594,1.2152977,604.87,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856392095,1.2152977,604.86,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856392595,1.2152977,604.85,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856393295,1.72760444,604.89,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856393691,1.21479268,604.88,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856394092,1.21479268,604.87,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856394495,1.21479268,604.86,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856395196,1.64026279,605.08,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856395594,1.72744007,604.89,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856395896,3.15895635,605.07,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856396292,3.15895635,605.06,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856396897,3.15895635,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856397092,4.88613921,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856397297,3.15895635,605.04,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856397695,3.15895635,605.03,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856398500,6.26411064,605.02,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856399101,3.15895635,605.01,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856399501,3.15895635,605.0,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856399894,3.15895635,604.99,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856400299,3.15895635,604.98,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856401103,3.15895635,604.97,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856401504,4.8862178,604.97,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856401803,3.15895635,604.96,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856402200,3.15895635,604.95,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856403203,3.15895635,604.94,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856403604,3.15895635,604.93,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740856404001,3.15895635,604.92,603.8,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856404206,3.15895635,604.92,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856404406,3.15895635,604.91,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856405200,3.15895635,604.9,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856405904,3.15895635,604.89,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856406402,3.15895635,604.88,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856407001,3.15895635,604.87,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856407509,1.72764732,604.86,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856407709,4.88660367,604.86,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856408307,3.15895635,604.85,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856409011,3.15895635,604.84,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856409411,3.15895635,604.83,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856409806,3.15895635,604.82,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856410313,3.15895635,604.81,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856410514,4.88678952,604.81,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856411110,3.15895635,604.8,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856411613,3.15895635,604.79,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856412112,1.72783317,604.81,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856412113,3.15895635,604.78,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856412708,3.15895635,604.77,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856413213,3.15895635,604.76,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856413511,1.94397314,604.75,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856413707,3.15895635,604.75,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856414311,3.15895635,604.74,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856414618,3.15895635,604.73,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856415618,3.15895635,604.72,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856416118,3.15895635,604.71,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856416517,4.88700402,604.71,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856416712,3.15895635,604.7,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856417122,3.15895635,604.69,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856417715,3.15895635,604.68,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856418115,3.15895635,604.67,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856418620,1.72804767,604.71,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856418621,3.15895635,604.66,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856419518,4.88704693,604.65,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856420119,3.15895635,604.64,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856420725,1.21498321,604.63,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856421422,1.21498321,604.62,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856422023,1.21498321,604.61,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856422521,1.21498321,604.6,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856423626,1.72809058,604.65,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856424026,1.2304581,604.64,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856424726,1.72809058,604.65,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856425227,1.96881479,604.78,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856425726,1.72808342,604.64,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856425921,3.19910219,604.77,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856426124,1.2302874,604.63,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856426623,1.2302874,604.62,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856426820,1.83,604.62,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856428622,1.72813348,604.61,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856428821,2.95802085,604.61,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856429128,1.22988737,604.6,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856430023,1.22988737,604.59,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856430629,1.72813348,604.61,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856431130,1.83,604.62,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856431631,2.95833792,604.6,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856432025,1.22977524,604.59,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856432732,1.22977524,604.58,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856433831,1.22977524,604.57,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856434529,2.95834507,604.56,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856435230,1.22977524,604.55,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856435732,1.22977524,604.54,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856436332,1.72856983,604.56,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856437233,1.22989224,604.55,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856437633,2.95834044,604.55,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856438138,1.22989224,604.54,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856438533,1.7284482,604.55,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856440236,1.83,604.62,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856440631,1.72823361,604.54,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856440833,1.83,604.62,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856441032,1.72811918,604.53,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856441239,1.22999562,604.61,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856441640,1.83,604.62,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856442539,1.72805482,604.61,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856443235,1.83,604.62,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856443637,1.72797617,604.6,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856446140,1.83,604.62,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856446538,1.72800477,604.61,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856446740,4.92853127,604.61,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856447241,3.2005265,604.6,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856447637,1.23097173,604.59,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856448141,1.23097173,604.58,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856448537,1.23097173,604.57,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856448941,1.23097173,604.56,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856449441,1.23097173,604.55,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856449737,2.95896935,604.55,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856449941,1.23097173,604.54,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856450640,1.23097173,604.53,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856451143,1.72799762,604.55,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856451747,1.232302,604.54,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856452443,1.232302,604.53,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856452648,2.96032107,604.53,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856453044,1.232302,604.52,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856453446,1.232302,604.51,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856453947,1.232302,604.51,603.9,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856454349,1.72801907,604.53,603.9,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856455252,1.97326211,604.61,603.9,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856455648,1.72793327,604.52,603.97,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856455852,1.23365047,604.6,603.97,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856456053,1.72789037,604.51,603.97,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856456254,1.23365047,604.6,603.97,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856456448,1.83,604.62,603.97,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856456649,1.72789752,604.5,603.97,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856456851,1.83,604.62,603.97,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856457050,1.72790467,604.5,603.97,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856457449,1.97436016,604.6,603.97,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856457653,1.72790467,604.5,603.97,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856457854,1.97436016,604.6,603.97,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856458048,1.72790467,604.5,603.92,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856458450,1.83,604.62,603.92,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856458654,1.72794042,604.5,603.92,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856458857,3.2105383,604.61,603.92,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856459058,1.83,604.62,603.92,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856459253,1.72794042,604.5,603.92,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856459457,1.83,604.62,603.92,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856459654,1.72794042,604.5,603.92,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856459855,1.83,604.62,603.92,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856460157,1.72794042,604.5,603.92,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856460358,1.83,604.62,603.92,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856460657,1.83,604.62,603.91,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856460658,1.72796902,604.49,603.91,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856460857,1.83,604.62,603.91,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856461058,1.23588082,604.48,603.91,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856461553,1.23588082,604.47,603.91,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856461754,1.23588082,604.47,603.9,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856462356,3.21414631,604.46,603.9,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856462655,3.21414631,604.45,603.9,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856462858,1.23588082,604.44,603.9,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856463656,1.23588082,604.43,603.9,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856464263,1.23588082,604.42,603.9,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856464864,1.23588082,604.41,603.96,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856465362,1.23588082,604.4,603.96,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856466260,1.72804052,604.48,603.96,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856466966,3.21995576,604.47,603.96,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856467362,3.21995576,604.46,603.96,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856467563,3.21995576,604.46,603.97,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856467758,1.23844452,604.45,603.97,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856467960,3.21995576,604.45,603.97,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856468667,1.23844452,604.44,603.97,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856469166,1.23844452,604.44,603.93,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856469568,1.23844452,604.43,603.93,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856470068,1.72796187,604.48,603.93,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856470267,1.83,604.62,603.93,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856470563,1.72797617,604.48,603.94,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856470765,3.22217829,604.61,603.94,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856471163,1.72796902,604.48,603.94,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856471372,3.22217829,604.6,603.94,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856471569,1.72791182,604.56,603.94,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856471769,3.22217829,604.55,603.94,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856472164,1.83,604.62,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856472768,1.23959275,604.61,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856473573,1.23959275,604.6,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856474067,1.23959275,604.59,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856474470,1.23959275,604.58,603.89,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856474666,1.23959275,604.58,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740856474870,1.72766876,604.69,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740856475066,1.627,604.58,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740856476269,1.627,604.58,603.98,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856476469,1.2393507,604.57,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740856476868,1.2393507,604.56,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740856477469,1.627,604.58,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740856478070,1.23873623,604.57,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740856478675,1.627,604.58,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740856480072,1.627,604.58,604.04,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856480273,1.627,604.58,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1740856485376,1.23657442,604.57,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1740856485679,1.627,604.58,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1740856504691,1.627,604.58,603.92,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856505091,1.627,604.58,604.04,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856507097,1.627,604.58,603.93,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856509199,1.627,604.58,604.06,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856511297,1.627,604.58,604.2,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856512994,1.627,604.58,604.18,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856515503,1.627,604.58,603.97,2.51847412]
["bitfinex-derivatives","BNBF0:USTF0",1740856515504,1.627,604.58,604.15,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856517510,1.627,604.58,604.2,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856521510,1.627,604.58,604.15,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856523613,1.627,604.58,604.29,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856525213,1.627,604.58,604.2,2.51847412]
["bitfinex-derivatives","BNBF0:USTF0",1740856525515,1.627,604.58,604.15,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856526921,1.627,604.58,604.13,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856528418,1.627,604.58,604.14,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856530320,1.627,604.58,604.1,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856532124,1.627,604.58,604.04,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856533518,1.627,604.58,603.99,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856535020,1.627,604.58,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740856537028,1.627,604.58,604.04,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856537227,1.627,604.58,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1740856539431,1.627,604.58,604.11,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856541023,1.627,604.58,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740856543230,1.627,604.58,604.18,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856543430,1.627,604.58,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740856545730,1.25688573,604.58,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740856545934,1.7267615,605.2,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740856546530,1.97170993,605.66,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740856546936,1.72614053,605.29,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740856547136,3.2037886,605.65,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740856547337,1.72616907,605.28,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740856547539,3.2037886,605.65,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740856547837,1.72620475,605.27,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740856548037,3.2037886,605.64,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740856548538,1.72621188,605.26,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740856548739,5.3077886,605.63,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740856548940,1.97170993,605.62,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1740856549336,3.20357004,605.61,604.2,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856549540,3.20357004,605.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740856549939,3.82994791,605.63,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740856549940,3.20357004,605.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740856550538,3.20357004,605.59,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740856550742,1.23186011,605.58,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740856551242,4.84671732,605.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740856551441,0.49583035,605.56,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740856551643,1.64314728,605.54,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740856552141,3.20357004,605.53,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740856552342,0.49583035,605.52,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740856552544,1.64314728,605.5,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740856552942,1.64314728,605.44,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740856553642,4.84671732,605.43,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740856553842,0.4958852,605.42,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740856554242,1.64314728,605.35,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740856555242,4.84671732,605.34,604.3,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856555441,4.84671732,605.34,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740856555637,3.20357004,605.33,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740856556240,3.20357004,605.32,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740856556841,3.20357004,605.31,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740856557242,3.20357004,605.3,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740856557645,1.72631179,605.29,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740856557845,4.92988183,605.29,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740856558347,3.20357004,605.28,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740856558945,3.20357004,605.27,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740856559646,3.20357004,605.27,604.34,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856559851,3.20357004,605.26,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740856560347,1.48024601,606.3,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740856560348,3.20357004,605.25,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740856560549,4.92966776,605.25,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740856561052,3.20357004,605.24,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740856561254,3.20357004,605.23,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740856561954,3.20357004,605.22,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740856562456,3.20357004,605.22,604.43,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856562656,1.23186011,605.21,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856563051,1.23186011,605.2,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856563655,2.95793643,605.2,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856563850,1.23186011,605.19,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856564252,1.23186011,605.18,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856564753,1.72607632,605.2,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856565551,1.23218965,605.19,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856566354,1.64314728,605.46,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856566558,1.72616907,605.2,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856566959,0.49584082,605.45,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856567161,2.95878864,605.19,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856567461,1.23255535,605.19,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856567657,2.95879578,605.18,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856568054,1.23255535,605.17,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856568759,1.23255535,605.16,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856569260,1.23255535,605.15,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856569461,1.23255535,605.14,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856569858,1.72631179,605.15,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856572266,2.46780536,605.45,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856572466,1.97198154,605.45,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856572767,1.72621188,605.44,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856572967,5.42708176,605.44,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856573165,3.70088132,605.43,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856573366,0.49585202,605.42,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856573667,1.64314728,605.4,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856573883,2.1389993,605.4,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856574068,4.84817658,605.39,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856574270,0.49585202,605.38,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856574464,3.70088132,605.38,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856574770,0.49586242,605.37,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856575065,3.70089172,605.37,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856575269,0.49586242,605.36,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856575663,3.70089172,605.36,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856575866,0.49586242,605.35,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856576064,3.70089172,605.35,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856576262,0.49586242,605.34,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856576664,3.2050293,605.33,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856577367,3.7008941,605.32,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856577566,0.4958648,605.31,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856577764,2.13901208,605.3,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856577964,0.4958648,605.29,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856578271,3.7008941,605.28,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856578466,3.2050293,605.27,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856578668,0.49593142,605.26,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856579266,3.2050293,605.25,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856579468,0.49593142,605.24,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856579670,0.49593142,605.23,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856579865,0.49593142,605.22,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856580076,2.1390787,605.21,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856580266,0.49593142,605.2,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856580568,0.49593142,605.19,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856580764,4.84817658,605.19,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856581170,3.2050293,605.18,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856582072,3.2050293,605.17,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856582769,3.2050293,605.16,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856583477,3.2050293,605.15,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856584071,3.2050293,605.14,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856584376,3.2050293,605.13,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856585276,3.2050293,605.12,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856585675,3.2050293,605.11,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856586378,3.2050293,605.1,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856586578,4.93192647,605.1,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856587077,3.2050293,605.09,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856587478,3.2050293,605.08,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856587680,4.93194789,605.08,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856588075,3.2050293,605.07,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856589077,3.2050293,605.06,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856589378,3.2050293,605.05,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856590284,3.2050293,605.04,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856590681,4.9319836,605.04,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856590883,3.2050293,605.03,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856591286,1.7269543,605.04,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856591287,3.2050293,605.02,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856591886,3.2050293,605.01,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856592283,3.2050293,605.0,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856592983,3.2050293,604.99,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856593581,4.93176224,604.98,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856593987,3.2050293,604.97,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856594187,1.72673294,604.98,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856594188,3.2050293,604.96,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856594590,3.2050293,604.95,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856595190,1.23304776,604.94,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856595684,1.23304776,604.93,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856596388,1.23304776,604.92,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856596986,1.72693287,604.98,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856596987,1.23304776,604.91,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856597585,1.23304776,604.9,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856598287,1.72693287,604.98,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856598987,4.50974255,604.97,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856599892,3.20874255,604.96,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856600286,1.23413175,604.95,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856600992,1.23413175,604.94,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856601392,1.23413175,604.93,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856601895,1.23413175,604.92,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856602993,1.23413175,604.91,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856603389,1.301,604.97,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856603696,1.23420784,604.96,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856604395,1.301,604.97,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856605796,1.23482471,604.96,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856606191,1.23482471,604.95,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856607091,1.301,604.97,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856607892,1.2352289,604.96,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856608293,1.301,604.97,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856609698,1.23544025,604.96,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856610498,1.23544025,604.95,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856611090,1.301,604.97,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856611598,3.21265064,604.96,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856611993,3.21265064,604.95,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856612299,1.23563486,604.94,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856613198,1.23563486,604.93,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856613697,1.23563486,604.92,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856614399,1.23563486,604.91,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856615197,1.301,604.97,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856615798,1.23583302,604.96,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856615995,1.23583302,604.95,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856616499,1.23583302,604.94,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856617097,1.23583302,604.93,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856617498,1.301,604.97,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856617499,1.23583302,604.92,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856618199,1.301,604.97,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740856622099,1.301,604.97,604.49,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856622298,1.301,604.97,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740856638320,0.49604479,604.96,604.12,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856638523,1.301,604.97,604.06,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856638524,0.98107968,604.37,604.06,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856638726,1.64314728,604.32,604.06,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856639418,1.64314728,604.25,604.06,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856640217,3.20292299,604.24,604.06,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856640821,3.86533225,604.23,604.06,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856641424,3.86533225,604.22,604.06,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856641627,3.86533225,604.22,603.77,2.51847412]
["bitfinex-derivatives","BNBF0:USTF0",1740856641628,5.59403804,604.22,602.0,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856641924,5.59403804,604.22,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740856642225,3.86533225,604.21,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740856642524,3.86533225,604.2,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740856643219,3.86533225,604.19,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740856644124,3.86533225,604.18,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1740856644324,3.86533225,604.18,602.12,1.73038196]
["bitfinex-derivatives","BNBF0:USTF0",1740856644528,3.86533225,604.17,602.12,1.73038196]
["bitfinex-derivatives","BNBF0:USTF0",1740856644928,3.86533225,604.17,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856645423,3.86533225,604.16,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856646228,5.20933225,604.15,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856646626,3.20292299,604.14,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856646929,3.86533225,604.14,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856647228,3.86533225,604.13,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856647625,1.73048235,604.12,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856648021,1.97575865,604.11,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856648226,3.86533225,604.11,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856648830,3.86533225,604.1,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856649434,3.20292299,604.09,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856650234,3.20292299,604.08,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856650936,1.22716434,604.07,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856651332,1.22716434,604.06,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856651937,1.22716434,604.05,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856652636,1.344,604.15,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856653336,3.25410634,604.14,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856654133,1.25157936,604.13,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856654732,1.25157936,604.12,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856655533,1.25157936,604.11,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856656237,1.344,604.15,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856664545,1.24982722,604.14,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856664944,1.24982722,604.13,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856665742,1.24982722,604.12,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856666243,1.24982722,604.11,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856666943,1.24982722,604.1,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856667550,1.24982722,604.09,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856668348,1.344,604.15,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856668848,2.97969952,604.14,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856669252,1.24972616,604.13,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856670044,1.24972616,604.12,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856670450,1.72997336,604.14,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856670950,1.2494359,604.13,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856671344,1.2494359,604.12,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856671649,1.2494359,604.11,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1740856671849,1.2494359,604.11,602.39,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856672044,1.2494359,604.11,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740856672548,1.7299447,604.14,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1740856673244,1.24961303,604.13,602.8,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856673447,1.24961303,604.13,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740856673647,1.24961303,604.12,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740856674345,1.24961303,604.11,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740856674650,1.72952914,604.14,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740856675150,1.24974428,604.13,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740856675546,1.24974428,604.12,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740856675745,1.24974428,604.12,602.83,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856675948,1.24974428,604.12,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740856676146,1.24974428,604.11,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740856676945,1.24974428,604.1,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740856677550,1.24974428,604.09,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740856678448,1.72952914,604.14,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740856678449,1.24974428,604.08,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740856678848,1.24974428,604.07,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740856679652,1.72952914,604.14,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740856680249,1.25057736,604.13,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740856680655,1.72967958,604.12,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740856682652,1.25099769,604.11,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1740856683259,1.25099769,604.11,602.92,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856683450,1.25099769,604.11,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740856683655,2.9806701,604.1,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740856684257,1.25099769,604.09,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740856685160,1.72967241,604.1,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1740856685761,1.72967241,604.1,602.99,1.47357949]
["bitfinex-derivatives","BNBF0:USTF0",1740856685958,1.72967241,604.1,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740856686155,3.25672498,604.09,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740856686759,4.9862398,604.08,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740856687159,3.25672498,604.07,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740856687661,3.25672498,604.06,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740856688053,1.25258653,604.05,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740856688954,1.25258653,604.04,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740856689159,1.25258653,604.03,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740856690053,1.25258653,604.02,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740856690659,1.72951482,604.08,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740856691260,1.25797685,604.07,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740856691854,1.25797685,604.06,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740856692661,1.72964376,604.07,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1740856693063,1.344,604.15,603.16,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740856693263,3.07352198,604.15,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1740856693665,1.26310727,604.14,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1740856694467,1.344,604.15,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1740856695265,1.64314728,604.53,603.4,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740856695466,1.72912095,604.23,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1740856695863,3.95914881,604.52,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1740856696169,1.72889187,604.23,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1740856696367,3.95914881,604.51,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1740856696569,1.681,604.22,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1740856697468,1.681,604.22,603.7,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740856697663,1.681,604.22,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740856698969,1.681,604.22,603.76,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740856699171,1.681,604.22,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856702270,3.31808373,604.21,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856702865,1.27618605,604.2,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856704071,1.27618605,604.19,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856704471,1.27618605,604.18,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856704767,1.27618605,604.17,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856705169,1.27618605,604.16,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856705673,1.681,604.22,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856706368,1.27607441,604.21,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856707174,1.27607441,604.2,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856707775,1.27607441,604.19,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856708474,1.681,604.22,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856709173,1.27528352,604.21,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856709778,1.681,604.22,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856727696,1.72838382,604.51,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856728295,1.64243782,604.73,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856728492,1.27228459,604.5,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856729097,1.27228459,604.49,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856729994,1.27228459,604.48,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856730592,1.27228459,604.47,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856730997,1.27228459,604.46,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856731397,1.27228459,604.45,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856731900,1.72822646,604.48,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856732497,1.27179068,604.47,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856732895,1.27179068,604.46,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856733297,3.96744364,604.45,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856733699,3.96744364,604.44,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856734200,3.96744364,604.43,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856734905,5.6961208,604.42,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856735804,3.96744364,604.41,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856736301,3.96744364,604.4,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856736798,0.66191569,604.39,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856737005,3.96744364,604.39,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856737407,3.96744364,604.38,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856737906,5.69614943,604.38,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856738206,3.30552795,604.37,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856738904,1.27179068,604.36,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856739708,1.27179068,604.35,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856740110,1.27179068,604.34,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856740505,1.27179068,604.33,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856741308,1.27179068,604.32,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856741706,1.27179068,604.31,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856742409,1.27179068,604.3,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856743008,1.27179068,604.29,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856743808,1.72853406,604.28,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856744403,1.27179068,604.27,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856744807,1.27179068,604.26,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856745511,1.27179068,604.25,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856745708,1.27179068,604.24,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856746302,1.27179068,604.23,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856747010,1.72874157,604.28,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856747409,1.27113493,604.27,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856747807,1.27113493,604.26,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856748307,1.27113493,604.25,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856749007,1.27113493,604.24,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856749813,2.99993375,604.23,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856750415,3.30559926,604.22,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856750811,3.30559926,604.21,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856751512,1.27113493,604.2,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856751911,1.27113493,604.19,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856752613,3.00007691,604.18,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856753312,1.27113493,604.17,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856754213,1.27113493,604.16,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856754611,1.7287702,604.28,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856755013,3.31164615,604.27,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856755611,1.27371006,604.26,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856756609,1.27371006,604.25,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856757012,1.27371006,604.24,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856757515,1.27371006,604.23,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856757911,1.72861992,604.33,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856758515,3.31385057,604.32,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856758810,3.31385057,604.31,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856759413,3.31385057,604.3,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856759812,1.27455791,604.29,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856760415,1.27455791,604.28,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856761918,1.27455791,604.27,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856762314,1.27455791,604.26,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856762716,1.27455791,604.25,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856763111,1.27455791,604.24,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856763617,1.27455791,604.23,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856764420,1.27455791,604.22,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856764816,1.27455791,604.21,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856765619,1.27455791,604.2,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856766415,1.27455791,604.19,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856766821,1.72856268,604.35,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856767318,3.9759174,604.34,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856767722,1.72856268,604.33,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856767917,5.04245744,604.33,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856768324,1.27457491,604.32,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856768723,1.27457491,604.31,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856769317,1.27457491,604.3,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856769926,1.72856268,604.33,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856769927,1.27457491,604.29,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856770420,1.27457491,604.28,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856771117,1.27457491,604.27,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856771819,1.27457491,604.26,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856772223,1.27457491,604.25,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856773026,3.97585131,604.24,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856773830,1.72876304,604.23,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856774030,5.70461435,604.23,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856774627,3.97585131,604.22,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856775227,3.31367277,604.21,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856776033,1.27457491,604.2,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856776434,3.31352579,604.19,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856776836,5.04235324,604.19,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856777131,3.31352579,604.18,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856777534,1.27457491,604.17,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856778033,1.27457491,604.16,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856778633,1.27457491,604.15,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856779032,1.27457491,604.14,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856779533,1.27457491,604.13,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856780135,1.27457491,604.12,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856780534,1.72885608,604.17,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856781033,1.27445688,604.16,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856781829,1.27445688,604.15,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856782635,1.7287201,604.29,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856782843,3.31370139,604.28,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856783432,1.27450053,604.27,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856783933,1.953,604.26,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856784332,1.27450053,604.25,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856784931,1.953,604.26,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856786034,1.27461976,604.25,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856786236,1.953,604.26,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856787735,1.27470115,604.25,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856788135,1.953,604.26,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856792441,1.27546623,604.25,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856793146,1.27546623,604.24,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856793541,1.953,604.26,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856794548,1.27560199,604.25,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856795146,1.953,604.26,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856796048,1.27570081,604.25,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856797147,1.27570081,604.24,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856797744,1.953,604.26,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856798553,1.27572682,604.25,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856798745,1.953,604.26,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856806747,1.27445602,604.25,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856807843,1.953,604.26,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856809252,1.27424644,604.25,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856809948,1.953,604.26,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740856810847,1.953,604.26,603.81,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740856811052,1.953,604.26,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856811250,1.27479657,604.25,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856811851,1.27479657,604.24,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856812449,1.953,604.26,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856813256,1.275103,604.25,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856814056,1.275103,604.24,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856814452,1.953,604.26,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856815051,1.27498558,604.25,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856815551,1.27498558,604.24,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856815957,1.27498558,604.23,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856816557,1.27498558,604.22,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856817151,2.58298558,604.21,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856817653,1.308,604.21,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740856827369,1.308,604.21,603.9,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740856827665,1.308,604.21,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740856833167,1.72830514,604.4,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740856833471,3.31295011,604.39,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740856834267,2.50421158,604.38,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740856834664,1.27421158,604.37,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740856835262,1.23,604.38,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740856839467,1.23,604.38,603.93,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740856839671,1.23,604.38,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856845772,3.00165861,604.37,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856846368,1.27336778,604.36,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856846973,1.27336778,604.35,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856847573,1.27336778,604.34,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856848078,1.23,604.38,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856851878,3.00232139,604.37,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856852484,1.27351541,604.36,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856853078,1.27351541,604.35,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856853681,1.72880598,604.37,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856854285,1.27343296,604.36,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856854681,1.23,604.38,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856854877,1.72854837,604.35,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856855981,1.27334219,604.34,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856856685,1.27334219,604.33,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856857081,1.27334219,604.32,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856857785,1.72862707,604.31,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856860988,1.23,604.38,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856869794,1.72837667,604.37,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856870494,1.27331756,604.36,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856871193,1.27331756,604.35,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856871888,1.27331756,604.34,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856872488,1.27331756,604.33,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856872896,3.00185877,604.33,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856873089,1.27331756,604.32,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856873689,1.27331756,604.31,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856874097,1.27331756,604.3,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856874597,1.72854121,604.33,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856878499,1.23,604.38,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856878900,1.72861276,604.32,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740856881603,1.64243782,604.65,603.55,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740856881806,1.7292928,604.31,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856882001,1.64243782,604.57,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856882002,0.49652185,604.3,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856882202,1.64243782,604.24,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856882604,1.575,604.23,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856882905,3.97515484,604.22,603.56,1.57059277]
["bitfinex-derivatives","BNBF0:USTF0",1740856883503,3.97515484,604.21,603.56,1.57059277]
["bitfinex-derivatives","BNBF0:USTF0",1740856884105,3.97515484,604.2,603.56,1.57059277]
["bitfinex-derivatives","BNBF0:USTF0",1740856884603,3.97515484,604.19,603.56,1.57059277]
["bitfinex-derivatives","BNBF0:USTF0",1740856884802,5.70452641,604.19,603.56,1.57059277]
["bitfinex-derivatives","BNBF0:USTF0",1740856885201,3.97515484,604.18,603.56,1.57059277]
["bitfinex-derivatives","BNBF0:USTF0",1740856885405,3.97515484,604.18,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856885806,3.97515484,604.17,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856886706,3.97515484,604.16,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856887104,3.97515484,604.15,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856887707,1.73004503,604.14,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856887908,5.70519987,604.14,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856888506,3.97515484,604.13,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856889110,3.97515484,604.12,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856889710,3.31270763,604.11,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856890609,3.97515484,604.1,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856890808,5.70550095,604.1,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856891012,1.73034611,604.1,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856891214,3.94850448,604.09,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856891806,3.28591107,604.08,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856892412,3.28591107,604.07,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856893309,1.26381195,604.06,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856893614,2.993986,604.06,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856894216,1.73017405,604.06,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856896922,1.575,604.23,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856897218,1.264091,604.05,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856897613,1.72978705,604.2,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856898118,3.28752152,604.19,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856898512,1.72978705,604.2,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856898513,1.26443135,604.18,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856899316,1.26443135,604.17,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856900118,1.26443135,604.16,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856900415,1.72965809,604.22,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856900915,1.26484758,604.21,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856901620,1.26484758,604.2,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856901820,1.72965809,604.22,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856902518,1.26514005,604.21,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856903018,1.26514005,604.2,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856903815,1.575,604.23,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856911825,1.72897777,604.37,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856912025,1.62700704,604.87,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856912226,1.72872726,604.51,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856912418,1.62700704,604.87,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856912823,1.72862707,604.5,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856913027,5.53267304,604.86,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856913226,1.72863423,604.49,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856913525,3.95767304,604.85,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856913726,1.72881314,604.48,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856913926,3.95767304,604.84,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856914226,1.7288203,604.47,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856914726,1.72879167,604.46,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856915520,2.69004116,604.82,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856915724,2.02821101,604.81,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856915921,1.72864139,604.45,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856916125,2.69004116,604.8,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856916322,1.72864854,604.44,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856916620,2.02821101,604.79,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856916824,1.72874157,604.44,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856917028,2.02821101,604.79,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856917229,2.02821101,604.78,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856917922,5.0241312,604.77,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856918429,3.29570446,604.76,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856919220,3.29570446,604.75,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856919822,3.95753461,604.74,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856920622,3.95753461,604.73,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856921223,3.95753461,604.72,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856921627,3.95753461,604.71,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856921924,3.95753461,604.7,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856922429,3.95753461,604.69,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856923223,3.95753461,604.68,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856923625,3.29570446,604.67,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856924122,1.72808342,604.7,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856925325,1.26696171,604.69,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856925725,1.26696171,604.68,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856926430,1.26696171,604.67,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856926832,1.26696171,604.66,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856927524,1.72808342,604.7,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856928130,1.26553256,604.69,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856928931,1.26553256,604.68,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856929526,2.02488662,604.85,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856929832,1.72814779,604.67,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856930026,2.02488662,604.85,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856930225,1.72812633,604.66,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856930727,1.72816209,604.65,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856931631,3.28896163,604.64,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856932429,3.28896163,604.63,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856932835,3.28896163,604.62,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856933736,3.28896163,604.61,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856934339,3.9506608,604.6,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856935339,1.72816209,604.65,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856935340,3.9506608,604.59,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856936441,1.72816209,604.65,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856936442,3.9506608,604.58,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856937541,3.28896163,604.57,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856937938,3.28896163,604.56,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856938443,3.28896163,604.55,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856938835,5.01762448,604.55,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856939038,3.28896163,604.54,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856940043,3.28896163,604.53,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856940438,2.02488662,604.52,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856940640,3.28896163,604.52,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856941040,4.58796163,604.51,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856941438,1.26407501,604.5,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856941643,2.99288099,604.5,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856941939,1.26407501,604.49,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856942741,3.94918412,604.48,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856943445,3.94918412,604.47,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856944440,3.94918412,604.46,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856944843,3.28725186,604.45,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856945441,3.28725186,604.44,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856945849,3.28725186,604.43,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856946446,3.28725186,604.42,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856947247,3.28725186,604.41,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856947948,5.67846347,604.4,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856948449,1.62700704,604.37,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740856949045,1.62700704,603.83,603.45,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740856949942,3.94932104,603.82,603.45,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740856950149,3.94932104,603.82,602.36,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740856950343,3.94932104,603.82,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740856950547,3.28725186,603.81,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740856951247,3.28725186,603.8,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740856951848,1.26407501,603.79,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740856952241,1.26407501,603.78,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1740856953053,1.62700704,604.12,602.45,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740856953345,1.62700704,604.12,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1740856953547,3.94883392,604.11,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1740856953748,5.67897213,604.11,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1740856954045,3.94883392,604.1,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1740856954751,3.94883392,604.09,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1740856955247,3.94883392,604.09,602.63,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740856955446,3.94883392,604.08,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856955952,3.28628849,604.07,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856956452,3.28628849,604.06,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856956850,3.65714536,604.05,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856957047,5.67947674,604.05,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856957448,3.94901591,604.04,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856958154,3.94901591,604.03,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856958750,3.94901591,604.02,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856959149,1.62700704,603.96,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856959651,5.57602295,603.95,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856959856,7.30700023,603.95,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856960258,3.94901591,603.94,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856960958,3.94901591,603.93,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856961756,3.94901591,603.92,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856962562,3.94901591,603.91,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856962959,3.94901591,603.9,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856963564,3.94901591,603.89,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856964063,3.94901591,603.88,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856964664,3.28628849,603.87,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856965163,3.28628849,603.86,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856965558,3.28628849,603.85,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856965762,5.01713663,603.85,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856965962,1.26395711,603.84,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856966566,1.26395711,603.83,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856967167,1.26395711,603.82,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856967562,1.26395711,603.81,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856968166,1.26395711,603.8,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856968868,1.73075488,603.79,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856969064,2.99471199,603.79,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856969570,1.26395711,603.78,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856970462,1.73075488,603.79,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856970463,1.26395711,603.77,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856971171,1.26395711,603.76,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856971869,1.73076206,603.75,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856972466,1.25590293,603.74,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856973370,1.25590293,603.73,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856974172,1.25590293,603.72,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856974975,1.73067598,603.73,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856975374,2.00920082,603.72,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856975874,3.26479178,603.71,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856976673,3.26479178,603.7,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856977068,3.26479178,603.69,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856977870,4.99560405,603.68,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856978676,1.25559096,603.67,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856979478,1.73081227,603.68,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856980479,2.67129263,603.87,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856980777,1.73076923,603.67,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856981173,2.67129263,603.86,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856981373,1.7307764,603.66,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856981578,3.92669085,603.85,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1740856982273,3.26395306,603.84,602.68,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740856982476,3.26395306,603.83,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740856982876,1.25539822,603.82,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740856983176,1.25539822,603.81,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740856984072,1.25539822,603.8,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1740856984478,1.73044649,603.83,602.8,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740856984679,1.73044649,603.83,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740856984979,1.25679847,603.82,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740856985573,1.25679847,603.81,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740856986079,1.73044649,603.83,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1740856986581,0.66269711,604.03,602.84,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740856986781,5.001045,603.82,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1740856987276,1.73030309,603.81,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1740856987774,3.2707204,603.8,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1740856988478,3.2707204,603.79,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1740856988677,3.2707204,603.79,602.88,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740856988883,1.25796938,603.78,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1740856989483,1.25796938,603.77,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1740856989885,2.98827247,603.77,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1740856990276,1.25796938,603.76,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1740856990879,1.25796938,603.75,602.98,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740856991078,1.25796938,603.75,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740856991277,1.25796938,603.74,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740856992078,1.73030309,603.77,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740856992277,1.2619598,603.76,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740856992886,1.73024574,603.75,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740856994191,3.28149083,603.74,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740856994687,1.26211186,603.73,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740856995089,1.26211186,603.72,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740856995388,2.93811186,603.72,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740856995784,1.73048235,603.71,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740856995983,2.99259421,603.71,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740856996586,1.26211186,603.7,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740856997386,1.26211186,603.69,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740856997786,1.73048235,603.71,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740856998489,1.676,603.72,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740856998490,1.26452327,603.7,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740856998886,2.9950343,603.7,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740856999084,1.73051103,603.7,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1740857003093,1.73051103,603.7,603.06,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740857003393,1.73051103,603.7,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1740857004494,1.676,603.72,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1740857006092,1.676,603.72,603.33,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740857006293,1.676,603.72,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857009695,1.27499629,603.71,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857010296,1.27499629,603.7,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857010794,1.27499629,603.69,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857011597,1.27499629,603.68,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857012000,1.27499629,603.67,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857012500,1.27499629,603.66,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857013300,1.27499629,603.65,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857014101,1.676,603.72,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857014498,3.31509911,603.71,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857015303,3.31509911,603.7,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857015899,3.31509911,603.69,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857016599,3.31509911,603.68,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857017303,3.31509911,603.67,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857017503,3.31509911,603.66,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857018504,3.31509911,603.65,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857019300,3.31509911,603.64,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857019701,3.31509911,603.63,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857019898,3.31509911,603.62,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857020600,3.31509911,603.61,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857021404,1.27503812,603.6,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857021802,1.27503812,603.59,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857022206,1.27503812,603.58,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857022806,1.27503812,603.57,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857023311,1.27503812,603.56,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857024008,1.27503812,603.55,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857024816,3.31580085,603.54,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857025211,1.73036045,603.66,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857025212,1.27503812,603.53,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857025618,1.27503812,603.52,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857026419,1.27503812,603.51,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857027319,1.27503812,603.5,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857027718,1.73047518,603.64,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857028318,3.97883452,603.63,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857028913,3.97883452,603.62,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857029318,3.31607256,603.61,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857029917,3.31607256,603.6,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857030813,3.31607256,603.59,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857031012,3.31607256,603.58,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857031614,1.27541252,603.57,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857032020,1.27541252,603.56,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857032521,1.73031026,603.71,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857032914,3.31624842,603.7,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857033721,3.31624842,603.69,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857034221,3.31624842,603.68,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857034615,3.31624842,603.67,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857035122,3.31624842,603.66,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857035715,3.31624842,603.65,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857036318,3.31624842,603.64,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857036925,3.97908799,603.63,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857037622,3.97908799,603.62,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857037823,5.70956317,603.62,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857038421,3.31624842,603.61,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857039020,3.31624842,603.6,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857039525,3.31624842,603.59,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857039921,1.73047518,603.62,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857039922,3.31624842,603.58,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857040523,3.31624842,603.57,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857041024,3.31624842,603.56,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857041825,3.31624842,603.55,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857042227,3.31624842,603.54,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857042727,1.27548016,603.53,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857043428,1.27548016,603.52,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857044130,1.27548016,603.51,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857044730,1.27548016,603.5,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857045131,1.851,603.58,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857045532,1.27409603,603.57,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857046231,1.27409603,603.56,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857046833,1.27409603,603.55,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857047633,1.27409603,603.54,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857048035,1.27409603,603.53,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857048727,1.851,603.58,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857049335,1.27462086,603.57,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857050133,1.27462086,603.56,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857050532,1.27462086,603.55,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857050930,1.851,603.58,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857050931,1.27462086,603.54,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857051335,1.27462086,603.53,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857052028,1.27462086,603.52,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857052835,1.851,603.58,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857053238,1.27491865,603.57,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857053938,1.27491865,603.56,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857054536,1.27491865,603.55,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857055141,1.851,603.58,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857055537,1.2751979,603.57,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857056141,1.2751979,603.56,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857056541,1.851,603.58,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857057140,1.27518148,603.57,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857058041,1.27518148,603.56,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857058537,1.851,603.58,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857058740,1.27521239,603.57,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857059040,1.27521239,603.56,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857059640,1.851,603.58,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857060440,1.27522313,603.57,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857060942,1.27522313,603.56,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857061338,1.851,603.58,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857126391,1.27020125,603.57,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857126896,1.851,603.58,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857128893,1.26985191,603.57,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857129699,3.30173058,603.56,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857130793,3.30173058,603.55,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857131196,1.26985191,603.54,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857132002,1.26985191,603.53,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857132702,1.26985191,603.52,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857132894,1.26985191,603.51,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857133499,1.851,603.58,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857134002,1.73082662,603.57,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857134301,5.03124122,603.57,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857134601,3.3004146,603.56,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857135002,1.26939023,603.55,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857135901,1.73082662,603.57,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857135902,3.30027693,603.54,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857136605,1.26939023,603.53,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857136904,3.00037469,603.53,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857137103,3.30003674,603.52,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857138105,1.73098446,603.53,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857138106,3.30003674,603.51,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857138609,3.30003674,603.5,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857139309,3.30003674,603.49,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857140005,3.30003674,603.48,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857141003,3.30003674,603.47,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857141807,3.30003674,603.46,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857142206,1.26939023,603.45,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857142609,1.26939023,603.44,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857142802,3.00068327,603.44,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857143309,1.26939023,603.43,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857144005,1.26939023,603.42,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857144508,1.73129304,603.44,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857145201,1.26933128,603.43,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857146108,1.26933128,603.42,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857146610,1.26933128,603.41,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857147609,1.26933128,603.4,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857148312,1.73121409,603.54,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857148512,1.851,603.58,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857149513,1.27092656,603.57,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857150006,1.27092656,603.56,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857151112,1.27092656,603.55,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857151913,1.27092656,603.54,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857152613,1.27092656,603.53,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857153213,1.27092656,603.52,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857153613,1.27092656,603.51,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857154213,1.27092656,603.5,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857154911,1.27092656,603.49,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857155612,1.851,603.58,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857156010,1.2719061,603.57,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857156615,1.2719061,603.56,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857157520,1.2719061,603.55,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857157918,1.2719061,603.54,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857158720,1.2719061,603.53,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857159319,1.2719061,603.52,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857160420,1.851,603.58,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857161013,1.27259642,603.57,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857161617,1.27259642,603.56,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857161917,1.851,603.58,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857161918,1.27259642,603.55,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857162321,1.27259642,603.54,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857162720,1.27259642,603.53,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857163217,1.851,603.58,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857163823,1.27301192,603.57,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857164217,1.27301192,603.56,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857165017,1.27301192,603.55,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857165618,1.851,603.58,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857166217,1.27289076,603.57,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857166924,1.27289076,603.56,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857167717,1.851,603.58,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740857204652,1.851,603.58,603.44,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740857204953,1.72980854,604.08,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857205455,1.26749483,604.07,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857205850,0.66234082,604.28,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857206047,1.72923551,604.08,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857206245,0.66234082,604.28,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857206246,1.531,604.27,603.45,1.57065317]
["bitfinex-derivatives","BNBF0:USTF0",1740857206446,1.7293286,604.07,603.45,1.57065317]
["bitfinex-derivatives","BNBF0:USTF0",1740857206946,1.7293286,604.06,603.45,1.57065317]
["bitfinex-derivatives","BNBF0:USTF0",1740857207152,5.0256418,604.06,603.45,1.57065317]
["bitfinex-derivatives","BNBF0:USTF0",1740857207854,1.26781277,604.05,603.45,1.57065317]
["bitfinex-derivatives","BNBF0:USTF0",1740857208154,1.26781277,604.04,603.45,1.57065317]
["bitfinex-derivatives","BNBF0:USTF0",1740857208754,1.26781277,604.03,603.45,1.57065317]
["bitfinex-derivatives","BNBF0:USTF0",1740857208949,2.99716286,604.03,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857209655,1.26781277,604.02,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857210354,1.26781277,604.01,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857210754,1.72935009,604.03,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857210755,1.26781277,604.0,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857211458,1.26781277,603.99,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857212054,1.26781277,603.98,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857212451,1.26781277,603.97,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857213254,1.26781277,603.96,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857214056,1.26781277,603.95,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857214659,0.66234082,604.19,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857215059,1.72948617,604.18,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857215259,5.69883059,604.18,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857215756,3.96934442,604.17,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857216261,3.96934442,604.16,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857217157,3.96934442,604.15,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857217756,3.96934442,604.14,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857217958,5.69878045,604.14,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857218259,3.96934442,604.13,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857219156,1.93426528,604.12,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857219356,3.96934442,604.12,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857219961,3.96934442,604.11,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857220356,3.96934442,604.1,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857220958,5.69881626,604.09,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857221465,3.96934442,604.08,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857222064,3.96934442,604.07,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857222861,3.96934442,604.06,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857223564,3.96934442,604.05,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857223960,3.96934442,604.04,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857224764,3.96934442,604.03,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857225360,3.96934442,604.02,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857225967,3.96934442,604.01,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857226166,3.3070036,604.0,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857226570,1.531,604.27,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857226571,1.27192446,603.99,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857227369,1.27192446,603.98,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857228266,1.27192446,603.97,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857228870,1.27192446,603.96,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857229471,1.72926415,604.24,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857229667,1.531,604.27,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857230064,2.70621581,604.26,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857230271,3.98373247,604.26,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857230672,3.98373247,604.25,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857231171,3.98373247,604.24,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857231574,3.98373247,604.23,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857231973,3.98373247,604.22,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857232273,3.98373247,604.21,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857232866,2.04402665,604.2,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857233067,3.32154331,604.2,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740857233375,3.32154331,604.19,603.47,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740857233576,3.32154331,604.19,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1740857233972,1.27751666,604.18,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1740857234976,1.531,604.27,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1740857239079,1.531,604.27,603.48,1.57063669]
["bitfinex-derivatives","BNBF0:USTF0",1740857241083,1.531,604.27,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1740857256203,0.6620053,604.52,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1740857256406,3.9576048,604.51,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1740857256701,3.82714416,605.99,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1740857256899,0.33004934,605.97,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1740857257104,1.72846251,604.5,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1740857257302,1.48024601,605.74,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1740857257605,2.95446967,604.49,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1740857257805,1.226,604.49,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1740857259003,1.72850544,604.48,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1740857259303,1.72850544,604.48,603.5,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740857259502,1.72850544,604.48,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857259706,1.226,604.49,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857260001,1.72846967,604.47,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857262607,1.226,604.49,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857262903,1.72857699,604.46,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857265511,1.226,604.49,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857266312,1.72854837,604.48,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857268711,1.48024601,605.58,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857268907,1.72871295,604.47,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857269311,1.48024601,605.54,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857269513,1.7287201,604.46,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857269708,0.33029462,605.52,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857271012,1.72801907,605.51,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857271212,0.33030553,605.5,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857273617,1.48024601,605.44,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857273915,0.33034372,605.43,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857274924,1.72802622,605.42,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857275115,0.33035463,605.41,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857276114,1.48024601,605.36,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857276316,0.33038737,605.35,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857278016,1.72804052,605.34,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857283915,0.98005011,604.64,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857284119,0.4966445,604.63,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857284316,1.63218026,604.44,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857284926,3.95900957,604.43,603.53,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740857285121,3.95900957,604.43,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740857285522,3.95900957,604.42,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740857285919,3.95900957,604.41,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740857286724,3.95900957,604.4,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740857287229,3.95900957,604.39,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740857287825,3.95900957,604.38,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740857288924,3.95900957,604.37,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740857289720,3.95900957,604.36,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740857289926,5.68761518,604.36,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740857290320,3.95900957,604.35,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740857291123,3.95900957,604.34,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740857291724,3.95900957,604.33,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740857292333,3.95900957,604.32,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740857293033,1.72874157,604.31,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740857293332,5.68775114,604.31,603.56,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740857293526,5.68775114,604.31,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740857293726,3.95900957,604.3,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740857294332,5.59118983,604.29,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740857295132,3.95900957,604.28,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740857295728,3.95900957,604.27,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740857295931,5.68789428,604.27,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740857296327,3.95900957,604.26,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740857296638,3.95900957,604.25,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740857297338,3.95900957,604.24,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740857298038,3.95900957,604.23,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740857298435,3.29684684,604.22,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740857298931,5.02578882,604.21,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740857299737,3.29684684,604.2,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740857300440,3.29684684,604.2,603.67,1.23922555]
["bitfinex-derivatives","BNBF0:USTF0",1740857300638,3.29684684,604.19,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857300839,3.29684684,604.18,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857301237,3.29684684,604.17,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857302039,3.29684684,604.16,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857302540,1.26801801,604.15,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857303138,1.26801801,604.14,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857304035,1.219,604.2,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857304837,1.72889187,604.19,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857305041,3.00221635,604.19,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857305645,1.27332448,604.18,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857306142,1.27332448,604.17,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857306745,1.27332448,604.16,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857307140,1.27332448,604.15,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857307749,1.27332448,604.14,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857308149,1.27332448,604.13,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857308648,1.27332448,604.12,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857309448,1.27332448,604.11,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857310050,1.27332448,604.1,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857310850,1.27332448,604.09,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857311351,1.27332448,604.08,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857311746,1.27332448,604.07,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857312346,1.27332448,604.06,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857313145,1.27332448,604.05,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857313546,1.27332448,604.04,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857313946,1.27332448,604.03,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857314852,1.27332448,604.02,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857315647,1.27332448,604.01,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857316152,1.72915675,604.16,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857316649,1.219,604.2,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857316952,3.97493668,604.15,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857317451,1.73243503,604.16,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857317452,3.97493668,604.14,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857318251,3.97493668,604.13,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857318654,3.97493668,604.12,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857319150,3.31264357,604.12,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857319747,3.31264357,604.11,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857320154,3.31264357,604.1,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857320651,3.31264357,604.09,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857321349,3.31264357,604.08,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857322154,3.31264357,604.07,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857322649,3.31264357,604.06,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857323052,1.27409368,604.05,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857323654,1.27409368,604.04,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857324151,1.27409368,604.03,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857324654,1.27409368,604.02,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857325151,1.73308931,604.11,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857325555,3.3131059,604.1,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857326051,1.73308931,604.11,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857326052,1.2742715,604.09,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857326656,1.2742715,604.08,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857327356,1.2742715,604.07,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857328255,1.73308931,604.11,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857331559,1.219,604.2,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857331958,1.72920687,604.19,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857334058,1.219,604.2,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740857355173,1.219,604.2,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1740857355876,1.219,604.2,598.37,1.72866285]
["bitfinex-derivatives","BNBF0:USTF0",1740857356472,1.219,604.2,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1740857427534,1.219,604.2,604.03,1.48976269]
["bitfinex-derivatives","BNBF0:USTF0",1740857427737,1.48976269,605.94,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740857428039,1.72817639,604.49,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740857428340,1.48976269,605.94,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740857428639,1.72796902,604.49,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740857428838,1.48976269,605.94,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740857429138,1.439,604.48,604.24,1.23532611]
["bitfinex-derivatives","BNBF0:USTF0",1740857430842,1.72792612,604.47,604.24,1.23532611]
["bitfinex-derivatives","BNBF0:USTF0",1740857431041,1.72792612,604.47,604.06,1.23532611]
["bitfinex-derivatives","BNBF0:USTF0",1740857432039,1.72792612,604.47,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740857433643,1.439,604.48,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740857434045,3.16698332,604.48,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740857436645,1.439,604.48,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740857449857,1.4244895,604.48,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740857466865,1.10785298,604.48,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740857475971,1.72732575,604.97,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740857477681,1.27589806,604.96,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740857478082,1.27589806,604.95,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740857478381,1.27589806,604.94,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740857479076,3.00313093,604.93,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740857479378,2.57689806,604.92,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740857480075,1.27589806,604.91,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740857480477,1.301,604.92,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740857481985,3.00323825,604.91,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740857482481,1.72720429,604.91,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740857484181,1.301,604.92,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740857486581,1.301,604.92,604.14,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857486887,1.301,604.92,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740857489088,1.301,604.92,604.15,1.5601988]
["bitfinex-derivatives","BNBF0:USTF0",1740857490583,3.98089803,604.91,604.15,1.5601988]
["bitfinex-derivatives","BNBF0:USTF0",1740857490786,3.98089803,604.91,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740857491088,5.70803089,604.91,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740857491288,3.31941883,604.9,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740857491684,2.04271928,604.89,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740857491988,3.31941883,604.89,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740857492388,3.31941883,604.88,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740857492887,3.31941883,604.87,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740857493288,3.31941883,604.86,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740857493688,3.31941883,604.85,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740857493990,5.04660169,604.85,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740857494581,1.27669955,604.84,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740857495088,3.32229113,604.83,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740857495289,3.32229113,604.83,604.19,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857495589,3.32229113,604.82,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740857496088,3.32229113,604.81,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740857496490,3.32229113,604.8,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740857497191,1.27669955,604.79,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740857497491,1.27669955,604.78,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740857497891,1.27669955,604.77,604.24,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857498084,1.27669955,604.77,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740857498490,1.27669955,604.76,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740857498891,1.27669955,604.75,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740857499391,1.27669955,604.74,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740857499793,1.27669955,604.74,604.26,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857499993,1.27669955,604.74,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857500292,1.72719715,604.8,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857500492,1.27811392,604.79,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857501194,1.27811392,604.78,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857501589,1.27811392,604.77,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857501992,1.72719715,604.8,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857501993,1.27811392,604.76,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857502696,1.301,604.92,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857503196,3.98449137,604.91,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857503496,3.98449137,604.9,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857504100,3.98449137,604.89,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857504490,3.98449137,604.88,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857505098,3.32299639,604.87,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857505594,3.32299639,604.86,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857506100,3.00518696,604.85,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857507005,1.27807553,604.84,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857507597,1.27807553,604.83,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857508307,1.72711143,604.85,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857509105,1.27808642,604.84,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857509605,1.72711143,604.85,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857509807,1.301,604.92,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857510508,1.27827351,604.91,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857511211,1.27827351,604.9,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857511708,1.27827351,604.89,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857512406,1.301,604.92,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740857514508,1.7266901,605.14,604.49,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857514707,1.7266901,605.14,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740857515009,3.98470152,605.13,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740857515610,4.57946821,605.12,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740857516206,3.32346821,605.11,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740857516609,1.256,605.12,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740857516610,3.32346821,605.1,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740857516810,3.32346821,605.1,604.54,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857517009,3.32346821,605.09,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857517605,3.32346821,605.08,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857518010,3.98474122,605.07,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857518206,5.71123857,605.07,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857518613,3.98474122,605.06,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857519110,3.98474122,605.05,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857519611,3.98474122,605.04,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857520114,3.32346821,605.03,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857520715,3.32346821,605.02,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857521014,3.32346821,605.01,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857521811,3.32346821,605.0,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857522310,3.32346821,604.99,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857523015,3.32346821,604.98,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857523613,3.32346821,604.97,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857524215,3.98488357,604.96,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857524716,3.32346821,604.95,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857525410,3.9848782,604.94,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857525809,3.32346821,604.93,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857526209,3.32346821,604.92,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857526710,3.32346821,604.91,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857527013,1.72649735,605.07,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857527014,3.32346821,604.9,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857527714,3.32346821,604.89,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857528109,1.64070135,605.02,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857528110,3.32346821,604.88,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857528710,3.32346821,604.87,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857529414,3.32346821,604.86,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857529816,3.32346821,604.85,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857530519,1.278257,604.84,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857531019,0.66126102,605.05,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857531518,3.32632487,605.04,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857532215,3.32632487,605.03,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857532817,1.7267615,605.09,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857532818,3.32632487,605.02,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857533319,3.32632487,605.01,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857533619,2.98246166,605.12,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857533822,3.32578306,605.0,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857534417,2.98246166,605.12,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857534418,3.32578306,604.99,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857534822,1.27914733,604.98,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857535319,1.256,605.12,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857536218,3.32433988,605.11,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857536624,1.27859226,605.1,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857537324,1.256,605.12,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740857541324,1.256,605.12,604.56,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857541524,1.256,605.12,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857547524,2.69574665,605.48,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857547724,2.69574665,605.47,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857548120,3.96481098,605.46,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857548318,5.69088016,605.46,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857548624,3.96481098,605.45,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857548825,5.61381098,605.45,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857549027,3.96481098,605.44,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857549725,3.96481098,605.43,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857550027,3.96481098,605.42,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857550526,3.96481098,605.41,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857551224,5.03029315,605.4,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857551727,3.96481098,605.39,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857552429,3.96481098,605.38,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857553428,3.96481098,605.37,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857553627,6.10680239,605.36,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857553928,7.33752308,605.36,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857554125,1.64599344,605.31,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857554729,1.64599344,605.29,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857555429,3.96481098,605.28,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857556427,3.96481098,605.27,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857556829,3.96481098,605.26,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857557222,1.72690431,605.25,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857557530,3.96481098,605.24,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857557930,3.96481098,605.23,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857558529,3.96481098,605.22,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857559234,3.96481098,605.21,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857560035,5.69177242,605.2,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857560636,3.96481098,605.19,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857561136,3.96481098,605.18,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857562337,3.30405272,605.17,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857562838,3.30405272,605.16,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857563032,3.30405272,605.15,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857563535,3.30405272,605.14,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857564133,3.30405272,605.13,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857564538,1.72691859,605.16,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857564539,3.30405272,605.12,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857565242,3.96536834,605.11,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857565837,3.96536834,605.1,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857566036,5.69239406,605.1,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857566539,3.96536834,605.09,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857566941,3.96536834,605.08,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857567738,1.64599344,605.06,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857568335,1.72702572,605.1,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857568336,3.96536834,605.05,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857568933,5.6924012,605.05,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857569142,3.96536834,605.04,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857569641,3.30405272,605.03,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857570240,3.30405272,605.02,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857570937,1.26906433,605.01,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857571144,3.30405272,605.01,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857571742,1.26906433,605.0,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857572342,1.72703286,605.05,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857573041,1.27193433,605.04,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857573445,1.27193433,605.03,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857573943,1.27193433,605.02,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857574742,1.27193433,605.01,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857575645,1.72703286,605.05,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857576046,0.66120243,605.25,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857576241,1.72676864,605.17,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857576446,0.66120243,605.25,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857576646,1.72668296,605.17,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857576846,3.30697898,605.16,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857577647,3.30697898,605.15,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857578244,1.7266901,605.14,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857578643,3.30697898,605.13,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857578948,3.30697898,605.12,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857579649,3.30697898,605.11,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857580350,3.30697898,605.1,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857580943,4.96697898,605.09,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857581747,1.27191499,605.08,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857582250,1.27191499,605.07,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857582649,1.27191499,605.06,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857583458,1.27191499,605.05,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857583853,1.27191499,605.04,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857584658,1.27191499,605.03,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857585064,1.66,605.09,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857585658,1.27261372,605.08,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857586465,1.27261372,605.07,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857587165,1.27261372,605.06,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857587561,1.27261372,605.05,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857587965,1.27261372,605.04,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857588864,1.27261372,605.03,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857590064,1.66,605.09,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857590564,3.31076001,605.08,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857591359,3.31076001,605.07,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857592065,1.66,605.09,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857593864,1.66,605.09,604.57,1.55996882]
["bitfinex-derivatives","BNBF0:USTF0",1740857594064,2.03698503,605.28,604.57,1.55996882]
["bitfinex-derivatives","BNBF0:USTF0",1740857594364,2.03698503,605.27,604.57,1.55996882]
["bitfinex-derivatives","BNBF0:USTF0",1740857594966,3.3101356,605.26,604.57,1.55996882]
["bitfinex-derivatives","BNBF0:USTF0",1740857595162,4.7141356,605.26,604.57,1.55996882]
["bitfinex-derivatives","BNBF0:USTF0",1740857595865,1.27315057,605.25,604.57,1.55996882]
["bitfinex-derivatives","BNBF0:USTF0",1740857596069,1.27315057,605.25,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857596667,1.27315057,605.24,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857597265,3.31033904,605.23,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857597868,3.31033904,605.22,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857598570,1.404,605.26,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857598571,3.31033904,605.21,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857598971,1.72621902,605.2,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857599272,5.03655806,605.2,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857599768,3.31033904,605.19,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857600468,3.31033904,605.18,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857601264,3.31033904,605.17,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857601871,3.31033904,605.16,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857602171,5.03660087,605.16,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857602769,3.97167388,605.15,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857603571,3.97167388,605.14,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857604067,3.97167388,605.13,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857604667,0.49603848,605.12,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857604866,4.46771236,605.12,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857605067,2.22267869,605.11,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857605270,1.72663298,605.11,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857605973,3.97167388,605.1,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857606575,3.97167388,605.09,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857607175,3.97167388,605.08,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857608173,5.69857105,605.07,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857608775,3.97167388,605.06,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857609677,3.97167388,605.05,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857610176,3.97167388,605.04,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857610777,3.97167388,605.03,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857611478,3.97167388,605.02,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857612379,3.97167388,605.01,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857612774,3.97167388,605.0,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857613278,3.97167388,604.99,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857613878,3.97167388,604.98,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857614179,5.69859961,604.98,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857614679,3.97167388,604.97,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857615379,3.97167388,604.96,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857616184,3.97167388,604.95,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857616682,3.97167388,604.94,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857617277,5.69863532,604.93,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857618079,3.97167388,604.92,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857618883,3.97167388,604.91,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857619484,3.97167388,604.9,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857620084,1.72696858,604.89,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857620282,5.69864246,604.89,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857620684,3.97167388,604.88,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857621188,3.97167388,604.87,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857621578,1.72696858,604.89,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857621782,3.98553592,604.88,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857622484,3.98553592,604.87,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857623186,5.71266878,604.86,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857623786,3.32402023,604.85,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857624388,1.185,604.84,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857624585,3.32402023,604.83,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857625285,3.32402023,604.82,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857625886,3.32402023,604.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857626888,1.27846932,604.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857627286,1.27846932,604.79,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857627785,1.185,604.84,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857628491,1.27725565,604.83,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857628887,1.27725565,604.82,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857629589,1.27725565,604.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857630183,1.27725565,604.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857630584,1.185,604.84,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857631491,1.27694815,604.83,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857632288,1.27694815,604.82,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857632791,1.27694815,604.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857633584,1.27694815,604.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857634084,1.185,604.84,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857634085,1.27694815,604.79,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857634691,1.27694815,604.78,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857635391,1.27694815,604.77,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857635989,1.27694815,604.76,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857636586,1.185,604.84,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857636985,3.31916167,604.83,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857637789,3.31916167,604.82,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857638296,3.31916167,604.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857638693,1.27660064,604.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857638893,3.31916167,604.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857639696,1.27660064,604.79,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857640097,1.27660064,604.78,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857640497,1.27660064,604.77,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857641195,3.31922725,604.76,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857641791,3.31922725,604.75,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740857642196,3.31922725,604.75,604.31,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857642592,3.98100332,604.74,604.31,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857642998,3.98100332,604.73,604.31,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857643396,3.98100332,604.73,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857643794,1.185,604.84,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857643795,3.31922725,604.72,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857644201,5.04658158,604.72,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857644598,3.98098991,604.71,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857645095,3.98098991,604.7,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857645491,3.98098991,604.69,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857646195,3.98098991,604.68,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857647196,5.70893033,604.67,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857647900,3.31922725,604.66,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857648500,3.31922725,604.65,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857649301,3.31922725,604.64,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857649692,3.31922725,604.63,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857650696,3.31922725,604.62,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857652605,1.27660064,604.61,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857653303,1.27660064,604.6,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857653804,1.27660064,604.59,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857654601,3.31465499,604.58,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857655204,3.9765878,604.57,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857655397,3.31465499,604.56,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857656003,1.72814779,604.55,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857656203,4.42815014,604.55,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857656507,5.70475078,604.55,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857657098,3.97660299,604.54,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857657707,3.97660299,604.53,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857658707,3.31465499,604.52,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857659107,1.249,604.57,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857659108,3.31465499,604.51,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857660010,1.27660064,604.5,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857660505,1.249,604.57,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857661105,1.27416756,604.56,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857661809,1.27416756,604.55,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857662711,3.31361566,604.54,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857662905,2.0394481,604.53,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857663110,3.31361566,604.53,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857663506,1.27416756,604.52,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857664407,1.27463082,604.51,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857665214,1.27463082,604.5,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857665617,1.27463082,604.49,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857666115,1.249,604.57,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857666116,1.27463082,604.48,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857666810,1.249,604.57,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857667513,1.27457797,604.56,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857668114,1.27457797,604.55,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857668814,1.27457797,604.54,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857669216,1.27457797,604.53,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857669617,1.27457797,604.52,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857670317,1.249,604.57,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857670721,3.31476468,604.56,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857671219,1.27490949,604.55,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857671819,1.27490949,604.54,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857672515,1.249,604.57,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857673222,1.27512656,604.56,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857673715,1.27512656,604.55,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857674221,1.27512656,604.54,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857674917,1.27512656,604.53,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857675522,1.27512656,604.52,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857676121,1.27512656,604.51,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857676723,1.27512656,604.5,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857677316,1.27512656,604.49,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857678317,1.27512656,604.48,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857678922,1.249,604.57,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857679423,3.3180608,604.56,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857679618,3.3180608,604.55,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857680422,1.27617723,604.54,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857680925,1.27617723,604.53,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857681525,1.27617723,604.52,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857682123,1.249,604.57,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857704643,1.27668532,604.56,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857705437,1.27668532,604.55,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857706342,1.27668532,604.54,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857706845,1.27668532,604.53,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857707645,1.27668532,604.52,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857708140,1.27668532,604.51,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857708938,1.27668532,604.5,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857709844,1.27668532,604.49,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857710545,1.249,604.57,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857711844,1.27687405,604.56,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857712341,3.31992683,604.55,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857713241,1.27687405,604.54,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857714145,1.27687405,604.53,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857714744,1.27687405,604.52,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857715347,1.27687405,604.51,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857716049,1.27687405,604.5,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857716643,1.27687405,604.49,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857717952,1.27687405,604.48,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857718348,1.249,604.57,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857718349,1.27687405,604.47,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857719552,1.27687405,604.46,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857720454,1.249,604.57,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857721149,3.32193792,604.56,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857721649,3.32193792,604.55,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857722452,3.32193792,604.54,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857722851,3.32193792,604.53,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857723450,1.27766843,604.52,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857723953,1.27766843,604.51,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857724857,1.27766843,604.5,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857725457,1.249,604.57,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857726156,1.27775052,604.56,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857726657,1.249,604.57,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857728258,1.27789694,604.56,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857729053,1.27789694,604.55,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857729857,1.27789694,604.54,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857730555,3.32262212,604.53,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857731160,3.98451408,604.52,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857732061,3.32262212,604.51,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857732756,1.27789694,604.5,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857732962,3.32262212,604.5,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857733662,3.32262212,604.49,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857734161,3.32262212,604.48,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857734562,1.27789694,604.47,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857735561,1.27789694,604.46,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857736761,1.27789694,604.45,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857737962,1.471,604.56,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857738465,3.32172475,604.55,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857739059,3.32172475,604.54,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857739662,1.27758644,604.53,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857740363,1.27758644,604.52,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857741167,1.27758644,604.51,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857741668,1.27758644,604.5,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857742371,1.27758644,604.49,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857742970,1.471,604.56,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857745867,1.27750114,604.55,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857746673,1.471,604.56,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857752078,1.27867155,604.55,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857752673,1.27867155,604.54,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857753075,1.27867155,604.53,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857754281,1.27867155,604.52,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857754876,1.27867155,604.51,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857755676,1.27867155,604.5,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857756382,1.27867155,604.49,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857757181,1.27867155,604.48,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857757886,1.471,604.56,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857758286,3.33012605,604.55,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857759085,3.33012605,604.54,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857759882,3.99188142,604.53,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857760687,3.99188142,604.52,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857761293,3.19895472,604.56,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857761294,3.99188142,604.51,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857761786,3.99188142,604.5,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857762184,3.99188142,604.49,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857763086,3.99188142,604.48,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857763790,3.33012605,604.47,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857764792,3.33012605,604.46,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857765594,3.33012605,604.45,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857766389,3.33012605,604.44,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857767094,3.33012605,604.43,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857768189,3.33012605,604.42,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857768588,3.1991907,604.56,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857768589,3.99208456,604.41,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857768995,3.99208456,604.4,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857769992,3.99208456,604.39,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857770692,1.64050927,604.37,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740857770896,1.64050927,604.37,603.67,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857771396,3.99208456,604.36,603.67,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857771797,3.99208456,604.35,603.54,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857773700,3.99208456,604.34,603.54,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857773903,3.99208456,604.34,603.39,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857774397,3.33012605,604.33,603.39,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857774993,1.28081771,604.32,603.39,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857775598,3.1991907,604.56,603.39,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857775799,1.471,604.56,603.39,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857776002,1.471,604.56,603.45,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857776198,5.70358331,604.55,603.45,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857777304,3.97524956,604.54,603.45,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857778003,3.97524956,604.53,603.45,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857778203,3.97524956,604.53,603.55,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857778503,3.97524956,604.52,603.55,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857779703,3.97524956,604.51,603.55,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857780102,3.97524956,604.51,603.57,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857780698,1.72833375,604.55,603.57,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857780699,3.31330261,604.5,603.57,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857781004,3.31330261,604.49,603.57,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857781198,4.85530261,604.49,603.57,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857781597,1.27434716,604.48,603.57,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857782104,1.27434716,604.48,603.65,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857782298,1.27434716,604.47,603.65,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857782704,1.27434716,604.46,603.65,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857783603,1.27434716,604.45,603.65,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857784201,1.27434716,604.44,603.65,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857784801,1.27434716,604.44,603.4,2.50952518]
["bitfinex-derivatives","BNBF0:USTF0",1740857784802,1.27434716,604.43,603.68,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857785502,1.542,604.49,603.68,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857785901,3.31241516,604.48,603.68,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857786302,1.27400583,604.47,603.68,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857786704,1.27400583,604.47,603.07,2.50952518]
["bitfinex-derivatives","BNBF0:USTF0",1740857786705,1.27400583,604.47,603.71,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857787098,1.27400583,604.46,603.71,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857787706,1.27400583,604.45,603.71,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857788403,1.542,604.49,603.76,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857788404,1.27400583,604.44,603.76,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857788906,1.27400583,604.43,603.76,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857789207,1.542,604.49,603.76,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857789407,1.27406505,604.48,603.76,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857789808,1.27406505,604.47,603.76,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857790008,1.27406505,604.47,603.78,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857790708,1.542,604.49,603.78,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857790908,1.27409563,604.46,603.78,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857791102,1.27409563,604.45,603.78,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857791507,1.542,604.49,603.78,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857792011,1.2740882,604.48,603.78,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857792210,1.2740882,604.48,603.63,1.47498622]
["bitfinex-derivatives","BNBF0:USTF0",1740857792211,1.2740882,604.48,603.83,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857792403,3.31274007,604.47,603.83,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857792911,3.31274007,604.46,603.83,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857793507,3.31274007,604.45,603.83,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857794208,3.31274007,604.44,603.6,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857794714,3.31274007,604.43,603.6,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857795309,3.31274007,604.42,603.6,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857795813,1.542,604.49,603.6,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857795814,1.2740882,604.41,603.6,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857796916,1.2740882,604.4,603.6,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857797114,1.2740882,604.39,603.6,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857797713,1.2740882,604.38,603.6,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857797916,1.2740882,604.38,603.82,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857798518,1.2740882,604.37,603.82,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857799019,1.2740882,604.36,603.82,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857799615,1.2740882,604.35,603.82,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857800622,3.27024791,604.49,603.83,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857800623,0.66198509,604.48,603.83,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857801120,3.97295455,604.47,603.83,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857801526,3.97295455,604.46,603.83,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857802324,3.31096946,604.45,603.83,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857802828,3.31096946,604.44,603.83,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857803620,3.31096946,604.43,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857804019,3.31096946,604.42,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857804819,1.27344979,604.41,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857805624,3.31116789,604.4,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857805927,3.31116789,604.39,603.82,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857806725,3.31116789,604.38,603.82,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857807334,1.27344979,604.37,603.82,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857807730,1.27344979,604.37,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857807927,3.27021931,604.49,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857807928,1.27344979,604.36,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857808531,1.27344979,604.35,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857809135,1.27344979,604.34,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857809331,1.27344979,604.34,603.79,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857809530,1.27344979,604.33,603.79,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857810031,3.31274496,604.32,603.79,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857810737,3.31274496,604.31,603.79,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857811437,1.27344979,604.3,603.79,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857811637,1.27344979,604.3,603.62,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857812031,1.27344979,604.29,603.62,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857812533,1.27344979,604.28,603.62,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857813437,1.27344979,604.27,603.62,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857813633,1.27344979,604.27,603.42,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857813834,1.27344979,604.26,603.42,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857814637,1.27344979,604.25,603.42,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857815038,0.66205923,604.42,603.42,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857815239,2.39076502,604.42,603.4,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857815636,3.97897085,604.41,603.4,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857816540,3.97897085,604.4,603.4,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857817040,3.97897085,604.39,603.4,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857817341,3.97897085,604.39,603.42,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857817841,3.97897085,604.38,603.42,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857818242,5.70764086,604.38,603.42,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857818545,3.31691162,604.37,603.42,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857819043,3.31691162,604.37,603.43,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857819538,3.31691162,604.36,603.43,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857820340,3.31691162,604.35,603.43,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857820542,3.31691162,604.35,603.45,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857821644,3.97899797,604.34,603.45,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857822442,2.70326273,604.33,603.45,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857822647,3.97899797,604.33,603.63,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857823246,3.97899797,604.32,603.63,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857824044,3.31691162,604.31,603.63,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857824743,0.66189641,604.48,603.63,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857825146,0.66189641,604.48,603.79,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857825547,3.31885055,604.47,603.79,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857826048,3.31885055,604.46,603.79,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857827052,3.31885055,604.45,603.79,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857827453,3.31885055,604.45,603.88,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857827752,1.27648098,604.44,603.88,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857828152,1.27648098,604.43,603.88,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857828955,1.27648098,604.42,603.88,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857829856,1.542,604.49,603.88,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857830356,3.31871327,604.48,603.88,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857830757,3.31871327,604.48,603.72,1.47498622]
["bitfinex-derivatives","BNBF0:USTF0",1740857830758,3.31871327,604.48,603.87,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857831151,3.31871327,604.47,603.87,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857831853,1.542,604.49,603.87,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857831854,1.27642818,604.46,603.87,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857832859,3.31903157,604.45,603.87,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857833059,5.04723657,604.45,603.87,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857833656,5.04723657,604.45,603.9,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857834055,3.98106598,604.44,603.9,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857834557,3.98106598,604.43,603.9,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857835361,1.64050927,604.4,603.9,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857835560,1.64050927,604.4,603.78,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857836260,3.98106598,604.39,603.78,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857836861,3.98106598,604.38,603.78,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857837862,3.98106598,604.37,603.78,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857838264,3.98106598,604.36,603.75,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857838865,3.98106598,604.35,603.75,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857839364,1.64050927,604.29,603.75,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857840458,3.98106598,604.28,603.75,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857840657,3.98106598,604.28,603.66,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857841059,3.98106598,604.27,603.66,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857841767,3.98106598,604.26,603.66,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857842359,3.31903157,604.25,603.66,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857843162,3.31903157,604.25,603.56,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857843664,3.31903157,604.24,603.56,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857844466,1.27642818,604.23,603.56,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857844868,1.27642818,604.22,603.56,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857845163,1.27642818,604.22,603.57,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857845761,1.27642818,604.21,603.57,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857846368,1.27642818,604.2,603.57,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857846961,1.27642818,604.19,603.57,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857847164,1.27642818,604.19,603.64,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857847565,0.66208208,604.33,603.64,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857848165,3.3187765,604.32,603.64,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857848769,1.2764525,604.31,603.64,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857849471,1.2764525,604.3,603.81,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857850263,1.2764525,604.29,603.81,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857851069,1.2764525,604.28,603.81,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857852070,1.2764525,604.28,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857852270,1.2764525,604.27,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857853271,3.31965252,604.26,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857853972,3.31965252,604.25,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857854176,3.31965252,604.25,603.71,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857854673,3.31965252,604.24,603.71,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857855670,3.31965252,604.23,603.71,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857856277,1.2764525,604.22,603.62,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857856668,1.2764525,604.21,603.62,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857857270,1.2764525,604.2,603.62,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857857876,1.2764525,604.2,603.51,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857858078,3.31952014,604.19,603.51,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857858580,3.31952014,604.19,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857859176,1.2764525,604.18,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857859575,1.2764525,604.17,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857860579,1.72885608,604.31,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857861178,3.31957358,604.3,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857861573,1.469,604.29,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857861777,4.78857358,604.29,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857862383,3.31957358,604.28,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857862886,3.31957358,604.27,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857863280,1.469,604.29,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857863281,3.31957358,604.26,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857864085,3.31957358,604.25,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857865185,1.27675907,604.24,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857865586,1.469,604.29,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857865587,3.3193999,604.23,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857866285,3.3193999,604.22,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857866787,3.3193999,604.21,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857867388,3.3193999,604.2,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857868388,3.3193999,604.19,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740857868892,3.3193999,604.19,603.61,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857869092,3.3193999,604.18,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740857869796,3.3193999,604.17,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740857870692,3.3193999,604.16,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740857871694,3.3193999,604.15,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740857872091,3.3193999,604.14,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740857872898,1.27675907,604.13,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740857873894,1.72899924,604.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740857873895,1.27675907,604.12,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740857874492,1.27675907,604.11,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740857874991,1.27675907,604.1,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740857875792,1.469,604.29,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740857876705,3.31707067,604.28,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740857877395,1.27579641,604.27,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740857878397,1.469,604.29,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740857878398,1.27579641,604.26,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740857879095,1.469,604.29,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740857879999,1.27559174,604.28,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740857880401,1.27559174,604.28,603.79,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857880594,1.469,604.29,603.79,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857882394,1.469,604.29,603.62,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857884602,1.469,604.29,603.65,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857886604,1.469,604.29,603.7,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857888198,1.469,604.29,603.76,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857890101,1.469,604.29,603.75,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857891105,1.469,604.29,603.78,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857893009,1.469,604.29,603.76,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857895611,1.469,604.29,603.65,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857897309,1.469,604.29,603.62,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857899706,1.469,604.29,603.63,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857902011,1.469,604.29,603.64,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857904715,1.72825507,604.61,603.64,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857904915,1.64050927,604.84,603.64,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857905115,1.72801907,604.61,603.64,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857905417,1.64050927,604.81,603.64,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857905616,1.64050927,604.81,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1740857905617,1.72801907,604.61,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1740857905919,5.24915196,604.8,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1740857906120,1.72801907,604.61,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1740857906419,1.27243753,604.6,603.94,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857906719,1.27243753,604.6,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740857907014,1.27243753,604.59,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740857907813,1.72801907,604.61,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740857908011,0.66181438,604.77,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740857908217,0.66181438,604.77,603.98,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857908516,3.96929969,604.76,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857908918,3.96929969,604.75,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857909617,3.96929969,604.74,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857910121,3.96929969,604.74,604.02,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857910313,3.96929969,604.73,604.02,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857910917,3.96929969,604.72,604.02,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857911320,5.69696131,604.72,604.02,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857911518,3.96929969,604.71,604.02,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857912218,3.96929969,604.7,604.02,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857912419,3.96929969,604.7,604.11,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857912819,3.96929969,604.69,604.11,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857913420,3.96929969,604.68,604.11,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857913924,3.96929969,604.67,604.11,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857914124,5.69700419,604.67,604.11,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857914424,5.69700419,604.67,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857914425,5.69700419,604.67,603.99,1.5602865]
["bitfinex-derivatives","BNBF0:USTF0",1740857914624,3.96929969,604.66,603.99,1.5602865]
["bitfinex-derivatives","BNBF0:USTF0",1740857915418,3.96929969,604.65,603.99,1.5602865]
["bitfinex-derivatives","BNBF0:USTF0",1740857915621,3.96929969,604.64,603.99,1.5602865]
["bitfinex-derivatives","BNBF0:USTF0",1740857916018,3.96929969,604.64,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857916221,3.96929969,604.63,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857917018,3.96929969,604.62,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857917423,5.69721866,604.62,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857917821,3.96929969,604.61,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857918524,3.96929969,604.6,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857918928,4.46581151,604.59,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857919126,3.96929969,604.59,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857919422,1.64050927,604.57,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857919827,3.96929969,604.56,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857920826,3.96929969,604.55,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857921528,3.96929969,604.54,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857921828,3.96929969,604.53,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857922830,3.96929969,604.52,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857923527,1.72826937,604.51,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857923731,5.69756906,604.51,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857924524,3.96929969,604.5,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857925130,1.64050927,604.48,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857925834,3.96929969,604.47,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857926634,3.96929969,604.46,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857927028,3.96929969,604.45,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857927829,3.96929969,604.44,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857928335,3.96929969,604.43,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857929031,3.96929969,604.42,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857929236,5.6976549,604.42,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857929629,3.96929969,604.41,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857930332,3.96929969,604.4,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857931139,3.96929969,604.39,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857931539,3.96929969,604.38,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857932138,3.96929969,604.37,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857932433,3.30748531,604.36,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857933240,3.30748531,604.35,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857933939,3.30748531,604.34,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857934939,1.27210973,604.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857935338,1.27210973,604.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857936339,1.27210973,604.31,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857936943,1.27210973,604.3,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857937640,1.27210973,604.29,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857938443,1.72836236,604.5,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857938744,3.97938118,604.49,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857939143,3.97938118,604.48,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857939735,3.97938118,604.47,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857940841,3.97938118,604.46,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857941436,3.97938118,604.45,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857942144,3.97938118,604.44,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857942843,3.97938118,604.43,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857943545,3.31743401,604.42,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857944340,3.31743401,604.41,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857944938,3.31743401,604.4,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857945444,1.27593616,604.39,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857945641,3.31743401,604.39,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857946246,3.31743401,604.38,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857946647,3.31743401,604.37,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857947350,1.72819785,604.5,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857947351,1.27593616,604.36,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857947949,1.27593616,604.35,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857948650,1.27593616,604.34,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857949154,1.27593616,604.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857950153,1.27593616,604.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857950947,1.27593616,604.31,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857951647,1.27593616,604.3,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857952554,1.27593616,604.29,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857953349,1.52837032,604.48,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857953553,1.27629546,604.28,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857954161,1.52846555,604.48,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857954352,1.52846555,604.47,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857954556,3.37688249,604.5,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857954754,3.98042965,604.46,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857956256,3.98042965,604.45,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857956953,3.98042965,604.44,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857957558,3.31848509,604.43,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857958057,5.50933186,604.42,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857958255,3.98050347,604.42,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857958854,3.98050347,604.41,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857959661,3.98050347,604.4,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857960258,3.98050347,604.39,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857960861,3.98050347,604.38,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857961560,3.98050347,604.37,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857962460,1.27634042,604.36,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857963062,1.223,604.45,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857963763,3.98117622,604.44,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857964264,1.223,604.45,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857964265,3.98117622,604.43,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857965060,3.98117622,604.42,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857965662,3.31925906,604.41,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857966458,3.31925906,604.4,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857967259,1.223,604.45,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857967260,3.31925906,604.39,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857967956,3.31925906,604.38,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857968664,3.31925906,604.37,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857969159,3.31925906,604.36,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857969564,3.31925906,604.35,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857970063,3.31925906,604.34,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857970863,1.2766381,604.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857971658,1.2766381,604.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857972366,1.223,604.45,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857973369,3.98407219,604.44,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857973869,3.3221731,604.43,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857974769,3.3221731,604.42,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857975266,3.3221731,604.41,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857976170,3.3221731,604.4,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857976671,1.223,604.45,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857976672,3.3221731,604.39,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857977673,1.223,604.45,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857978370,3.98397759,604.44,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857979267,3.98397759,604.43,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857980172,3.32207705,604.42,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857980973,3.32207705,604.41,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857981576,1.223,604.45,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857981577,3.98404,604.4,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857982174,3.98404,604.39,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857983471,3.32207705,604.38,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857984176,3.32207705,604.37,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857984771,3.37683243,604.52,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857984772,3.32207705,604.36,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857985178,1.314,604.35,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857985377,4.63607705,604.35,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857986378,3.32207705,604.34,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857987371,3.32207705,604.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857988077,1.27772194,604.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857988471,1.27772194,604.31,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857989478,1.27772194,604.3,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857990079,1.27772194,604.29,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857991074,1.27772194,604.28,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857991278,1.314,604.35,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857991880,3.32378761,604.34,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857992180,1.27837985,604.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857992882,1.27837985,604.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857993585,1.314,604.35,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857994182,1.27840752,604.34,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857994980,1.314,604.35,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740857998587,1.314,604.35,604.1,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740857998791,1.314,604.35,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858017708,1.27604327,604.34,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858018211,1.27604327,604.33,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858018914,1.27604327,604.32,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858019507,1.27604327,604.31,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858020209,1.27604327,604.3,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858020907,1.27604327,604.29,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858021814,1.27604327,604.28,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858022512,1.27604327,604.27,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858023209,1.27604327,604.26,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858023814,1.314,604.35,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858024514,3.31938109,604.34,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858024910,3.31938109,604.33,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858025716,3.31938109,604.32,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858026314,1.27668503,604.31,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858026711,1.27668503,604.3,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858027517,1.27668503,604.29,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858028114,1.27668503,604.28,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858028713,1.27668503,604.27,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858029819,1.27668503,604.26,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858030220,1.504,604.36,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858030821,3.31711697,604.35,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858031920,3.31711697,604.34,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858032715,1.27581422,604.33,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858033622,1.504,604.36,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858038328,1.27561095,604.35,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858039230,1.504,604.36,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858056454,0.66179507,604.59,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858056851,3.31469109,604.58,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858057450,3.31469109,604.57,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858058457,3.31469109,604.56,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858059257,3.31469109,604.55,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858060054,1.27488119,604.54,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858060859,1.27488119,604.53,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858061461,1.653,604.58,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858062059,1.2750019,604.57,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858062661,1.2750019,604.56,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858062958,1.653,604.58,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858063557,1.27493037,604.57,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858064267,1.27493037,604.56,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858064968,1.653,604.58,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740858068568,1.653,604.58,604.17,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858068763,1.653,604.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858073669,1.27297869,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858074373,1.27297869,604.56,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858074774,1.27297869,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858075371,1.653,604.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858076270,1.27291831,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858076676,1.27291831,604.56,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858077974,4.45484892,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858078773,3.30984892,604.54,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858079470,1.27291831,604.53,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858079875,1.27291831,604.52,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858080471,1.145,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858080472,3.31052011,604.51,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858081270,1.145,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858081271,3.31052011,604.5,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858081874,1.145,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858081875,3.31052011,604.49,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858082771,3.97245725,604.48,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858083368,3.97245725,604.47,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858084075,3.31052011,604.46,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858084577,3.31052011,604.45,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858085277,1.27291831,604.44,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858085871,1.27291831,604.43,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858086172,1.27291831,604.42,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858087073,1.27291831,604.41,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858087779,1.27291831,604.4,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858088279,1.27291831,604.39,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858088775,1.27291831,604.38,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858089677,1.27291831,604.37,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858090078,1.145,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858090680,3.31425994,604.54,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858091479,3.97616178,604.53,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858092078,3.97616178,604.52,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858092981,3.97616178,604.51,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858093376,3.31425994,604.5,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858093882,3.31425994,604.49,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858094582,3.31425994,604.48,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858094780,1.27471536,604.47,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858095485,1.27471536,604.46,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858096279,1.27471536,604.45,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858097486,1.145,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858098188,1.27475941,604.54,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858099389,1.27475941,604.53,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858099983,1.145,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858100689,1.27483741,604.54,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858101485,1.145,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858111896,1.27431625,604.54,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858112096,1.145,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858113296,1.27432664,604.54,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858113802,1.145,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858114898,1.27446641,604.54,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858115298,1.27446641,604.53,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858116203,1.27446641,604.52,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858117002,1.145,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858117003,1.27446641,604.51,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858117702,1.27446641,604.5,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858118304,1.27446641,604.49,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858119403,2.87299762,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858119803,1.27442267,604.54,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858120704,3.31351495,604.53,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858121301,3.31351495,604.52,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858121701,3.31351495,604.51,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858122499,3.31351495,604.5,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858123305,1.27442267,604.49,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858123805,1.145,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858123806,1.27442267,604.48,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858124605,1.145,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858125004,3.31329391,604.54,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858125610,1.27434381,604.53,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858126208,1.27434381,604.52,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858126802,1.145,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858126803,1.27434381,604.51,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858127410,1.27434381,604.5,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858128108,1.27434381,604.49,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858128514,1.145,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858129313,1.27474962,604.54,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858130315,1.145,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858132220,1.72759729,604.74,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858133114,3.97731242,604.73,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858133314,5.54531242,604.73,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858134123,3.97731242,604.72,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858134920,3.97731242,604.71,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858135317,3.97731242,604.7,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858136117,1.568,604.73,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858136118,3.31566857,604.69,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858136420,3.31566857,604.68,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858137115,3.31566857,604.67,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858140323,3.31566857,604.66,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858141024,3.31566857,604.65,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858141817,1.27525714,604.64,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858142724,1.27525714,604.63,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858143124,1.27525714,604.62,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858143725,3.31551655,604.61,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858144327,3.31551655,604.6,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858144930,3.31551655,604.59,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858145930,3.31551655,604.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858146529,1.72741863,604.77,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858146530,3.31551655,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858147325,3.31551655,604.56,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858148228,1.27525714,604.56,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858148535,1.27525714,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858149034,1.27525714,604.54,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858149933,1.27525714,604.53,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858150528,1.27525714,604.52,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858150732,1.27525714,604.51,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858151933,1.232,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858152335,1.27654954,604.56,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858152639,3.31902881,604.56,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858152940,3.31902881,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858153738,3.31902881,604.54,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858154435,3.31902881,604.53,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858155033,3.31902881,604.52,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858155537,3.31902881,604.51,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858156138,3.31902881,604.5,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858156638,1.27654954,604.49,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858157437,1.27654954,604.48,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858157933,1.27654954,604.47,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858158631,1.232,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858158632,1.27654954,604.46,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858159139,1.232,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858160036,1.27711734,604.56,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858160738,1.27711734,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858161237,1.232,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858162633,1.27713305,604.56,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858163839,1.27713305,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858164935,1.232,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858165437,1.27729241,604.56,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858165939,1.232,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858165940,1.27729241,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858166940,1.232,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858197576,1.232,604.57,604.19,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858197772,1.232,604.57,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740858209284,1.232,604.57,604.37,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858209486,1.232,604.57,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740858209685,1.72711857,605.05,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740858210086,1.27280602,605.04,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740858210588,1.27280602,605.03,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740858210786,3.08080602,605.03,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740858211284,3.30927489,605.02,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740858212190,1.27280602,605.01,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740858212989,1.808,605.03,604.47,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858213187,1.808,605.03,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858214793,1.27256421,605.02,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858215287,1.808,605.03,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858216693,1.27252234,605.02,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858217303,1.808,605.03,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858218602,1.27293049,605.02,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858219000,1.27293049,605.01,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858219705,1.808,605.03,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858219996,1.27287038,605.0,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858220401,1.808,605.03,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858220901,1.27284889,605.02,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858221502,1.27284889,605.01,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858222101,1.808,605.03,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858222701,1.27283227,605.02,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858223505,1.27283227,605.01,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858223908,1.808,605.03,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858224405,1.27272318,605.02,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858225001,1.27272318,605.01,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858225904,1.808,605.03,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858227007,1.72639029,605.15,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858227601,3.30979865,605.14,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858228002,1.434,605.13,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858228402,1.27299948,605.12,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858229004,1.27299948,605.11,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858230006,1.27299948,605.1,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858230403,1.27299948,605.09,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858230806,1.27299948,605.08,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858231511,1.27299948,605.07,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858232309,1.434,605.13,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858233104,1.27300517,605.12,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858233804,3.30991869,605.11,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858234611,3.30991869,605.1,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858235311,3.30991869,605.09,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858235913,3.30991869,605.08,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858236809,1.27300517,605.07,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858237409,1.27300517,605.06,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858237915,1.27300517,605.05,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858238709,1.434,605.13,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858239617,3.30995478,605.12,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858240317,1.27305953,605.11,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858240917,1.27305953,605.1,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858241716,1.27305953,605.09,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858242212,1.434,605.13,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858243015,1.2730575,605.12,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858243821,1.2730575,605.11,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858244317,1.2730575,605.1,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858245122,1.2730575,605.09,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858245422,1.434,605.13,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858245819,1.27315257,605.12,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858246016,1.27315257,605.11,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858246620,1.27315257,605.1,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858247322,1.27315257,605.09,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858248023,3.31068802,605.08,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740858248220,3.31068802,605.08,604.51,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858248426,3.31068802,605.08,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740858248628,3.31068802,605.07,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740858249425,3.31068802,605.06,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740858250127,3.31068802,605.05,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740858250628,3.31068802,605.04,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740858251329,3.31068802,605.03,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740858252330,1.27315257,605.02,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740858252531,1.27315257,605.02,604.57,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858252731,1.27315257,605.02,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858253331,1.27315257,605.01,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858253932,1.27315257,605.0,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858254531,1.27315257,604.99,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858255432,1.434,605.13,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858255830,3.31478226,605.12,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858256232,3.31478226,605.11,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858256639,3.31478226,605.1,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858257644,1.27491625,605.09,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858258037,1.434,605.13,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858259042,1.27529526,605.12,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858259744,1.27529526,605.11,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858260345,1.434,605.13,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858260843,1.27540144,605.12,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858261749,1.27540144,605.12,604.7,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858261944,1.434,605.13,604.7,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858264052,3.31635106,605.12,604.7,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858264453,3.31635106,605.12,604.73,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858264647,3.31635106,605.11,604.73,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858265148,1.27551964,605.1,604.73,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858265953,1.27551964,605.09,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858266550,1.27551964,605.08,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858267050,1.27551964,605.07,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858267451,1.27551964,605.06,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858268052,1.27551964,605.05,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858268950,1.27551964,605.04,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858269349,1.27551964,605.03,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858270056,1.27551964,605.02,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858271056,1.27551964,605.01,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858271762,1.434,605.13,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858272359,3.32001813,605.12,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858273157,3.32001813,605.11,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858273668,3.32001813,605.1,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858274261,3.32001813,605.09,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858274856,1.27693005,605.08,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858275263,1.27693005,605.08,604.58,1.55996335]
["bitfinex-derivatives","BNBF0:USTF0",1740858275863,1.27693005,605.07,604.58,1.55996335]
["bitfinex-derivatives","BNBF0:USTF0",1740858276665,1.27693005,605.06,604.58,1.55996335]
["bitfinex-derivatives","BNBF0:USTF0",1740858277061,1.27693005,605.05,604.58,1.55996335]
["bitfinex-derivatives","BNBF0:USTF0",1740858277459,1.27693005,605.04,604.58,1.55996335]
["bitfinex-derivatives","BNBF0:USTF0",1740858277863,1.27693005,605.03,604.58,1.55996335]
["bitfinex-derivatives","BNBF0:USTF0",1740858278461,1.27693005,605.03,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858278867,1.27693005,605.02,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858279568,1.434,605.13,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858280063,1.65137746,605.39,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858280267,1.27716434,605.12,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858281173,1.27716434,605.11,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858281468,3.03616434,605.11,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858281771,1.27716434,605.1,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858282272,1.27716434,605.09,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858283070,1.27716434,605.08,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858283466,1.27716434,605.07,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858284164,1.27716434,605.06,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1740858284672,1.27716434,605.06,604.61,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858284874,1.27716434,605.05,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858285469,1.759,605.11,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858286172,1.27718362,605.1,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858287173,1.759,605.11,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858287174,3.32068757,605.09,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858288067,3.32068757,605.08,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858288466,3.32068757,605.07,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858289071,1.27718362,605.06,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858290071,1.27718362,605.05,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858290272,1.27718362,605.05,604.62,1.55994146]
["bitfinex-derivatives","BNBF0:USTF0",1740858290772,1.27718362,605.04,604.62,1.55994146]
["bitfinex-derivatives","BNBF0:USTF0",1740858291473,1.27718362,605.03,604.62,1.55994146]
["bitfinex-derivatives","BNBF0:USTF0",1740858291873,1.27718362,605.03,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858292274,1.27718362,605.02,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858292870,1.27718362,605.01,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858293873,3.32098923,605.0,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858294478,1.27718362,604.99,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858295177,1.27718362,604.98,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858295679,1.27718362,604.97,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858296578,1.27718362,604.96,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858297177,1.759,605.11,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858297981,3.98241874,605.1,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858298685,3.32119612,605.09,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858299677,3.32119612,605.08,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858300681,3.32119612,605.07,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858301484,3.32119612,605.06,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858301985,3.32119612,605.05,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858302986,1.27738312,605.04,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858303686,1.27738312,605.03,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858304388,1.27738312,605.02,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858305086,1.27738312,605.01,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858305883,1.27738312,605.0,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858306685,1.27738312,604.99,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858307690,1.27738312,604.98,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858308389,1.649,605.08,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858309090,3.32094248,605.07,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858309690,1.27728557,605.06,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858310791,3.32143541,605.05,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858311386,3.32143541,605.04,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858311694,3.98265185,605.03,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858312192,3.32143541,605.02,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858313086,3.32143541,605.01,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858314186,3.32143541,605.0,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858314694,3.32143541,604.99,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858315086,3.32143541,604.98,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858315893,3.32143541,604.97,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858316492,1.27728557,604.96,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858317295,1.27728557,604.95,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858318291,1.27728557,604.94,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858319197,1.649,605.08,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858319397,3.37547594,605.08,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858319793,3.32055012,605.07,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858320501,1.27713466,605.06,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858321495,1.27713466,605.05,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858322202,1.27713466,605.04,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858323002,3.32070917,605.03,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858323604,3.32070917,605.02,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858325805,2.04357451,605.01,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858326004,3.32070917,605.01,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858326707,3.32070917,605.0,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858327407,3.32070917,604.99,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858328002,1.27713466,604.98,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858328810,1.27713466,604.97,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858329603,1.27713466,604.96,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858330309,1.27713466,604.95,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858330901,3.37534747,605.08,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858331503,3.32095184,605.07,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858332308,3.32095184,605.06,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858333507,3.32095184,605.05,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858333812,3.37534747,605.08,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858334007,3.32092586,605.04,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858334409,3.32092586,605.03,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858335710,1.27727918,605.02,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858336607,1.72646166,605.04,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858336608,1.27727918,605.01,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858337113,1.27727918,605.0,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858338007,1.649,605.08,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858338008,1.27727918,604.99,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858338712,1.27727918,604.98,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858339112,1.27727918,604.97,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858339712,1.27727918,604.96,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858340512,1.27727918,604.95,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858341115,1.649,605.08,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858341611,3.32098718,605.07,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858342414,3.98219473,605.06,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858343009,3.98219473,605.05,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858343210,5.60519473,605.05,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858343409,7.33157075,605.05,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858343715,3.98219473,605.04,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858344715,3.98219473,605.03,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858346016,3.32098718,605.02,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858346517,5.04744171,605.02,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858346918,3.32098718,605.01,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858347619,3.32098718,605.0,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858348215,3.32098718,604.99,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858348913,3.32098718,604.98,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858349518,1.72664012,604.97,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858350013,3.32098718,604.96,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858351023,3.32098718,604.95,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858351719,1.27730276,604.94,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858352318,3.0039643,604.93,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858353014,1.27730276,604.92,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858353420,1.27730276,604.91,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858353920,3.32082528,604.9,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858354320,1.27730276,604.89,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858354921,1.27730276,604.88,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858356022,1.27730276,604.87,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858356618,1.27730276,604.86,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858357420,1.27730276,604.85,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858358021,1.27730276,604.84,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858358825,1.72678292,604.93,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858359027,1.623,605.05,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858359221,1.7267258,604.98,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858359528,3.31956822,604.92,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858360222,1.27675701,604.91,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858361228,1.27675701,604.9,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858361629,1.27675701,604.89,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858362530,1.27675701,604.88,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858363330,1.27675701,604.87,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858364230,1.27675701,604.86,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858364931,1.27675701,604.85,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858365731,1.27675701,604.84,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858366231,1.27675701,604.83,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858367231,1.27675701,604.82,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858368127,1.72671866,604.98,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858369126,3.32002165,604.97,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858369731,3.32002165,604.96,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858369931,5.04689025,604.96,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858370729,3.32002165,604.95,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858371435,3.32002165,604.94,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740858371729,3.32002165,604.94,604.17,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858371938,3.32002165,604.94,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858372237,3.98155256,604.93,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858372837,5.70864971,604.92,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858373732,3.98155256,604.91,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858374635,3.98155256,604.9,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858375337,1.72709715,604.92,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858375338,3.98155256,604.89,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858375837,1.72717572,604.88,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858376038,5.70872828,604.88,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858377041,3.98155256,604.87,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858377338,3.98155256,604.86,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858377742,3.98155256,604.85,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858378735,3.98155256,604.84,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858378940,5.70877114,604.84,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858379335,3.32002165,604.83,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858379741,1.72721858,604.84,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858379742,3.9816255,604.82,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858380338,1.72721858,604.84,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858380339,3.9816255,604.81,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858381135,3.9816255,604.8,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858382045,6.20557409,604.79,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858382240,0.4963513,604.78,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858382440,5.70922279,604.79,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858382636,0.49635891,604.78,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858382838,6.12757171,604.78,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858383039,5.6312128,604.78,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858383545,2.7046941,604.77,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858383746,3.9816255,604.77,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858384345,3.9816255,604.76,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858384545,0.49641699,604.75,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858384845,2.22441461,604.75,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858385146,1.6495873,604.73,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858386944,3.9816255,604.72,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858388247,3.32002165,604.71,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858389242,3.32002165,604.7,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858389847,1.2769314,604.69,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858390848,1.2769314,604.68,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858391650,1.2769314,604.67,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858392553,1.72799762,604.75,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858393344,1.26876639,604.74,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858393947,1.72811203,604.73,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858394148,2.99687842,604.73,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858394345,1.786,604.72,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858412464,1.72696858,605.11,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858413569,1.397,605.1,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858420774,1.26745651,605.09,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858421165,2.99426799,605.09,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858421365,1.26745651,605.08,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858422070,1.26745651,605.07,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858422570,1.72681148,605.09,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858422571,1.26745651,605.06,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858423271,3.29558329,605.05,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858423972,1.72691859,605.04,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858424469,1.26745651,605.03,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858425373,1.72691859,605.04,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740858426669,1.72691859,605.04,604.24,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858426879,1.72691859,605.04,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740858429678,1.397,605.1,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740858429876,1.72660443,605.05,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740858430676,1.72660443,605.05,604.28,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858432183,1.72660443,605.05,604.35,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858432681,1.397,605.1,604.35,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858433583,1.397,605.1,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740858451698,1.397,605.1,604.44,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858451890,1.397,605.1,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740858456198,1.397,605.1,604.48,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858456498,1.397,605.1,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740858463101,1.397,605.1,604.53,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858465501,1.397,605.1,604.57,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858465998,1.72630465,605.09,604.57,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858467304,1.72630465,605.09,604.55,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858468703,1.397,605.1,604.55,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858469000,1.72631892,605.09,604.55,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858469907,1.72631892,605.09,604.58,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858471710,0.66113888,605.37,604.58,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858471910,1.581,605.08,604.58,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858472709,1.581,605.08,604.58,1.55996335]
["bitfinex-derivatives","BNBF0:USTF0",1740858472909,1.581,605.08,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740858478219,1.581,605.08,604.65,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858478419,1.581,605.08,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1740858481716,1.581,605.08,604.52,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858482421,3.31184402,605.07,604.52,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858482622,3.31184402,605.07,604.48,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858483321,3.31184402,605.06,604.48,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858483921,1.72651163,605.05,604.48,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858484117,5.03835565,605.05,604.48,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858484925,5.03835565,605.05,603.92,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858485125,1.27378616,605.04,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740858485925,1.27378616,605.03,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740858486425,1.27378616,605.02,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740858487430,1.27378616,605.02,604.23,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858487726,1.72651163,605.05,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740858488925,1.27274413,605.04,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740858489425,3.30886063,605.03,604.28,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858489724,3.30886063,605.03,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858489924,3.30886063,605.02,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858490125,5.03550789,605.02,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858490825,1.27274413,605.01,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858491223,1.27274413,605.0,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858492126,1.27274413,604.99,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858492924,2.99943423,604.98,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858493624,1.27274413,604.97,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858494621,1.27274413,604.96,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858495222,1.7266901,604.98,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858495623,1.27170981,604.97,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858496225,1.72673294,604.98,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858498721,1.581,605.08,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858499122,1.72671866,604.98,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858499325,1.581,605.08,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858499525,1.72671866,604.98,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858500026,1.72684004,604.97,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858501731,2.03388223,605.06,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858501931,1.72689717,604.96,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858502230,3.30484163,605.05,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858502429,1.72690431,604.95,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858502623,3.30484163,605.05,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858503027,1.72691145,604.94,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858503226,3.96628616,605.04,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858503426,1.72691859,604.93,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858503635,3.30484163,605.03,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858503833,3.30484163,605.02,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858504034,1.72692573,604.92,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858504225,3.30484163,605.02,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858504428,1.7267615,605.01,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858504629,1.2709594,605.01,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858505433,1.2709594,605.0,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858505826,1.2709594,604.99,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858506028,2.99774946,604.99,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858506726,1.2709594,604.98,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858507931,1.72687574,604.97,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858510030,2.99783514,604.97,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858510634,1.2709594,604.96,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858511037,1.72689717,604.95,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858513734,2.03374787,605.03,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858514036,1.27138917,605.02,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858514237,2.99818637,605.02,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858514633,1.27138917,605.01,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858515334,3.30566942,605.0,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858515935,3.30566942,605.0,604.3,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858516333,3.30566942,604.99,604.3,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858517141,1.72686146,604.98,604.3,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858517334,3.30566942,604.97,604.3,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858518135,3.30566942,604.96,604.33,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858518844,3.30566942,604.95,604.33,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858519440,3.96716785,604.94,604.33,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858520038,5.694215,604.93,604.33,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858520241,5.694215,604.93,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858521043,3.96716785,604.92,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858521946,3.96716785,604.91,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858522548,3.96716785,604.9,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858522946,1.72742578,604.89,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858523243,3.96716785,604.88,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858524148,3.30566942,604.87,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858524752,3.30566942,604.86,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858525449,3.30566942,604.85,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858526051,5.03312378,604.84,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858526545,3.96730625,604.83,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858527350,3.96730625,604.82,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858528051,1.63230043,604.8,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858528448,3.96730625,604.79,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858528948,3.30566942,604.78,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858529152,5.69493928,604.78,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858530053,3.96730625,604.77,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858530553,3.96730625,604.76,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858531353,3.96730625,604.75,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858531754,3.96730625,604.74,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858532053,5.69516087,604.74,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858532454,3.96730625,604.73,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740858532656,3.96730625,604.73,603.61,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858532857,3.96730625,604.73,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858533057,1.63230043,604.71,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858533854,1.63230043,604.69,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858534052,2.29393726,604.68,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858534256,5.59960668,604.68,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858534855,3.96730625,604.67,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858535661,3.96730625,604.66,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858536258,3.96730625,604.65,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858536857,3.96730625,604.64,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858537362,1.12,604.72,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858537661,3.95727442,604.63,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858538156,5.02367836,604.62,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858539065,3.29538753,604.61,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858539257,3.95725485,604.61,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858539957,3.29538753,604.6,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858540157,1.26745674,604.59,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858540863,1.26745674,604.58,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858541364,1.26745674,604.57,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858541961,1.26745674,604.56,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858543164,1.26745674,604.55,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858543567,1.26745674,604.54,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858544367,1.72804052,604.61,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858544368,3.29709184,604.53,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858545075,3.95911279,604.52,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858545670,1.26745674,604.51,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858546174,1.26745674,604.5,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858546977,1.26745674,604.49,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858547675,1.26745674,604.48,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858548475,1.72827652,604.52,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858548878,1.26773519,604.51,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858549571,1.72853406,604.61,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858549771,2.02850215,604.68,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858550178,1.26769572,604.67,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858550881,1.26769572,604.66,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858551079,2.99591503,604.66,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858551780,1.26769572,604.65,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858552980,1.12,604.72,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858552981,1.26769572,604.64,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858553182,2.99587927,604.64,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858553683,1.26769572,604.63,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858554177,1.26769572,604.62,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858554377,1.26769572,604.62,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858554977,1.72818355,604.64,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858555781,1.26860948,604.63,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858556182,3.29838466,604.62,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858556683,3.29838466,604.61,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858557383,3.96032575,604.6,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858557783,3.96032575,604.59,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858558380,1.24,604.58,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858558580,5.20032575,604.58,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858559184,3.96032575,604.57,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858559985,3.96032575,604.56,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858561191,3.96032575,604.55,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858561989,5.68864519,604.54,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858562991,3.29838466,604.53,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858563592,3.29838466,604.52,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858564386,3.29838466,604.51,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858565092,5.02666118,604.5,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858565795,1.26860948,604.49,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858566294,1.26860948,604.48,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858566995,1.26860948,604.47,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858567691,1.26860948,604.46,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858568296,1.26860948,604.45,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858569096,1.26860948,604.44,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858570901,1.7285913,604.43,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858571900,2.99720078,604.43,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858572298,3.96488389,604.42,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858573097,3.96488389,604.41,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858573607,3.96488389,604.4,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858573995,1.72887755,604.39,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858574301,5.69376144,604.39,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858574996,3.96488389,604.38,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858575802,3.96488389,604.37,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858576305,3.96488389,604.36,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858576899,3.96488389,604.35,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858577902,3.96488389,604.34,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858578704,3.96488389,604.33,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858579804,3.96488389,604.32,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858580108,5.69388313,604.32,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858580901,3.30287839,604.31,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858581707,3.30287839,604.3,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858582408,1.26860948,604.29,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858583099,1.72899924,604.28,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858583303,2.99760872,604.28,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858583599,1.676,604.27,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858584405,1.26860948,604.26,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858584906,1.26860948,604.25,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858585607,1.676,604.27,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858594814,1.27297379,604.26,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858595520,1.27297379,604.25,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858596312,1.27297379,604.24,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858596921,1.27297379,604.23,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858597421,1.27297379,604.22,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858597822,1.676,604.27,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858597823,1.27297379,604.21,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858598123,1.27297379,604.2,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858598519,1.27297379,604.19,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858599217,1.27297379,604.18,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858600124,1.27297379,604.17,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858601025,1.676,604.27,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858601525,1.27338385,604.26,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858602426,1.27338385,604.25,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858603023,1.27338385,604.24,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858604027,1.27338385,604.23,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858604620,1.27338385,604.22,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858605225,1.676,604.27,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858606225,1.27357939,604.26,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858606621,1.27357939,604.25,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858607321,1.27357939,604.24,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858607526,1.27357939,604.23,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858608326,1.676,604.27,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858608831,1.27377079,604.22,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858609931,1.676,604.27,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858610329,1.27384254,604.26,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858611031,1.27384254,604.25,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858611531,1.27384254,604.24,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858612231,1.676,604.27,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858612628,1.27468036,604.26,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858613534,1.27468036,604.25,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858614328,1.676,604.27,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858614329,1.27468036,604.24,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858615035,1.676,604.27,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858615333,1.27572493,604.26,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858616230,1.27572493,604.25,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858616937,1.27572493,604.24,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858617139,1.27572493,604.24,603.82,1.56037972]
["bitfinex-derivatives","BNBF0:USTF0",1740858617937,1.27572493,604.23,603.82,1.56037972]
["bitfinex-derivatives","BNBF0:USTF0",1740858618733,1.27572493,604.22,603.82,1.56037972]
["bitfinex-derivatives","BNBF0:USTF0",1740858619135,1.676,604.27,603.82,1.56037972]
["bitfinex-derivatives","BNBF0:USTF0",1740858619432,1.676,604.27,603.83,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858620437,1.2762727,604.26,603.83,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858621139,1.2762727,604.25,603.83,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858621640,1.2762727,604.25,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858621834,1.2762727,604.24,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858623043,1.2762727,604.23,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858623837,1.2762727,604.22,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858624236,1.676,604.27,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858625038,1.27644891,604.26,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858626042,1.676,604.27,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858627643,1.27663056,604.26,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858628737,1.27663056,604.25,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858629338,1.676,604.27,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858629944,1.27676933,604.26,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858630537,1.27676933,604.25,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858631341,1.27676933,604.24,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858632542,3.31979574,604.23,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858633045,1.498,604.22,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858633247,4.81779574,604.22,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858633849,3.31979574,604.21,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858634849,1.27676933,604.2,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858635652,1.27676933,604.19,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858636151,1.27676933,604.18,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858636852,1.27676933,604.17,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858637552,1.27676933,604.16,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858638347,1.498,604.22,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858638348,3.98324853,604.15,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858638953,3.32102016,604.14,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858639951,1.27676933,604.13,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858641254,1.27676933,604.12,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858642156,3.32133869,604.11,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858643056,3.32133869,604.1,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858643551,3.32133869,604.09,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858643957,3.32133869,604.08,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858644756,3.32133869,604.07,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740858645258,1.72902072,604.17,603.39,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858645259,1.27676933,604.06,603.39,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858645557,1.27676933,604.06,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858645956,3.319699,604.05,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858646556,3.319699,604.04,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858647156,3.319699,604.03,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858647960,3.319699,604.02,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858649163,1.27676933,604.01,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858649859,1.27676933,604.0,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858650456,1.27676933,603.99,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858650859,1.27676933,603.98,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858651759,1.27676933,603.97,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858652262,1.498,604.22,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858652263,1.27676933,603.96,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858652965,3.31580072,603.95,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858653563,1.72957928,604.04,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858653564,1.27676933,603.94,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858654060,1.27676933,603.93,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858654864,1.72957928,604.04,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858655466,3.31127594,604.03,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858656062,3.31127594,604.02,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858656965,1.27356767,604.01,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858657566,1.27356767,604.0,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858658367,1.27356767,603.99,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858659164,1.72966525,604.03,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858659863,1.27224703,604.02,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858660665,1.27224703,604.01,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858661265,1.72965809,604.01,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858662066,1.27185126,604.0,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858662666,1.72965809,604.01,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858663665,0.662463,604.1,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858664069,3.30553676,604.09,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858664265,5.0351447,604.09,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858664664,3.30553676,604.08,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858665270,3.30553676,604.07,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858665772,3.30553676,604.06,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858666971,1.27136029,604.05,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858667170,3.00090376,604.05,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858667472,1.27136029,604.04,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858668274,1.27136029,604.03,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858668674,3.30427471,604.02,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858669073,1.27136029,604.01,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858669877,3.30424016,604.0,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858670069,5.03377647,604.0,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858670471,1.27136029,603.99,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858671069,1.27136029,603.98,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858671675,1.27136029,603.97,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858672674,1.27136029,603.96,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858673269,1.72962943,604.0,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858673270,2.70836029,603.95,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858673870,1.437,603.95,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740858677173,1.437,603.95,603.41,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858677478,1.437,603.95,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1740858679975,1.437,603.95,603.47,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858680678,1.437,603.95,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1740858681977,1.437,603.95,603.56,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858683875,1.437,603.95,603.49,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858684073,1.437,603.95,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740858700792,1.437,603.95,603.54,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858700994,1.437,603.95,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1740858702695,1.437,603.95,603.56,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858702895,1.437,603.95,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740858720410,1.437,603.95,603.62,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858722811,1.437,603.95,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740858727510,1.437,603.95,603.62,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858727720,1.437,603.95,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740858730116,1.437,603.95,603.67,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858730318,1.437,603.95,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740858748926,1.437,603.95,603.73,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858749325,2.04079025,604.39,603.73,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858749933,1.27541251,604.38,603.73,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858750433,1.248,604.37,603.73,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858750629,2.52341251,604.37,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740858751429,3.31593613,604.36,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740858752232,3.31593613,604.35,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740858752831,1.27541251,604.34,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740858753432,1.27541251,604.33,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740858755541,1.27541251,604.32,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740858756042,1.27541251,604.31,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740858756943,1.27541251,604.3,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740858757845,1.27541251,604.29,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740858758545,1.27541251,604.28,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740858759147,1.27541251,604.27,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740858759548,3.31554897,604.26,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740858760048,1.27541251,604.25,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740858760647,1.27541251,604.24,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740858761053,1.27541251,604.24,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858761249,1.27541251,604.23,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858761951,1.27541251,604.22,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858763451,1.27541251,604.21,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858763848,1.27541251,604.21,603.76,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858764352,1.72856983,604.31,603.76,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858764353,1.27541251,604.2,603.76,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858765055,1.27541251,604.2,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858765451,0.66208271,604.36,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858765849,3.9776648,604.35,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858766751,3.31558209,604.34,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858767153,3.31558209,604.33,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858768149,1.248,604.37,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858768150,3.31558209,604.32,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858768951,3.31558209,604.31,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858769151,5.04432366,604.31,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858769551,3.31558209,604.3,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858770154,3.31558209,604.29,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858770853,3.97784217,604.28,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858771555,3.97784217,604.27,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858772256,3.31558209,604.26,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858773352,3.97779926,604.25,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858774055,3.97779926,604.24,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858774455,3.97779926,604.23,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858775449,3.97779926,604.22,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858776355,3.97779926,604.21,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858777458,3.97779926,604.2,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858777852,5.28579926,604.2,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858778252,3.97779926,604.19,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858778853,3.97779926,604.18,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858779253,3.97779926,604.17,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858779960,3.97779926,604.16,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858780856,3.97779926,604.15,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858781056,5.70694885,604.15,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858781953,3.97779926,604.14,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858782662,3.31558209,604.13,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858783261,3.31558209,604.12,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858783964,3.31558209,604.11,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858784363,3.31558209,604.1,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858784760,3.31558209,604.09,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858785862,1.27522388,604.08,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858786864,1.27522388,604.07,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858787663,1.27522388,604.06,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858788464,1.27522388,604.05,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858789065,0.66226251,604.18,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858789765,3.98084641,604.17,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858790460,1.27637842,604.16,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858791266,1.27637842,604.15,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858791872,1.27637842,604.14,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858792567,3.31859359,604.13,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858793169,3.31859359,604.12,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858793561,1.27637842,604.11,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858794368,3.31862743,604.1,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858794767,3.31862743,604.09,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858795767,3.31862743,604.08,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858796364,3.31862743,604.07,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858796762,1.27637842,604.06,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858797664,1.27637842,604.05,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858798069,1.27637842,604.04,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858798665,1.27637842,604.03,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858799374,1.27637842,604.02,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858799970,1.27637842,604.01,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858800371,1.27637842,604.0,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858801273,1.27637842,603.99,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858801772,1.27637842,603.98,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858802166,1.72919255,604.18,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858802368,1.308,604.2,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858802967,3.9798351,604.19,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858803769,3.31758716,604.18,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858804172,1.27599506,604.17,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858804670,1.308,604.2,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858804671,1.27599506,604.16,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858805070,1.27599506,604.15,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858806173,1.27599506,604.14,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858807273,1.27599506,604.13,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858807773,1.308,604.2,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858808274,1.27632526,604.19,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858808473,1.27632526,604.18,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858809374,1.27632526,604.17,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858809972,1.27632526,604.16,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858810977,1.308,604.2,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858811576,1.27647456,604.19,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858811971,1.27647456,604.18,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858812674,1.72861276,604.4,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858813078,3.31848029,604.39,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858813577,1.72861276,604.4,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858813578,3.31848029,604.38,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858814172,4.76948029,604.37,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858814876,3.31848029,604.36,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858815575,1.451,604.37,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858815576,3.31848029,604.35,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858816178,1.27633857,604.34,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858816773,1.27633857,604.33,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858817476,1.27633857,604.32,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858817978,1.27633857,604.31,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858818476,1.27633857,604.3,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858819275,1.27633857,604.29,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858819779,1.27633857,604.28,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858820281,1.451,604.37,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858822079,1.27476155,604.36,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858822677,1.451,604.37,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858822678,1.27476155,604.35,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858823276,1.27476155,604.34,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858824275,1.27476155,604.33,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858825076,1.451,604.37,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740858845490,1.451,604.37,603.77,1.56040715]
["bitfinex-derivatives","BNBF0:USTF0",1740858847095,1.451,604.37,603.98,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858847296,1.451,604.37,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740858851298,1.451,604.37,604.0,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858851799,1.451,604.37,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740858853602,1.44649489,604.37,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740858854901,1.44649489,604.37,604.01,1.56027553]
["bitfinex-derivatives","BNBF0:USTF0",1740858857010,1.44649489,604.37,604.09,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858857307,1.44649489,604.37,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1740858866613,1.44649489,604.37,604.13,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858866812,1.44649489,604.37,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740858868113,1.72720429,605.02,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740858869012,3.29194863,605.01,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740858869913,3.29194863,605.0,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740858870314,1.26613409,604.99,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740858871014,1.26613409,604.98,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740858871209,2.99305982,604.98,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740858871415,1.683,604.97,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740858871614,2.94913409,604.97,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740858872209,1.683,604.97,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740858881321,1.683,604.97,604.15,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858881516,1.683,604.97,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740858882621,1.683,604.97,604.17,1.56018784]
["bitfinex-derivatives","BNBF0:USTF0",1740858885118,1.683,604.97,604.24,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858885419,1.683,604.97,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740858887021,1.683,604.97,604.25,1.56014401]
["bitfinex-derivatives","BNBF0:USTF0",1740858889227,1.683,604.97,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740858893831,1.683,604.97,604.39,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858894131,1.683,604.97,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740858896526,1.72661157,605.02,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740858897728,1.128,605.01,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1740858897932,1.128,605.01,604.48,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740858898127,1.128,605.01,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740858899631,1.26889921,605.0,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740858900132,1.26889921,604.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740858900832,1.128,605.01,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740858901333,1.72689717,605.0,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740858902530,1.2699768,604.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740858903330,3.3030302,604.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740858904129,2.99660264,604.97,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740858904729,1.2699768,604.96,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740858905432,1.2699768,604.95,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740858906238,3.30607343,604.94,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740858907140,5.03287063,604.93,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740858907638,3.96755614,604.92,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740858908439,3.96755614,604.91,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740858908640,3.96755614,604.91,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858908840,3.96755614,604.9,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858909443,1.7267972,604.93,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858909444,3.30607343,604.89,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858910038,5.0330063,604.89,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858910237,3.30607343,604.88,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858910640,3.30607343,604.87,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858911843,4.96807343,604.86,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858912042,3.30607343,604.85,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858912440,3.30607343,604.84,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858913042,1.2699768,604.83,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858913542,1.2699768,604.82,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858914544,1.2699768,604.81,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858915343,1.2699768,604.8,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858915939,1.662,604.86,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858916139,3.31626607,604.85,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858916339,1.72716858,604.84,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858916945,3.31626607,604.83,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858917644,3.31626607,604.82,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858918346,3.31626607,604.81,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858919048,3.31626607,604.8,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858919349,1.662,604.86,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858919350,3.31626607,604.79,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858919943,1.27548695,604.79,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858920242,1.27548695,604.78,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858920947,1.27548695,604.77,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858921448,1.27548695,604.76,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858922245,1.27548695,604.75,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858922849,1.27548695,604.74,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858923647,1.27548695,604.73,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858924049,1.27548695,604.72,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858924845,1.27548695,604.71,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858925245,1.72724001,604.84,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858925751,3.31434221,604.83,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858926145,3.31434221,604.82,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858926746,3.31434221,604.81,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858927350,1.274747,604.8,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858928245,1.274747,604.79,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858929153,1.274747,604.78,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858929349,3.31407384,604.77,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858930052,3.31407384,604.76,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858930652,3.31407384,604.75,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858931650,1.274747,604.74,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858932654,3.31289664,604.73,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858933456,3.31289664,604.72,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858933956,1.662,604.86,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858933957,1.274747,604.71,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858934457,1.274747,604.7,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858934952,1.274747,604.69,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858935956,1.274747,604.68,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858936552,1.274747,604.67,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858937159,1.72741149,604.77,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858937759,3.31096915,604.76,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858941066,3.31096915,604.75,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858941667,1.27344967,604.74,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858942567,1.27344967,604.73,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858943362,1.72721858,604.84,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858944165,3.31222416,604.83,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858944767,3.31222416,604.82,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858945467,1.72721858,604.84,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858945468,3.31222416,604.81,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858945863,1.27393237,604.8,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858946568,1.27393237,604.79,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858947070,1.27393237,604.78,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858947466,1.27393237,604.77,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858948471,1.72709,604.84,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858948869,1.27485363,604.83,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858949472,1.27485363,604.82,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858950170,1.27485363,604.81,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858950969,1.27485363,604.8,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858951675,1.27485363,604.79,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858952577,1.27485363,604.78,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858953176,1.27485363,604.77,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858954072,1.662,604.86,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858954678,3.31666678,604.85,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858955579,1.27564107,604.84,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858956177,1.27564107,604.83,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858956885,1.27564107,604.82,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858957586,1.27564107,604.81,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858958084,1.27564107,604.8,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858959088,1.27564107,604.79,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858960385,1.27564107,604.78,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858960987,1.27564107,604.77,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858962485,1.27564107,604.76,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858963189,1.27564107,604.75,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858963983,1.6474133,605.07,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858964184,1.289,604.74,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858998209,3.31577784,604.73,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858998809,3.31577784,604.72,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740858999511,1.27529917,604.71,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740859000406,1.27529917,604.7,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740859000912,1.289,604.74,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740859004312,1.27501242,604.73,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740859004904,1.27501242,604.72,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740859005611,1.27501242,604.71,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740859006011,1.27501242,604.7,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740859006905,1.27501242,604.69,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740859007412,1.27501242,604.68,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740859007912,1.27501242,604.67,604.49,0.32502152]
["bitfinex-derivatives","BNBF0:USTF0",1740859008510,1.27501242,604.67,603.9,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859008706,1.27501242,604.66,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740859008912,1.27501242,604.66,603.92,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859009111,1.27501242,604.66,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740859009511,3.31438212,604.65,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740859010219,3.31438212,604.64,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740859010620,3.31438212,604.63,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740859011312,1.27501242,604.62,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740859012313,1.72779028,604.61,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740859012517,1.27501242,604.6,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740859013117,1.27501242,604.59,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740859014021,1.27501242,604.58,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740859014820,1.27501242,604.57,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740859015219,1.72779743,604.61,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740859017923,1.289,604.74,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740859018415,1.72779743,604.61,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740859018614,1.289,604.74,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740859018814,1.72765447,604.73,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740859019622,1.27190007,604.72,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740859020520,1.72765447,604.73,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740859021020,1.289,604.74,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740859021216,1.72757585,604.72,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1740859022319,1.72757585,604.72,603.94,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859022522,1.27161563,604.71,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740859022922,1.27161563,604.7,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740859023624,1.27161563,604.69,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740859024218,1.64526701,604.98,603.95,1.56030843]
["bitfinex-derivatives","BNBF0:USTF0",1740859024425,1.72749009,604.73,603.95,1.56030843]
["bitfinex-derivatives","BNBF0:USTF0",1740859024625,1.64526701,604.98,603.95,1.56030843]
["bitfinex-derivatives","BNBF0:USTF0",1740859024824,1.27146233,604.72,603.95,1.56030843]
["bitfinex-derivatives","BNBF0:USTF0",1740859025220,0.66164241,604.96,603.95,1.56030843]
["bitfinex-derivatives","BNBF0:USTF0",1740859025425,1.251,604.71,603.95,1.56030843]
["bitfinex-derivatives","BNBF0:USTF0",1740859026928,1.251,604.71,604.02,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859027124,1.251,604.71,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740859029124,1.251,604.71,604.06,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859029331,1.251,604.71,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740859030431,1.27214539,604.7,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740859030829,1.27214539,604.7,604.07,1.56024264]
["bitfinex-derivatives","BNBF0:USTF0",1740859031027,1.251,604.71,604.07,1.56024264]
["bitfinex-derivatives","BNBF0:USTF0",1740859033638,1.251,604.71,604.13,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859033936,1.251,604.71,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740859035634,1.251,604.71,604.22,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859035838,1.251,604.71,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859043244,1.251,604.71,604.24,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859043447,1.251,604.71,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859048448,1.72682576,605.09,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859049753,1.095,605.08,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859050253,1.27154002,605.07,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859050651,1.27154002,605.06,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859051454,1.27154002,605.05,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859052053,1.27154002,605.04,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859052551,1.27154002,605.03,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859053051,1.27154002,605.02,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859053455,1.72670438,605.06,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859054156,1.27105209,605.05,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859054552,1.27105209,605.04,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859054957,1.27105209,605.03,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859055851,1.095,605.08,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859057858,1.27019629,605.07,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859058560,1.095,605.08,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859059659,1.26996889,605.07,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859060260,1.095,605.08,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859060459,1.7266544,605.06,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859063061,1.095,605.08,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859066162,1.095,605.08,604.26,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859066467,1.095,605.08,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740859067361,1.2692374,605.07,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740859068264,1.2692374,605.06,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740859068465,1.095,605.08,604.29,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859068660,1.095,605.08,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740859069376,1.26926346,605.07,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740859070068,1.095,605.08,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740859073770,1.095,605.08,604.41,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859073969,1.095,605.08,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740859076172,1.095,605.08,604.43,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859076372,1.095,605.08,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740859077977,1.095,605.08,604.47,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859078178,1.095,605.08,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740859095389,1.095,605.08,604.72,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859095686,1.095,605.08,604.72,1.55988676]
["bitfinex-derivatives","BNBF0:USTF0",1740859096387,1.27497382,605.07,604.72,1.55988676]
["bitfinex-derivatives","BNBF0:USTF0",1740859097388,3.31559605,605.06,604.72,1.55988676]
["bitfinex-derivatives","BNBF0:USTF0",1740859097985,1.394,605.05,604.72,1.55988676]
["bitfinex-derivatives","BNBF0:USTF0",1740859098187,2.66897382,605.05,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740859098488,1.27497382,605.04,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740859099088,1.27497382,605.03,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740859099487,1.27497382,605.02,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740859099883,1.27497382,605.02,604.68,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859100084,1.27497382,605.02,604.49,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859100287,3.97879945,605.01,604.49,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859100685,3.97879945,605.0,604.49,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859101085,3.97879945,604.99,604.49,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859101490,3.97879945,604.98,604.49,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859102085,3.97879945,604.98,603.79,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859102390,3.97879945,604.97,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740859103290,3.97879945,604.96,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740859103785,3.97879945,604.95,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1740859104189,3.97879945,604.94,603.86,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859104491,3.97879945,604.94,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740859105292,1.72722573,604.93,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740859105489,3.66367681,604.93,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740859105688,5.70602518,604.93,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740859106293,3.97879945,604.92,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1740859106590,3.97879945,604.92,603.93,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859106789,3.97879945,604.91,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740859107894,3.31732219,604.9,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740859108291,3.31732219,604.89,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740859108493,5.04454077,604.89,603.97,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859108690,5.04454077,604.89,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740859108888,3.31732219,604.88,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740859109694,1.27497382,604.88,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740859109893,1.27497382,604.87,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740859110996,1.27497382,604.86,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740859111293,1.27497382,604.85,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740859111988,1.27497382,604.84,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740859112696,1.27497382,604.83,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740859113288,1.27497382,604.82,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740859113995,1.27497382,604.81,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740859114395,1.27497382,604.8,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740859114797,1.27497382,604.79,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740859115499,1.72733289,604.82,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740859116097,1.27156618,604.81,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740859116897,1.72733289,604.82,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740859117097,2.69575175,605.03,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740859117499,1.72738291,604.82,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740859117699,3.96692243,605.02,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740859117894,5.6941553,605.02,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740859118595,3.96692243,605.01,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740859119597,3.96692243,605.0,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740859120193,1.72716143,604.99,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740859120393,5.03251331,604.99,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740859120994,3.30535188,604.98,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740859121198,3.30535188,604.98,603.99,1.5602865]
["bitfinex-derivatives","BNBF0:USTF0",1740859121500,3.30535188,604.97,603.99,1.5602865]
["bitfinex-derivatives","BNBF0:USTF0",1740859122102,1.27117068,604.96,603.99,1.5602865]
["bitfinex-derivatives","BNBF0:USTF0",1740859122602,1.27117068,604.95,603.99,1.5602865]
["bitfinex-derivatives","BNBF0:USTF0",1740859123402,2.99813926,604.94,603.99,1.5602865]
["bitfinex-derivatives","BNBF0:USTF0",1740859124007,2.99813926,604.94,604.05,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859124306,2.99813926,604.94,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740859124507,1.27117068,604.94,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740859125110,1.72687574,605.01,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740859125808,1.27026462,605.0,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740859126510,1.7268329,604.99,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740859127411,1.7268329,604.99,604.07,1.56024264]
["bitfinex-derivatives","BNBF0:USTF0",1740859129011,1.394,605.05,604.07,1.56024264]
["bitfinex-derivatives","BNBF0:USTF0",1740859129212,1.72682576,604.98,604.07,1.56024264]
["bitfinex-derivatives","BNBF0:USTF0",1740859129913,1.72682576,604.98,604.09,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859130111,1.72682576,604.98,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740859131712,1.394,605.05,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740859132115,1.394,605.05,604.23,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859132414,1.394,605.05,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859134016,1.394,605.05,604.33,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859134216,1.394,605.05,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740859135410,1.27062115,605.04,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740859136214,1.27062115,605.04,604.42,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859136413,1.27062115,605.03,604.42,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859136615,1.27062115,605.03,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859137415,1.27062115,605.02,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859138413,1.27062115,605.01,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859139014,1.72651163,605.05,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859139714,1.27090578,605.04,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859140117,1.139,605.03,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859140719,1.27090578,605.02,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859141518,1.27090578,605.01,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859142122,1.27090578,605.0,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859142522,1.27090578,604.99,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859143322,1.139,605.03,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859144126,1.271182,605.02,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859144422,1.271182,605.01,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859145123,1.271182,605.0,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859146127,1.271182,604.99,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859146622,1.271182,604.98,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859147427,1.271182,604.97,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859148227,1.271182,604.96,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859149030,2.86561157,605.03,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859149031,1.271182,604.95,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859149830,1.271182,604.94,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859150731,1.271182,604.93,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859151231,1.271182,604.92,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859152225,1.271182,604.91,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859152927,3.30778053,604.9,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859153432,1.139,605.03,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859153433,5.03470626,604.89,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859154133,3.30778053,604.88,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859154633,3.30778053,604.87,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859155133,3.30778053,604.86,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859155731,1.72692573,604.89,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859155732,3.30778053,604.85,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859156130,1.139,605.03,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859156131,3.30778053,604.84,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859156836,3.30778053,604.83,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859157437,3.30778053,604.82,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859157832,3.30778053,604.81,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859158933,3.30778053,604.8,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859159538,3.30778053,604.79,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859159940,3.30778053,604.78,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859160641,3.30778053,604.77,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859161341,3.30778053,604.76,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859162142,3.30778053,604.75,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859162841,3.30778053,604.74,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859163738,3.30778053,604.73,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859164544,1.271182,604.72,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859165043,1.64016932,604.96,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859165240,1.72723287,604.79,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859165439,1.64016932,604.96,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859165843,1.72718286,604.79,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859166044,3.97536906,604.95,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859167145,3.97536906,604.94,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859167346,5.70243763,604.94,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859167748,3.97536906,604.93,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859168141,1.27453823,604.92,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859168346,3.97536906,604.92,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859168546,5.70245906,604.92,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859169145,3.97536906,604.91,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859170451,3.97536906,604.9,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859171050,3.97536906,604.89,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859171450,1.72713286,604.88,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859171846,3.97536906,604.87,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859172555,3.97536906,604.86,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859173154,1.72713286,604.88,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859173155,3.97536906,604.85,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859173752,3.97536906,604.84,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859174356,7.28653049,604.83,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859175055,3.97536906,604.82,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859176256,3.97536906,604.81,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859177458,5.7025805,604.8,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859178655,3.97536906,604.79,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859179357,3.97536906,604.78,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859180160,3.31379941,604.77,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859181060,3.31379941,604.76,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859181456,1.72721144,604.8,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859181457,3.31379941,604.75,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859181955,1.27453823,604.74,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859182554,1.27453823,604.73,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859183762,1.72724001,604.79,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859183763,1.27453823,604.72,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859184364,1.27453823,604.71,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859184961,1.72724001,604.79,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859185864,3.31240104,604.78,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859187065,3.31240104,604.77,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859188062,1.2740004,604.76,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859189161,1.2740004,604.75,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859189761,1.2740004,604.74,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859190168,1.2740004,604.73,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859190972,1.2740004,604.72,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859191971,1.2740004,604.71,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859192871,1.2740004,604.7,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859193769,1.584,604.83,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859194265,3.31316304,604.82,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859195073,3.31316304,604.81,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859195974,1.27429348,604.8,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859197271,1.27429348,604.79,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859198275,1.27429348,604.78,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859198774,1.27429348,604.77,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859199374,1.584,604.83,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859200074,1.27510007,604.82,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859200976,1.27510007,604.81,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859201775,3.31600375,604.8,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859202470,3.31600375,604.79,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859203277,1.27510007,604.78,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859204074,1.27510007,604.77,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859204672,1.27510007,604.76,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859205078,1.584,604.83,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859205479,1.27686614,604.82,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859206080,1.27686614,604.81,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859206679,1.27686614,604.8,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859207187,3.32043357,604.79,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859207686,3.32043357,604.78,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859207885,1.27686614,604.77,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859208085,3.32043357,604.77,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859208582,1.584,604.83,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859208583,3.32043357,604.76,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859209182,3.32043357,604.75,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859209785,3.32043357,604.74,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859210387,1.27686614,604.73,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859211288,1.27686614,604.72,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859212084,1.27686614,604.71,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859212990,1.584,604.83,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859213291,3.32356672,604.82,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859213786,1.27829489,604.82,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859214090,1.27829489,604.81,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859214787,1.27829489,604.8,604.11,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859215188,1.27829489,604.79,604.11,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859215790,1.27829489,604.78,603.94,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859216183,1.27829489,604.77,603.94,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859217193,1.27829489,604.76,603.94,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859217587,1.237,604.75,603.94,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859218094,2.51529489,604.75,603.97,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859218693,1.237,604.75,603.97,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859220400,1.237,604.75,604.06,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859222497,1.237,604.75,604.09,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859224793,1.237,604.75,604.45,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859227099,1.27750532,604.74,604.45,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859227694,1.237,604.75,604.45,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859229002,1.27762446,604.74,604.33,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859229701,1.237,604.75,604.33,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859229702,1.27762446,604.73,604.33,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859230295,1.27762446,604.72,604.33,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859231002,1.27762446,604.71,604.33,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859231201,1.27762446,604.71,604.28,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859231796,1.27762446,604.7,604.28,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859232302,1.27762446,604.69,604.28,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859233102,1.27762446,604.68,604.28,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859233401,1.27762446,604.68,604.25,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859233803,1.27762446,604.67,604.25,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859234405,1.27762446,604.66,604.25,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859235299,1.72724716,604.73,604.25,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859235300,3.32169729,604.65,604.25,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859235700,3.32169729,604.65,604.14,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859236404,3.32169729,604.64,604.14,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859237405,3.98351744,604.63,604.14,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859237901,3.98351744,604.62,604.14,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859238608,3.98351744,604.62,603.86,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859238804,2.70589298,604.61,603.86,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859239005,3.98351744,604.61,603.86,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859239400,3.32169729,604.6,603.86,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859240107,3.98364514,604.59,603.86,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859240307,5.71157126,604.59,603.86,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859240706,3.98364514,604.58,603.86,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859241107,3.32169729,604.57,603.86,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859241506,3.32169729,604.57,603.55,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859241908,4.40669729,604.57,603.55,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859242309,3.32169729,604.56,603.55,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859242811,3.32169729,604.55,603.55,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859243405,1.72836951,604.54,603.55,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859243906,5.0500668,604.54,603.51,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859244609,3.32169729,604.53,603.51,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859246211,3.98372116,604.52,603.51,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859246410,5.71203345,604.52,603.51,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859246708,1.27762446,604.51,603.33,1.47498622]
["bitfinex-derivatives","BNBF0:USTF0",1740859246914,1.27762446,604.51,603.18,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859247214,1.27762446,604.51,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740859247413,1.27762446,604.5,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740859247913,1.27762446,604.49,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1740859248514,1.27762446,604.48,603.38,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859249110,1.27762446,604.47,603.38,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859249309,1.27762446,604.47,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740859249507,1.72836951,604.47,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1740859250514,1.72836951,604.47,603.45,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859250716,1.72836951,604.47,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1740859252016,2.03058569,604.56,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1740859252418,1.72826222,604.55,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1740859252713,5.02769194,604.55,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1740859253418,3.29942972,604.54,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1740859253719,3.29942972,604.53,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1740859254419,1.72826222,604.55,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1740859254420,1.26884403,604.52,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1740859255021,1.085,604.57,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1740859255421,1.72841243,604.51,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1740859258023,1.085,604.57,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1740859258418,1.72842674,604.5,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1740859261020,1.085,604.57,603.5,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859261222,1.085,604.57,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740859261427,1.72829083,604.56,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740859261727,5.6854658,604.56,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1740859262627,3.95717497,604.55,603.52,1.56054437]
["bitfinex-derivatives","BNBF0:USTF0",1740859263326,3.29518148,604.54,603.52,1.56054437]
["bitfinex-derivatives","BNBF0:USTF0",1740859263726,3.29518148,604.53,603.52,1.56054437]
["bitfinex-derivatives","BNBF0:USTF0",1740859264329,5.02352953,604.52,603.52,1.56054437]
["bitfinex-derivatives","BNBF0:USTF0",1740859264723,2.68980739,604.51,603.52,1.56054437]
["bitfinex-derivatives","BNBF0:USTF0",1740859264933,3.95718488,604.51,603.52,1.56054437]
["bitfinex-derivatives","BNBF0:USTF0",1740859265631,3.29518148,604.5,603.56,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859265826,3.29518148,604.5,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1740859266333,3.29518148,604.49,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1740859267026,3.29518148,604.48,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1740859267227,4.69318148,604.48,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1740859267430,1.72834805,604.47,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1740859267633,5.02352953,604.47,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1740859267934,3.29518148,604.46,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1740859268229,3.29518148,604.45,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1740859269133,3.29518148,604.44,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1740859269534,3.29518148,604.43,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1740859270131,3.29518148,604.42,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1740859270334,5.02376562,604.42,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1740859270738,3.29518148,604.41,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1740859271342,3.29518148,604.4,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1740859272038,1.26737749,604.39,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1740859272435,1.26737749,604.38,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1740859272636,1.26737749,604.38,603.6,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859272833,1.26737749,604.38,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740859273337,1.26737749,604.37,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740859273638,1.26737749,604.36,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740859274335,1.26737749,604.35,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740859274536,1.26737749,604.35,603.7,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859274734,1.26737749,604.34,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859275639,1.72858414,604.37,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859275640,1.26737749,604.33,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859276242,2.99592586,604.32,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859277143,3.29483893,604.31,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859277843,3.29483893,604.3,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859278738,3.29483893,604.29,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859279340,1.64016932,604.44,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859279341,3.29483893,604.28,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859279537,5.02353041,604.28,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859280140,3.29483893,604.27,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859281038,1.26737749,604.26,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859281745,1.72869148,604.28,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859282039,0.66223784,604.4,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859282245,1.26777868,604.27,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859282444,2.99654888,604.27,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859282644,1.26777868,604.27,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859282945,2.99655603,604.26,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859283341,1.72877735,604.26,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859283741,2.02913176,604.37,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859283942,1.72863423,604.36,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859284341,2.99722321,604.36,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859284946,1.26858898,604.35,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859285640,1.7285269,604.36,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859287849,1.27063059,604.35,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859288742,1.72841959,604.36,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859290349,1.72841959,604.36,603.71,1.56044007]
["bitfinex-derivatives","BNBF0:USTF0",1740859290648,1.27208025,604.35,603.71,1.56044007]
["bitfinex-derivatives","BNBF0:USTF0",1740859291249,1.27208025,604.34,603.71,1.56044007]
["bitfinex-derivatives","BNBF0:USTF0",1740859291847,3.30833887,604.33,603.71,1.56044007]
["bitfinex-derivatives","BNBF0:USTF0",1740859292047,3.30833887,604.33,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859292444,1.27208025,604.32,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859293151,1.27208025,604.31,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859293547,3.31024487,604.3,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859294147,3.31024487,604.29,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859294456,5.03905801,604.29,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859294946,3.31024487,604.28,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859295345,1.27208025,604.27,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859296046,3.31190168,604.26,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859296654,1.27208025,604.25,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859297349,3.00090055,604.24,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859297855,1.27208025,604.23,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859298552,1.27208025,604.22,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859299152,1.27208025,604.21,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859299951,1.27208025,604.2,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859300355,1.27208025,604.19,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859301150,1.27208025,604.18,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859301858,1.27208025,604.17,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859302759,1.27208025,604.16,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859303861,1.27208025,604.15,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859304457,1.27208025,604.14,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859305560,1.72895629,604.33,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859306054,1.51,604.39,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859306455,1.7285913,604.38,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859307963,5.70834803,604.38,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859308858,3.31763921,604.37,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859309259,5.04612319,604.36,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859309862,3.31763921,604.35,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859310763,3.31763921,604.34,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859311362,1.27601508,604.33,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859312158,1.27601508,604.32,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859312359,3.0044919,604.32,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859312763,1.27601508,604.31,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859313363,1.27601508,604.3,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859313865,1.27601508,604.29,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859314065,1.27601508,604.28,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859314758,1.375,604.27,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859314960,2.65101508,604.27,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859315562,3.3189991,604.26,603.75,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859315764,3.3189991,604.26,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740859316168,1.375,604.27,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740859316169,3.3189991,604.25,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740859316769,3.3189991,604.24,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740859317171,3.3189991,604.23,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740859317871,1.27601508,604.22,603.79,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859318670,1.27601508,604.21,603.79,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859319168,3.31990347,604.2,603.79,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859319670,3.31990347,604.19,603.79,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859319870,3.31990347,604.19,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740859320268,3.31990347,604.18,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740859320870,1.27601508,604.17,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740859321570,1.27601508,604.16,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740859321966,1.375,604.27,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740859322571,3.3228188,604.26,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740859323466,1.27800723,604.25,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740859323974,1.27800723,604.24,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740859324672,1.27800723,604.23,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740859325374,1.27800723,604.22,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740859326170,1.27800723,604.21,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740859326769,1.375,604.27,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740859327167,1.27820861,604.26,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740859328074,1.27820861,604.25,603.76,1.56041264]
["bitfinex-derivatives","BNBF0:USTF0",1740859329168,1.27820861,604.24,603.76,1.56041264]
["bitfinex-derivatives","BNBF0:USTF0",1740859329876,1.375,604.27,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740859331871,1.375,604.27,603.81,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859332070,1.375,604.27,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740859336978,1.375,604.27,603.82,1.56037972]
["bitfinex-derivatives","BNBF0:USTF0",1740859338179,1.27725155,604.26,603.82,1.56037972]
["bitfinex-derivatives","BNBF0:USTF0",1740859338375,1.27725155,604.26,603.83,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859338579,1.27725155,604.26,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859338880,1.27725155,604.25,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859339880,1.375,604.27,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859340575,3.32172327,604.26,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859341380,3.32172327,604.25,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859341981,3.98391306,604.24,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859342777,3.98391306,604.23,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859343683,3.32172327,604.22,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859343883,3.32172327,604.21,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859344679,1.27758587,604.2,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859345583,1.27758587,604.19,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859346386,1.27758587,604.18,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859347181,1.72868432,604.2,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859347583,1.375,604.27,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859347985,1.27744762,604.26,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859348581,1.375,604.27,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859351784,3.32126377,604.26,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859352485,1.27740914,604.25,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859352892,1.279,604.24,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859353291,1.27740914,604.23,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859353891,1.27740914,604.22,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859354286,1.27740914,604.21,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859354894,1.27740914,604.2,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859355297,1.27740914,604.19,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859355891,1.27740914,604.18,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859356292,1.27740914,604.17,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859356798,1.279,604.24,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859357403,3.32244409,604.23,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859358102,3.32244409,604.22,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859358498,1.27786311,604.21,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859358704,3.32244409,604.21,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859359204,1.27786311,604.2,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859359801,1.27786311,604.19,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859360305,1.27786311,604.18,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859361001,1.27786311,604.17,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859362104,1.279,604.24,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859362809,1.27788891,604.23,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859363911,1.7286557,604.31,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859364412,3.32246572,604.3,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859365113,2.48187143,604.29,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859365809,1.204,604.29,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859366610,1.27767171,604.28,603.84,1.56036875]
["bitfinex-derivatives","BNBF0:USTF0",1740859367106,1.27767171,604.27,603.84,1.56036875]
["bitfinex-derivatives","BNBF0:USTF0",1740859368615,1.27767171,604.27,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859368815,1.204,604.29,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740859396738,1.204,604.29,603.89,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859396939,1.204,604.29,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740859398641,1.204,604.29,603.93,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859398835,1.204,604.29,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740859401341,1.204,604.29,604.01,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859401539,1.204,604.29,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740859416257,1.204,604.29,604.07,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859417454,1.204,604.29,604.07,1.56024264]
["bitfinex-derivatives","BNBF0:USTF0",1740859418057,1.204,604.29,604.08,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859420257,1.204,604.29,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740859423157,1.64844423,604.9,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740859423558,5.70432795,604.89,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740859424253,1.594,604.88,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740859424658,3.97688788,604.87,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740859425059,3.97688788,604.86,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740859425558,3.97688788,604.85,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740859425960,3.97688788,604.84,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740859426462,1.72754012,604.83,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740859426660,5.704428,604.83,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740859427261,3.97688788,604.82,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740859427962,3.97688788,604.81,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740859428561,3.97688788,604.8,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740859430162,3.97688788,604.8,604.21,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859430665,3.97688788,604.79,604.21,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859431465,3.31510626,604.78,604.21,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859432366,5.04231055,604.77,604.21,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859432560,5.04231055,604.77,604.07,1.56024264]
["bitfinex-derivatives","BNBF0:USTF0",1740859432759,3.31510626,604.76,604.07,1.56024264]
["bitfinex-derivatives","BNBF0:USTF0",1740859433263,3.31510626,604.75,604.07,1.56024264]
["bitfinex-derivatives","BNBF0:USTF0",1740859434165,3.31510626,604.74,604.07,1.56024264]
["bitfinex-derivatives","BNBF0:USTF0",1740859434566,3.31510626,604.73,604.07,1.56024264]
["bitfinex-derivatives","BNBF0:USTF0",1740859435061,1.27504087,604.73,604.07,1.56024264]
["bitfinex-derivatives","BNBF0:USTF0",1740859435261,1.27504087,604.72,604.08,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859435460,1.27504087,604.72,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1740859436065,1.72734004,604.75,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1740859436066,1.27504087,604.71,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1740859436765,1.27504087,604.7,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1740859437060,1.27504087,604.69,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1740859437264,1.27504087,604.68,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1740859437862,1.27504087,604.67,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1740859438462,1.27504087,604.66,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1740859439065,1.27504087,604.65,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1740859439765,1.27504087,604.64,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1740859440166,1.27504087,604.63,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1740859440763,1.27504087,604.62,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1740859441470,1.27504087,604.62,604.12,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859441663,1.72743293,604.74,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740859442469,3.97915441,604.73,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740859442869,3.97915441,604.73,604.13,1.56020976]
["bitfinex-derivatives","BNBF0:USTF0",1740859443269,3.97915441,604.72,604.13,1.56020976]
["bitfinex-derivatives","BNBF0:USTF0",1740859443868,3.31749368,604.71,604.13,1.56020976]
["bitfinex-derivatives","BNBF0:USTF0",1740859444270,3.31749368,604.7,604.13,1.56020976]
["bitfinex-derivatives","BNBF0:USTF0",1740859444969,3.31749368,604.69,604.13,1.56020976]
["bitfinex-derivatives","BNBF0:USTF0",1740859445170,3.31749368,604.69,604.18,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859445566,3.31749368,604.68,604.18,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859445971,1.27595911,604.67,604.18,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859446571,1.27595911,604.66,604.18,1.56018236]
["bitfinex-derivatives","BNBF0:USTF0",1740859447271,1.27595911,604.65,604.18,1.56018236]
["bitfinex-derivatives","BNBF0:USTF0",1740859447671,1.27595911,604.64,604.18,1.56018236]
["bitfinex-derivatives","BNBF0:USTF0",1740859448173,1.27595911,604.64,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859448367,1.27595911,604.63,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859449266,1.72732575,604.85,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859450069,3.31795878,604.84,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859450472,5.04507735,604.84,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859450874,3.31795878,604.83,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859451376,3.31795878,604.82,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859452373,1.27613799,604.81,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859453274,1.27613799,604.8,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859453872,1.27613799,604.79,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859454575,1.27613799,604.78,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859454976,1.72736862,604.86,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859455673,3.31660972,604.85,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859456576,1.27561912,604.84,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859457575,3.31650254,604.83,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859458078,1.27561912,604.82,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859458676,1.27561912,604.81,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859459179,1.27561912,604.8,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859459873,1.27561912,604.79,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859460577,1.594,604.88,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859461174,1.27499867,604.87,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859462177,1.27499867,604.86,604.19,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859462981,1.594,604.88,604.19,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859464378,1.594,604.88,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859464777,1.27361839,604.87,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859465178,3.31142262,604.86,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859465383,5.03853405,604.86,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859465780,3.31142262,604.85,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859466682,3.31142262,604.84,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859467286,1.72711143,604.86,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859467287,3.31142262,604.83,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859467679,2.03780423,604.82,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859467880,3.31142262,604.82,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859468280,1.27361839,604.81,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859469086,1.27361839,604.8,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859469680,1.27361839,604.79,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859470386,1.72742578,604.86,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859470985,1.27342074,604.85,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859471487,1.27342074,604.84,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859472090,1.27342074,604.83,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859473092,1.72721858,604.86,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859473490,1.327,604.85,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859473692,2.60060538,604.85,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859474594,1.27360538,604.84,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859474995,1.27360538,604.83,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859475692,1.327,604.85,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859476593,3.31231477,604.84,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859477191,3.31231477,604.83,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859477393,5.03979057,604.83,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859477695,3.31231477,604.82,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859478092,3.31231477,604.81,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859478889,3.31231477,604.8,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859479395,1.7274758,604.83,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859479396,3.97397731,604.79,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859479987,3.31231477,604.78,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859480388,1.72736862,604.77,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859480588,5.03968339,604.77,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859481289,3.31231477,604.76,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859481794,3.31231477,604.75,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859482193,1.27396722,604.74,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859483188,1.327,604.85,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859483393,1.7273186,604.81,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859484295,1.27486294,604.8,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859484495,1.27486294,604.79,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740859485491,1.27486294,604.78,604.22,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859485692,3.05413286,604.85,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859486095,1.327,604.85,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859486291,3.31545537,604.84,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859486790,3.31545537,604.83,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859487189,3.31545537,604.82,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859487592,1.27517514,604.81,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859488193,1.27517514,604.8,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859488796,1.27517514,604.79,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859489490,3.05404715,604.85,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859490090,3.31615791,604.84,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859490493,1.27544535,604.83,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859491098,1.27544535,604.82,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859491694,1.27544535,604.81,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859492396,1.27544535,604.8,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859493094,1.27544535,604.79,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859493498,1.27544535,604.78,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859493996,1.27544535,604.77,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859494394,1.27544535,604.76,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859495190,1.27544535,604.75,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859495793,1.27544535,604.74,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859496793,1.27544535,604.73,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859496996,1.27544535,604.72,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859497695,1.27544535,604.71,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859498399,1.27544535,604.7,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859499099,3.05421858,604.85,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859499595,3.97860553,604.84,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859500599,3.97860553,604.83,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859501002,3.31706403,604.82,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859501594,3.31706403,604.81,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859502196,3.31706403,604.8,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859502797,3.31706403,604.79,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1740859503397,1.27579386,604.78,604.24,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859504104,1.27579386,604.77,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859504902,1.27579386,604.76,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859505303,1.27579386,604.75,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859505902,3.05404,604.85,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859506402,3.31795643,604.84,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859506998,1.27613709,604.83,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859507504,1.27613709,604.82,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859508096,1.27613709,604.81,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859508503,1.27613709,604.81,604.26,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859508703,3.31837369,604.8,604.26,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859509404,1.27613709,604.79,604.26,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859509700,1.27613709,604.79,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740859510204,1.27613709,604.78,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740859510605,1.327,604.85,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740859511407,1.2763395,604.84,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740859512112,1.327,604.85,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740859518616,1.72699001,604.98,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740859519117,1.27503069,604.97,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740859519912,2.48603069,604.96,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740859520513,1.27503069,604.95,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740859521117,1.27503069,604.94,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740859521613,1.27503069,604.93,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740859522220,1.211,604.96,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1740859522824,1.211,604.96,604.3,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859523120,1.27455097,604.95,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740859523718,1.27455097,604.94,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740859524520,1.211,604.96,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740859527016,1.211,604.96,604.37,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859527221,1.211,604.96,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740859528525,1.211,604.96,604.4,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859528722,1.211,604.96,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740859543634,1.211,604.96,604.43,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859543933,1.211,604.96,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740859545227,1.211,604.96,604.46,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859545429,1.211,604.96,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740859547232,1.211,604.96,604.53,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859548831,1.72651163,605.07,604.57,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859549232,1.27367396,605.06,604.57,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859549735,1.27367396,605.05,604.57,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859550133,1.604,605.04,604.57,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859550634,1.604,605.04,604.54,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859552438,2.87767396,605.04,604.54,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859553139,1.27367396,605.03,604.54,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859553537,1.27367396,605.03,604.58,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859553936,1.604,605.04,604.58,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859553937,1.27367396,605.02,604.58,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859554536,1.27367396,605.01,604.58,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859555235,1.604,605.04,604.58,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859555841,1.27415666,605.03,604.58,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859556042,1.27415666,605.03,604.6,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859556343,1.604,605.04,604.6,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859558143,1.604,605.04,604.65,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859558743,1.27442464,605.03,604.65,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859559342,1.27442464,605.02,604.65,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859559743,1.27442464,605.02,604.63,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859559942,1.604,605.04,604.63,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859560746,1.27460611,605.03,604.63,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859561053,1.27460611,605.02,604.63,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859561443,1.27460611,605.01,604.57,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859561644,1.27460611,605.01,604.57,1.55996882]
["bitfinex-derivatives","BNBF0:USTF0",1740859562245,1.27460611,605.0,604.57,1.55996882]
["bitfinex-derivatives","BNBF0:USTF0",1740859563050,1.27460611,604.99,604.57,1.55996882]
["bitfinex-derivatives","BNBF0:USTF0",1740859563651,1.27460611,604.99,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859563847,1.27460611,604.98,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859564253,1.27460611,604.97,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859564851,1.27460611,604.96,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859565453,1.27460611,604.95,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859566052,1.604,605.04,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859566853,3.31857952,605.03,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859567556,3.31857952,605.02,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859568250,3.31857952,605.01,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859568655,3.31857952,605.0,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859569457,3.31857952,604.99,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859569956,3.31857952,604.98,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859570856,3.31857952,604.97,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859571358,3.31857952,604.96,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859572153,3.31857952,604.95,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859572654,3.31857952,604.94,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859573153,2.04220278,604.93,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859573358,3.31857952,604.93,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859573960,3.31857952,604.92,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859574557,3.98005504,604.91,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859575159,3.31857952,604.9,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859575655,1.72654732,605.0,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859575656,3.31857952,604.89,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859576463,3.31857952,604.88,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859577667,1.27637674,604.87,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859578661,1.27637674,604.86,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859579268,1.604,605.04,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859579269,1.27637674,604.85,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859579766,1.27637674,604.84,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859580569,1.27637674,604.83,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859581370,1.27637674,604.82,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859581866,1.27637674,604.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740859582466,1.72751153,604.8,603.72,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859582774,5.04664144,604.8,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740859583269,3.98075868,604.79,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740859583664,3.31912991,604.78,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740859584173,3.31912991,604.77,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1740859584666,3.31912991,604.77,603.99,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859584871,3.31912991,604.76,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740859585967,1.72751153,604.8,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740859585968,3.31912991,604.75,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740859586575,1.27637674,604.74,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740859587071,0.66153487,605.01,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740859587277,1.72721858,604.89,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740859587469,0.66153487,605.01,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740859587668,3.31277443,604.88,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740859588274,3.31277443,604.87,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740859588674,1.27414401,604.86,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740859589577,1.27414401,604.85,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740859590272,1.72718286,604.96,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740859590973,3.31199289,604.95,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740859591576,1.72712572,604.94,604.21,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859591776,5.70058153,604.94,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740859592173,3.97345581,604.93,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740859592877,3.97345581,604.92,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740859593574,1.27384342,604.91,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740859594176,0.66146292,605.03,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740859594478,1.72694716,604.9,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740859594674,0.66146292,605.03,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740859594876,3.31161496,605.02,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740859595074,1.7269543,604.89,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740859595275,3.31161496,605.01,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740859595976,1.27369806,605.0,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740859596582,1.72688289,604.99,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740859596782,3.00058095,604.99,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740859597005,3.00058095,604.99,604.23,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859597184,1.27369806,604.98,604.23,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859597485,3.0005381,604.98,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740859597779,1.27369806,604.97,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740859598384,1.27369806,604.96,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740859599081,1.72684004,604.98,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740859599082,1.27369806,604.95,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740859599481,3.31142859,604.94,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740859600087,3.31142859,604.93,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740859600581,5.03835432,604.92,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740859601287,1.27369806,604.91,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740859602487,1.72692573,604.92,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740859602889,1.72692573,604.92,604.28,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859603387,1.401,604.91,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1740859605191,1.401,604.91,604.4,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859605393,1.401,604.91,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740859609392,1.401,604.91,604.42,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859609595,1.401,604.91,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859616394,1.72649735,605.14,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859617698,1.667,605.13,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740859633514,1.72630465,605.12,604.45,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859633716,1.72630465,605.12,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740859635718,1.72630465,605.12,604.53,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859636220,1.667,605.13,604.53,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859636721,1.72628324,605.12,604.53,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859637220,1.27086628,605.11,604.53,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859637819,3.30440181,605.1,604.53,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859638724,3.30440181,605.09,604.53,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859638917,3.30440181,605.09,604.51,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859639121,1.27086628,605.08,604.51,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859639526,1.72639029,605.07,604.51,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859639730,2.99725657,605.07,604.51,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859640324,1.72639029,605.07,604.51,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859640524,1.72639029,605.07,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740859642033,1.72639029,605.07,604.54,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859642232,1.667,605.13,604.54,1.55998524]
["bitfinex-derivatives","BNBF0:USTF0",1740859642725,2.99727575,605.12,604.54,1.55998524]
["bitfinex-derivatives","BNBF0:USTF0",1740859644030,1.27105673,605.11,604.54,1.55998524]
["bitfinex-derivatives","BNBF0:USTF0",1740859644729,1.348,605.1,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859644927,2.61905673,605.1,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859645532,4.34533283,605.1,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859645737,1.27105673,605.09,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859646333,3.0742761,605.1,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859648135,1.27286415,605.09,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859648831,1.27286415,605.08,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859649530,1.27286415,605.07,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859649936,1.27286415,605.06,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859650437,3.07436888,605.1,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859651136,1.27333914,605.09,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859652139,1.27333914,605.08,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859652840,1.348,605.1,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859657343,3.3140685,605.09,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859657740,5.04055871,605.09,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859657941,3.97535374,605.08,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859658444,3.97535374,605.07,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859659041,3.97535374,605.06,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859659643,3.97535374,605.05,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859660541,1.72687574,605.04,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859660743,5.70222948,605.04,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859661145,3.97535374,605.03,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859661940,3.97535374,605.02,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859662542,3.3140685,605.01,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859663345,3.3140685,605.0,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859663549,5.04098709,605.0,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859663950,3.3140685,604.99,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859664548,1.27464173,604.98,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859665652,1.27464173,604.97,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859666453,3.00160317,604.96,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859666847,1.27464173,604.96,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859667254,1.27464173,604.95,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859667950,1.72681148,605.07,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859668555,1.27470735,605.06,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859669349,1.27470735,605.05,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859670154,1.27470735,605.04,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859670556,1.27470735,605.03,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859671058,1.27470735,605.02,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859671852,1.27470735,605.01,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859672558,1.348,605.1,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859672857,1.72661157,605.07,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859673960,1.27475577,605.06,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859674554,3.31443376,605.05,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859678558,1.27475577,605.04,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859679162,1.27475577,605.03,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859679960,1.27475577,605.02,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859680758,1.27475577,605.01,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859681860,1.27475577,605.0,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859682762,3.07448308,605.1,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859683165,3.31522576,605.09,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859683567,3.31522576,605.08,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859684259,3.07448308,605.1,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859684260,1.27508683,605.07,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859684861,1.27508683,605.06,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859685366,1.27508683,605.05,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859686466,1.27508683,605.04,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859687166,1.27508683,605.03,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859687762,1.27508683,605.02,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859688261,1.27508683,605.01,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859689066,1.72644025,605.1,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859689666,3.31646206,605.09,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859690161,2.90856233,605.08,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859690866,3.31656424,605.07,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859691768,3.31656424,605.06,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859692266,3.31656424,605.05,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859693265,3.97786619,605.04,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859693868,3.31656424,605.03,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859694071,3.31656424,605.02,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859694571,3.31656424,605.01,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859695171,3.31656424,605.0,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859695970,3.31656424,604.99,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859696673,1.27556233,604.98,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859697474,1.27556233,604.97,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859697975,1.27556233,604.96,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859698170,1.72647594,605.07,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859698672,3.31705326,605.06,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859699079,3.31705326,605.05,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859699273,3.31705326,605.05,604.54,1.55998524]
["bitfinex-derivatives","BNBF0:USTF0",1740859699669,3.31705326,605.04,604.54,1.55998524]
["bitfinex-derivatives","BNBF0:USTF0",1740859700074,3.31705326,605.03,604.54,1.55998524]
["bitfinex-derivatives","BNBF0:USTF0",1740859700978,3.31705326,605.02,604.54,1.55998524]
["bitfinex-derivatives","BNBF0:USTF0",1740859701175,3.31705326,605.02,604.57,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859701474,3.31705326,605.01,604.57,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859702082,3.31705326,605.0,604.57,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859702775,1.27578971,604.99,604.57,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859703679,1.27578971,604.99,604.59,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859703879,1.27578971,604.98,604.59,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859704783,1.27578971,604.97,604.59,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859704984,1.27578971,604.97,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859705183,1.27578971,604.96,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859705782,1.72642598,605.06,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859706383,3.31727214,605.05,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859707085,3.31727214,605.04,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859707484,3.97864326,605.03,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859708181,3.97864326,605.02,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859708378,3.31727214,605.02,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859708586,1.72651163,605.01,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859709077,3.31727214,605.0,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859709684,3.31727214,604.99,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859710786,3.31727214,604.98,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859711184,1.2758739,604.97,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859712087,1.2758739,604.96,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859712686,3.31736938,604.95,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859713389,3.31736938,604.94,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859714084,3.31736938,604.93,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859714584,1.7267258,604.92,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859714990,3.97885806,604.91,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859715689,3.31736938,604.9,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859716291,3.31736938,604.89,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859716992,3.31736938,604.88,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859717787,1.72696144,604.87,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859717986,5.04433082,604.87,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859718592,3.31736938,604.86,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859719294,3.31736938,604.85,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859720093,1.2758739,604.84,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859720493,3.00295676,604.84,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740859720891,1.2758739,604.83,604.11,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859721096,1.2758739,604.83,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859721593,3.3161211,604.82,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859722399,3.3161211,604.81,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859723099,1.2758739,604.8,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859723394,1.495,604.79,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859723601,3.22229002,604.79,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859724099,1.2758739,604.78,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859724699,1.2758739,604.77,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859725199,1.2758739,604.76,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859725799,3.22229002,604.79,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859726603,1.2736239,604.78,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859727402,1.2736239,604.77,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859728102,1.2736239,604.76,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859728898,1.2736239,604.75,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859729505,1.495,604.79,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859729706,1.72772595,604.74,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859731310,1.27269016,604.73,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859731908,1.27269016,604.72,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859732311,1.27269016,604.71,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859732711,3.00058768,604.71,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859732905,1.72789752,604.71,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859735408,1.495,604.79,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859735809,1.72763303,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859736114,1.495,604.79,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859736314,1.72754726,604.78,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859738408,1.495,604.79,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859738610,1.72751153,604.77,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859741412,1.495,604.79,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859741716,1.72779028,604.76,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859742512,1.27117562,604.75,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859743119,1.27117562,604.74,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859744020,1.27117562,604.73,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859744720,2.99901594,604.72,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859745313,1.27117562,604.71,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859746220,1.27117562,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859746620,2.88417562,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859746819,1.27117562,604.69,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859747214,1.613,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859747714,1.72787607,604.69,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859748316,1.26992648,604.68,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859748719,1.26992648,604.67,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859749315,1.26992648,604.66,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859749919,1.72787607,604.69,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859750321,1.613,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859750522,1.72786177,604.68,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859750822,2.99750597,604.68,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859751521,1.2696442,604.67,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859751823,1.2696442,604.66,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859752519,1.2696442,604.65,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859753420,1.2696442,604.64,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859753819,2.99767042,604.64,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859754222,1.2696442,604.63,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859755120,1.2696442,604.62,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859755521,1.2696442,604.61,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859756818,2.99773478,604.6,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859757526,1.72809058,604.6,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859759418,1.613,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859759626,1.72801192,604.59,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859759820,1.2700965,604.69,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859760018,1.72795472,604.58,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859760423,1.2700965,604.68,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859760621,1.72796187,604.57,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859760824,1.2700965,604.68,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859761026,1.72808342,604.56,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859761425,1.2700965,604.67,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859762222,3.96490746,604.66,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859762625,5.69291223,604.66,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859762828,3.96490746,604.65,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859763530,3.96490746,604.64,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859763930,3.96490746,604.63,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859764533,3.96490746,604.62,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859765632,5.69308385,604.61,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740859766027,3.96490746,604.6,603.83,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859766626,3.96490746,604.6,603.7,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859766826,1.93183255,604.59,603.7,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859767031,3.96490746,604.59,603.7,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859767433,3.96490746,604.59,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859767832,3.96490746,604.58,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859768633,5.03138356,604.57,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859769437,3.30317141,604.56,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859769836,4.64817141,604.55,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859771435,3.30317141,604.54,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859771837,5.03162677,604.54,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859772235,3.30317141,604.53,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859772839,1.2700965,604.52,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859773641,1.2700965,604.51,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859774036,1.2700965,604.5,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859775043,1.2700965,604.49,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859775440,1.2700965,604.48,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859776143,1.2700965,604.47,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859777545,1.72845536,604.54,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859777943,1.27239621,604.53,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859778642,1.27239621,604.52,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859779441,1.72845536,604.54,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859780147,1.27279644,604.53,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740859780544,1.72827652,604.52,603.76,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859780741,1.72827652,604.52,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740859781040,3.00107296,604.52,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740859781748,1.27279644,604.51,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740859782645,1.27279644,604.51,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859782942,1.27279644,604.5,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859783545,1.27279644,604.49,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859784148,2.35979644,604.48,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859784847,1.27279644,604.47,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740859785347,1.27279644,604.46,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740859786344,1.27279644,604.45,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740859786550,3.00120172,604.45,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740859786845,1.27279644,604.44,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740859787350,1.27279644,604.43,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740859788148,1.27279644,604.42,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740859788650,1.72840528,604.45,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740859789342,1.087,604.48,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740859789749,3.00224035,604.47,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740859791045,1.27399959,604.46,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740859791445,1.72824076,604.47,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740859791446,1.27399959,604.45,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740859791852,1.27399959,604.44,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740859792648,1.72824076,604.47,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740859793252,1.27432062,604.46,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740859793952,1.27432062,604.45,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740859794746,1.27432062,604.45,603.94,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859795047,1.72824076,604.47,603.94,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859795356,1.087,604.48,603.94,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859795747,3.00305681,604.46,603.94,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859796352,3.00305681,604.46,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1740859796353,1.72816209,604.46,603.98,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859797253,1.27516474,604.45,603.98,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859798050,1.72816209,604.46,603.98,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859798247,1.72816209,604.46,604.03,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859798452,1.087,604.48,604.03,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859798748,1.72814063,604.45,604.03,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859800754,1.27573864,604.44,604.03,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859801350,1.72814063,604.45,604.03,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859802451,3.3194093,604.44,604.03,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859803357,3.3194093,604.43,604.03,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859803749,3.3194093,604.43,604.05,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859804156,1.27669588,604.42,604.05,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859804656,3.00478646,604.41,604.05,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859805956,1.27669588,604.4,604.05,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859806858,3.32000581,604.39,604.05,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859807255,3.32000581,604.38,604.05,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859807759,3.32000581,604.37,604.05,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859808663,3.32000581,604.36,603.78,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859808963,3.32000581,604.35,603.78,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859809660,1.72816924,604.38,603.78,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859809661,3.32000581,604.34,603.78,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859810061,3.32000581,604.34,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859810261,1.27669588,604.33,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859810658,1.72839813,604.33,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859810859,1.72839813,604.33,603.81,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859812364,1.27720264,604.32,603.81,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859812958,1.27720264,604.31,603.81,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859813163,1.27720264,604.31,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859813864,5.04937991,604.3,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859814267,1.27720264,604.29,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859814769,1.27720264,604.28,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859815268,1.27720264,604.27,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859815966,1.27720264,604.26,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859816969,1.27720264,604.25,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859817471,1.72866285,604.3,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859817472,1.27720264,604.24,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859817868,1.27720264,604.23,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859818769,1.27720264,604.22,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859819668,1.27720264,604.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859820170,1.72878451,604.22,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859821768,1.2774878,604.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859822471,1.2774878,604.2,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859823070,1.2774878,604.19,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859823669,1.72878451,604.22,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859824074,1.27721282,604.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859824576,1.27721282,604.2,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859825272,0.66212875,604.44,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859825672,1.72885608,604.19,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859825876,2.73497536,604.48,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859825877,3.98218417,604.43,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859826073,1.72886324,604.18,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859826570,1.7288704,604.18,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859828378,0.66212875,604.4,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859828575,1.72890619,604.18,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859828975,3.98134274,604.39,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859829680,3.98134274,604.38,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859830276,3.31921399,604.37,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859830682,5.04791978,604.37,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859831183,3.98131003,604.36,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859831577,1.7287201,604.35,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859831775,5.04793409,604.35,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859832377,3.31921399,604.34,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859832984,3.31921399,604.33,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859833976,1.27662076,604.32,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859834678,1.087,604.48,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859834679,1.27662076,604.31,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859834883,3.00529077,604.31,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859835184,1.27662076,604.3,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859835584,1.27662076,604.29,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859836183,1.72867001,604.31,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859836379,1.76,604.28,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859839681,1.76,604.28,603.86,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859841687,1.76,604.28,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740859851595,1.76,604.28,603.84,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859851895,1.76,604.28,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740859853498,1.76,604.28,603.89,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859853697,1.76,604.28,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740859856201,1.76,604.28,603.9,1.56033584]
["bitfinex-derivatives","BNBF0:USTF0",1740859858601,1.76,604.28,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740859865506,1.72837667,604.47,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740859866507,1.506,604.46,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1740859874613,1.506,604.46,603.91,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859874812,1.506,604.46,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740859883616,1.506,604.46,604.1,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859883814,1.506,604.46,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740859886015,1.506,604.46,604.17,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859886214,1.506,604.46,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859896621,1.72735433,604.82,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859897126,1.27103243,604.81,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859897721,4.07975123,604.8,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859898629,1.27103243,604.79,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859899227,1.27103243,604.78,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859899820,2.8087188,604.8,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859900422,1.081,604.8,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859900621,1.72761159,604.79,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859903425,1.081,604.8,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740859906935,1.081,604.8,604.2,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859907229,1.06672182,604.8,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1740859910636,1.06672182,604.8,604.27,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859910837,1.06672182,604.8,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740859912337,1.06672182,604.8,604.31,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859912537,1.06672182,604.8,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740859916640,1.06672182,604.8,604.37,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859917634,1.06672182,604.8,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740859918743,1.06672182,604.8,604.44,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859918941,1.06672182,604.8,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740859941771,1.06672182,604.8,604.6,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859941970,1.06672182,604.8,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859944573,1.06672182,604.8,604.65,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859946377,1.06672182,604.8,604.68,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859948772,1.06672182,604.8,604.61,1.55994694]
["bitfinex-derivatives","BNBF0:USTF0",1740859949777,1.72637602,605.09,604.61,1.55994694]
["bitfinex-derivatives","BNBF0:USTF0",1740859950785,1.72637602,605.09,604.64,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859951379,2.69298727,605.39,604.64,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859951683,2.03174,605.38,604.64,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859951985,3.75767364,605.38,604.64,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859952385,3.30146725,605.37,604.64,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859952884,3.30146725,605.36,604.64,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859953084,4.70546725,605.36,604.64,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859953585,3.30146725,605.35,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859953988,3.30146725,605.34,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859954689,3.30146725,605.33,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859955087,1.404,605.36,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859955088,1.26972725,605.32,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859955684,1.26972725,605.31,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859956191,1.404,605.36,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859956192,1.26972725,605.3,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859956587,1.26972725,605.29,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859957385,1.26972725,605.28,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859957886,1.26972725,605.27,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859958690,1.26972725,605.26,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859959486,1.72606918,605.28,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859959892,1.27203921,605.27,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859960392,1.72606918,605.28,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859960393,3.30798219,605.26,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859960691,3.30798219,605.26,604.69,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859960991,5.03396577,605.25,604.69,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859961388,3.30798219,605.24,604.69,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859962093,3.30798219,605.23,604.69,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859962792,3.30798219,605.22,604.69,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859963291,3.30798219,605.21,604.69,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859963891,5.0339087,605.2,604.69,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859964496,3.30798219,605.19,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859964891,3.30798219,605.18,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859965789,3.30798219,605.17,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859966189,1.27203921,605.16,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859966788,2.99814407,605.15,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859967595,3.31239942,605.14,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859968197,1.27203921,605.13,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859968897,1.27203921,605.12,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859969597,3.31343563,605.11,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859969801,5.0396047,605.11,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859970301,3.31343563,605.1,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859970804,3.31343563,605.09,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859971102,1.27203921,605.08,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859971796,3.31434551,605.07,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859972401,3.97567578,605.06,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859973102,3.97567578,605.05,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859973502,3.97567578,605.04,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859974005,3.97567578,605.03,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859974406,1.406,605.02,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859974806,5.38167578,605.02,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859975806,5.04101419,605.01,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859976409,3.31434551,605.0,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859977208,1.27203921,604.99,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859977802,1.27203921,604.98,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859978409,1.27203921,604.97,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859978810,2.99877215,604.97,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859979606,1.27203921,604.96,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859980211,1.27203921,604.95,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859980912,1.27203921,604.94,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859981606,1.27203921,604.93,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859982514,3.31214529,604.92,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859984814,1.72681148,604.91,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859985314,1.27203921,604.9,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859985717,1.27203921,604.89,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859986416,1.72681148,604.91,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859987017,1.27428378,604.9,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859987615,1.406,605.02,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859987819,1.72684004,604.89,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859988020,3.97406102,605.01,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859988422,1.72684718,604.88,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859988618,3.97406102,605.01,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859988815,1.72689003,604.87,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859989019,1.406,605.02,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859989419,1.72689717,604.86,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859989721,1.406,605.02,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859989921,1.72690431,604.86,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859990122,3.97345136,605.01,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859990523,1.72690431,604.86,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859990715,3.31206619,605.0,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859990920,1.72690431,604.86,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859991122,3.31206619,604.99,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859991523,1.72690431,604.86,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859991726,3.31206619,604.99,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859992023,1.72690431,604.86,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859992225,3.31206619,604.98,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859992424,1.72690431,604.86,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859992825,1.27387161,604.97,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859993125,1.72690431,604.86,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859993321,1.406,605.02,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859993519,1.72682576,604.96,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740859993723,1.72682576,604.96,604.24,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740859993921,1.72682576,604.96,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859994526,3.31059439,604.95,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859995328,3.31059439,604.94,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859996028,1.27330553,604.93,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859996627,1.72697572,604.92,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859997026,3.00028125,604.92,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859997829,1.27330553,604.91,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859998530,1.27330553,604.9,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859999232,1.27330553,604.89,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740859999829,1.72706143,604.88,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740860000227,3.00036696,604.88,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740860000927,1.27330553,604.87,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740860001532,1.253,604.86,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740860002533,1.253,604.86,604.27,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860002730,1.72706857,604.85,604.27,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860003834,1.27256779,604.84,604.27,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860004437,1.27256779,604.83,604.27,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860005236,1.27256779,604.82,604.27,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860005533,1.27256779,604.82,604.25,1.56014401]
["bitfinex-derivatives","BNBF0:USTF0",1740860005736,1.72710429,604.81,604.25,1.56014401]
["bitfinex-derivatives","BNBF0:USTF0",1740860007639,1.72710429,604.81,604.31,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860008437,1.253,604.86,604.31,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860008632,1.72722573,604.8,604.31,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860009234,1.27200215,604.79,604.31,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860009835,1.27200215,604.78,604.31,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860010638,1.72722573,604.8,604.31,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860010639,3.3066504,604.77,604.31,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860010834,3.3066504,604.77,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740860011437,3.3066504,604.76,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740860011737,5.0342334,604.76,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740860012140,1.27200215,604.75,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740860012534,1.27200215,604.75,604.13,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860013135,3.3066504,604.74,604.13,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860013339,3.3066504,604.74,603.85,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860013539,3.3066504,604.74,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860013736,3.96843085,604.73,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860014343,3.96843085,604.72,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860014941,3.96843085,604.71,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860015744,3.96843085,604.7,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860016842,3.96843085,604.69,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860017346,3.96843085,604.68,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860018244,3.96843085,604.67,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860019041,3.96843085,604.66,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860019847,3.96843085,604.65,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860020548,3.3066504,604.64,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860020745,6.10593408,604.64,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860021347,3.3066504,604.63,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860022149,3.3066504,604.62,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860022850,3.3066504,604.61,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860023844,5.0349913,604.6,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860024851,3.3066504,604.59,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860025453,1.27200215,604.58,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860026147,1.27200215,604.57,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860026855,1.72837667,604.56,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860027253,3.00037882,604.56,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860027850,1.27200215,604.55,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860028654,3.29870337,604.54,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860029557,3.29870337,604.53,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860030256,1.27200215,604.52,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860030556,1.27200215,604.51,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860031352,1.72837667,604.56,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860032259,1.26705352,604.55,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860032760,1.72824791,604.54,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860033059,5.0226266,604.54,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860033556,3.29437869,604.53,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860034659,3.29437869,604.52,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860035261,3.29437869,604.51,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860035860,1.72844105,604.5,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860036160,5.02281974,604.5,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860036559,3.29437869,604.49,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860036962,3.29437869,604.48,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860037754,3.29437869,604.47,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860038459,3.29437869,604.46,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860038663,5.02310595,604.46,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860038960,3.29437869,604.45,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860039559,1.26705352,604.44,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860040358,1.26705352,604.43,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860040863,1.26705352,604.42,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860041258,1.72872726,604.46,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860042059,1.26704071,604.45,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860042660,1.72872726,604.46,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740860047066,1.72872726,604.46,603.91,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860047265,1.72872726,604.46,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860047469,1.071,604.64,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860047765,1.72801192,604.51,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860048172,3.29617858,604.63,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860048372,1.72801192,604.5,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860048675,2.02841759,604.62,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860048971,1.72801907,604.49,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860049172,3.29651849,604.61,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860049367,1.72802622,604.48,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860049573,3.29651849,604.61,603.97,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860049768,1.071,604.64,603.97,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860049970,1.72803337,604.48,603.97,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860050171,1.071,604.64,603.97,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860050371,1.72799047,604.49,603.97,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860050580,1.071,604.64,603.97,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860051073,1.72798332,604.5,603.97,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860051275,3.29840589,604.63,603.97,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860051573,5.02628196,604.63,603.97,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860051977,3.29840589,604.62,603.97,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860052276,3.29840589,604.62,604.04,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860052676,1.26861765,604.61,604.04,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860053277,1.72787607,604.63,604.04,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860053478,3.3005019,604.6,604.04,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860054077,3.3005019,604.59,604.04,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860054275,3.3005019,604.59,603.98,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860054877,3.3005019,604.58,603.98,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860055678,3.96239005,604.57,603.98,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860056379,3.96239005,604.56,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860056777,1.72819785,604.55,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860057078,5.02869975,604.55,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860058082,3.96239005,604.54,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860058579,1.72819785,604.55,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860058779,3.96814877,604.53,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860059374,3.30617537,604.52,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860059778,1.72823361,604.51,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860059978,5.03440898,604.51,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860060680,3.30617537,604.5,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860061375,2.03456946,604.49,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860061574,3.30617537,604.49,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860062380,3.30617537,604.48,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860062781,1.72826937,604.47,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860063581,3.30617537,604.46,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860064379,2.03456946,604.45,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860064584,3.30617537,604.45,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860064982,3.30617537,604.44,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860065886,1.72826937,604.47,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860066486,1.27521051,604.46,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860067188,1.27521051,604.45,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860067684,1.72826937,604.47,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860068085,1.27678072,604.46,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740860068281,1.27678072,604.46,603.97,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860068485,0.98756901,604.8,603.97,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860068790,1.27739996,604.45,603.97,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860068989,1.65007282,604.66,603.97,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860069184,3.02576169,604.79,603.97,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860069185,1.65007282,604.67,603.97,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860069384,1.65007282,604.67,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1740860069787,3.98340833,604.66,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1740860070385,3.98340833,604.65,604.01,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860070584,3.98340833,604.65,604.01,1.56027553]
["bitfinex-derivatives","BNBF0:USTF0",1740860070787,3.98340833,604.64,604.01,1.56027553]
["bitfinex-derivatives","BNBF0:USTF0",1740860071492,3.98340833,604.63,604.01,1.56027553]
["bitfinex-derivatives","BNBF0:USTF0",1740860071881,3.98340833,604.62,604.01,1.56027553]
["bitfinex-derivatives","BNBF0:USTF0",1740860072285,3.98340833,604.61,604.01,1.56027553]
["bitfinex-derivatives","BNBF0:USTF0",1740860072792,3.98340833,604.61,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740860072984,3.98340833,604.6,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740860073791,3.32164571,604.59,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740860074793,3.32164571,604.58,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740860074988,5.04942169,604.58,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740860075187,1.27755604,604.57,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740860075988,1.27755604,604.56,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740860076592,1.27755604,604.55,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740860077287,1.72777598,604.58,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740860077288,1.27755604,604.54,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740860077794,0.66170087,604.78,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740860078095,1.72788322,604.6,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740860078392,0.66170087,604.78,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740860078589,1.27637257,604.59,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740860078995,1.27637257,604.58,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740860079790,1.27637257,604.57,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740860080693,1.72789037,604.59,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740860083393,1.175,604.58,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740860083996,2.90286892,604.58,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740860085200,1.175,604.58,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740860086894,1.175,604.58,604.03,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860087200,1.175,604.58,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740860101804,1.72779028,604.57,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740860103609,3.39479028,604.57,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740860104010,1.667,604.57,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740860104512,1.667,604.57,604.06,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860104713,1.667,604.57,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740860106514,1.667,604.57,604.1,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860106815,1.667,604.57,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740860108017,1.667,604.57,604.15,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860109217,1.667,604.57,604.17,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860110919,1.667,604.57,604.21,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860112919,1.667,604.57,604.22,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860113721,1.72757585,604.56,604.22,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860115021,1.72757585,604.56,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740860117030,1.27373942,604.55,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740860117634,1.27373942,604.54,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740860118231,3.31229799,604.53,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740860119029,1.27373942,604.52,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740860119735,3.0018443,604.51,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740860120329,1.27373942,604.5,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740860120829,1.72810488,604.51,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740860125233,1.27536677,604.5,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740860126030,1.27536677,604.49,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740860126630,3.31630886,604.48,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1740860126834,3.31630886,604.48,603.79,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860127136,3.31630886,604.47,603.79,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860127339,3.31630886,604.47,603.75,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860127529,3.31630886,604.47,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860127735,1.367,604.46,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860128134,4.68330886,604.46,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860128531,3.31630886,604.45,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860129038,1.367,604.46,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860129039,3.31630886,604.44,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860129940,3.31630886,604.43,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860130242,5.04474276,604.43,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860130837,3.31630886,604.42,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860131441,1.27536677,604.41,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860131945,3.00381497,604.41,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860132237,1.27536677,604.4,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860132638,1.27536677,604.39,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860133441,1.7284482,604.41,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860134439,1.367,604.46,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860134740,1.72851259,604.42,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860137046,1.367,604.46,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860140955,1.367,604.46,603.76,1.56041264]
["bitfinex-derivatives","BNBF0:USTF0",1740860142650,1.367,604.46,603.88,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860143153,1.27129359,604.45,603.88,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860143855,1.27129359,604.44,603.88,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860144152,1.27129359,604.44,603.88,1.56034681]
["bitfinex-derivatives","BNBF0:USTF0",1740860144347,1.27129359,604.44,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1740860144753,1.367,604.46,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1740860155756,1.7281907,604.45,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1740860156762,1.7281907,604.45,603.93,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860156963,1.367,604.46,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740860158457,1.367,604.46,603.96,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860158660,1.367,604.46,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860164360,1.367,604.46,604.02,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860166161,1.367,604.46,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860170761,1.72822646,604.45,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860171867,3.31184355,604.44,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860172572,3.31184355,604.43,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860173372,3.31184355,604.42,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860173875,5.04035614,604.41,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860175175,3.31184355,604.4,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860175777,1.338,604.39,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860176770,1.27378598,604.38,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860176974,3.00229142,604.38,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860177277,1.27378598,604.38,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860177469,1.27378598,604.37,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860178479,1.338,604.39,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860185180,1.27395829,604.38,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860185774,1.338,604.39,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860192489,1.27510933,604.38,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860193384,1.338,604.39,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860195892,1.27516955,604.38,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860196696,1.27516955,604.37,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860197497,1.338,604.39,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860198189,1.27518781,604.38,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860199194,1.338,604.39,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860202700,1.27550276,604.38,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860203401,1.338,604.39,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860204401,1.27558324,604.38,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860204903,1.72822646,604.41,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860205702,1.27555186,604.4,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860206001,1.1,604.39,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860206303,1.27555186,604.38,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860206698,1.27555186,604.37,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860207097,1.1,604.39,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860207700,1.27546173,604.38,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860207902,1.1,604.39,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860210501,1.27505761,604.38,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860211105,1.27505761,604.37,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860211705,1.27505761,604.36,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860212306,3.31402599,604.35,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860213108,1.27505761,604.34,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860213906,1.27505761,604.33,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860214905,1.27505761,604.32,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860216009,3.00362029,604.31,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860216611,3.3114302,604.3,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860217104,1.72856268,604.31,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860217105,1.27505761,604.29,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860218011,1.27505761,604.28,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860218410,1.72856268,604.31,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860218411,1.27505761,604.27,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860218908,1.27505761,604.26,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860219807,1.27505761,604.25,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860220912,1.72856268,604.31,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860222014,1.27279743,604.3,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860222809,1.27279743,604.29,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860223215,1.27279743,604.28,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860223811,1.27279743,604.27,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860225017,1.27279743,604.26,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860225418,2.8285913,604.39,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860225820,1.27332859,604.38,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860226613,1.27332859,604.37,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860227017,1.27332859,604.36,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860227617,1.27332859,604.35,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860228018,3.00222046,604.35,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860228423,3.31064355,604.34,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860229023,3.31064355,604.33,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860229223,4.94964355,604.33,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860229625,3.31064355,604.32,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860230026,3.97279632,604.31,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860230725,3.31064355,604.3,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860231425,3.31064355,604.29,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860232030,1.27332859,604.29,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860232332,1.27332859,604.28,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860233027,1.27332859,604.27,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860233832,1.639,604.33,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860234235,3.30708292,604.32,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860234637,1.27195497,604.31,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860235435,1.639,604.33,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860241736,1.27059684,604.32,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860242538,1.639,604.33,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860243637,1.27063158,604.32,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860244039,1.639,604.33,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740860265857,1.639,604.33,603.97,1.56029746]
["bitfinex-derivatives","BNBF0:USTF0",1740860268062,1.639,604.33,603.98,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860268264,1.639,604.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740860269662,1.639,604.33,604.0,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860269868,1.639,604.33,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1740860283782,1.639,604.33,604.14,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860283983,1.639,604.33,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860284285,1.72786892,604.74,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860284684,1.64556101,605.02,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860285184,1.72721144,604.77,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860285483,2.69404077,605.0,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860286283,1.64556101,604.98,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860287081,3.96402921,604.97,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860287592,1.64556101,605.0,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860287593,3.96402921,604.96,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860287790,5.6912335,604.96,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860288287,3.96402921,604.95,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860288890,3.96402921,604.94,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860289489,5.60959022,604.93,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860289885,0.49627197,604.92,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860290388,1.64556101,604.89,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860290787,1.72736147,604.88,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860292792,3.96402921,604.87,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860293491,5.60959022,604.86,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860293887,7.33697313,604.85,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860294592,3.96402921,604.84,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860295091,3.96402921,604.83,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860295592,3.96402921,604.82,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860296498,3.96402921,604.81,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860297195,3.96402921,604.8,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860297591,3.96402921,604.79,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860297996,3.96402921,604.78,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860298595,3.96402921,604.77,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860299192,3.96402921,604.76,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860299593,3.96402921,604.75,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860300093,3.96402921,604.74,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860300793,3.96402921,604.73,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860301500,3.96402921,604.72,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860302200,3.96402921,604.71,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860302806,3.96402921,604.7,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860303499,3.96402921,604.69,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860304004,3.96402921,604.68,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860304401,0.4964755,604.67,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860304807,1.64556101,604.66,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860305006,2.14203651,604.66,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860305404,5.60959022,604.65,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860305901,1.72811918,604.64,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860306104,5.69214839,604.64,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860306502,3.96402921,604.63,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860307109,3.96402921,604.62,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860307909,3.96402921,604.61,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860308210,3.96402921,604.6,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860308803,5.6922056,604.59,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860309808,3.96402921,604.58,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860310606,3.96402921,604.57,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860311511,5.14902921,604.57,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860311714,3.96402921,604.56,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860312108,2.03243528,604.55,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860312310,3.96402921,604.55,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860312711,3.30242372,604.54,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860313512,1.26998844,604.53,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860314216,1.26998844,604.52,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860315118,1.26998844,604.51,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860316020,1.26998844,604.5,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860316618,1.26998844,604.49,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860317014,1.728205,604.54,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860317417,1.27386421,604.53,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860318315,1.27386421,604.52,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860319120,1.185,604.57,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860319121,1.27386421,604.51,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860319714,1.185,604.57,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860320213,1.27440098,604.56,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860320614,1.27440098,604.55,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860321320,1.27440098,604.54,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860321723,1.72795472,604.56,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860322023,1.185,604.57,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860322225,1.72795472,604.56,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860322417,3.00244405,604.56,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860322622,1.27448933,604.56,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860322821,1.185,604.57,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860322822,1.27448933,604.55,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860323327,1.185,604.57,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860323721,1.27442903,604.56,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860324319,1.185,604.57,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740860351135,1.185,604.57,604.17,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860351339,1.185,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860359945,1.185,604.57,604.21,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860362340,1.185,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860365949,1.72778313,604.56,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860368652,1.185,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860369050,1.72786177,604.56,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860370852,1.304,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860371850,1.72791182,604.54,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860374756,1.304,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860374957,1.72796187,604.53,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860377661,1.304,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860378057,1.72790467,604.52,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860379064,1.27395937,604.51,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860379963,1.72790467,604.52,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860380662,1.304,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860380859,1.72798332,604.51,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860383561,1.304,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860383965,1.72792612,604.54,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860384566,1.27265015,604.53,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860385367,1.72792612,604.54,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860386571,1.304,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860387171,1.72796187,604.54,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860389675,1.304,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860389876,1.72788322,604.53,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860392768,1.304,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860393173,1.72781173,604.52,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860395673,1.304,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860395976,1.72778313,604.51,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860398773,1.304,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860413685,1.72768306,604.6,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860414992,1.721,604.59,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860418598,1.27732987,604.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860419396,1.27732987,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860420193,1.721,604.59,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860420798,1.27758813,604.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860421498,1.27758813,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860422099,1.27758813,604.56,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860422897,1.27758813,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860424093,1.721,604.59,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860424491,1.27758928,604.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860425099,1.27758928,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860426001,1.721,604.59,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860427000,1.27759843,604.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860427900,1.721,604.59,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860429301,3.44862588,604.59,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860431102,1.72762588,604.59,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860431703,0.66168379,604.84,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860431897,1.727583,604.59,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860432297,0.66168379,604.84,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860432298,1.537,604.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860432504,3.26475454,604.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860432904,3.32216792,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860433404,1.27775689,604.56,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860434103,3.32218787,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860434703,3.32218787,604.54,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860434900,5.05020694,604.54,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860435105,3.32218787,604.53,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860435604,3.32218787,604.52,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860436205,3.32218787,604.51,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860436902,3.32218787,604.5,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860437608,3.32218787,604.49,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860438409,3.32218787,604.48,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860439204,3.32218787,604.47,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860440011,1.27775689,604.46,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860440614,1.27775689,604.45,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860441015,3.00602626,604.45,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860441442,1.27775689,604.44,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860442116,1.27775689,604.43,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860442817,1.72826937,604.45,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860443414,1.27644924,604.44,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860444017,3.00474722,604.43,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860444413,1.72829798,604.43,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860446716,1.537,604.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860446913,1.72825507,604.42,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860447120,1.537,604.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860447623,3.31709772,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860448220,3.31709772,604.56,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860448915,1.728205,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860449319,3.31709772,604.54,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860449722,3.31709772,604.53,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860449922,5.0452026,604.53,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860450320,3.31709772,604.52,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860450723,3.31709772,604.51,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860451622,3.31709772,604.5,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860452124,3.31709772,604.49,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860452719,1.27580681,604.48,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860453319,1.72810488,604.53,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860453523,1.27553707,604.47,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860454123,1.27553707,604.46,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860455121,1.27553707,604.45,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860455827,1.27553707,604.44,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860456529,1.27553707,604.43,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860457028,1.27553707,604.42,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860457527,1.72810488,604.53,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860458323,1.27534314,604.52,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860458924,1.72804767,604.51,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860459123,3.00339081,604.51,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860459825,1.27534314,604.5,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860460529,1.27534314,604.49,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860460731,1.27534314,604.48,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860461130,1.27534314,604.47,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860461527,1.27534314,604.46,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860462031,1.537,604.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860462331,1.72801192,604.49,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860462525,3.31739778,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860462831,3.31739778,604.56,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860463331,3.31739778,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860463933,1.27592222,604.54,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860465031,1.27592222,604.53,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860465236,3.00383404,604.53,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860465435,1.27592222,604.52,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860465936,1.27592222,604.51,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860466438,1.27592222,604.5,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860467330,1.72791182,604.53,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860467733,1.537,604.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860467933,1.7277045,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860468137,3.00377255,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860468439,1.27606805,604.56,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860468830,1.27606805,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860469437,1.7277045,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860469837,1.27621536,604.56,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860470438,1.27621536,604.55,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860471032,1.27621536,604.54,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860471834,1.72762588,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860473641,1.537,604.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860473941,1.27623512,604.56,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860474741,1.72765447,604.57,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860480036,1.537,604.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740860503657,1.537,604.58,604.2,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860503854,1.537,604.58,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1740860508163,1.537,604.58,604.27,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860509459,1.537,604.58,604.29,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860512160,1.537,604.58,604.28,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860516560,1.537,604.58,604.24,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860516759,1.537,604.58,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740860518561,1.537,604.58,604.25,1.56014401]
["bitfinex-derivatives","BNBF0:USTF0",1740860520971,1.537,604.58,604.3,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860523067,1.537,604.58,604.27,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860525073,1.537,604.58,604.29,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860528070,1.537,604.58,604.32,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860529976,1.537,604.58,604.26,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860530178,1.537,604.58,604.26,1.56013854]
["bitfinex-derivatives","BNBF0:USTF0",1740860531671,1.537,604.58,604.27,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860532977,1.537,604.58,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740860546483,1.537,604.58,604.26,1.56013854]
["bitfinex-derivatives","BNBF0:USTF0",1740860548485,1.537,604.58,604.3,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860550586,1.537,604.58,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740860550988,1.537,604.58,604.39,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860551380,1.72705429,604.87,604.39,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860551783,3.32268638,604.86,604.39,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860552390,4.83068638,604.85,604.39,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860553384,3.32268638,604.84,604.39,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860553888,3.32268638,604.83,604.39,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860555191,1.2779563,604.82,604.39,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860555392,1.2779563,604.82,604.38,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860555590,1.508,604.85,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740860571100,1.508,604.85,604.44,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860571296,1.508,604.85,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860581404,1.72686146,604.98,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860581806,0.49597392,605.35,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860581998,2.69713178,605.35,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860582204,1.72671866,604.98,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860582402,2.69713178,605.35,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860582707,1.591,604.97,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860588113,1.72692573,604.96,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860588908,1.27328608,604.95,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860589613,1.27328608,604.94,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860590212,1.27328608,604.93,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860590811,1.27328608,604.92,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860591211,3.00033323,604.92,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860591418,1.27328608,604.91,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860592512,1.27328608,604.9,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860593211,1.27328608,604.89,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860593817,1.27328608,604.88,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860594213,1.72704715,604.92,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860594715,1.27409797,604.91,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860595619,1.27409797,604.9,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860596019,1.27409797,604.89,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860596921,1.27409797,604.88,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860597622,1.72693287,604.93,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860598321,1.27448288,604.92,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860600222,1.72691859,604.91,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860600428,3.00151743,604.91,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860601622,1.72691859,604.91,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860602725,1.591,604.97,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860603133,3.00163779,604.96,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860603725,1.27477633,604.95,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860604329,1.72686146,604.96,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860604330,3.3146399,604.94,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860605128,3.3146399,604.93,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860605733,3.3146399,604.92,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860606333,3.3146399,604.91,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860607036,3.3146399,604.9,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860607432,3.3146399,604.89,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860608135,3.3146399,604.88,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860608835,3.3146399,604.87,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860609036,5.04176562,604.87,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860609238,3.3146399,604.86,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860609736,3.3146399,604.85,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860610137,1.27477633,604.84,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860610331,1.27477633,604.83,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860610729,1.27477633,604.82,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860611436,1.27477633,604.81,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860612138,1.72714715,604.8,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860612339,1.27477633,604.79,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860613134,1.27477633,604.78,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860613638,1.27477633,604.77,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860614033,1.27477633,604.76,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860614637,1.27477633,604.75,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860615842,1.72721858,604.76,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1740860617337,1.72721858,604.76,604.2,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860617539,3.31186068,604.75,604.2,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860618043,3.31186068,604.74,604.2,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860618741,3.31186068,604.73,604.2,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860619339,3.31186068,604.72,603.94,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860619541,3.31186068,604.72,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740860619939,3.31186068,604.71,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740860620740,1.27379257,604.7,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740860620945,3.00132554,604.7,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740860621343,1.72753297,604.7,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740860623848,2.03540307,604.83,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740860624049,2.03540307,604.82,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740860624348,1.72761159,604.69,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740860624542,2.03540307,604.81,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740860624745,3.76292889,604.81,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740860625347,3.30646755,604.8,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740860626047,1.27106448,604.79,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740860626749,1.27106448,604.78,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740860627646,1.27106448,604.77,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740860628047,1.27106448,604.76,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740860628648,1.27106448,604.75,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740860629048,1.27106448,604.74,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740860629451,1.27106448,604.74,603.97,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860629646,1.27106448,604.73,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1740860630247,2.03332242,604.8,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1740860630750,3.3044184,604.79,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1740860630952,3.3044184,604.79,604.02,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860631148,3.3044184,604.79,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860631451,3.3044184,604.78,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860632051,3.3044184,604.77,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860632755,1.27109598,604.76,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860633347,1.27109598,604.75,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860634152,1.27109598,604.74,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860634752,1.27109598,604.73,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860635053,2.99858607,604.73,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860635454,1.27109598,604.72,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860636056,1.27109598,604.71,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860636754,3.30566907,604.7,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860637351,3.30566907,604.69,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860637856,5.05766907,604.69,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860638058,3.30566907,604.68,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860638654,3.30566907,604.67,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860639251,3.30566907,604.66,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860640254,3.30566907,604.65,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860640857,3.30566907,604.64,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860641963,3.30566907,604.63,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860643162,1.27109598,604.62,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860644266,1.752,604.69,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860645167,1.27077045,604.68,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860645563,1.27077045,604.67,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860646267,2.99873232,604.66,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860647067,1.27077045,604.65,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860647366,1.72796187,604.66,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860647370,1.27077045,604.64,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860648065,1.27077045,604.63,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860648265,2.99873232,604.63,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860648468,1.72796187,604.63,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860649468,1.27097975,604.62,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860649969,1.72796187,604.63,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860652364,1.2712068,604.62,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860652970,1.72796187,604.63,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860652971,1.2712068,604.61,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860653564,1.2712068,604.6,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860654071,1.2712068,604.59,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860654568,1.2712068,604.58,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860654968,1.2712068,604.57,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860655872,1.2712068,604.56,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860656974,1.2712068,604.55,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860657176,2.99949048,604.55,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860657976,1.2712068,604.54,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860658376,1.2712068,604.53,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860659075,1.2712068,604.52,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860660271,1.72826937,604.51,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860660778,2.99947617,604.51,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860661380,1.2712068,604.5,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860661983,1.72826937,604.51,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860663284,1.2725729,604.5,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860663983,1.72826937,604.51,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860665278,1.27284062,604.5,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860665682,1.72826937,604.51,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860665880,2.03509904,604.57,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860666082,1.728205,604.5,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860666680,1.27286402,604.49,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860667080,1.27286402,604.48,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860667679,1.27286402,604.47,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860668480,1.27286402,604.46,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860668884,3.31003333,604.45,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860669077,5.03815966,604.45,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860669281,1.27286402,604.44,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860669984,1.27286402,604.43,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860670178,1.27286402,604.42,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860670979,1.27286402,604.41,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860671785,1.27286402,604.4,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860672278,3.00145532,604.39,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860672884,1.27286402,604.38,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860673686,1.27286402,604.37,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860674286,1.27286402,604.36,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860674484,1.27286402,604.35,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860675191,3.00147678,604.34,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860675586,1.27286402,604.33,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860675983,1.72861276,604.34,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740860677388,1.72861276,604.34,603.42,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860677589,1.72861276,604.34,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860677787,0.98775208,604.51,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860677985,3.31213566,604.33,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860678191,2.03823733,604.33,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860678384,1.65085706,604.35,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860678791,3.97443578,604.34,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860679587,3.97443578,604.33,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860680092,3.97443578,604.32,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860680794,3.97443578,604.31,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860681291,3.97443578,604.3,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860682391,3.97443578,604.29,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860682687,2.70053745,604.28,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860682888,3.97443578,604.28,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860683288,1.72912095,604.31,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860683289,3.97443578,604.27,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860683993,3.97443578,604.26,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860684195,5.70362117,604.26,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860684791,3.31213566,604.25,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860685188,1.27389833,604.24,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860686195,1.27389833,604.23,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860686391,1.27389833,604.22,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860686992,1.27389833,604.21,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860688092,1.27389833,604.2,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860688697,1.27389833,604.19,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860689196,2.03089398,604.25,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860690090,1.26914143,604.24,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860691496,1.26914143,604.23,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860692095,1.717,604.22,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860692695,1.26914143,604.21,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860693200,1.26914143,604.2,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860693900,1.26914143,604.19,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860694497,1.72928563,604.18,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860695999,3.29742214,604.17,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860696702,3.29742214,604.16,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860697202,3.29742214,604.15,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860697703,3.29742214,604.14,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860698802,1.717,604.22,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860698803,3.29742214,604.13,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860699105,3.29742214,604.12,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860699803,3.29742214,604.11,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860700799,3.29742214,604.1,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860701603,3.29742214,604.09,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860702003,3.29742214,604.08,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860702303,5.02714471,604.08,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860702703,3.29742214,604.07,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860703106,1.72972257,604.08,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860703107,3.29742214,604.06,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860703802,3.29742214,604.05,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860704405,3.29742214,604.04,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860705306,1.72982288,604.03,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860705499,5.02724502,604.03,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860705702,3.29742214,604.02,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860706306,3.29742214,604.01,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860706904,1.26823928,604.0,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860707300,1.26823928,603.99,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860708201,2.99809798,603.98,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860709206,1.26823928,603.97,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860709608,1.26823928,603.96,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860710206,1.26823928,603.95,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860711306,1.72962943,603.98,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860713809,1.717,604.22,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860714311,1.72967958,604.21,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860714506,5.02459391,604.21,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860715106,3.29491433,604.2,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860715911,3.95728961,604.19,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860716407,3.95728961,604.18,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860717313,5.68705516,604.17,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860717909,3.29491433,604.16,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860718614,3.29491433,604.15,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860719115,3.95728961,604.14,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860719812,1.717,604.22,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860719813,3.29491433,604.13,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860720208,1.72949333,604.12,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860720517,3.29491433,604.11,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860722510,3.29491433,604.1,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860723313,1.26727474,604.09,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860723714,1.26727474,604.08,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860724317,1.26727474,604.07,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860725017,1.26727474,604.06,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860725718,1.72949333,604.12,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860725917,2.03219489,604.21,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860726310,1.72940022,604.11,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860726514,1.27023325,604.2,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860726716,1.72935009,604.1,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860727117,1.27023325,604.19,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860727317,1.72935725,604.09,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860727519,1.27023325,604.19,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860727721,1.7293286,604.12,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860728819,1.717,604.22,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860729020,1.72922119,604.15,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860731411,1.27248747,604.14,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1740860731818,1.27248747,604.14,603.56,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860732014,1.717,604.22,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860732521,1.27292382,604.21,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860733016,1.717,604.22,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860744123,1.63913981,604.67,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860744124,1.72890619,604.31,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860745328,1.245,604.3,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860747028,1.72912811,604.29,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860747830,1.2706122,604.28,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860748528,1.72912811,604.29,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860748529,1.2706122,604.27,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860749326,1.2706122,604.26,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860750024,1.72892766,604.25,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860752933,1.245,604.3,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860753232,1.72898493,604.24,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860755936,1.245,604.3,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860756336,1.72916391,604.23,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860758939,1.245,604.3,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860759141,1.72905651,604.22,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860759340,1.245,604.3,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860759542,1.72906367,604.21,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860759943,1.245,604.3,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860760143,1.72907083,604.2,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860760339,1.27025033,604.29,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860760640,1.72905651,604.19,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860760840,1.27025033,604.28,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860761245,1.72906367,604.18,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860761539,1.27025033,604.28,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860761540,1.245,604.3,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860761745,1.72907083,604.17,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860761944,1.245,604.3,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860762144,1.72906367,604.16,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860762350,1.2702871,604.29,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860762744,1.72907083,604.15,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860763050,1.2702871,604.28,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860763249,1.72907799,604.14,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860763450,1.2702871,604.28,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860763650,1.72908515,604.13,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860764047,1.2702871,604.27,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860764248,1.7290064,604.13,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860764451,1.2702871,604.26,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860764749,1.7290064,604.13,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860764950,1.2702871,604.26,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860765144,1.245,604.3,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860765347,1.7290064,604.13,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860765545,1.245,604.3,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860765750,1.7290064,604.18,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860765944,1.245,604.3,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860766350,1.72897061,604.18,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860766546,1.27062728,604.29,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860766751,1.72888471,604.19,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860766953,1.27062728,604.29,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860767151,1.27062728,604.28,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860767853,1.27062728,604.27,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860768253,2.99944758,604.26,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860768453,2.99944758,604.26,603.57,1.56051692]
["bitfinex-derivatives","BNBF0:USTF0",1740860769052,1.27062728,604.25,603.57,1.56051692]
["bitfinex-derivatives","BNBF0:USTF0",1740860769652,1.27062728,604.24,603.57,1.56051692]
["bitfinex-derivatives","BNBF0:USTF0",1740860770353,3.3050055,604.23,603.57,1.56051692]
["bitfinex-derivatives","BNBF0:USTF0",1740860770555,3.3050055,604.23,603.66,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860771056,2.99940463,604.22,603.66,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860772051,1.27062728,604.21,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860773048,1.27062728,604.2,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860773756,1.245,604.3,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860774253,3.3081098,604.29,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860774650,5.03698735,604.29,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860775055,1.27234992,604.28,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860775854,1.27234992,604.27,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860776753,1.27234992,604.26,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860777256,1.27234992,604.25,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860777858,1.27234992,604.24,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860778252,1.27234992,604.23,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860778957,1.27234992,604.22,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860779555,1.27234992,604.21,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860779754,1.27428699,604.2,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860780156,3.00319318,604.19,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860780552,1.27428699,604.18,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860781058,1.27428699,604.17,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860781657,1.27428699,604.16,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860783258,1.72897777,604.15,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860783859,1.27428699,604.16,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860784559,1.27428699,604.15,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860785156,1.27428699,604.14,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860785356,1.72891334,604.19,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860785562,1.27664981,604.13,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860786464,1.72891334,604.19,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860787063,1.2768483,604.18,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860787458,1.2768483,604.17,603.67,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860787660,1.2768483,604.17,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740860787856,1.72891334,604.19,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740860788060,1.245,604.3,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740860788257,5.04961204,604.29,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740860788859,3.32098497,604.28,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740860789164,3.32098497,604.28,603.78,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860789366,3.32098497,604.28,603.78,1.56040167]
["bitfinex-derivatives","BNBF0:USTF0",1740860789766,1.27730191,604.27,603.78,1.56040167]
["bitfinex-derivatives","BNBF0:USTF0",1740860790565,1.27730191,604.26,603.78,1.56040167]
["bitfinex-derivatives","BNBF0:USTF0",1740860790966,1.27730191,604.25,603.78,1.56040167]
["bitfinex-derivatives","BNBF0:USTF0",1740860791368,1.27730191,604.25,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860791769,1.72854121,604.29,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860792071,1.245,604.3,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860792264,1.27749,604.28,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860793066,1.27749,604.27,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860793873,3.32133502,604.26,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860794274,3.32133502,604.25,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860794675,1.091,604.24,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860794871,2.36849,604.24,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860795475,1.27749,604.23,603.8,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860795874,1.27749,604.22,603.81,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860796375,1.27749,604.21,603.81,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860796769,1.27749,604.2,603.81,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860797476,1.27749,604.19,603.81,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860798177,1.27749,604.18,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860798771,1.27749,604.17,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860799377,1.27749,604.16,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860800274,1.72859845,604.23,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860800275,1.27749,604.15,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860801177,1.27749,604.14,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860801678,1.27749,604.13,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860802277,1.72876304,604.23,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860802678,3.31999418,604.22,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860803273,3.31999418,604.21,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860803979,1.27692084,604.2,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860804374,1.27692084,604.19,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860804980,1.27692084,604.18,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860805676,1.27692084,604.17,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860806381,1.72872726,604.23,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860806976,1.27743987,604.22,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860807584,1.27743987,604.21,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860808578,1.27743987,604.2,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860808983,1.27743987,604.19,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860809685,1.091,604.24,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860810388,1.27730631,604.23,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860811086,1.27730631,604.22,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860811786,1.091,604.24,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860811787,1.27730631,604.21,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860812582,1.27730631,604.2,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860813181,1.091,604.24,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860813888,1.27709211,604.23,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860814880,1.091,604.24,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860814881,1.27709211,604.22,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860815487,1.27709211,604.21,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860816086,1.091,604.24,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860816786,1.27733111,604.23,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860817384,1.27733111,604.22,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860818088,1.27733111,604.21,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860818589,1.27733111,604.2,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860819487,1.091,604.24,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1740860819988,1.27724344,604.23,603.82,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860820187,1.27724344,604.23,603.82,1.56037972]
["bitfinex-derivatives","BNBF0:USTF0",1740860820688,1.091,604.24,603.82,1.56037972]
["bitfinex-derivatives","BNBF0:USTF0",1740860820689,1.27724344,604.22,603.82,1.56037972]
["bitfinex-derivatives","BNBF0:USTF0",1740860820889,1.091,604.24,603.82,1.56037972]
["bitfinex-derivatives","BNBF0:USTF0",1740860821488,1.27725857,604.23,603.82,1.56037972]
["bitfinex-derivatives","BNBF0:USTF0",1740860821884,1.27725857,604.23,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1740860822283,1.091,604.24,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1740860822892,1.091,604.24,603.84,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860823090,1.091,604.24,603.84,1.56036875]
["bitfinex-derivatives","BNBF0:USTF0",1740860824392,1.091,604.24,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860836903,1.2762832,604.23,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860837297,1.2762832,604.22,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860837899,1.2762832,604.21,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860838105,1.091,604.24,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860841604,1.27661008,604.23,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860842207,1.091,604.24,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860842608,1.72864854,604.27,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860843004,1.64879909,604.49,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860843508,1.72856983,604.26,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860843709,1.27670756,604.25,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860843909,2.43570756,604.25,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860844810,1.27670756,604.24,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860845414,1.27670756,604.23,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860846013,1.159,604.25,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860846014,1.27670756,604.22,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860846713,1.27670756,604.21,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860847316,1.27670756,604.2,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860847816,1.27670756,604.19,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860848013,2.88756268,604.25,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860848217,2.88756268,604.25,603.84,1.56036875]
["bitfinex-derivatives","BNBF0:USTF0",1740860848715,3.32104609,604.24,603.84,1.56036875]
["bitfinex-derivatives","BNBF0:USTF0",1740860849116,1.27732542,604.23,603.84,1.56036875]
["bitfinex-derivatives","BNBF0:USTF0",1740860850017,1.27732542,604.22,603.84,1.56036875]
["bitfinex-derivatives","BNBF0:USTF0",1740860850218,1.27732542,604.22,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860850718,1.27732542,604.21,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860851315,1.27732542,604.2,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860851818,1.27732542,604.19,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860852515,1.159,604.25,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860852917,1.27757237,604.24,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860853313,1.27757237,604.23,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860853815,1.27757237,604.22,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860854419,1.159,604.25,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860858720,1.159,604.25,603.86,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860860922,1.64879909,604.47,603.86,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860861124,0.49650774,604.46,603.86,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860861327,1.72823361,604.46,603.86,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860861523,1.64879909,604.44,603.86,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860861923,5.632591,604.43,603.86,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860862325,3.98379191,604.42,603.86,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860862630,3.98379191,604.42,603.88,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860862824,3.98379191,604.41,603.88,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860863625,3.98379191,604.4,603.88,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860864331,1.72826937,604.39,603.88,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860864630,1.72826937,604.39,603.84,1.56036875]
["bitfinex-derivatives","BNBF0:USTF0",1740860864631,5.71206128,604.39,603.84,1.56036875]
["bitfinex-derivatives","BNBF0:USTF0",1740860865131,3.98379191,604.38,603.84,1.56036875]
["bitfinex-derivatives","BNBF0:USTF0",1740860865832,3.98379191,604.37,603.84,1.56036875]
["bitfinex-derivatives","BNBF0:USTF0",1740860866229,3.98379191,604.37,603.85,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860866428,3.98379191,604.36,603.85,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860867131,3.98379191,604.35,603.85,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860867333,5.71211135,604.35,603.85,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860867634,3.98379191,604.34,603.85,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860868034,3.98379191,604.34,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860868434,3.98379191,604.33,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860869335,3.98379191,604.32,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860870033,1.418,604.44,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860870034,3.98379191,604.31,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860870431,3.98379191,604.3,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860871135,3.98379191,604.29,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860871731,3.98379191,604.28,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860872037,3.98379191,604.27,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860872838,3.32178159,604.26,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860873235,5.05043013,604.26,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860873432,3.32178159,604.25,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860874139,3.32178159,604.24,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860874436,3.32178159,604.23,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860875239,3.32178159,604.22,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860876242,5.05048022,604.22,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860876440,3.32178159,604.21,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860877040,1.2776083,604.2,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860877534,1.72869863,604.22,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860878238,1.27697527,604.21,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860878939,1.418,604.44,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860879636,5.71059054,604.43,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860880241,3.98212803,604.42,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860881041,3.98212803,604.41,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860881843,3.98212803,604.4,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860882345,5.71061916,604.39,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860882942,3.98212803,604.38,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860883342,1.519,604.37,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860883743,5.50112803,604.37,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860884345,3.98212803,604.36,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860884840,3.98212803,604.35,603.92,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860885242,3.98212803,604.34,603.92,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860885444,5.71041886,604.34,603.92,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860886040,3.98212803,604.33,603.92,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860886840,3.98212803,604.32,603.92,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860887340,3.98212803,604.31,603.92,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860887739,3.98212803,604.3,603.92,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860888448,3.32008191,604.29,603.92,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860888844,3.32008191,604.28,603.92,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860889049,3.32008191,604.28,603.87,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860889450,3.32008191,604.27,603.87,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860889950,3.32008191,604.26,603.87,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860891147,3.32008191,604.25,603.87,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860891349,3.32008191,604.25,603.86,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860892050,1.27695458,604.24,603.86,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860892654,1.27695458,604.23,603.86,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860893054,1.72839097,604.31,603.86,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860893251,1.72839097,604.31,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860893252,1.72839097,604.31,603.87,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860893454,3.32169968,604.3,603.87,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860893755,3.32169968,604.29,603.87,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860894055,3.32169968,604.28,603.87,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860894853,3.32169968,604.28,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860894854,3.32169968,604.28,603.91,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860895058,3.32169968,604.27,603.91,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860895659,1.2775768,604.26,603.91,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860896262,1.2775768,604.25,603.91,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860896859,1.2775768,604.24,603.91,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860897359,1.2775768,604.23,603.91,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860897760,1.2775768,604.22,603.91,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860898156,1.2775768,604.21,603.91,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860898763,1.2775768,604.2,603.91,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860899163,1.2775768,604.19,603.91,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860899564,1.2775768,604.19,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860899958,1.2775768,604.18,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860900565,1.2775768,604.17,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860901161,1.2775768,604.16,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860901966,1.2775768,604.15,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860902666,1.72837667,604.32,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860902867,1.519,604.37,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860903269,1.7286557,604.32,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860903960,3.32106931,604.31,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860904966,3.32106931,604.3,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860905867,3.32106931,604.29,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860906763,3.32106931,604.28,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860907362,3.32106931,604.27,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860907766,3.32106931,604.26,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860908770,3.32106931,604.25,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860909772,3.32106931,604.24,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860909973,1.27733435,604.23,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860911073,1.27733435,604.22,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860911574,1.142,604.21,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860911974,1.27733435,604.2,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860912774,1.27733435,604.19,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860913376,1.27733435,604.18,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860914174,1.27733435,604.17,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860915180,5.04832013,604.16,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860915773,3.31942826,604.15,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860916776,3.31942826,604.14,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740860917378,3.31942826,604.14,603.54,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860917575,3.31942826,604.13,603.54,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860918175,3.31942826,604.12,603.54,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860918778,3.31942826,604.11,603.54,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860919176,3.31942826,604.11,603.42,1.22915519]
["bitfinex-derivatives","BNBF0:USTF0",1740860919380,3.31942826,604.11,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860919578,1.26700542,604.1,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860920082,2.03718466,604.09,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860921183,3.76644881,604.08,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860921783,2.03718466,604.07,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860922681,1.72926415,604.08,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860923984,0.66235362,604.18,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860924381,3.76365017,604.07,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860924580,2.03412103,604.07,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860924786,1.72953631,604.06,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860926889,0.66235947,604.2,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860927308,4.42429262,604.19,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860927990,2.69493537,604.18,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860928789,2.0325759,604.17,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860929386,1.72935725,604.19,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860929988,1.142,604.21,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860930291,1.72940738,604.18,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860932088,3.29960554,604.17,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860932995,1.26907905,604.16,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860933197,2.99845778,604.16,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860933494,1.26907905,604.15,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860933995,1.26907905,604.14,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860934788,1.26907905,604.13,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860935791,1.26907905,604.12,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860936497,3.29960554,604.11,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860937096,3.29960554,604.1,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860937600,3.29960554,604.09,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860937998,3.29960554,604.08,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860938999,3.29960554,604.07,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860939197,5.02932094,604.07,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860939601,3.29960554,604.06,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860940001,1.26907905,604.05,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860940801,1.26907905,604.04,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860941701,1.26907905,604.03,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860942093,1.26907905,604.02,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860942298,2.99888759,604.02,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860942700,1.26907905,604.01,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860943499,1.26907905,604.0,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860943903,1.26907905,603.99,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860944706,1.72980854,604.02,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860944902,2.02587858,604.19,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860945302,1.72968674,604.18,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860945504,5.02178029,604.18,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860946105,3.29209355,604.17,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860946505,3.29209355,604.16,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860947207,3.29209355,604.15,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860947607,3.29209355,604.14,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860948007,4.65409355,604.14,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860948307,5.02181612,604.13,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860949208,3.29209355,604.12,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860950106,1.26621497,604.11,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860950810,1.26621497,604.1,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860951607,1.26621497,604.09,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860952209,1.26621497,604.08,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860952908,1.26621497,604.07,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860953706,1.72972257,604.13,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860953907,1.362,604.14,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860954212,1.72938589,604.12,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860954913,1.362,604.14,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740860963618,1.362,604.14,603.44,1.22688119]
["bitfinex-derivatives","BNBF0:USTF0",1740860965320,1.362,604.14,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1740860987441,1.362,604.14,603.46,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740860987640,1.362,604.14,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1740860990642,1.362,604.14,603.56,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740860990844,1.362,604.14,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1740860992839,1.362,604.14,603.67,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740860993141,1.362,604.14,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1740860994847,1.362,604.14,603.7,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740860995146,1.362,604.14,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1740860995945,1.72810488,604.68,603.74,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740860996248,1.64879909,605.09,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860996545,1.72754012,604.77,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860996745,1.64879909,605.09,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860996942,1.7274758,604.77,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860997147,5.3050672,605.08,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860997543,1.72734004,604.88,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860997738,5.3050672,605.08,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860997944,1.72724001,604.88,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860998143,3.9250672,605.07,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860998546,1.72724001,604.88,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860998743,2.00836296,605.06,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860998941,1.72724001,604.88,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860999247,2.00836296,605.06,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860999742,2.00836296,605.05,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740860999949,3.26454623,605.05,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740861000448,1.72714,605.04,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740861000647,4.99168623,605.04,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740861000849,4.99168623,605.04,603.77,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861001147,4.99168623,605.04,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740861001347,3.26454623,605.03,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740861001742,4.99165052,605.03,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740861001944,3.26454623,605.03,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740861002141,3.26454623,605.02,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740861002443,3.26454623,605.01,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740861003344,4.99167195,605.0,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740861003744,4.99167195,605.0,603.83,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861003942,4.99167195,605.0,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740861004143,3.26454623,604.99,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740861004742,1.25618327,604.99,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740861004946,1.25618327,604.98,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740861005546,2.98317328,604.97,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1740861006147,1.25618327,604.96,604.14,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861006351,1.25618327,604.96,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740861007045,1.72699001,604.97,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740861008043,1.38,605.08,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740861008445,1.72680434,604.96,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740861008651,3.27760774,605.07,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740861009347,1.26061836,605.06,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740861009549,2.9873513,605.06,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740861009851,1.26061836,605.05,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740861010646,1.26061836,605.04,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740861011251,5.00987837,605.03,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740861011952,1.72679006,605.03,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1740861012748,1.72679006,605.03,604.23,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861012952,1.72679006,605.03,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740861014053,1.38,605.08,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740861014454,1.72666868,605.02,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740861014853,1.72666868,605.02,604.24,1.55238216]
["bitfinex-derivatives","BNBF0:USTF0",1740861017055,1.38,605.08,604.24,1.55238216]
["bitfinex-derivatives","BNBF0:USTF0",1740861017250,1.72666868,605.01,604.24,1.55238216]
["bitfinex-derivatives","BNBF0:USTF0",1740861018251,1.72666868,605.01,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740861018858,1.2704027,605.0,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740861019157,2.4274027,604.99,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740861019754,1.2704027,604.98,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740861020151,1.157,604.99,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740861020356,1.72699715,604.97,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740861022154,1.27157488,604.96,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740861022859,1.27157488,604.95,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740861023062,1.27157488,604.95,604.24,1.55238216]
["bitfinex-derivatives","BNBF0:USTF0",1740861023366,1.72691859,604.94,604.24,1.55238216]
["bitfinex-derivatives","BNBF0:USTF0",1740861024763,1.27280187,604.93,604.24,1.55238216]
["bitfinex-derivatives","BNBF0:USTF0",1740861025961,1.27280187,604.93,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740861026264,1.72689003,604.92,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740861026665,1.27280187,604.93,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740861027063,1.72675436,604.96,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740861027866,1.157,604.99,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740861028268,1.157,604.99,604.48,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861028469,1.157,604.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740861049885,1.72670438,604.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740861052988,1.157,604.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740861053386,1.72680434,604.97,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740861054388,1.489,604.96,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740861089428,3.0027142,604.95,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740861090629,1.2760598,604.94,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740861090829,1.7266544,604.95,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740861091729,1.489,604.96,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1740861102931,1.489,604.96,604.55,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861103136,1.489,604.96,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861104536,1.72631892,605.08,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861105528,1.27578784,605.07,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861106137,1.27578784,605.06,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861106735,1.27578784,605.05,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861107433,1.72651163,605.04,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861107635,5.0438534,605.04,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861108337,3.31734177,605.03,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861108939,1.27578784,605.02,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861109740,1.27578784,605.01,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861110240,1.27578784,605.0,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861110439,3.00229233,605.0,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861110633,1.27578784,604.99,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861111436,1.27578784,604.98,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861112236,1.72650449,605.0,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861113035,1.27539911,604.99,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861113741,1.72661871,605.05,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861114343,1.27527173,605.04,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861115143,1.27527173,605.03,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861115940,1.27527173,605.02,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861116540,1.72658301,605.01,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861116945,3.00185474,605.01,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861117639,1.27527173,605.0,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861118247,1.27527173,604.99,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861118641,1.27527173,604.98,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861119141,1.72658301,605.01,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861119742,1.27567866,605.0,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861120341,1.27567866,604.99,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861120940,1.27567866,604.98,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861121545,1.72658301,605.01,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861122047,1.27591944,605.0,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861122441,1.27591944,604.99,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861123248,1.27591944,604.98,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861123651,1.27591944,604.97,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861124249,1.27591944,604.96,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861124954,1.692,605.08,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861125351,1.72659015,605.0,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861125547,3.31693011,605.07,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861125754,1.7265616,605.0,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861126052,1.27574235,604.99,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861126760,1.27574235,604.98,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861127456,1.27574235,604.97,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861127857,1.27574235,604.96,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861128553,1.7266544,604.95,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861128754,3.00239675,604.95,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861129763,1.27574235,604.94,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861130759,1.27574235,604.93,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861131352,1.692,605.08,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861131353,1.72671866,604.92,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861132558,3.31424336,604.91,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861133159,3.31424336,604.9,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861133760,1.27470898,604.89,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861134359,1.27470898,604.88,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861134562,3.00159187,604.88,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861134964,1.27470898,604.87,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861135964,1.27470898,604.86,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861137262,3.0016847,604.85,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861137868,1.72697572,604.85,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861138265,0.66138524,605.05,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861138666,1.72686146,604.92,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861138968,3.97369585,605.04,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861139165,1.72681148,604.92,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861139364,3.97369585,605.04,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861139670,1.27396562,604.91,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861140368,1.27396562,604.9,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861140873,1.27396562,604.89,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861141268,1.27396562,604.88,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861142073,1.27396562,604.87,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861142473,1.27396562,604.86,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861142875,1.72681862,604.92,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861143072,1.692,605.08,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861143476,1.72671152,605.07,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861143676,5.70081771,605.07,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861144478,3.97410619,605.06,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861144675,3.97410619,605.05,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861145581,3.97410619,605.04,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861146577,5.70082485,605.03,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861146976,3.97410619,605.02,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861148082,5.72910619,605.01,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861148781,3.31273395,605.0,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861149582,1.27412844,604.99,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861150078,1.755,605.01,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861150079,1.27412844,604.98,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861150578,1.27412844,604.97,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861150979,1.755,605.01,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861151883,1.274027,605.0,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861152481,1.274027,604.99,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861153181,1.274027,604.98,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861153680,1.274027,604.97,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861154686,1.274027,604.96,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861155481,1.274027,604.95,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861155979,1.755,605.01,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861155980,1.274027,604.94,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861156584,1.755,605.01,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861157380,1.27478669,605.0,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861158183,3.31436461,604.99,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861158585,5.04096904,604.99,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861159087,3.31436461,604.98,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861159585,3.31436461,604.97,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861160285,3.97574935,604.96,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861161086,3.97574935,604.95,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861161287,5.70263938,604.95,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861161682,3.97574935,604.94,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861162084,3.31436461,604.93,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861162889,3.31436461,604.92,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861163589,3.31436461,604.91,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861163990,3.31436461,604.9,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861164489,1.72691145,604.89,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861164790,5.04127606,604.89,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861165691,3.31436461,604.88,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861166496,1.72691145,604.89,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861166497,3.31436461,604.87,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861167097,3.31436461,604.86,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861167490,5.04131891,604.86,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861167693,1.27478669,604.85,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861168291,1.27478669,604.84,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861168895,1.27478669,604.83,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861169891,1.7269543,604.86,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861170495,1.27541636,604.85,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861170999,1.27541636,604.84,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861171193,2.71741636,604.84,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861171601,1.442,604.84,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861173596,3.16898287,604.84,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861173796,1.442,604.84,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861194422,3.16884718,604.84,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861195318,1.27561892,604.83,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861195824,3.16884718,604.84,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861197121,1.442,604.84,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861197323,3.16901143,604.84,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861200037,1.442,604.84,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861210445,1.72671152,605.01,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861210640,1.27577906,605.0,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861211545,2.77877906,604.99,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861211939,1.27577906,604.98,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861212144,1.503,604.99,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861220846,1.27512097,604.98,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861221351,1.7267258,604.97,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861221747,1.27512097,604.96,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861222453,3.31559713,604.95,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861223154,3.31559713,604.94,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861223951,3.31559713,604.93,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861224347,3.31559713,604.92,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861224653,5.04252286,604.92,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861224951,3.31559713,604.91,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861225850,3.31559713,604.9,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740861226049,3.97706353,604.89,604.31,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861226254,3.97706353,604.89,604.24,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861226850,3.97706353,604.88,604.24,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861227451,5.70417496,604.87,604.24,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861228050,3.97706353,604.86,604.24,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861228451,3.97706353,604.85,604.24,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861229050,3.97706353,604.85,604.12,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861229251,3.97706353,604.85,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861229453,3.97706353,604.84,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861229950,3.31559713,604.83,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861230457,1.72723287,604.82,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861230650,5.04283,604.82,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861231050,3.31559713,604.81,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861231253,3.31559713,604.81,604.13,1.55244243]
["bitfinex-derivatives","BNBF0:USTF0",1740861231655,1.27512097,604.8,604.13,1.55244243]
["bitfinex-derivatives","BNBF0:USTF0",1740861232350,1.27512097,604.79,604.13,1.55244243]
["bitfinex-derivatives","BNBF0:USTF0",1740861232857,1.27512097,604.79,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861233155,1.27512097,604.78,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861233656,3.00238956,604.78,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861234157,1.27512097,604.77,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861234456,1.72726859,604.78,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861235457,1.27358868,604.77,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861236357,3.00087156,604.76,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861236752,1.373,604.75,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861239456,1.72744722,604.74,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861242057,1.373,604.75,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861242457,1.72750438,604.73,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861244559,3.30649738,604.72,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861245263,3.30649738,604.71,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861245463,5.0343806,604.71,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861245857,3.30649738,604.7,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861246557,3.30649738,604.69,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861246962,1.27172976,604.68,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861247362,1.72788322,604.71,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861248157,1.27014597,604.7,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861248560,1.72788322,604.71,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861249870,1.2699408,604.7,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861250366,1.72788322,604.71,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861251067,1.373,604.75,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861251462,1.72785462,604.7,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861252260,1.26977602,604.69,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861252760,1.72785462,604.7,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861253761,1.26953111,604.69,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861254363,3.30060984,604.68,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861255370,3.30060984,604.67,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861255969,3.96245992,604.66,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861256769,3.96245992,604.65,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861257572,5.69077221,604.64,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861258270,0.66185008,604.63,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861258575,3.96245992,604.63,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861258775,3.96245992,604.62,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861259368,3.96245992,604.61,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861259871,3.96245992,604.6,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740861260070,3.96245992,604.6,603.48,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861260276,3.96245992,604.59,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861260477,5.69090097,604.59,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861260679,3.96245992,604.58,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861261377,3.96245992,604.57,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861262174,5.61125901,604.56,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861262576,3.96245992,604.55,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861263372,7.33986462,604.54,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861264178,5.61125901,604.53,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861264879,5.61125901,604.52,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861265280,3.96245992,604.51,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861265980,3.96245992,604.5,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861266579,5.69128022,604.49,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861267087,3.96245992,604.48,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861267781,3.96245992,604.47,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861268580,3.96245992,604.46,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861269379,3.96245992,604.45,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861269585,5.6914878,604.45,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861272087,0.49672984,604.44,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861272289,3.96245992,604.45,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861272494,1.72917823,604.43,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861273295,1.64879909,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861273698,5.61125901,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861274495,3.96245992,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861274896,3.96245992,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861275798,3.96245992,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861276697,3.96245992,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861277301,3.96245992,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861278093,5.61125901,604.25,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861278496,7.34083113,604.25,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861278900,1.64879909,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861279401,3.96245992,604.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861280101,3.96245992,604.2,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861280395,3.96245992,604.19,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861280995,3.96245992,604.18,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861281399,5.6922398,604.18,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861282093,3.96245992,604.17,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861282501,3.96245992,604.16,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861282898,3.96245992,604.15,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861283499,1.72977988,604.18,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861283500,3.96245992,604.14,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861284203,3.96245992,604.13,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861284404,5.69242612,604.13,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861284804,3.96245992,604.12,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861285105,3.96245992,604.11,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861286000,3.96245992,604.1,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861287206,3.96245992,604.09,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861287406,5.69254079,604.09,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861288007,3.96245992,604.08,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861288805,3.96245992,604.07,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861289307,3.30060984,604.06,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861290402,3.30060984,604.05,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861290607,5.03069788,604.05,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861291009,3.30060984,604.04,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861291811,3.30060984,604.03,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861292407,3.30060984,604.02,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861292913,1.109,604.01,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861293111,4.40960984,604.01,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861293513,1.73003787,604.0,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861294314,1.26953111,603.99,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861294710,1.26953111,603.98,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861295412,1.73003787,604.0,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861295816,1.26081928,603.99,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861296315,1.109,604.01,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861296513,1.7299877,603.98,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861297518,1.26120047,603.97,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861298213,1.26120047,603.96,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861299119,1.26120047,603.95,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861299618,1.72975122,604.0,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861300620,1.2625954,603.99,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861301118,1.2625954,603.98,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861301916,1.72975122,604.0,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861302719,1.26426373,603.99,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861303816,1.109,604.01,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861327532,1.27329547,604.0,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861328035,1.27329547,603.99,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861329033,1.27329547,603.98,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861329435,3.00303953,603.97,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861329937,1.27329547,603.96,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861330636,1.27329547,603.95,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861331739,1.72974406,603.97,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861331933,1.27405308,603.96,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861332334,1.72964376,603.95,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861332533,3.00369684,603.95,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861333138,1.72964376,603.95,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861334234,1.27400917,603.94,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861334638,1.27400917,603.93,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861335139,1.27400917,603.92,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861335334,3.00369591,603.92,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861335735,1.27400917,603.91,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861336535,1.72968674,603.92,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861341147,1.109,604.01,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861341357,1.72972257,603.92,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861341763,1.109,604.01,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861342058,1.72970107,603.92,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861342250,3.3142173,604.0,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861342450,5.04385389,604.0,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861343154,3.3142173,603.99,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861343360,3.3142173,603.98,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861343860,3.3142173,603.97,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861344362,3.00431406,603.96,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861345054,1.27469896,603.95,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861345261,2.68569896,603.95,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861345862,1.27469896,603.94,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861347158,1.27469896,603.93,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861347860,1.27469896,603.92,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861348661,1.411,603.95,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861349059,1.27534213,603.94,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861349657,1.411,603.95,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861352458,1.411,603.95,603.61,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861353865,1.411,603.95,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740861354065,1.411,603.95,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861386501,1.411,603.95,603.71,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861386901,3.9685803,604.51,603.71,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861387298,3.30644193,604.5,603.71,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861388002,1.233,604.49,603.71,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861388304,5.2015803,604.49,603.71,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861388798,3.9685803,604.48,603.71,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861389304,1.233,604.49,603.71,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861389305,3.9685803,604.47,603.71,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861389504,5.69711436,604.47,603.71,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861390107,3.9685803,604.46,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861390702,3.9685803,604.45,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861391308,3.9685803,604.44,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861391707,3.9685803,604.43,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861391907,3.9685803,604.42,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861392509,5.69725746,604.41,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861394915,3.9685803,604.4,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861395414,3.9685803,604.39,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861396518,3.9685803,604.38,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861397115,3.9685803,604.37,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861397718,3.9685803,604.36,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861398520,3.9685803,604.35,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861398821,5.69737197,604.35,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861399216,3.9685803,604.34,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861399820,3.30644193,604.33,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861400322,3.30644193,604.32,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861401220,3.30644193,604.31,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861401619,3.96864566,604.3,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861402021,1.72892766,604.31,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861402022,3.96864566,604.29,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861402723,1.72892766,604.31,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861402724,3.96864566,604.28,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861403225,3.96864566,604.27,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861404020,3.96864566,604.26,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861404525,5.69780241,604.25,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861405119,3.96864566,604.24,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861405727,3.96864566,604.23,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861406618,3.96864566,604.22,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861407223,3.96864566,604.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861407622,1.72913527,604.2,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861407821,5.69778093,604.2,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861408526,3.96864566,604.19,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861409121,3.96864566,604.18,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861410027,3.96864566,604.17,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861410528,5.69783105,604.16,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861411427,3.96864566,604.15,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861412226,3.96864566,604.14,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861412626,3.96864566,604.13,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861413231,3.96864566,604.12,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861413531,5.69789549,604.12,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861413728,3.96864566,604.11,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861414729,3.30644193,604.1,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861415535,3.30644193,604.09,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861416031,3.30644193,604.08,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861416635,5.03572756,604.08,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861416934,3.30644193,604.07,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861417535,1.27170843,604.06,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861418231,1.27170843,604.05,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861418830,1.27170843,604.04,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861419232,1.27170843,604.03,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861419431,3.00109432,604.03,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861419835,1.27170843,604.02,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861420433,1.27170843,604.01,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861420930,1.27170843,604.0,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861421737,1.27170843,603.99,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861422238,1.27170843,603.98,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861422439,3.00122325,603.98,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861422738,1.27170843,603.97,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861423237,1.27170843,603.96,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861423829,1.72951482,603.98,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861424235,1.27433666,603.97,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861424637,1.27433666,603.96,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861425137,1.27433666,603.95,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861426039,1.72957928,603.97,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861426336,1.27408492,603.96,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861426933,1.72957928,603.97,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861428232,1.27363579,603.96,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861428837,1.72949333,603.97,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861429841,1.27327601,603.96,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861430546,1.72949333,603.97,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861431240,0.66242617,604.18,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861431444,1.72951482,603.97,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861431848,1.27349658,603.96,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861432348,0.66242617,604.16,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861432548,1.7294217,604.06,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861432848,3.97450203,604.15,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861433047,1.72943603,604.05,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861433242,3.97450203,604.15,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861433548,3.00331852,604.04,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861433747,1.27387533,604.04,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861434142,1.27387533,604.03,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861435249,1.27387533,604.02,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861435747,1.27387533,604.01,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861436443,1.27387533,604.0,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861437044,1.27387533,603.99,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861437444,0.66240816,604.24,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861437647,1.72929996,604.18,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861438251,3.31346465,604.17,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861438946,3.97581622,604.16,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861439346,3.97581622,604.15,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861439947,3.97581622,604.14,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861440449,3.97581622,604.13,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861441246,3.97581622,604.12,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861441452,3.97581622,604.11,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861442147,3.97581622,604.1,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861442951,3.97581622,604.09,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861443750,3.66612546,604.08,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861443950,5.70518063,604.08,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861444348,3.97581622,604.07,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861445153,3.97581622,604.06,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861445853,3.97581622,604.05,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861446455,3.31346465,604.04,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861446646,5.04277893,604.04,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861447149,3.31346465,604.03,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861447849,3.31346465,604.02,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861448554,1.27440948,604.01,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861449254,2.43840948,604.0,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861449454,1.164,604.0,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861455959,1.164,604.0,603.62,1.55272214]
["bitfinex-derivatives","BNBF0:USTF0",1740861457452,1.27658209,603.99,603.62,1.55272214]
["bitfinex-derivatives","BNBF0:USTF0",1740861457854,1.27658209,603.98,603.62,1.55272214]
["bitfinex-derivatives","BNBF0:USTF0",1740861458058,1.27658209,603.98,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861458358,1.27658209,603.97,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861458758,1.164,604.0,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861459757,1.2772806,603.99,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861460459,1.2772806,603.98,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861461062,3.32106042,603.97,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861461558,1.2772806,603.96,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861462159,1.2772806,603.95,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861463056,1.164,604.0,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861464060,1.27811752,603.99,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861464862,1.164,604.0,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861464863,1.27811752,603.98,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861465159,1.27811752,603.97,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861466154,1.27811752,603.96,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861466759,1.164,604.0,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861467360,1.27798978,603.99,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861468062,1.27798978,603.98,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861468464,1.27798978,603.97,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861469166,1.27798978,603.96,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861470166,1.27798978,603.95,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861470862,1.164,604.0,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861471669,1.27853723,603.99,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861472068,1.164,604.0,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861472069,1.27853723,603.98,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861472469,1.27853723,603.97,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861473371,1.27853723,603.96,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861473670,1.64606848,604.27,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861473671,1.27853723,603.95,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861474266,1.7294217,604.03,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861474467,1.268,603.95,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861474972,1.27827087,603.94,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861475174,1.268,603.95,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861475968,1.27826789,603.94,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861476669,1.27826789,603.93,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861477272,1.268,603.95,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861477774,1.27833585,603.94,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861478172,1.27833585,603.93,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861478774,1.268,603.95,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861479475,1.27840552,603.94,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861479868,1.27840552,603.93,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861480877,1.27840552,603.92,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861481271,1.268,603.95,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861482073,1.27869071,603.94,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861482674,1.27869071,603.93,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861484082,1.27869071,603.92,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861484976,1.268,603.95,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861485875,1.2788107,603.94,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861486183,1.2788107,603.93,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861487077,1.2788107,603.92,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861487478,1.2788107,603.91,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861488183,1.2788107,603.9,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861488881,1.268,603.95,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861489486,1.27889623,603.94,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861489984,1.268,603.95,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861489985,3.32420757,603.93,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861490684,3.32420757,603.92,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861491385,1.27889623,603.91,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861491886,1.27889623,603.9,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861492385,1.27889623,603.89,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861492978,1.27889623,603.88,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861494085,1.27889623,603.87,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861494787,1.27889623,603.86,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861495388,1.268,603.95,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861495887,3.32440287,603.94,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861496588,1.27861649,603.93,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861497090,1.27861649,603.92,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861497487,1.27861649,603.91,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861498394,1.27861649,603.9,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861499091,1.27861649,603.89,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861500087,1.27861649,603.88,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861500787,1.27861649,603.87,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861501188,1.27861649,603.86,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861502295,1.27861649,603.85,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861502892,1.27861649,603.84,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861503696,1.72968674,603.93,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861504293,3.32260402,603.92,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861505192,3.32260402,603.91,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861505794,3.32260402,603.9,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861506296,1.27792462,603.89,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861506896,1.27792462,603.88,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861507698,1.27792462,603.87,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861508400,1.27792462,603.86,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861509002,1.27792462,603.85,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861509604,1.72965809,603.91,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861510305,1.27725923,603.9,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861510902,1.27725923,603.89,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861511302,1.27725923,603.88,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861511899,1.27725923,603.87,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861512700,1.27725923,603.86,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861513306,1.27725923,603.85,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861514009,1.27725923,603.84,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861514605,1.27725923,603.83,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861515108,1.72962943,603.91,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861516005,3.31945615,603.9,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861516706,3.31945615,603.89,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740861518107,3.31945615,603.89,603.38,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861519206,3.31945615,603.89,603.13,2.49086168]
["bitfinex-derivatives","BNBF0:USTF0",1740861519207,3.98210683,603.88,603.36,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861519807,3.98210683,603.87,603.36,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861520400,3.98210683,603.86,603.36,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861521108,3.98210683,603.85,603.36,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861521407,3.98210683,603.85,603.01,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861521603,5.71190821,603.85,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1740861521805,3.31945615,603.84,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1740861522604,3.31945615,603.83,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1740861523406,3.31945615,603.82,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1740861523606,3.31945615,603.82,603.05,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861523805,3.31945615,603.82,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1740861524509,1.306,603.83,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1740861524510,1.2767139,603.81,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1740861525105,1.306,603.83,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1740861525811,1.306,603.83,603.24,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861526008,1.306,603.83,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1740861527512,3.03585154,603.83,603.28,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861527714,3.03585154,603.83,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1740861530213,1.306,603.83,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1740861530615,3.03585154,603.83,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1740861530816,1.27409541,603.82,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1740861531412,1.27409541,603.81,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1740861532517,1.27409541,603.8,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1740861532919,3.03585154,603.83,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1740861533315,1.306,603.83,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1740861533717,1.27377598,603.82,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1740861534719,1.27377598,603.81,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1740861535423,1.27377598,603.8,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1740861536017,3.03591603,603.83,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1740861536216,1.306,603.83,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1740861536624,1.27379413,603.82,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1740861537021,3.03598053,603.83,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1740861539229,1.306,603.83,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1740861541334,1.306,603.83,603.29,1.55290338]
["bitfinex-derivatives","BNBF0:USTF0",1740861542732,3.03581571,603.83,603.29,1.55290338]
["bitfinex-derivatives","BNBF0:USTF0",1740861543233,1.306,603.83,603.29,1.55290338]
["bitfinex-derivatives","BNBF0:USTF0",1740861544230,1.306,603.83,603.3,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861544429,1.306,603.83,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740861559841,1.306,603.83,603.32,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861560042,1.306,603.83,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1740861561744,1.306,603.83,603.46,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861562153,1.306,603.83,603.46,1.55280999]
["bitfinex-derivatives","BNBF0:USTF0",1740861562337,1.306,603.83,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1740861563845,1.306,603.83,603.52,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861564046,1.306,603.83,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861630789,1.306,603.83,603.53,1.55277155]
["bitfinex-derivatives","BNBF0:USTF0",1740861632186,1.306,603.83,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861640492,1.27531271,603.82,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861640998,1.72965092,603.87,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861641698,1.27551887,603.86,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861641996,2.66851887,603.86,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861642398,1.27551887,603.85,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861642994,1.27551887,603.84,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861643499,1.27551887,603.83,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861643894,1.27551887,603.82,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861644798,1.27551887,603.81,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861645399,1.27551887,603.8,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861646100,1.393,603.86,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861646493,3.31802989,603.85,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861647096,1.27616534,603.84,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861647896,1.393,603.86,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861647897,1.27616534,603.83,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861648800,1.27616534,603.82,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861649702,1.27616534,603.81,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861649901,1.393,603.86,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861650403,1.27650808,603.85,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861650799,1.27650808,603.84,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861651401,1.393,603.86,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861652104,1.27651197,603.85,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861652903,1.393,603.86,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1740861656803,1.393,603.86,603.54,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861657006,1.393,603.86,603.54,1.55276606]
["bitfinex-derivatives","BNBF0:USTF0",1740861658811,1.393,603.86,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861683027,1.72950765,603.94,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861684126,3.31042553,603.93,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861684721,1.27324059,603.92,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861685324,1.27324059,603.91,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861685725,1.27324059,603.9,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861686425,1.27324059,603.89,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861687328,1.72960794,603.91,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861688231,1.27327621,603.9,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861688631,1.27327621,603.89,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861689330,1.72960794,603.91,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861690135,1.27303348,603.9,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861690334,1.72960794,603.91,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861690537,1.27303351,603.89,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861691039,1.72960794,603.91,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861691635,1.27298244,603.9,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861692539,1.27298244,603.89,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861693438,1.27298244,603.88,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861694034,1.72960794,603.91,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861694435,1.27305274,603.9,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861694840,1.27305274,603.89,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861695441,1.27305274,603.88,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861696142,1.27305274,603.87,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861697243,1.7297154,603.91,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861697841,1.27360974,603.9,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861698244,1.27360974,603.89,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861699237,1.296,603.94,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861699238,1.27360974,603.88,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861700046,1.296,603.94,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1740861706648,1.296,603.94,603.54,1.55276606]
["bitfinex-derivatives","BNBF0:USTF0",1740861708451,1.296,603.94,603.55,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861708750,1.296,603.94,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740861711046,1.296,603.94,603.56,1.55275508]
["bitfinex-derivatives","BNBF0:USTF0",1740861713251,1.296,603.94,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740861729356,1.296,603.94,603.59,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740861729661,1.296,603.94,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861756879,1.27390864,603.93,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861757682,1.27390864,603.92,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861758483,1.175,603.91,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861776197,1.27383427,603.9,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861776800,1.175,603.91,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861778995,1.2734304,603.9,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861779400,1.175,603.91,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861785503,1.27288479,603.9,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861786202,1.27288479,603.89,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861786798,1.361,603.88,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861818825,1.27592646,603.87,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861819726,1.27592646,603.86,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861820721,1.361,603.88,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861836733,1.64497394,604.23,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861836939,1.72937873,604.04,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861837142,3.31601668,604.03,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861838039,4.34901668,604.02,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861838640,3.31601668,604.01,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861839235,3.31601668,604.0,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861839942,3.31601668,603.99,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861841243,3.31601668,603.98,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861841737,3.31601668,603.97,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861842239,3.31601668,603.96,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861842840,3.31601668,603.95,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861843343,3.31601668,603.94,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861843939,1.27539103,603.93,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861844750,1.033,604.02,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861844751,1.27539103,603.92,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861844951,1.27539103,603.91,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861845347,1.27539103,603.9,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861846152,1.27539103,603.89,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861846656,1.27539103,603.88,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861847257,1.27539103,603.87,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861848454,1.033,604.02,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861849159,3.97988385,604.01,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861849353,3.97988385,604.0,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861850154,3.97988385,603.99,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861850959,3.31751202,603.98,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861851756,3.31751202,603.97,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861852155,3.31751202,603.96,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861852856,1.27596616,603.95,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861853260,1.27596616,603.94,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861854063,1.27596616,603.93,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861854959,1.27596616,603.92,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861855362,1.27596616,603.91,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861855963,1.033,604.02,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861856965,3.31921853,604.01,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861857564,3.31921853,604.0,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861858163,3.31921853,603.99,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861858767,3.31921853,603.98,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861859364,3.31921853,603.97,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861859969,3.31921853,603.96,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861860370,1.27662251,603.95,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861861571,1.27662251,603.94,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861862171,1.27662251,603.93,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861862972,1.27662251,603.92,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861863471,1.27662251,603.91,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861864274,1.27662251,603.9,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861864974,1.033,604.02,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861866877,1.72894198,604.27,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861867272,3.31859988,604.26,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861867973,1.72894198,604.27,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861867974,3.31859988,604.25,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861868173,4.35059988,604.25,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861868772,3.31859988,604.24,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861869378,1.27638457,604.23,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861870178,1.032,604.25,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861891097,1.72858414,604.49,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861892295,1.225,604.48,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861898000,3.28467926,604.47,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861899296,3.28467926,604.46,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861899894,1.72884892,604.45,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861900100,5.67566706,604.45,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861900695,3.94681814,604.44,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861901299,3.94681814,604.43,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861901798,3.37382286,604.45,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861901799,3.94681814,604.42,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861902706,5.67591761,604.41,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861903306,3.94681814,604.4,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861904307,5.59179208,604.39,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861905103,5.59179208,604.38,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861905706,5.59179208,604.37,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861905907,7.32094167,604.37,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861906307,2.02134108,604.36,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861906509,3.94681814,604.36,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861906902,3.94681814,604.35,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861907808,3.94681814,604.34,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861908400,3.94681814,604.33,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861908909,5.67609661,604.33,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861909310,3.94681814,604.32,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861910008,3.94681814,604.31,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861910809,3.94681814,604.3,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861911211,3.94681814,604.29,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861911809,1.72926415,604.28,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861912111,5.67608229,604.28,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861912411,3.94681814,604.27,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861913004,3.94681814,604.26,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861913405,3.94681814,604.25,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861914412,1.72926415,604.28,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861914413,3.94681814,604.24,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861915112,3.94681814,604.23,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861916514,3.28467926,604.22,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861916907,3.28467926,604.21,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861917307,1.26333818,604.2,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861917911,1.26333818,604.19,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861918314,1.72926415,604.28,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861919110,3.28850619,604.27,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861919914,1.26481007,604.26,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861920717,1.72926415,604.28,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861926719,1.72893482,604.27,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861929621,2.02369612,604.44,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861929919,1.72889187,604.26,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861930121,2.02369612,604.43,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861930317,1.72888471,604.29,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861930716,4.64399105,604.42,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861930918,1.72886324,604.28,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861931122,4.64399105,604.42,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861931422,1.7288704,604.27,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861931721,3.29099105,604.41,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861931922,1.72887755,604.26,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861932119,2.02369612,604.4,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861932319,1.26741453,604.39,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861932521,1.72888471,604.25,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861932717,1.26741453,604.39,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861933122,1.72889187,604.25,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861933320,1.26741453,604.38,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861933524,1.72889187,604.25,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861933821,1.26741453,604.37,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861934017,1.72875588,604.25,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861934522,1.353,604.42,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861934726,1.72875588,604.25,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861934921,1.353,604.42,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861935120,2.02892725,604.41,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861935318,1.72875588,604.25,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861935523,2.02892725,604.41,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861935721,1.72875588,604.29,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861936122,1.353,604.42,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861936324,1.72875588,604.28,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861936622,1.353,604.42,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861936823,1.72876304,604.27,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861937023,3.29830325,604.41,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861937421,1.7287702,604.26,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861937625,1.26857817,604.4,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861937818,1.72882745,604.25,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861938015,1.26857817,604.4,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861938216,1.26857817,604.39,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861938416,1.72883461,604.25,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861938621,1.26857817,604.39,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861938817,1.72883461,604.25,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861940020,1.353,604.42,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861940218,1.72869148,604.35,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861941419,1.353,604.42,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861941827,1.72860561,604.35,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861944622,1.353,604.42,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861945123,1.72851975,604.35,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861947427,1.353,604.42,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861947923,1.72863423,604.34,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861948124,3.30574115,604.41,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861948328,5.03447556,604.41,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861948923,3.96782953,604.4,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861949829,3.96782953,604.39,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861950328,1.64232512,604.33,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861950823,1.7290422,604.32,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861951030,5.69687173,604.32,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861951528,3.96782953,604.31,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861952123,3.96782953,604.3,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861953127,3.96782953,604.29,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861953929,5.696929,604.28,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861954724,3.96782953,604.27,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861955529,3.96782953,604.26,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861956030,3.96782953,604.25,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861956725,3.96782953,604.24,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861957030,5.69709368,604.24,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861957230,3.96782953,604.23,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861957630,3.96782953,604.22,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861958430,3.96782953,604.21,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861958930,3.96782953,604.2,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861959325,3.96782953,604.19,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861959930,1.7293286,604.18,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861960126,5.69715813,604.18,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861960934,3.30574115,604.17,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861961535,3.30574115,604.16,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861961931,3.30574115,604.15,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861962636,3.30574115,604.14,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861963538,1.2714389,604.14,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861963735,1.2714389,604.13,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861964441,1.2714389,604.12,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861964844,1.2714389,604.11,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861965745,1.72932144,604.19,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861966341,1.27316354,604.18,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861967041,1.27316354,604.17,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861967442,1.27316354,604.16,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861968240,1.27316354,604.15,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861968846,1.72907799,604.22,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861969249,1.27339254,604.21,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861969647,1.27339254,604.2,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861970450,1.27339254,604.19,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861970846,1.72907799,604.22,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861971550,1.27381383,604.21,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861972050,1.27381383,604.2,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861972650,1.72907799,604.22,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861972850,1.258,604.2,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861974150,1.27371379,604.19,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861974745,1.72926415,604.18,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861974945,5.04086963,604.18,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861975650,3.31160548,604.17,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861976052,3.31160548,604.16,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861976449,3.31160548,604.15,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861977249,3.31160548,604.14,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861977857,5.0409126,604.13,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861978456,1.27371379,604.12,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861979052,1.27371379,604.11,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861979458,1.27371379,604.1,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861980059,3.31132971,604.09,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861980661,1.27371379,604.08,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861980862,3.0030782,604.08,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861981463,1.27371379,604.07,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861982165,1.27371379,604.06,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861982361,1.27371379,604.05,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861982966,1.27371379,604.04,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861983768,1.27371379,604.03,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861984660,1.72937873,604.04,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861986468,0.6623482,604.19,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861986669,1.27266605,604.03,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861987263,0.6623482,604.17,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861988172,3.97134555,604.16,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861988872,3.97134555,604.15,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861989271,3.30899735,604.14,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861989967,1.72938589,604.13,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861990272,5.03838324,604.13,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861990673,3.30899735,604.12,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861991368,3.30899735,604.11,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861991867,3.30899735,604.1,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861992770,3.30899735,604.09,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861992966,5.0384477,604.09,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861993369,1.27269129,604.08,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861994172,1.27269129,604.07,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861994675,1.27269129,604.06,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861995576,1.27269129,604.05,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861996276,1.27269129,604.04,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861996776,1.27269129,604.03,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861997278,1.27269129,604.02,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861997874,1.72945035,604.09,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861998479,1.258,604.2,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861998676,1.27377335,604.08,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861999473,1.27377335,604.07,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740861999878,1.27377335,604.06,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862000979,2.39174181,604.19,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862000980,1.27377335,604.05,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862001474,1.27377335,604.04,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862001878,1.72946468,604.03,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862002078,3.00323803,604.03,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862003080,1.27377335,604.02,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862003974,1.27377335,604.01,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862004178,2.31877335,604.01,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862004875,3.00325235,604.0,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862005374,1.27377335,604.0,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862006077,1.045,604.01,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862038512,1.045,604.01,603.6,1.55273312]
["bitfinex-derivatives","BNBF0:USTF0",1740862041415,1.045,604.01,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862044218,1.72864854,604.41,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862045310,1.626,604.4,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862045515,2.89903179,604.4,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862046109,1.27303179,604.39,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862046711,1.27303179,604.38,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862046915,3.00152292,604.38,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862047317,1.27303179,604.37,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862048312,1.27303179,604.36,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862049015,1.27303179,604.35,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862049514,1.27303179,604.34,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862049911,1.72853406,604.33,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862050312,1.27303179,604.32,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862051211,1.72853406,604.33,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862052211,1.626,604.4,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862053114,1.27348383,604.39,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862053518,1.27348383,604.38,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862054018,1.626,604.4,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740862062721,1.626,604.4,603.6,1.55273312]
["bitfinex-derivatives","BNBF0:USTF0",1740862064924,1.626,604.4,603.62,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862065125,1.626,604.4,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1740862067322,1.626,604.4,603.86,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862067527,1.626,604.4,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1740862069823,1.626,604.4,603.88,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862070028,1.626,604.4,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1740862072727,1.626,604.4,603.9,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862072926,1.626,604.4,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862079433,1.72798332,604.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862079737,0.49637687,604.74,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862079938,1.72799047,604.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862080134,1.27323299,604.51,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862080538,2.31623299,604.5,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862080938,1.27323299,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862081536,1.27323299,604.48,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862082338,1.043,604.5,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862082339,1.27323299,604.47,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862083034,1.27323299,604.46,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862083438,1.27323299,604.45,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862083839,1.27323299,604.44,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862084539,1.27323299,604.43,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862085136,1.72809058,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862085637,1.27450004,604.48,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862086039,1.27450004,604.47,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862086535,1.72804767,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862086536,1.27450004,604.46,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862087041,1.27450004,604.45,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862088040,1.27450004,604.44,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862088440,1.27450004,604.43,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862089235,1.27450004,604.42,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862089840,3.31494288,604.41,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862090336,1.27450004,604.4,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862091037,1.27450004,604.39,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862091644,1.27450004,604.38,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862092240,1.27450004,604.37,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862092643,1.27450004,604.36,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862093144,1.27450004,604.35,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862093844,1.27450004,604.34,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862094340,1.72804767,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862094341,1.27450004,604.33,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862094945,1.27450004,604.32,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862095546,1.27450004,604.31,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862096248,1.27450004,604.3,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862096948,1.27450004,604.29,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862097449,1.27450004,604.28,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862097948,1.365,604.27,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862110257,1.35048156,604.27,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862120866,1.72826937,604.43,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862121763,1.27691084,604.42,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862122565,1.27691084,604.41,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862123165,1.27691084,604.4,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862123565,1.27691084,604.39,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862124671,1.27691084,604.38,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862125066,1.27691084,604.37,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862126072,1.627,604.39,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862126073,1.27691084,604.36,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862126774,1.627,604.39,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862127875,1.27667792,604.38,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862128373,1.27667792,604.37,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862128967,1.27667792,604.36,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862129869,1.627,604.39,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740862134577,1.627,604.39,603.92,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862134778,1.627,604.39,603.92,1.55255755]
["bitfinex-derivatives","BNBF0:USTF0",1740862137275,1.627,604.39,603.95,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862137880,1.2763681,604.38,603.95,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862138582,1.2763681,604.37,603.95,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862138978,1.627,604.39,603.94,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862139779,1.27659128,604.38,603.94,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862139975,1.27659128,604.37,603.94,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862140881,1.627,604.39,603.94,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862141381,1.627,604.39,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862141978,1.27649824,604.38,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862142779,1.27649824,604.37,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862143476,1.27649824,604.36,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862144181,1.627,604.39,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862145081,1.27642431,604.38,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862145975,1.27642431,604.37,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862146382,1.27642431,604.36,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862146979,1.27642431,604.35,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862148084,1.27642431,604.34,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862148779,2.81642431,604.33,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862149183,1.27642431,604.32,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862149779,1.27642431,604.31,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862150385,1.27642431,604.3,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862151294,1.27642431,604.29,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862152181,3.26832659,604.33,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862154588,1.54,604.33,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862154989,3.26834805,604.33,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862157587,1.54,604.33,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862157993,3.26839097,604.33,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862158488,1.27517471,604.32,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862159493,1.27517471,604.31,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862159896,3.31461967,604.3,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862160197,3.31461967,604.29,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862160795,3.31461967,604.28,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862161294,1.27517471,604.27,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862161997,1.27517471,604.26,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862162697,1.27517471,604.25,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862163090,1.27517471,604.24,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862163795,1.27517471,604.23,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862164193,1.27517471,604.22,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862164995,1.27517471,604.21,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862165699,1.7287702,604.27,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862166593,1.27354786,604.26,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862167298,1.27354786,604.25,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862167698,1.27354786,604.24,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862168495,1.27354786,604.23,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862169101,1.27354786,604.22,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862169696,1.27354786,604.21,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862170499,1.72881314,604.27,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862171602,1.27296626,604.26,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862172699,1.27296626,604.25,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862173606,1.27296626,604.24,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862174206,1.27296626,604.23,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862174703,1.27296626,604.22,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862175507,1.72884177,604.27,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862176308,1.27383698,604.26,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862176807,1.27383698,604.25,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862177708,1.27383698,604.24,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862178406,1.27383698,604.23,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862179513,1.27383698,604.22,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862180006,1.72884177,604.27,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862180909,1.27408192,604.26,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862181312,1.27408192,604.25,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862182109,3.002938,604.24,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862182911,1.27408192,604.23,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862183616,1.27408192,604.22,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862184115,1.27408192,604.21,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862184616,1.27408192,604.2,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862185714,1.27408192,604.19,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862186309,1.7288704,604.24,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862186910,1.27371617,604.23,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862187517,1.54,604.33,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862188517,1.27378806,604.32,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862188919,1.27378806,604.31,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862189417,1.54,604.33,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862201522,1.2745206,604.32,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862201927,1.72835521,604.42,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862201928,1.2745206,604.31,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862202725,1.2745206,604.3,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862203028,4.06919061,604.3,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862203224,1.2745206,604.29,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862204228,1.2745206,604.28,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862204928,1.066,604.3,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862221948,1.72851259,604.37,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862223151,1.094,604.36,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862227953,1.27375479,604.35,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862228356,1.094,604.36,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862244159,1.72839097,604.42,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862244760,0.4964052,604.71,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862244965,1.72824791,604.42,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862245161,1.27510767,604.41,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862245365,2.71410767,604.41,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862246061,1.27510767,604.4,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862247062,3.31577645,604.39,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862247767,3.31577645,604.38,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862248067,1.27510767,604.37,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862248662,1.27510767,604.36,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862249267,1.27510767,604.35,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862250261,1.27510767,604.34,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862251068,1.27510767,604.33,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862253573,1.27510767,604.32,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862254276,1.27510767,604.31,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862254771,1.27510767,604.3,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862255578,1.27510767,604.29,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862256577,1.27510767,604.28,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862256976,1.27510767,604.27,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862257380,1.72845536,604.37,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862258185,3.97784575,604.36,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862258784,3.97784575,604.35,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862259484,3.97784575,604.34,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862259986,1.72864854,604.33,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862260183,5.70649429,604.33,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862260782,3.97784575,604.32,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862261185,3.3158021,604.31,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862261687,4.5768021,604.3,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862262286,3.3158021,604.29,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862262882,1.72868432,604.28,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862263286,3.3158021,604.27,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862263986,3.3158021,604.26,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862264785,3.3158021,604.25,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862265181,1.2753085,604.25,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862265386,1.2753085,604.24,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862265587,1.72868432,604.28,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862265588,1.2753085,604.23,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862265887,3.00410732,604.23,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862266489,3.31300885,604.22,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862266982,3.31300885,604.21,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862267287,3.31300885,604.2,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862267888,1.2753085,604.19,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862268489,1.72879882,604.23,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862268490,1.2753085,604.18,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862269090,1.72894198,604.17,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862269289,3.00425048,604.17,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862269792,1.72894198,604.17,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862271686,2.03585067,604.29,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862271886,1.72908515,604.16,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862272285,2.03585067,604.28,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862272484,1.72909231,604.15,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862272688,2.03585067,604.28,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862272991,1.72909947,604.14,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862273184,1.261,604.3,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862273585,1.72907799,604.13,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862273788,1.261,604.3,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862273986,1.72898493,604.19,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862274188,3.30685794,604.29,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862274892,1.27186844,604.28,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862275092,3.00073884,604.28,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862275993,1.27186844,604.27,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862276693,1.7288704,604.28,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862276694,1.27186844,604.26,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862277194,1.27186844,604.25,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862277591,1.27186844,604.24,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862277897,3.0007961,604.24,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862278396,1.27186844,604.23,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862279299,1.72892766,604.24,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862280698,1.261,604.3,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862280898,1.72889903,604.23,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862283699,1.261,604.3,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862284001,1.72891334,604.22,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862284193,1.27246068,604.29,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862284393,3.00132392,604.29,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862284799,1.27246068,604.28,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862285099,1.27246068,604.27,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862285698,1.72886324,604.29,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862292605,1.261,604.3,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862293098,2.98953406,604.3,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862293801,1.261,604.3,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862303812,1.72816209,604.47,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862304716,0.66181295,604.75,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862304917,1.591,604.46,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1740862322437,1.591,604.46,603.92,1.55255755]
["bitfinex-derivatives","BNBF0:USTF0",1740862324634,1.591,604.46,603.94,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862324938,1.591,604.46,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1740862326541,1.591,604.46,603.97,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862326741,1.591,604.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1740862336143,1.591,604.46,603.98,1.55252465]
["bitfinex-derivatives","BNBF0:USTF0",1740862338050,1.591,604.46,604.02,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862338250,1.591,604.46,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740862339953,1.591,604.46,604.09,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862341047,1.591,604.46,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1740862342152,1.591,604.46,604.21,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862342652,1.591,604.46,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862352862,1.6456887,605.16,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862353764,5.6919681,605.15,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862354063,1.378,605.14,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862354563,3.96519946,605.13,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862355165,3.96519946,605.12,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862355759,3.30380363,605.11,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862356264,3.30380363,605.1,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862356864,3.30380363,605.09,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862357466,3.30380363,605.08,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862357964,3.30380363,605.07,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862358466,3.30380363,605.06,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862358865,1.2706937,605.05,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862359165,2.99753374,605.05,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862359563,1.2706937,605.04,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862359963,1.72684004,605.05,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862361768,2.03339758,605.13,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862362069,1.7267258,605.04,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862362266,1.2703536,605.12,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862362467,1.72673294,605.03,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862362667,1.2703536,605.12,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862362866,3.9650571,605.11,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862363368,3.30375118,605.1,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862363968,1.72664012,605.09,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862364567,3.30375118,605.08,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862365170,5.03040558,605.07,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862366072,3.30375118,605.06,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862366469,3.30375118,605.05,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862366870,1.2703536,605.04,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862367775,1.2703536,605.03,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862368073,1.2703536,605.02,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862368674,1.2703536,605.01,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862369272,1.2703536,605.0,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862369667,1.2703536,604.99,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862370679,2.03029086,605.13,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862370876,1.7267258,604.98,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862371274,2.03029086,605.12,604.23,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862371478,1.72673294,604.97,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740862371678,1.26894663,605.11,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740862372276,1.26894663,605.1,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740862372981,2.99555106,605.09,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740862373685,1.26894663,605.09,604.33,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862373879,1.26894663,605.09,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740862374079,1.72654018,605.08,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740862375490,1.72654018,605.08,604.36,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862375690,1.72654018,605.08,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740862375989,1.26894663,605.07,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740862376289,1.26894663,605.06,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740862377086,1.378,605.14,604.38,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862377087,1.72654018,605.05,604.38,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862377283,1.72654018,605.05,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862379682,2.69196055,605.37,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862380089,1.72629751,605.36,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862380292,2.97829751,605.36,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862380492,6.93960278,605.36,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862380994,3.96130527,605.35,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862381592,3.96130527,605.34,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862382191,3.30004599,605.33,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862383199,3.30004599,605.32,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862383897,3.30004599,605.31,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862384091,3.30004599,605.3,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862385299,3.30004599,605.29,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862385895,3.30004599,605.28,604.45,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862386097,5.02619365,605.28,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862386701,3.30004599,605.27,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862387303,1.26934472,605.26,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862387703,1.26934472,605.25,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862388508,1.26934472,605.24,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862389303,1.72614766,605.28,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862390000,1.26905665,605.27,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862390603,1.26905665,605.26,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862391008,1.72614766,605.28,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862391307,1.72614766,605.28,604.49,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862391513,1.72614766,605.28,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740862391809,1.26915196,605.27,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740862392010,2.9951284,605.27,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740862392509,1.72597644,605.27,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740862393209,1.26924027,605.26,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740862394309,1.72597644,605.27,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740862394710,1.252,605.36,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740862395104,1.72586944,605.28,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740862395608,1.72586231,605.28,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740862397406,1.26948822,605.27,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740862397806,1.26948822,605.26,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740862398008,2.99584996,605.26,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740862398306,3.30147405,605.25,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740862399009,3.30147405,605.24,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740862399412,3.96265277,605.23,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740862399807,3.96265277,605.22,604.27,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862400611,1.72636174,605.26,604.27,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862400612,3.30147405,605.21,604.27,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862401010,3.30147405,605.2,604.27,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862401414,3.30147405,605.19,604.28,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862402315,3.30147405,605.18,604.28,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862402719,1.26948822,605.17,604.28,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862403713,1.26948822,605.16,604.28,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862403912,1.26948822,605.16,604.31,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862404114,2.99587851,605.16,604.31,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862404315,1.26948822,605.15,604.31,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862404717,1.26948822,605.14,604.31,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862405317,1.26948822,605.13,604.31,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862405915,1.26948822,605.13,604.33,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862406116,1.26948822,605.12,604.33,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862407121,2.99587851,605.11,604.33,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862407715,1.26948822,605.1,604.33,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862408116,1.26948822,605.09,604.33,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862408719,1.72639029,605.11,604.37,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862409820,2.03607558,605.27,604.37,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862410118,1.72636888,605.12,604.37,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862410318,2.03607558,605.27,604.37,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862410520,1.72636174,605.12,604.48,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862410921,2.03607558,605.26,604.48,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862411219,1.72624043,605.12,604.48,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862411419,2.03607558,605.24,604.48,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862411919,3.30893122,605.23,604.48,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862412522,3.30893122,605.23,604.46,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862412721,3.30893122,605.22,604.46,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862413122,5.03506462,605.22,604.46,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862413323,3.30893122,605.21,604.46,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862413917,1.27285564,605.2,604.46,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862414522,1.27285564,605.19,604.46,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862415523,1.27285564,605.19,603.87,2.50952518]
["bitfinex-derivatives","BNBF0:USTF0",1740862415524,1.27285564,605.18,604.57,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862416018,3.31025821,605.17,604.57,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862416222,3.31025821,605.16,604.57,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862416923,1.27285564,605.15,604.57,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862417317,1.27285564,605.14,604.57,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862417924,1.27285564,605.13,604.57,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862418120,1.27285564,605.13,604.59,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862418526,1.27285564,605.12,604.59,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862419022,1.27285564,605.11,604.59,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862419521,2.88785564,605.1,604.59,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862420027,1.27285564,605.09,604.59,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862420429,1.27285564,605.09,604.52,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862420621,1.615,605.1,604.52,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862422128,1.27406276,605.09,604.52,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862422329,1.27406276,605.09,604.56,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862422730,1.27406276,605.08,604.56,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862423129,1.615,605.1,604.56,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862423926,1.27424257,605.09,604.56,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862424527,1.615,605.1,604.56,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862425830,1.2744775,605.09,604.56,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862426034,1.2744775,605.09,604.5,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862426536,1.2744775,605.08,604.5,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862427632,3.3142501,605.07,604.5,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862428232,3.3142501,605.06,604.5,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862428632,3.3142501,605.05,604.5,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862428837,3.3142501,605.05,604.42,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862429038,3.3142501,605.04,604.42,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862429831,3.97555118,605.03,604.42,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862430038,3.97555118,605.03,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740862430741,3.97555118,605.02,604.46,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862431038,3.97555118,605.02,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862431240,3.3142501,605.01,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862431933,3.3142501,605.0,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862432336,3.3142501,604.99,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862432839,3.3142501,604.98,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862433241,3.3142501,604.97,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862434245,1.72664012,604.96,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862434545,5.04089022,604.96,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862434945,3.3142501,604.95,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862435345,1.72664012,604.96,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862436644,1.615,605.1,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862436949,5.70291162,604.95,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862437342,3.97617154,604.95,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862437543,5.0415358,604.94,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862438048,3.31471718,604.93,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862438451,1.27489122,604.92,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862439350,1.27489122,604.91,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862439750,1.27489122,604.9,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862440253,1.27489122,604.89,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862440953,1.27489122,604.88,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862441951,1.72689717,604.94,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862442957,1.27372169,604.93,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862443458,1.72677578,605.01,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862443957,1.673,605.0,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862444257,2.94658763,605.0,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862444657,1.27358763,604.99,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862445349,1.673,605.0,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862446956,1.27357047,604.99,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862447554,1.27357047,604.98,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862448158,1.27357047,604.97,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862448855,1.27357047,604.96,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862449252,1.673,605.0,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862450054,1.27359858,604.99,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862450657,1.27359858,604.98,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862451162,1.27359858,604.97,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862451961,1.27359858,604.96,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862452358,1.673,605.0,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862452958,3.31191517,604.99,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862453558,1.673,605.0,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862453559,3.31191517,604.98,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862454063,1.27381353,604.97,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862454963,1.27381353,604.96,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862455963,3.97458502,604.95,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862456364,3.97458502,604.94,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862456959,3.31318121,604.93,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862457765,3.31318121,604.92,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862457961,5.04001411,604.92,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862458164,3.31318121,604.91,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862458765,3.31318121,604.9,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862459667,3.31318121,604.89,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862460169,1.27381353,604.88,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862460563,1.27381353,604.87,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862461263,1.27381353,604.86,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862462068,1.72701858,604.9,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862462270,1.673,605.0,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862462770,1.27441019,604.89,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862463670,1.673,605.0,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862464570,1.27432633,604.99,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862464969,1.27432633,604.98,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862465773,1.27432633,604.97,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862466573,1.673,605.0,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862466574,1.27432633,604.96,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862467174,1.27432633,604.95,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862467773,1.27432633,604.94,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862468367,1.72666868,605.01,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862468573,3.31409028,605.0,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862469076,1.35,604.99,604.47,1.55225622]
["bitfinex-derivatives","BNBF0:USTF0",1740862469275,5.32546531,604.99,604.47,1.55225622]
["bitfinex-derivatives","BNBF0:USTF0",1740862469776,3.97546531,604.98,604.47,1.55225622]
["bitfinex-derivatives","BNBF0:USTF0",1740862469977,5.70209115,604.98,604.47,1.55225622]
["bitfinex-derivatives","BNBF0:USTF0",1740862470173,3.97546531,604.97,604.47,1.55225622]
["bitfinex-derivatives","BNBF0:USTF0",1740862470775,3.97546531,604.96,604.47,1.55225622]
["bitfinex-derivatives","BNBF0:USTF0",1740862471276,3.97546531,604.95,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862471978,3.97546531,604.94,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862472581,3.31409028,604.93,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862473080,5.04093032,604.92,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862473779,3.31409028,604.91,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862474381,3.31409028,604.9,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862475082,3.31409028,604.89,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862475787,3.31409028,604.88,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862476689,1.27465011,604.87,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862477185,1.27465011,604.86,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862477590,1.27465011,604.85,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862477987,1.27465011,604.84,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862478690,1.27465011,604.83,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862479288,1.27465011,604.82,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862479691,1.27465011,604.81,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862480691,1.27465011,604.8,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862481191,1.72701858,604.9,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862481392,1.27559458,604.79,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862481987,1.27559458,604.78,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862482995,3.31711591,604.77,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862483696,3.31711591,604.76,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862484093,3.31711591,604.75,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862484896,3.31711591,604.74,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862485596,1.27559458,604.73,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862486400,1.27559458,604.72,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862487197,1.27559458,604.71,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862488000,1.27559458,604.7,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862488802,1.27559458,604.69,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862489503,1.7273972,604.82,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862489904,3.31758818,604.81,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862490604,3.31758818,604.8,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862491199,3.31758818,604.79,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862492203,3.31758818,604.78,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862493007,3.31758818,604.77,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862493707,1.27599545,604.76,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862494604,1.27599545,604.75,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862494904,1.27599545,604.74,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862495602,1.27599545,604.73,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862496208,1.27599545,604.72,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862496902,1.27599545,604.71,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862498206,1.72729717,604.82,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862498909,3.31557876,604.81,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862499803,1.2752226,604.8,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862500306,1.2752226,604.79,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862500810,1.2752226,604.78,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862502109,1.2752226,604.77,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862502510,1.2752226,604.76,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862503307,1.2752226,604.75,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862504210,1.72726859,604.85,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862504605,3.31529485,604.84,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862505207,3.31529485,604.83,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862505812,3.31529485,604.82,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862506904,3.31529485,604.81,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862508013,1.2751134,604.8,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862509012,1.2751134,604.79,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862509407,1.72708286,604.9,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862510213,1.35,604.99,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862510214,1.6477056,605.06,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862510414,3.31604669,604.89,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862511314,2.65040257,604.88,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862511818,3.31637266,604.87,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862512614,1.27540257,604.86,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862513615,1.27540257,604.85,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862514316,1.375,604.88,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862514317,1.27540257,604.84,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862514713,1.27540257,604.83,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862515618,1.27540257,604.82,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862516113,1.27540257,604.81,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862516619,1.27540257,604.8,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862517618,1.375,604.88,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862518421,3.31746054,604.87,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862518920,1.375,604.88,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862518921,3.31746054,604.86,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862519619,3.31746054,604.85,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862520217,3.31746054,604.84,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862520816,1.27594636,604.83,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862521418,1.27594636,604.82,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862522221,1.27594636,604.81,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862523021,1.27594636,604.8,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862523223,1.27594636,604.79,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862523922,1.6477056,605.01,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862524123,1.7268686,604.98,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862524525,1.233,604.97,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862524924,5.21279276,604.97,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862525522,3.97979276,604.96,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862525917,1.27631536,604.95,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862526124,3.97979276,604.95,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862526327,3.97979276,604.94,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862527126,3.97979276,604.93,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862528024,3.97979276,604.92,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862528625,3.97979276,604.91,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862529225,3.97979276,604.9,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862530031,3.97979276,604.89,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862530526,3.97979276,604.88,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862531133,3.97979276,604.87,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862531633,3.97979276,604.86,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862532232,3.31841994,604.85,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862533027,3.31841994,604.84,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862533832,3.31841994,604.83,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862534629,3.31841994,604.82,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862535134,1.27631536,604.81,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862536029,1.27631536,604.8,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862536235,1.233,604.97,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862537233,3.98128317,604.96,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862537733,3.98128317,604.95,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862538032,3.98128317,604.94,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862539134,3.98128317,604.93,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862539833,3.98128317,604.92,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862540342,3.98128317,604.91,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862541033,3.31991593,604.91,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862541238,3.31991593,604.9,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862541740,3.31991593,604.89,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862542442,3.31991593,604.88,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862543135,3.31991593,604.87,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862543643,3.31991593,604.86,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862544241,1.72671152,604.96,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862544242,1.27689074,604.85,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862545236,1.27689074,604.84,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862545938,1.233,604.97,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862546341,3.31900142,604.96,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862546739,3.31900142,604.95,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862547643,3.31900142,604.94,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862548041,1.27653901,604.93,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862548838,1.27653901,604.92,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862549641,1.27653901,604.91,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862550037,1.27653901,604.9,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862550440,1.233,604.97,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862552550,1.72649021,605.1,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862553346,3.31603598,605.09,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862553748,1.544,605.08,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862553947,4.86003598,605.08,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862554646,3.31603598,605.07,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862555446,1.27539845,605.06,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862556051,1.27539845,605.05,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862556647,1.27539845,605.04,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862558657,1.544,605.08,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862559256,1.27456675,605.07,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862559952,1.27456675,605.06,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862560554,1.27456675,605.05,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862560950,1.27456675,605.04,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862561852,1.27456675,605.03,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862562253,1.27456675,605.02,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862562857,1.544,605.08,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862563460,1.27425903,605.07,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862564158,1.27425903,605.06,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862564950,1.27425903,605.05,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862565658,1.544,605.08,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862577162,1.27262875,605.07,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862578168,1.544,605.08,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862579463,1.27269954,605.07,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862580167,1.27269954,605.06,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862580763,1.544,605.08,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862581467,1.2728119,605.07,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862582270,1.72647594,605.17,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862582968,4.63454594,605.16,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862583469,1.27290228,605.15,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862584369,1.27290228,605.14,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862585170,1.27290228,605.13,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862585668,1.325,605.16,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862585669,1.27290228,605.12,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862586371,1.27290228,605.11,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862587069,1.27290228,605.1,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862587671,1.27290228,605.09,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862588373,1.27290228,605.08,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862588670,1.325,605.16,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862589572,1.2732616,605.15,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862590165,1.2732616,605.14,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862590768,1.2732616,605.14,604.49,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862590973,1.2732616,605.13,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740862591574,1.325,605.16,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740862591575,1.2732616,605.12,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740862592376,1.2732616,605.11,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740862592874,1.2732616,605.1,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740862593075,1.2732616,605.1,604.56,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862593275,1.2732616,605.1,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862593475,1.2732616,605.09,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862593976,1.2732616,605.08,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862594675,1.325,605.16,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862594676,1.2732616,605.07,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862595278,1.325,605.16,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862595879,3.31346668,605.15,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862596378,3.31346668,605.15,604.58,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862596581,3.31346668,605.14,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740862597272,3.31346668,605.13,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740862597872,3.31346668,605.12,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740862598279,3.31346668,605.11,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740862598675,3.31346668,605.1,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740862599083,3.31346668,605.09,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740862599879,1.27441026,605.09,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740862600079,1.27441026,605.08,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740862600582,1.27441026,605.07,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740862601282,1.27441026,605.06,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740862601882,1.27441026,605.05,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740862602382,1.27441026,605.04,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740862602982,1.27441026,605.03,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740862603881,1.27441026,605.02,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740862604684,1.27441026,605.01,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740862605381,1.325,605.16,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740862605984,3.98131284,605.15,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740862606684,3.98131284,605.14,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740862607285,3.98131284,605.13,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740862607884,3.98131284,605.12,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740862608085,3.98131284,605.12,604.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862608281,3.98131284,605.12,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740862608482,3.98131284,605.11,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740862608988,3.32016675,605.1,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740862610089,3.32016675,605.1,604.64,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862610289,3.32016675,605.09,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740862610790,3.98131114,605.08,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740862611392,3.98131114,605.07,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740862612393,3.32016675,605.06,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740862612786,3.32016675,605.06,604.7,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862612995,1.27698721,605.05,604.7,1.55213037]
["bitfinex-derivatives","BNBF0:USTF0",1740862613591,1.27698721,605.04,604.7,1.55213037]
["bitfinex-derivatives","BNBF0:USTF0",1740862614392,1.27698721,605.03,604.7,1.55213037]
["bitfinex-derivatives","BNBF0:USTF0",1740862614690,1.27698721,605.02,604.7,1.55213037]
["bitfinex-derivatives","BNBF0:USTF0",1740862615088,1.27698721,605.02,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862615291,1.27698721,605.01,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862615693,1.325,605.16,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862616296,3.9840343,605.15,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862616897,3.32295813,605.14,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862617499,3.32295813,605.13,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862617899,3.32295813,605.12,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862619099,3.32295813,605.11,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862619302,1.27806082,605.1,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862619903,1.27806082,605.09,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862620604,1.27806082,605.08,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862621307,1.27806082,605.07,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862622108,1.27806082,605.06,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862622804,1.27806082,605.05,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862623405,1.325,605.16,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862623803,3.98345237,605.15,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862624504,3.98345237,605.14,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862625709,3.98345237,605.13,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862626311,3.98345237,605.12,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862626710,3.98345237,605.11,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862627209,3.98345237,605.1,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862627611,3.98345237,605.09,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862628310,3.98345237,605.08,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862629109,3.98345237,605.07,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862629713,3.98345237,605.06,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862630311,3.98345237,605.05,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862630814,3.32235023,605.04,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862631411,3.32235023,605.03,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862632315,3.32235023,605.02,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862633114,3.32235023,605.01,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862633916,3.32235023,605.0,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862634418,3.32235023,604.99,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862635219,3.32235023,604.98,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862635913,1.27782701,604.97,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862636818,1.27782701,604.96,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862637819,1.27782701,604.95,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862638620,1.27782701,604.94,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862639321,1.27782701,604.93,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862640118,1.72649021,605.09,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862640824,3.97871974,605.08,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862641223,6.97008148,605.08,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862641726,3.97871974,605.07,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862642522,2.99136174,605.08,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862642523,3.97871974,605.06,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862642923,3.97871974,605.05,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862643520,3.97871974,605.04,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862644222,3.97871974,605.03,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862644624,1.72647594,605.04,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862644625,3.31747448,605.02,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862645428,3.31747448,605.01,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862646330,3.31747448,605.0,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862646832,3.31747448,604.99,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862647625,3.31747448,604.98,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862648128,3.31747448,604.97,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862648532,1.27595172,604.96,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862649333,1.27595172,604.95,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862649829,1.27595172,604.94,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862650626,1.27595172,604.93,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862651427,1.27595172,604.92,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862652229,1.27595172,604.91,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862652535,1.72659729,605.04,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862652934,1.265,605.08,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862653133,3.97660174,605.03,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862653736,3.31533876,605.02,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862654330,3.31533876,605.01,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862655035,3.31533876,605.0,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862655736,1.27513029,604.99,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862656237,1.27513029,604.98,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862656932,1.27513029,604.97,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862657437,1.27513029,604.96,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862658538,1.27513029,604.95,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862659337,1.72649735,605.04,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862659732,3.31447124,605.03,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862660538,3.31447124,605.02,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862661334,3.31447124,605.01,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862662234,1.27479663,605.0,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862662635,1.27479663,604.99,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862663437,1.27479663,604.98,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862664237,1.27479663,604.97,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862664834,3.31380137,604.96,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862665041,0.49612048,604.95,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1740862665241,1.72642598,605.05,604.53,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862665442,0.49612452,605.04,604.53,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862665641,5.617865,604.94,604.53,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862666237,1.64511309,604.91,604.53,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862666636,3.97275191,604.9,604.53,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862667144,3.97275191,604.89,604.53,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862667544,3.97275191,604.89,604.21,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862667844,3.97275191,604.89,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862668044,3.97275191,604.88,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862668841,1.72692573,604.9,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862668842,3.97275191,604.87,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862669845,3.3112495,604.86,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862670445,3.3112495,604.85,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862671141,3.3112495,604.84,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862671944,1.2735575,604.83,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862672446,1.2735575,604.82,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862673043,1.2735575,604.81,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862673448,1.2735575,604.8,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862674449,1.72709,604.9,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862675144,3.30756876,604.89,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862675849,3.30756876,604.88,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862676450,3.30756876,604.87,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862677151,3.30756876,604.86,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862677953,3.30756876,604.85,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862680954,1.72704715,604.9,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862681859,1.27249873,604.89,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862682359,1.27257536,604.88,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862682959,1.27257536,604.87,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862683460,1.27257536,604.86,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862684361,1.27257536,604.85,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862685061,1.27257536,604.84,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862685960,1.265,605.08,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862685961,1.27257536,604.83,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862686559,1.27257536,604.82,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862687158,3.30875784,604.81,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862688255,3.30875784,604.8,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862688754,3.30875784,604.79,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862689159,1.72744722,604.78,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862689559,1.27257536,604.77,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862690562,1.27257536,604.76,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862691358,1.27257536,604.75,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862691964,1.27257536,604.74,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862692766,1.72744007,604.83,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862693361,1.27227238,604.82,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862693560,3.3079082,604.82,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862694067,1.27227238,604.81,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862694665,1.27227238,604.8,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862695570,1.27227238,604.79,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862696262,1.27227238,604.78,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862697167,1.27227238,604.77,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862697772,1.27227238,604.76,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862698366,1.304,604.75,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740862700663,1.304,604.75,604.28,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862700865,1.304,604.75,604.28,1.55236025]
["bitfinex-derivatives","BNBF0:USTF0",1740862702270,1.27234898,604.74,604.28,1.55236025]
["bitfinex-derivatives","BNBF0:USTF0",1740862702772,1.304,604.75,604.28,1.55236025]
["bitfinex-derivatives","BNBF0:USTF0",1740862703769,1.27261662,604.74,604.28,1.55236025]
["bitfinex-derivatives","BNBF0:USTF0",1740862704473,1.304,604.75,604.28,1.55236025]
["bitfinex-derivatives","BNBF0:USTF0",1740862706076,1.27277029,604.74,604.28,1.55236025]
["bitfinex-derivatives","BNBF0:USTF0",1740862706669,1.27277029,604.74,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862706872,1.27277029,604.73,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862707570,1.304,604.75,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862708276,1.27326219,604.74,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862709076,1.304,604.75,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862709975,1.27346781,604.74,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862710175,1.27346781,604.73,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862710877,1.27346781,604.72,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862711272,1.27346781,604.71,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862711473,1.72709715,604.83,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862711976,3.31149699,604.82,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862712577,4.74949699,604.82,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862712778,3.31149699,604.81,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862713177,3.31149699,604.8,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862713880,3.31149699,604.79,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862714681,1.27365269,604.78,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862715082,1.438,604.82,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862715083,1.27365269,604.77,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862715677,3.31250616,604.76,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862716581,3.31250616,604.75,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862716983,1.27365269,604.74,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862717581,1.438,604.82,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862717582,1.27365269,604.73,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862718684,1.27365269,604.72,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862719584,1.27365269,604.71,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862720078,3.31429492,604.7,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862720878,1.27365269,604.69,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862721585,1.27365269,604.68,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862722583,1.27365269,604.67,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862723482,1.27365269,604.66,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862723879,1.27365269,604.65,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862724484,3.31871122,604.64,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862725186,1.27365269,604.63,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862726088,1.27365269,604.62,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862726587,1.27365269,604.61,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862727085,1.27365269,604.6,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862727883,1.27365269,604.59,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862728687,1.27365269,604.58,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862729188,1.27365269,604.57,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862729585,1.72724001,604.8,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862729982,3.98486467,604.79,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862730689,3.98486467,604.78,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862731490,3.98486467,604.77,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862732191,3.98486467,604.76,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862733086,3.98486467,604.75,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862733392,3.32328581,604.74,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862734393,3.32328581,604.73,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862734791,3.32328581,604.72,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862735393,3.32328581,604.71,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862735787,3.32328581,604.7,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862736895,3.32328581,604.69,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862737591,3.32328581,604.68,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862738295,1.27818685,604.67,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862738693,1.27818685,604.66,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862739292,3.32390086,604.65,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862739794,4.93690086,604.64,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862740195,1.27818685,604.63,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862740892,1.27818685,604.62,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862744097,1.27818685,604.62,604.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862745299,1.27818685,604.62,604.3,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862745594,1.27818685,604.61,604.3,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862746094,1.27818685,604.6,604.3,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862746499,1.613,604.64,604.3,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862746999,1.27955832,604.63,604.3,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862747501,1.27955832,604.62,604.3,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862748000,1.27955832,604.61,604.3,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862748902,1.613,604.64,604.3,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862749301,1.613,604.64,604.32,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862749699,1.27956101,604.63,604.32,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862750303,1.27956101,604.62,604.32,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862750801,1.27956101,604.61,604.32,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862751298,1.27956101,604.6,604.32,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862751704,1.27956101,604.59,604.31,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862752209,1.455,604.58,604.31,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862753598,1.2796477,604.57,604.31,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862754403,1.2796477,604.56,604.31,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862755105,1.455,604.58,604.31,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862755706,1.27973035,604.57,604.31,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862756207,1.27973035,604.57,604.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862756407,1.27973035,604.56,604.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862756806,1.455,604.58,604.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862757614,1.27974119,604.57,604.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862758209,1.27974119,604.56,604.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862758410,1.27974119,604.56,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862758705,1.455,604.58,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862759411,1.2797468,604.57,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862760108,1.2797468,604.56,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862760713,1.455,604.58,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862761213,1.27977976,604.57,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862761608,1.455,604.58,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1740862774527,1.455,604.58,604.32,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862774922,1.455,604.58,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1740862776422,1.455,604.58,604.33,1.55233287]
["bitfinex-derivatives","BNBF0:USTF0",1740862777721,1.455,604.58,604.38,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862777921,1.455,604.58,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862778127,2.70287025,605.02,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862778322,2.04155452,605.01,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862778525,2.70287025,605.01,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862778926,3.97845314,605.0,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862779327,3.97845314,604.99,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862779729,3.97845314,604.98,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862780528,3.97845314,604.97,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862781130,3.31713741,604.96,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862781726,3.31713741,604.95,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862782130,3.31713741,604.94,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862782625,3.31713741,604.93,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862783331,1.27558289,604.92,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862783826,1.27558289,604.91,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862784424,1.27558289,604.9,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862785326,1.72668296,604.98,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862786129,1.27462885,604.97,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862786929,1.27462885,604.96,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740862787526,1.27462885,604.96,604.43,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862787726,1.715,605.0,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862789435,1.27403024,604.99,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862790035,1.27403024,604.98,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862790836,1.27403024,604.97,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862791234,1.715,605.0,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862792135,1.2736695,604.99,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862792733,1.2736695,604.98,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862793130,1.2736695,604.97,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862793834,1.2736695,604.96,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862794536,1.715,605.0,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862795038,1.27342533,604.99,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862795939,1.27342533,604.98,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862796836,1.27342533,604.97,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862797642,1.27342533,604.96,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862798336,1.715,605.0,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862804245,1.72641884,605.09,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862805544,1.207,605.08,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862807846,1.27278952,605.07,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862808449,1.27278952,605.06,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862808748,1.207,605.08,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862808749,1.27278952,605.05,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862809745,1.27278952,605.04,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862810450,1.27278952,605.03,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862810847,1.27278952,605.02,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862811750,1.27278952,605.01,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862812252,5.03656262,605.0,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862812747,3.3098511,604.99,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862813251,3.3098511,604.98,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862814152,3.3098511,604.97,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862814559,3.3098511,604.96,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862814953,3.3098511,604.95,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862816054,1.27278952,604.94,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862816650,1.27278952,604.93,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862817257,1.27278952,604.92,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862818554,1.27278952,604.91,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862819152,1.72669724,604.98,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862819958,1.27489673,604.97,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862820456,1.27489673,604.96,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862820957,1.27489673,604.95,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862821959,1.72654732,605.03,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862822355,1.27541129,605.02,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862822959,1.27541129,605.01,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862823558,1.27541129,605.0,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862824065,1.27541129,604.99,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862824657,1.72646166,605.05,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862824862,1.72646166,605.05,604.44,1.55227264]
["bitfinex-derivatives","BNBF0:USTF0",1740862825563,3.31590917,605.04,604.44,1.55227264]
["bitfinex-derivatives","BNBF0:USTF0",1740862825964,1.27534968,605.03,604.44,1.55227264]
["bitfinex-derivatives","BNBF0:USTF0",1740862826564,1.72646166,605.05,604.44,1.55227264]
["bitfinex-derivatives","BNBF0:USTF0",1740862826866,1.207,605.08,604.44,1.55227264]
["bitfinex-derivatives","BNBF0:USTF0",1740862826867,1.207,605.08,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862827359,1.275172,605.07,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862827957,1.275172,605.06,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862828664,3.31574742,605.05,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862829460,3.31574742,605.04,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862830464,1.207,605.08,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862830465,1.275172,605.03,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862831564,1.275172,605.02,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862832659,1.275172,605.01,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740862832863,1.275172,605.01,604.46,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862833062,1.275172,605.01,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862833260,1.275172,605.0,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862833967,1.207,605.08,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862834566,3.31758212,605.07,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862835068,3.31758212,605.06,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862835668,1.27599312,605.05,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862836063,1.27599312,605.04,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862836771,1.27599312,605.03,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862837570,1.207,605.08,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862838372,3.31766261,605.07,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862839272,3.31766261,605.06,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862840072,1.27602408,605.05,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862841068,1.27602408,605.04,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862841673,1.27602408,605.03,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862842372,1.27602408,605.02,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862843073,1.27602408,605.01,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862843865,1.27602408,605.0,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740862844367,1.27602408,604.99,604.56,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862844571,1.27602408,604.99,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862845168,1.207,605.08,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862845574,3.31860109,605.07,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862846675,3.31860109,605.06,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862847073,3.31860109,605.05,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862847677,3.31860109,605.04,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862848079,3.31860109,605.03,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862848875,1.207,605.08,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862848876,1.27638503,605.02,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862849475,1.27638503,605.01,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862850573,1.27638503,605.0,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862851175,1.207,605.08,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862851778,3.31870198,605.07,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862852575,3.31870198,605.06,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862853082,1.27642384,605.05,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862853681,1.27642384,605.04,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862854375,1.27642384,605.03,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862854779,1.27642384,605.02,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862855176,1.27642384,605.01,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862855884,3.31896131,605.0,604.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862856683,3.31896131,604.99,604.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862857183,1.207,605.08,604.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862857184,3.31896131,604.98,604.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862857577,1.27642384,604.97,604.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862857782,1.27642384,604.97,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862857982,1.27642384,604.96,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862858579,3.31893959,604.95,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862859384,1.27642384,604.94,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862859786,1.27642384,604.93,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862860886,1.27642384,604.92,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862861690,1.27642384,604.91,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862862086,1.27642384,604.9,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862862592,1.27642384,604.89,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862863386,1.27642384,604.88,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862864092,1.27642384,604.87,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862865295,3.3189765,604.86,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862865693,3.3189765,604.85,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862866095,3.3189765,604.84,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862866795,1.72689003,604.88,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862866796,2.34142384,604.83,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862867091,2.33308048,604.83,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862867295,1.065,604.83,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862875302,2.03981586,604.82,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862875703,2.03981586,604.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862876406,2.03981586,604.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740862876900,2.03981586,604.79,604.23,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862877101,2.03981586,604.79,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862877603,2.03981586,604.78,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862878204,2.03981586,604.77,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862878605,1.72716858,604.78,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862879303,1.2739416,604.77,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862880103,3.31176709,604.76,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862880602,1.2739416,604.75,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862880999,1.2739416,604.74,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862881408,3.00135309,604.74,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862881808,1.2739416,604.73,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862882409,1.2739416,604.72,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862883312,1.2739416,604.71,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862884211,1.72755441,604.7,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862887013,1.065,604.83,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862887215,1.727583,604.7,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862887413,2.0342244,604.82,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862887817,1.72762588,604.69,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862888018,3.30561975,604.81,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862888912,3.30561975,604.8,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862889418,1.27139535,604.79,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862890416,1.27139535,604.78,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862891218,1.72752582,604.8,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862892026,1.27069418,604.79,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862892828,1.72752582,604.8,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862893025,1.065,604.83,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862893420,1.72742578,604.79,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862895933,1.065,604.83,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862896328,1.72742578,604.78,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862897031,1.27035706,604.77,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862897832,1.27035706,604.76,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862898434,1.27035706,604.75,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862899131,1.27035706,604.74,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862899335,2.99782571,604.74,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862899730,1.27035706,604.73,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862900328,1.72746865,604.74,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862901531,1.27044744,604.73,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862902034,1.065,604.83,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862902337,1.72746865,604.72,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862902733,3.30311774,604.82,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862902939,1.7274758,604.71,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862903138,2.03268784,604.81,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862903339,3.30318088,604.8,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862904141,1.27049304,604.79,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862904343,2.99789024,604.79,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862904534,1.27049304,604.78,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862905236,1.72741149,604.77,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862905439,1.27049304,604.76,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862906043,1.27049304,604.75,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862906743,1.27049304,604.74,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862906946,1.27049304,604.73,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862907946,1.065,604.83,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862908344,1.7273186,604.82,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862908544,5.0324484,604.82,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862909146,3.3051298,604.81,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862909746,3.3051298,604.8,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862910147,3.3051298,604.79,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862910845,3.3051298,604.78,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862911246,1.7273972,604.77,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862911551,1.27120377,604.76,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862912248,1.27120377,604.75,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862912750,1.27120377,604.74,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862913452,1.27120377,604.73,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862913850,1.278,604.72,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862914047,2.54920377,604.72,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862914447,1.72740434,604.71,604.26,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862914651,2.99860811,604.71,604.26,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862915255,1.72740434,604.71,604.26,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862915749,1.27324739,604.7,604.26,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862916451,1.27324739,604.7,604.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862917252,3.00060886,604.69,604.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862917556,1.72736147,604.69,604.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862918658,1.27390022,604.68,604.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862919357,1.27390022,604.67,604.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862920058,1.27390022,604.66,604.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862920453,3.00128313,604.66,604.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862920856,3.31310811,604.65,604.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862921459,3.31310811,604.64,604.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862921957,1.27390022,604.63,604.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862922555,1.27390022,604.62,604.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862922758,1.27390022,604.62,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862923264,1.27390022,604.61,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862923558,1.27390022,604.6,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862924162,1.27390022,604.59,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862924961,1.72738291,604.66,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862924962,1.27390022,604.58,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862925557,1.27390022,604.57,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862925957,1.278,604.72,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862926359,1.72764732,604.62,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862926560,1.278,604.72,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862926761,1.72754012,604.67,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862928963,3.97977094,604.71,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862929161,1.72749009,604.67,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862929763,3.31815468,604.66,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862930265,1.27621334,604.65,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862930457,1.27621334,604.64,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1740862930860,1.27621334,604.64,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1740862931364,1.278,604.72,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1740862931765,1.27703002,604.71,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1740862932164,1.278,604.72,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1740862932766,1.278,604.72,604.16,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862933066,1.278,604.72,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740862933467,1.27740594,604.71,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740862934068,1.27740594,604.7,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740862934660,1.27740594,604.69,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740862935059,1.27740594,604.68,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740862935869,1.27740594,604.67,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740862936766,1.278,604.72,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740862937270,1.27750249,604.71,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740862937872,1.27750249,604.7,604.3,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740862938071,1.27750249,604.7,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862938472,1.27750249,604.69,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862939169,1.27750249,604.68,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862939973,1.278,604.72,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862940475,1.27719383,604.71,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862940871,1.27719383,604.7,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862941269,1.278,604.72,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862942074,1.27707632,604.71,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862942570,1.27707632,604.7,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862942977,1.278,604.72,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862943877,1.27699714,604.71,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862944277,3.00425859,604.71,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862944479,1.27699714,604.7,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862944875,3.3203495,604.69,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862945476,3.3203495,604.68,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862946176,3.3203495,604.67,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862946979,3.3203495,604.66,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862947379,5.04778957,604.66,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862947581,3.3203495,604.65,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862948082,3.3203495,604.64,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862948783,3.3203495,604.63,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862949786,1.27699714,604.62,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862950285,3.00476598,604.62,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862950486,1.27699714,604.61,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862950883,1.27699714,604.6,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862951486,1.278,604.72,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862951881,3.32001052,604.71,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862952986,1.27692712,604.7,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862953583,1.27692712,604.69,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862954183,1.27692712,604.68,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862954884,1.27692712,604.67,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862955987,1.278,604.72,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862956583,1.2766556,604.71,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862957485,1.2766556,604.7,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862957883,1.278,604.72,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862958289,1.27658012,604.71,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862958884,1.278,604.72,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862964188,1.27630233,604.71,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862965188,1.72736147,604.7,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862965393,5.04601086,604.7,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862965893,3.31864939,604.69,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862966286,3.31864939,604.68,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862967095,3.31864939,604.67,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862967492,3.31864939,604.66,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862967891,3.31864939,604.65,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862968091,4.99764939,604.65,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862968696,3.31864939,604.64,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862969292,3.31864939,604.63,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862969895,1.27630233,604.62,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862970696,1.27630233,604.61,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862971291,1.27630233,604.6,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862971795,1.27630233,604.59,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862972396,1.27630233,604.58,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862973097,1.27630233,604.57,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862973499,1.72754726,604.64,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862974197,1.27642231,604.63,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862974697,1.27642231,604.62,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862975095,1.27642231,604.61,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862976099,1.27642231,604.6,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862976501,1.679,604.65,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862976502,1.27642231,604.59,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862976900,1.27642231,604.58,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862977602,1.27642231,604.57,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862978200,1.27642231,604.56,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862978601,1.7275687,604.64,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862978803,1.679,604.65,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862979802,1.27623618,604.64,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862980204,1.679,604.65,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862981702,1.27623069,604.64,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862982203,1.679,604.65,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862987305,1.72753297,604.83,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862987707,3.31825578,604.82,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862988103,3.31825578,604.81,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862988806,3.31825578,604.8,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862991610,3.31825578,604.79,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862992116,1.27625222,604.78,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862993015,1.27625222,604.77,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862993416,1.27625222,604.76,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862994115,1.254,604.82,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862994911,1.27568297,604.81,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740862995708,1.254,604.82,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740863005422,1.27375755,604.81,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740863005928,1.254,604.82,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740863007030,1.27387948,604.81,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740863007731,1.27387948,604.8,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740863008429,1.254,604.82,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740863009231,1.27401995,604.81,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740863009830,1.27401995,604.8,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740863010130,1.254,604.82,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740863010131,1.27401995,604.79,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740863010730,1.27401995,604.78,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740863011433,1.254,604.82,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740863012130,1.27410904,604.81,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740863012532,1.27410904,604.8,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740863013235,1.27410904,604.79,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740863014229,1.72711857,604.89,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740863014631,1.557,604.88,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740863014833,4.8696053,604.88,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740863015531,1.27407896,604.87,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740863015733,3.3126053,604.87,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740863016436,3.3126053,604.86,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740863016837,3.3126053,604.85,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740863017737,1.27407896,604.84,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740863018429,1.557,604.88,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1740863030045,1.557,604.88,604.34,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863030240,1.557,604.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740863031648,1.557,604.88,604.4,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863031849,1.557,604.88,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863040554,1.27518072,604.87,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863041160,1.557,604.88,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863042655,1.27560486,604.87,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863043059,1.557,604.88,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863046661,1.72650449,605.1,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863047266,3.31621124,605.09,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863047866,1.06,605.08,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863048066,4.37621124,605.08,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863048466,3.31621124,605.07,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863048965,3.31621124,605.06,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863049867,2.78636888,605.08,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863049868,3.31621124,605.05,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863050767,3.31621124,605.04,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863051167,1.27546586,605.03,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863053071,1.27546586,605.02,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863053475,1.27546586,605.01,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863054269,1.27546586,605.0,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863054872,1.27546586,604.99,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863055574,1.27546586,604.98,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863056469,1.27546586,604.97,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863057373,1.72648308,605.04,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863057877,3.31510291,605.03,604.49,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863058070,3.31510291,605.03,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740863059179,3.31510291,605.02,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740863059877,1.27503958,605.01,604.51,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863060177,1.598,605.01,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863063677,1.27435066,605.0,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863064283,1.598,605.01,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863065076,1.27433434,605.0,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863065681,1.598,605.01,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863073482,1.27500818,605.0,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863073886,1.27500818,604.99,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863074288,1.27500818,604.98,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863075189,1.27500818,604.97,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863075685,1.27500818,604.96,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863076282,1.27500818,604.95,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863077083,1.27500818,604.94,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863077882,1.27500818,604.93,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863078795,1.27500818,604.92,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863079992,1.27500818,604.91,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863080796,1.27500818,604.9,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863082096,1.598,605.01,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863082593,3.31853668,605.0,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863082995,3.31853668,604.99,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863083597,3.31853668,604.98,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863084098,1.27636026,604.97,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863084801,1.27636026,604.96,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863085590,1.27636026,604.95,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863086399,1.27636026,604.94,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863086994,1.27636026,604.93,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863087400,1.27636026,604.92,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863088000,1.27636026,604.91,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863088805,1.598,605.01,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863089503,3.31943483,605.0,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863090407,3.31943483,604.99,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863091005,3.31943483,604.98,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863091407,1.2767057,604.97,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863092202,1.2767057,604.96,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863093008,1.2767057,604.95,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740863093211,1.2767057,604.95,604.52,1.55222885]
["bitfinex-derivatives","BNBF0:USTF0",1740863093809,1.2767057,604.94,604.52,1.55222885]
["bitfinex-derivatives","BNBF0:USTF0",1740863094409,1.598,605.01,604.52,1.55222885]
["bitfinex-derivatives","BNBF0:USTF0",1740863094410,1.2767057,604.93,604.52,1.55222885]
["bitfinex-derivatives","BNBF0:USTF0",1740863095011,1.598,605.01,604.52,1.55222885]
["bitfinex-derivatives","BNBF0:USTF0",1740863095613,3.32039927,605.0,604.52,1.55222885]
["bitfinex-derivatives","BNBF0:USTF0",1740863095912,3.32039927,605.0,604.55,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863096111,3.32039927,605.0,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863096311,3.32039927,604.99,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863096912,1.27707664,604.98,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863097812,1.27707664,604.97,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863098717,1.27707664,604.96,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863099211,1.27707664,604.95,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863099809,1.27707664,604.94,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863100511,1.27707664,604.93,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863100912,1.598,605.01,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863101707,3.3213069,605.0,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863102414,3.3213069,604.99,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863103214,1.27742573,604.98,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863103910,1.27742573,604.97,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863104822,1.27742573,604.96,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863105317,1.27742573,604.95,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863106018,1.27742573,604.94,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863106919,1.598,605.01,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863107619,3.32201839,605.0,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863108319,3.32201839,604.99,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863108921,3.32201839,604.99,604.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863109317,3.32201839,604.98,604.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863109924,3.32201839,604.97,604.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863110623,3.32201839,604.96,604.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863111025,1.27769938,604.95,604.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863111323,1.27769938,604.95,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863112023,1.27769938,604.94,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863112918,1.27769938,604.93,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863113422,1.27769938,604.92,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863114019,1.27769938,604.91,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863114626,1.27769938,604.9,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863115624,1.27769938,604.89,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863116334,1.72649735,605.04,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863116335,2.33869938,604.88,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863116926,1.061,604.88,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863119036,1.061,604.88,604.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863119533,1.27783204,604.87,604.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863119739,1.27783204,604.86,604.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863120434,1.061,604.88,604.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863121236,1.27778652,604.87,604.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863121638,1.27778652,604.87,604.58,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863121933,1.061,604.88,604.58,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863123136,1.061,604.88,604.57,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863123832,1.27800457,604.87,604.57,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863124236,1.27800457,604.86,604.57,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863124841,1.27800457,604.85,604.57,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863125340,1.27800457,604.85,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863125839,1.27800457,604.84,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863126539,1.27800457,604.83,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863127041,1.27800457,604.82,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863127543,1.061,604.88,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863128240,1.27747567,604.87,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863128841,3.32125064,604.86,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863129236,3.32125064,604.85,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863130241,3.32125064,604.84,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863130641,3.32125064,604.83,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863131344,3.32125064,604.82,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863132139,1.27747567,604.81,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863133144,1.27747567,604.8,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863133346,1.061,604.88,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863133347,1.27747567,604.79,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863134243,1.27747567,604.78,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863134742,1.27747567,604.77,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863135339,1.061,604.88,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863135340,1.27747567,604.76,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863136147,1.061,604.88,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863136546,3.31773625,604.87,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863137048,3.31773625,604.86,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863137950,3.31773625,604.85,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863138447,3.31773625,604.84,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863139251,1.2760524,604.83,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863139652,1.2760524,604.82,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863140054,1.2760524,604.81,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863140852,1.2760524,604.8,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863141657,1.2760524,604.79,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863142959,1.061,604.88,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863143460,1.27528829,604.87,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863144457,1.27528829,604.86,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863145152,1.061,604.88,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863146955,1.27521918,604.87,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863147357,1.061,604.88,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863174370,1.27361936,605.12,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863174565,1.72655446,605.17,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863174771,1.27351025,605.11,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863175670,2.91351025,605.1,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863176474,1.27351025,605.09,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863177168,1.64,605.1,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863178776,1.27329509,605.09,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863179468,1.64,605.1,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1740863183183,1.64,605.1,604.58,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863183382,1.64,605.1,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740863189083,3.30912632,605.09,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740863189879,1.27274089,605.08,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740863190481,1.27274089,605.07,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740863191083,1.27274089,605.06,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740863191781,1.27274089,605.05,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740863192082,1.64,605.1,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740863192982,1.27305098,605.09,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740863193382,1.64,605.1,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740863193383,1.27305098,605.08,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740863194185,1.64,605.1,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740863194989,1.27328186,605.09,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740863195588,1.64,605.1,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740863196497,1.27343141,605.09,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740863197298,1.72608345,605.19,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740863197800,1.27371772,605.18,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740863198397,1.27371772,605.17,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740863199000,2.92508345,605.19,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740863199203,1.199,605.19,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740863200401,1.199,605.19,604.65,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863200601,1.199,605.19,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1740863202103,1.199,605.19,604.67,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863202401,1.199,605.19,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863205002,1.27418866,605.18,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863205399,1.199,605.19,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863206102,1.27420309,605.18,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863206904,1.199,605.19,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863208504,1.27436518,605.18,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863209205,1.199,605.19,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863209206,1.27436518,605.17,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863209799,1.27436518,605.16,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863210203,1.199,605.19,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863210601,1.27442252,605.18,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863211207,1.199,605.19,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863213103,1.27446834,605.18,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863213712,1.27446834,605.17,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863214613,1.27446834,605.16,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863215111,1.27446834,605.15,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863215511,1.27446834,605.14,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863216112,1.199,605.19,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863216412,1.27470729,605.18,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863217213,1.27470729,605.17,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863217806,1.27470729,605.16,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863218414,1.27470729,605.15,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863218814,3.31469215,605.14,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863219309,1.27470729,605.13,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863219814,1.27470729,605.12,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863220315,1.27470729,605.11,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863220814,1.27470729,605.1,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863221415,1.27470729,605.09,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863222210,1.27470729,605.08,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863222815,1.199,605.19,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863223616,3.315605,605.18,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863224011,3.315605,605.17,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863224815,3.315605,605.16,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863225412,1.27523269,605.15,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863225816,1.27523269,605.14,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863226618,1.27523269,605.13,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863227618,1.27523269,605.12,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863228520,1.199,605.19,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863229020,1.27516923,605.18,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863229821,1.27516923,605.17,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863230217,1.27516923,605.16,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863231224,1.27516923,605.15,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863231918,1.27516923,605.14,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863232623,1.27516923,605.13,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863233025,1.199,605.19,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1740863236731,1.199,605.19,604.73,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863236930,1.199,605.19,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1740863242830,1.199,605.19,604.82,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863243033,1.199,605.19,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863262039,1.27265969,605.18,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863262447,1.27265969,605.17,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863263349,1.27265969,605.16,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863263548,2.59965969,605.16,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863264250,1.27265969,605.15,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863264651,1.327,605.16,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863284563,1.72612626,605.25,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863285575,1.27290241,605.24,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863285758,2.53790241,605.24,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863286166,1.27290241,605.23,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863286762,1.27290241,605.22,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863287566,1.27290241,605.21,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863288365,1.27290241,605.2,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863288765,1.265,605.24,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863289268,1.27299481,605.23,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863289466,2.99890705,605.23,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863289863,1.27299481,605.22,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863290661,1.27299481,605.21,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863291165,1.27299481,605.2,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863292069,1.72591224,605.23,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863292364,1.265,605.24,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863292565,2.99905044,605.22,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863293361,1.27300979,605.21,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863293767,1.27300979,605.2,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863294368,1.27300979,605.19,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863294864,1.27300979,605.18,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863295468,2.99913605,605.18,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863298172,1.27300979,605.18,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863298375,1.72620475,605.17,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863299066,1.27300979,605.16,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863300067,1.27300979,605.15,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863300669,1.27300979,605.14,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863301171,1.27300979,605.13,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863301874,1.27300979,605.12,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863302473,1.7263332,605.14,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863302674,1.265,605.24,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863302875,1.72617621,605.2,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863303472,1.2737286,605.19,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863303975,1.72617621,605.2,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863304177,1.265,605.24,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863304374,1.72611913,605.2,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863305475,1.27445464,605.19,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863306275,1.27445464,605.18,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863307070,1.27445464,605.17,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863307880,1.72610486,605.2,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863307881,1.27445464,605.16,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863308477,1.27445464,605.15,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863308878,3.31598028,605.14,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863309479,3.31598028,605.13,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863309980,1.27445464,605.12,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863310372,1.27445464,605.11,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863311178,1.27445464,605.1,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863312179,1.27445464,605.09,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863312980,1.72621902,605.17,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863312981,1.27445464,605.08,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863313581,1.265,605.24,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863313582,1.27445464,605.07,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863314383,1.72616907,605.21,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863315274,3.31801675,605.2,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863316080,3.31801675,605.19,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863316479,5.04403599,605.19,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863316681,3.31801675,605.18,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863317278,1.27616029,605.17,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863318087,2.44116029,605.16,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863318890,1.27616029,605.15,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863319588,1.27616029,605.14,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863320289,1.27616029,605.13,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863320886,1.27616029,605.12,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863321587,1.27616029,605.11,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863321789,1.27616029,605.1,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863322392,1.27616029,605.09,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863323086,1.27616029,605.08,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863323791,1.165,605.16,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863324393,1.27614043,605.15,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863324994,1.27614043,605.14,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863325489,1.165,605.16,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863326393,1.27614372,605.15,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863327094,1.27614372,605.14,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863327493,1.165,605.16,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863328094,1.27610271,605.15,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863328495,1.165,605.16,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863330000,1.72594077,605.26,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863330302,3.3177508,605.25,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863330995,1.276058,605.24,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863331201,2.384058,605.24,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863331596,1.276058,605.23,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863332399,3.31792994,605.22,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863333601,3.97905001,605.21,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863334599,5.70520481,605.2,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863335400,3.97905001,605.19,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863335802,3.31792994,605.18,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863336606,3.31792994,605.17,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863337001,3.31792994,605.16,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863337605,5.04409188,605.15,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863338008,1.72616194,605.15,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863338407,3.32019226,605.14,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863339011,3.32019226,605.13,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863339514,3.32019226,605.12,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863340013,3.32019226,605.11,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863341112,3.32019226,605.1,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863341612,1.27699702,605.09,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863342405,1.27699702,605.08,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863343011,1.27699702,605.07,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863343607,1.27699702,605.06,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863344416,1.72611199,605.22,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863345315,3.98154607,605.21,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863346009,3.32051045,605.2,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863346606,3.32051045,605.19,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863347507,1.2771194,605.18,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863348014,1.2771194,605.17,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863348618,1.2771194,605.16,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863349211,1.108,605.24,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863349716,3.31964668,605.23,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863350111,1.27678718,605.22,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863350518,1.27678718,605.21,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863350919,1.27678718,605.21,604.65,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863351419,1.108,605.24,604.65,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863351420,1.27678718,605.2,604.65,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863352119,1.108,605.24,604.65,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863352120,1.27678718,605.19,604.65,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863352717,1.27678718,605.18,604.62,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863353521,1.649,605.17,604.62,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863354521,1.27641369,605.16,604.62,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863355122,1.649,605.17,604.58,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863355123,1.27641369,605.15,604.58,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863355918,1.27641369,605.14,604.58,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863356527,1.649,605.17,604.58,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863356723,1.649,605.17,604.57,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863357123,1.27633014,605.16,604.57,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863357828,1.649,605.17,604.57,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863359329,1.649,605.17,603.85,2.50952518]
["bitfinex-derivatives","BNBF0:USTF0",1740863359330,1.649,605.17,604.58,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863361527,1.649,605.17,604.67,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863364030,1.649,605.17,604.62,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863365339,1.649,605.17,603.94,2.50952518]
["bitfinex-derivatives","BNBF0:USTF0",1740863365340,1.649,605.17,604.64,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863367337,1.649,605.17,604.62,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863369334,1.649,605.17,604.57,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863373341,1.649,605.17,604.54,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863374640,1.72578386,605.35,604.54,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863375346,1.72578386,605.35,604.59,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863375646,1.27447506,605.34,604.59,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863375946,2.84147506,605.34,604.59,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863377045,1.567,605.34,604.59,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863377445,1.567,605.34,604.63,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863377642,1.567,605.34,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740863379447,1.567,605.34,604.7,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863379647,1.567,605.34,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740863381254,1.567,605.34,604.75,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863381448,1.567,605.34,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1740863384151,1.567,605.34,604.77,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863384352,1.567,605.34,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740863384552,1.2739291,605.33,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740863385452,1.567,605.34,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740863386548,1.2738326,605.33,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740863386951,1.567,605.34,604.82,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863387148,1.567,605.34,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863388651,1.27395391,605.33,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863389650,1.567,605.34,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863389651,1.27395391,605.32,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863390253,1.567,605.34,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863390254,1.27395391,605.31,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863391054,1.27395391,605.3,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863391450,1.27395391,605.29,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863391954,1.27395391,605.28,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863392351,1.72597644,605.36,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863392950,1.168,605.35,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863393150,2.44195809,605.35,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863394456,1.27395809,605.34,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863394948,1.27395809,605.33,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863395751,1.27395809,605.32,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863395950,1.27395809,605.31,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863396759,1.27395809,605.3,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863397365,1.27395809,605.29,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863397959,1.168,605.35,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863398464,1.27491666,605.34,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863398863,1.168,605.35,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863400266,1.2750299,605.34,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863400860,1.2750299,605.33,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863401568,1.2750299,605.32,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863402566,1.2750299,605.31,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863403365,1.2750299,605.3,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863404168,1.168,605.35,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863404869,1.2760091,605.34,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863405563,1.2760091,605.33,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863406366,1.2760091,605.32,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863406870,1.2760091,605.31,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863407265,1.2760091,605.3,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863408370,1.168,605.35,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863409269,1.27629651,605.34,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863409973,1.27629651,605.33,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863410876,1.27629651,605.32,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863411570,1.27629651,605.31,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863412175,1.168,605.35,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863412176,1.27629651,605.3,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863412572,1.168,605.35,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863413773,1.27647074,605.34,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863414677,1.27647074,605.33,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863415176,1.27647074,605.32,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863416176,3.31943715,605.31,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863416677,3.31943715,605.3,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863417077,3.31943715,605.29,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863417781,3.31943715,605.28,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863418579,3.31943715,605.27,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863420882,3.98051658,605.26,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863421582,3.31943715,605.25,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863422279,3.31943715,605.24,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863422684,3.31943715,605.23,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863423780,1.72576959,605.3,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863423781,1.27647074,605.22,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863424585,1.27647074,605.21,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863424987,1.27647074,605.2,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863425783,1.27647074,605.19,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863426283,1.27647074,605.18,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863426687,1.72581952,605.31,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863427083,3.31694691,605.3,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863427487,3.31694691,605.29,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863427784,3.31694691,605.28,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863428589,3.31694691,605.27,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863428785,3.31694691,605.26,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863429186,1.569,605.25,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863429583,2.84474881,605.25,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863429782,4.88594691,605.25,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863430183,3.97800816,605.24,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863430586,5.7039632,605.24,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863431390,3.97800816,605.23,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863431991,3.31694691,605.22,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863432391,3.31694691,605.21,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863432885,1.72595504,605.24,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863432886,3.31694691,605.2,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863434089,3.31694691,605.19,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863434990,3.31694691,605.18,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863435887,1.27574881,605.17,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863436894,1.27574881,605.16,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863437690,1.27574881,605.15,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863438194,1.27574881,605.14,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863438689,1.72601924,605.23,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863439295,3.97368788,605.22,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863439694,5.69988549,605.22,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863439995,3.97368788,605.21,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863440392,3.97368788,605.2,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863441194,3.31254597,605.19,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863441698,3.31254597,605.18,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863442397,3.31254597,605.17,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863442791,1.27405614,605.16,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863443493,1.27405614,605.15,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863443996,1.27405614,605.14,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863444396,1.27405614,605.13,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863444795,1.27405614,605.12,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863445196,1.27405614,605.11,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863445596,1.72619761,605.22,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863446400,3.30985304,605.21,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863446797,3.30985304,605.2,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863447601,3.30985304,605.19,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863447797,1.2730204,605.18,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863448601,1.2730204,605.17,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863448794,2.99925369,605.17,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863448995,1.2730204,605.16,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863449500,1.2730204,605.15,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863450001,1.2730204,605.14,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863451097,1.2730204,605.13,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863451503,1.2730204,605.12,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863452004,1.7262761,605.17,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863452602,1.272471,605.16,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863453200,1.272471,605.15,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863454004,1.272471,605.14,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863454703,1.272471,605.13,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863455307,1.72624756,605.17,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863456099,1.27230617,605.16,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863456705,1.27230617,605.15,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863457304,1.27230617,605.14,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863457704,1.27230617,605.13,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863458510,1.72617621,605.17,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863459010,1.2722965,605.16,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863459610,1.2722965,605.15,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863460013,1.2722965,605.14,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863460416,1.2722965,605.13,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863461215,1.2722965,605.12,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863462217,1.2722965,605.11,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863462719,1.2722965,605.1,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863463315,1.569,605.25,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863463514,1.72620475,605.17,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863463717,1.569,605.25,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863463919,1.27268926,605.16,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863464717,1.27268926,605.15,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863465317,1.27268926,605.14,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863466415,1.27268926,605.13,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863467321,1.27268926,605.12,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863467922,1.27268926,605.11,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863468517,1.27268926,605.1,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863469515,2.999051,605.09,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863470419,3.31114449,605.08,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863471021,1.72636174,605.09,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863471022,3.31114449,605.07,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863471422,3.31114449,605.06,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863472119,3.31114449,605.05,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863472625,1.72642598,605.04,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863472923,5.03757047,605.04,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863473521,3.31114449,605.03,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863473924,3.31114449,605.02,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863474923,1.27268926,605.01,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863475319,1.27268926,605.0,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863476026,1.144,605.08,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863476628,1.2750882,605.07,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863477525,1.2750882,605.06,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863478125,1.2750882,605.05,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863478528,1.2750882,605.04,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863479228,1.2750882,605.03,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863479924,1.2750882,605.02,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863481326,1.2750882,605.01,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863481925,1.144,605.08,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863482929,1.27549921,605.07,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863483329,1.27549921,605.06,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863483930,1.27549921,605.05,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863484528,1.27549921,605.04,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863485130,1.27549921,605.03,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863485531,1.27549921,605.02,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863485934,1.27549921,605.01,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863486830,1.144,605.08,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863487532,1.27630687,605.07,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863488034,1.27630687,605.06,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863488629,1.27630687,605.05,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863489231,1.27630687,605.04,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863490037,1.27630687,605.03,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863490734,1.27630687,605.02,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863491330,1.27630687,605.01,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863491832,1.27630687,605.0,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863492632,1.27630687,604.99,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863493137,1.27630687,604.98,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863493840,1.144,605.08,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863494538,3.31980178,605.07,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863495135,3.31980178,605.06,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863495840,3.31980178,605.05,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863496735,1.27684684,605.04,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863497249,1.27684684,605.03,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863497635,1.27684684,605.02,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863498235,1.27684684,605.01,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863499139,1.27684684,605.0,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863500042,1.27684684,604.99,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863500442,1.27684684,604.98,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863501245,1.27684684,604.97,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863501740,1.144,605.08,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863502344,3.32056345,605.07,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863502745,1.27713979,605.06,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863503342,1.27713979,605.05,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863504041,1.27713979,605.04,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863504445,1.144,605.08,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863505144,1.2769173,605.07,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863505743,1.2769173,605.06,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863506349,1.2769173,605.05,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863507248,1.144,605.08,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863507651,1.27684643,605.07,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863508544,1.27684643,605.06,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863509350,1.27684643,605.05,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863509649,1.27684643,605.04,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863510853,1.27684643,605.03,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863511646,3.31997027,605.02,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863512352,1.27684643,605.01,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863513051,1.27684643,605.0,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863513644,1.27684643,604.99,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863514454,1.144,605.08,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863514455,1.27684643,604.98,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863514952,1.27684643,604.97,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863515854,1.27684643,604.96,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863516155,1.27684643,604.95,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863516753,1.144,605.08,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863517550,3.32004603,605.07,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863517950,3.32004603,605.06,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863518354,3.32004603,605.05,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863519249,3.32004603,605.04,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863519655,3.32004603,605.03,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863520252,1.27694078,605.02,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863520857,1.27694078,605.01,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863521560,1.27694078,605.0,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863522154,1.27694078,604.99,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863522757,1.27694078,604.98,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863523257,1.27694078,604.97,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863523657,1.27694078,604.96,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863524361,1.27694078,604.95,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863524861,1.144,605.08,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863525760,3.32007949,605.07,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863526162,3.32007949,605.06,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863526557,3.32007949,605.05,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863527164,3.32007949,605.04,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863528059,3.32007949,605.03,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863528656,1.144,605.08,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863528657,1.27695365,605.02,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863529259,1.27695365,605.01,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1740863529460,1.27695365,605.01,604.4,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863529661,1.72659729,605.0,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863530066,3.98192096,604.99,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863530468,3.98192096,604.98,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863530966,5.02792096,604.97,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863531665,3.98192096,604.96,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863532576,3.98192096,604.95,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863533079,3.32054462,604.94,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863533871,3.32054462,604.93,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863534474,3.32054462,604.92,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863535376,3.32054462,604.91,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863535877,1.27695365,604.9,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863536380,1.27695365,604.89,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863536977,1.72681148,604.96,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863536978,1.27695365,604.88,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863537381,1.27695365,604.87,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863538083,1.27695365,604.86,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863538483,1.72681148,604.96,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863539177,3.31414921,604.95,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863539681,3.31414921,604.94,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863540180,3.31414921,604.93,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863540381,1.27467277,604.92,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863540883,1.27467277,604.91,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863544886,1.27467277,604.9,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863545479,1.27467277,604.89,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863546182,1.7268686,604.96,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863546989,3.97418702,604.95,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863547682,5.70126274,604.94,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863548291,4.47041518,604.93,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863548480,0.49622816,604.92,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863548886,4.47041518,604.92,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863549086,1.64676609,604.9,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863549583,1.64676609,604.85,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740863549788,1.64676609,604.85,603.98,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863550082,1.64676609,604.85,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863550383,1.27411734,604.84,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863550583,1.64676609,604.8,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863551093,3.97418702,604.79,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863551890,4.47055217,604.78,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863552198,3.97418702,604.78,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863552590,1.64676609,604.75,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863552791,0.98758592,604.65,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863552992,0.98758592,604.62,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863553191,1.64676609,604.48,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863554189,1.64591283,604.74,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863554190,1.64676609,604.38,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863554788,1.64676609,604.35,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863555390,3.97418702,604.34,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863555987,3.31270508,604.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863556694,1.27411734,604.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863557088,1.27411734,604.31,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863557991,3.29395527,604.3,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863558999,3.29395527,604.29,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863559697,3.00333853,604.28,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863560094,1.27411734,604.27,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863561095,1.27411734,604.26,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863562200,1.27411734,604.25,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863562601,1.27411734,604.24,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863563403,1.27411734,604.23,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863564305,1.27411734,604.22,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863564702,1.72927847,604.31,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863564703,1.27411734,604.21,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863565299,1.27411734,604.2,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863565998,1.64676609,604.7,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863566401,1.72909231,604.55,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863566600,1.64676609,604.7,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863566798,1.72870579,604.6,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863567202,3.93336831,604.69,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863567402,1.7287201,604.59,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863567703,1.25828601,604.58,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863568000,5.0002709,604.58,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863568304,3.27154364,604.57,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863568700,3.27154364,604.56,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863569498,3.27154364,604.55,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863570205,3.27154364,604.54,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863570599,3.27154364,604.53,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863571499,5.00038541,604.52,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863571905,3.27154364,604.51,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863572805,1.25828601,604.5,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863573605,1.25828601,604.49,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863574406,1.25828601,604.48,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863575407,1.25828601,604.47,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863575806,1.25828601,604.46,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863576708,1.72872726,604.62,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863577008,3.27547376,604.61,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863577507,0.97561284,605.01,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863577708,5.00473643,604.6,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863577903,3.27615229,604.6,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863578106,5.00448604,604.6,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863578308,3.27615229,604.59,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863578708,3.27615229,604.58,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863579109,1.26005857,604.57,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863580010,1.72833375,604.6,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863580011,1.26005857,604.56,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863580403,1.26005857,604.55,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863580912,1.26005857,604.54,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863581709,1.26005857,604.53,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863582505,3.27903793,604.52,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863583109,1.26005857,604.51,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863584115,1.26005857,604.5,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863585213,2.34405857,604.49,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863585417,1.084,604.49,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863601630,1.72825507,604.48,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863602836,1.26978156,604.47,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863603837,1.72825507,604.48,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863604338,1.084,604.49,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863604738,1.72816924,604.48,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863605241,1.27047452,604.47,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863606034,1.27047452,604.46,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863606439,1.27047452,604.45,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863606938,1.72816924,604.48,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863607337,1.084,604.49,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863607539,1.728205,604.47,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863607939,1.2721126,604.46,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863608737,1.2721126,604.45,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863609235,1.72813348,604.56,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863609539,1.47,604.45,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863623749,1.47,604.45,603.99,1.55251917]
["bitfinex-derivatives","BNBF0:USTF0",1740863625649,1.47,604.45,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1740863630748,1.47,604.45,604.01,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863630953,1.47,604.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740863646961,1.47,604.45,604.05,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863647158,1.47,604.45,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1740863654673,1.27618886,604.44,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1740863655370,1.27618886,604.43,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1740863655964,1.72794042,604.61,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1740863656170,1.196,604.42,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1740863660069,1.27630004,604.41,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1740863660874,1.196,604.42,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1740863662174,1.27633091,604.41,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1740863662777,1.196,604.42,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1740863672083,1.196,604.42,604.09,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863672287,1.196,604.42,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1740863674691,1.196,604.42,604.13,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863674892,1.196,604.42,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740863678493,1.196,604.42,604.14,1.55243695]
["bitfinex-derivatives","BNBF0:USTF0",1740863679391,1.196,604.42,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740863691201,0.66168703,604.7,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740863691399,3.98192535,604.69,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740863692199,3.98192535,604.68,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740863692800,3.98192535,604.67,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740863693504,3.98192535,604.66,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740863694106,3.98192535,604.65,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740863694704,3.32023832,604.64,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740863694901,3.98192535,604.64,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740863695105,3.98192535,604.63,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740863696007,3.98192535,604.62,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740863696402,3.32023832,604.61,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740863697004,3.32023832,604.6,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740863698109,3.32023832,604.59,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740863698509,3.32023832,604.58,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740863699208,3.32023832,604.57,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740863699902,1.27701474,604.56,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740863701005,1.27701474,604.55,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740863701608,1.379,604.69,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740863702309,2.04213759,604.68,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740863702609,3.31847358,604.68,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740863703004,3.31847358,604.67,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740863703407,1.27633599,604.66,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1740863703809,1.27633599,604.66,604.2,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863704011,1.27633599,604.66,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1740863704509,1.379,604.69,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1740863706910,1.379,604.69,604.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863707114,1.379,604.69,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740863741254,1.379,604.69,604.41,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863741453,1.379,604.69,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740863743355,1.379,604.69,604.42,1.55228359]
["bitfinex-derivatives","BNBF0:USTF0",1740863744451,1.379,604.69,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1740863767862,1.379,604.69,604.43,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863768465,1.379,604.69,604.43,1.55227812]
["bitfinex-derivatives","BNBF0:USTF0",1740863768667,1.379,604.69,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1740863799894,1.379,604.69,604.45,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863800089,1.379,604.69,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740863800495,2.04137007,604.93,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740863800994,2.04137007,604.92,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740863801387,1.27556141,604.91,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740863801689,2.50856141,604.91,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740863802092,1.27556141,604.9,604.46,1.55226169]
["bitfinex-derivatives","BNBF0:USTF0",1740863802895,1.27556141,604.89,604.46,1.55226169]
["bitfinex-derivatives","BNBF0:USTF0",1740863803492,1.27556141,604.88,604.46,1.55226169]
["bitfinex-derivatives","BNBF0:USTF0",1740863804399,1.27556141,604.87,604.46,1.55226169]
["bitfinex-derivatives","BNBF0:USTF0",1740863804899,1.233,604.91,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740863806898,1.233,604.91,604.5,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863807300,1.233,604.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863809404,1.233,604.91,604.51,1.55223433]
["bitfinex-derivatives","BNBF0:USTF0",1740863810902,1.233,604.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863812903,1.27602367,604.9,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863813509,1.27602367,604.89,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863814402,1.233,604.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863815008,1.27598129,604.9,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863815702,1.27598129,604.89,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863816209,1.233,604.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863817412,1.27595474,604.9,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863818005,1.27595474,604.89,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863818206,1.27595474,604.89,604.51,1.55223433]
["bitfinex-derivatives","BNBF0:USTF0",1740863818408,1.27595474,604.88,604.51,1.55223433]
["bitfinex-derivatives","BNBF0:USTF0",1740863818809,1.233,604.91,604.51,1.55223433]
["bitfinex-derivatives","BNBF0:USTF0",1740863819811,1.2761182,604.9,604.51,1.55223433]
["bitfinex-derivatives","BNBF0:USTF0",1740863820015,1.2761182,604.9,604.52,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863820511,3.31759673,604.89,604.52,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863821204,3.31759673,604.88,604.52,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863822008,3.31759673,604.87,604.52,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863822209,3.31759673,604.87,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863822509,3.31759673,604.86,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863822809,1.2761182,604.85,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863824109,1.2761182,604.84,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863824513,1.2761182,604.83,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863825513,1.2761182,604.82,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863825909,1.2761182,604.81,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863826612,1.2761182,604.8,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863827210,1.2761182,604.79,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863828308,3.31842736,604.78,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863828804,1.233,604.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863828805,3.31842736,604.77,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863829212,3.31842736,604.76,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863830214,3.31842736,604.75,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863830513,3.31842736,604.74,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863831616,3.31842736,604.73,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863832211,3.31842736,604.72,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863833016,1.2761182,604.71,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863834015,1.2761182,604.7,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863834416,1.2761182,604.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863835520,1.2761182,604.68,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863836619,1.2761182,604.67,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863837119,1.697,604.75,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863837120,1.2761182,604.66,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863837515,1.697,604.75,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863838715,3.31061949,604.74,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863839419,1.27331519,604.73,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863840317,1.27331519,604.72,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863841319,1.27331519,604.71,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863841816,1.27331519,604.7,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863842821,1.27331519,604.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863843523,1.27331519,604.68,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863844423,1.697,604.75,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863844819,1.27226727,604.74,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863845418,1.27226727,604.73,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863846324,1.27226727,604.72,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863846921,1.27226727,604.71,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863848624,1.27226727,604.7,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863849224,1.697,604.75,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863849623,1.27104543,604.74,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863850025,1.27104543,604.73,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863850521,1.27104543,604.73,603.93,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863850720,1.27104543,604.73,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863850924,3.3039527,604.72,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863851627,3.3039527,604.71,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863852228,5.03170009,604.7,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863852728,3.3039527,604.69,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863853531,3.3039527,604.68,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863853829,5.03178587,604.68,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863854231,3.3039527,604.67,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863854827,3.3039527,604.66,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863855630,3.96563589,604.65,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863856132,3.96563589,604.64,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863856631,3.3039527,604.63,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863857027,5.03208618,604.63,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863857235,3.96563589,604.62,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863857934,3.3039527,604.61,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863858735,3.3039527,604.6,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863859534,1.27104543,604.59,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863860236,1.27104543,604.58,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863861139,1.27104543,604.57,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863862133,1.27104543,604.56,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863862433,1.27104543,604.55,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863862841,2.99925043,604.55,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863863143,1.27104543,604.54,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863864043,1.27104543,604.53,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863864643,1.728205,604.55,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863865044,1.26688323,604.54,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863865844,1.72823361,604.53,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863866542,1.72811203,604.67,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863867241,1.26711501,604.66,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863868247,1.26711501,604.65,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863868843,1.26711501,604.64,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863869746,1.72811203,604.67,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863870144,1.449,604.66,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863870544,1.26759424,604.65,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863871346,1.26759424,604.64,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863872150,1.449,604.66,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863878259,1.449,604.66,603.94,1.55254658]
["bitfinex-derivatives","BNBF0:USTF0",1740863878458,1.26923246,604.65,603.94,1.55254658]
["bitfinex-derivatives","BNBF0:USTF0",1740863879051,1.449,604.66,603.94,1.55254658]
["bitfinex-derivatives","BNBF0:USTF0",1740863880859,1.27032237,604.65,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863881058,1.449,604.66,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863882157,1.27060505,604.65,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863882360,1.449,604.66,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1740863882654,1.449,604.66,603.97,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863882859,1.449,604.66,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1740863885057,1.449,604.66,604.06,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863885959,1.449,604.66,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740863887066,1.449,604.66,604.17,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863887266,1.449,604.66,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740863912186,1.72691859,605.06,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740863912883,1.26540257,605.05,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740863913282,1.676,605.04,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740863913481,2.94140257,605.04,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740863913884,1.7267972,605.03,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740863914086,5.01642524,605.03,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740863914691,3.95089313,605.02,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740863915392,3.95089313,605.01,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740863915991,3.95089313,605.0,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740863916591,3.28962804,604.99,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740863917492,1.26540257,604.98,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740863917891,1.26540257,604.97,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740863918694,1.7267972,605.03,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740863919396,1.2664741,605.02,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740863920194,1.2664741,605.01,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1740863920596,1.2664741,605.01,604.32,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863920798,1.676,605.04,604.32,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863921492,1.676,605.04,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1740863922198,1.26754037,605.03,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1740863922597,1.26754037,605.03,604.37,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863922790,1.72677578,605.02,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863922990,5.02244937,605.02,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863923997,3.29567359,605.01,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863924894,3.29567359,605.0,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863925702,3.29567359,604.99,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863926401,3.29567359,604.98,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863927003,3.29567359,604.97,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863928102,1.26754037,604.96,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863928699,1.26754037,604.95,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863928901,2.99474466,604.95,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863929097,1.26754037,604.94,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863929700,1.26754037,604.93,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863930198,1.26754037,604.92,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863930603,1.72720429,604.95,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863931006,1.27070221,604.91,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863931906,1.27070221,604.9,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863932406,1.72702572,604.99,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863933207,3.30523398,604.98,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863933605,1.329,604.97,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863934307,3.30523398,604.96,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863935205,1.27124384,604.95,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863935608,1.27124384,604.94,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863936205,1.27124384,604.93,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863936605,1.27124384,604.92,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863937209,1.27124384,604.91,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863937805,1.27124384,604.9,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863938201,1.27124384,604.89,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863939211,1.27124384,604.88,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863939605,1.27124384,604.87,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863940209,1.27124384,604.86,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863940611,1.329,604.97,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863940910,1.72688289,604.91,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863941611,1.27414703,604.9,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863942209,1.27414703,604.89,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863943206,1.27414703,604.88,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863943811,1.27414703,604.87,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863944509,1.27414703,604.86,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863945104,1.27414703,604.85,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863945710,1.27414703,604.84,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863946607,1.27414703,604.83,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863947413,1.329,604.97,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863947814,1.27583838,604.96,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740863948215,1.27583838,604.96,604.42,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863948411,1.27583838,604.96,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740863948717,1.27583838,604.95,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740863949117,1.329,604.97,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740863950019,1.27547338,604.96,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740863950920,1.329,604.97,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740863953021,1.329,604.97,604.43,1.55227812]
["bitfinex-derivatives","BNBF0:USTF0",1740863956126,1.329,604.97,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740863972637,1.72654732,605.11,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740863973441,1.27230869,605.1,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740863973837,1.14,605.09,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740863974040,2.41230869,605.09,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740863974941,1.27230869,605.08,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740863975741,1.27230869,605.07,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740863976338,1.14,605.09,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740863977343,1.2724236,605.08,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740863977843,1.14,605.09,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740863979547,1.14,605.09,604.5,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863980247,1.14,605.09,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863980862,1.27228428,605.08,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863981942,1.27228428,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863982647,1.27228428,605.06,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863983351,1.14,605.09,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863983849,1.27240869,605.08,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863984443,1.27240869,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863985149,1.14,605.09,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740863987951,1.14,605.09,604.56,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863988250,1.14,605.09,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740863993150,1.14,605.09,604.58,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863993351,1.14,605.09,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740863995356,1.14,605.09,604.61,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740863995555,1.14,605.09,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740863996858,1.72603351,605.22,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740863997153,3.3107878,605.21,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740863997759,3.3107878,605.2,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740863998058,5.0047878,605.2,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740863998260,3.3107878,605.19,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740863998756,1.27337992,605.19,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740863998962,1.27337992,605.18,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740863999362,3.31117363,605.17,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864000464,3.31117363,605.16,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864001258,2.03779371,605.15,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864001457,3.31117363,605.15,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864001964,1.72626183,605.14,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864002165,5.03743546,605.14,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864002766,3.31117363,605.13,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864003266,3.31117363,605.12,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864003865,3.31117363,605.11,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864004770,3.31117363,605.1,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864005369,1.27337992,605.09,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864005964,1.27337992,605.08,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864006464,1.27337992,605.07,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864007064,1.694,605.2,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864007763,0.66110655,605.19,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864007968,3.97933601,605.19,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864008371,3.97933601,605.18,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864009167,3.97933601,605.17,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864009768,3.97933601,605.16,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864010472,3.97933601,605.15,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864010872,3.97933601,605.14,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864011469,3.97933601,605.13,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864011974,1.64149861,605.18,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864011975,3.97933601,605.12,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864012869,5.70556216,605.11,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864013679,3.97933601,605.1,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864014377,3.97933601,605.09,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864014877,3.97933601,605.08,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864015275,3.97933601,605.07,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864015870,3.97933601,605.06,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864016476,3.97933601,605.05,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864016874,3.31822946,605.04,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864017573,3.31822946,605.03,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864018172,3.31822946,605.02,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864018674,1.2762421,605.01,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864019182,1.2762421,605.0,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864019674,1.2762421,604.99,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864020479,1.2762421,604.98,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864021181,1.2762421,604.97,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864021681,1.2762421,604.96,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864022182,1.2762421,604.95,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864022780,1.2762421,604.94,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864023581,1.2762421,604.93,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864024175,1.2762421,604.92,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864024678,1.64149861,605.16,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864024982,1.72645453,605.07,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864025482,1.72634747,605.07,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864025679,3.98027444,605.06,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864026277,3.31905135,605.05,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864026984,3.31905135,605.04,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864027685,3.31905135,605.03,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864028383,3.31905135,605.02,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864029483,3.31905135,605.01,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864029982,3.31905135,605.0,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864030682,1.694,605.2,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864030987,1.72661157,605.07,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864031184,1.694,605.2,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864031390,1.7264117,605.19,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864032390,5.70694331,605.19,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864032986,3.98053161,605.18,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864033587,3.98053161,605.17,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864034492,3.98053161,605.16,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864035491,3.98053161,605.15,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864036092,3.98053161,605.14,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864037089,1.72638315,605.13,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864037391,5.70691476,605.13,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864037892,3.98053161,605.12,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864038693,3.98053161,605.11,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864039289,5.44153161,605.1,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864039795,1.72632606,605.09,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864039995,5.70685767,605.09,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864041093,3.98053161,605.08,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864041900,3.98053161,605.07,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864042491,3.98053161,605.06,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864042898,5.70702896,605.06,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864043098,3.98053161,605.05,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864043898,3.98053161,605.04,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864044598,3.98053161,605.03,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864045095,3.98053161,605.02,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864046205,3.98053161,605.01,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864046705,3.98053161,605.0,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864047101,3.98053161,604.99,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864047906,3.98053161,604.98,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864048701,3.31932524,604.97,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864049005,5.04599392,604.97,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864049207,3.31932524,604.96,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864049904,3.31932524,604.95,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864050511,3.31932524,604.94,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864051108,3.31932524,604.93,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864051907,3.31932524,604.92,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864052414,1.27666355,604.91,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864052913,3.3169479,604.9,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864054112,1.27666355,604.89,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864055313,1.27666355,604.88,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864056109,1.27666355,604.87,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864056610,1.27666355,604.86,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864057212,1.27666355,604.85,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864058213,1.27666355,604.84,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864058812,1.27666355,604.83,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864059616,1.27666355,604.82,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1740864060518,3.31703458,604.81,604.32,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864061020,3.97866787,604.8,604.32,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864061813,3.97866787,604.79,603.95,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864062016,3.97866787,604.79,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864062420,3.97866787,604.78,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864063121,3.97866787,604.77,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864064020,3.97866787,604.76,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864064222,5.70632234,604.76,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864064820,3.97866787,604.75,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864065624,3.97866787,604.74,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864066522,3.31703458,604.73,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864066918,5.04482486,604.73,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864067623,3.31703458,604.72,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864068819,3.31703458,604.71,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864069518,3.31703458,604.7,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864069918,5.0449464,604.7,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864070124,3.31703458,604.69,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864071020,3.31703458,604.68,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864072023,3.31703458,604.67,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864072823,3.31703458,604.66,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864073026,5.04515376,604.66,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864073817,3.31703458,604.65,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864074423,3.31703458,604.64,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864075219,3.31703458,604.63,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864075823,5.04516091,604.62,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864076620,3.31703458,604.61,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864077021,1.27666355,604.6,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864077423,1.27666355,604.59,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864078225,1.27666355,604.58,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864078825,1.72816209,604.57,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864079026,3.00482564,604.57,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864079826,1.27666355,604.56,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864080421,3.30347571,604.55,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864080623,4.46747571,604.55,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864080827,3.30347571,604.54,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864081429,3.9652619,604.53,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864081830,1.72842674,604.52,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864082127,5.69368864,604.52,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864082527,3.9652619,604.51,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864083427,3.30347571,604.5,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864083824,1.72842674,604.52,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864084027,3.29016824,604.49,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864084532,3.29016824,604.48,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864085132,1.7285913,604.47,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864085331,5.01875954,604.47,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864086034,1.26544932,604.46,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864086534,1.26544932,604.45,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864087333,1.26544932,604.44,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864087830,2.99400484,604.44,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864088035,1.72855552,604.44,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864090233,1.2644209,604.43,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864090940,5.01605287,604.42,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864091437,3.28745442,604.41,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864091940,3.28745442,604.4,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864093741,3.28745442,604.39,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864094043,5.01603856,604.39,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864094638,3.28745442,604.38,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864095041,1.2644209,604.38,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864095244,1.2644209,604.37,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864096144,1.2644209,604.36,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864096644,1.2644209,604.35,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864096843,2.99297642,604.35,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864097045,1.2644209,604.34,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864097738,1.2644209,604.33,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864098344,3.28814974,604.32,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864099146,1.72855552,604.35,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864099147,3.28814974,604.31,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864099848,3.28814974,604.3,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864100047,3.28814974,604.29,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1740864100446,3.28814974,604.29,603.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864100641,3.28814974,604.28,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740864101147,3.9503718,604.27,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740864101649,3.9503718,604.26,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740864102447,3.9503718,604.25,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740864102646,5.2303718,604.25,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740864103347,3.9503718,604.24,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740864103748,3.28814974,604.23,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740864104847,3.28814974,604.22,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740864105748,1.2644209,604.21,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740864105948,2.99360629,604.21,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740864106448,1.2644209,604.2,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740864106644,1.72918539,604.21,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740864108649,1.28,604.25,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740864108851,1.72909947,604.21,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1740864109651,1.72909947,604.21,603.34,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864109848,1.72909947,604.21,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740864110652,1.28,604.25,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1740864111952,1.28,604.25,603.41,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864112153,1.28,604.25,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740864113751,1.28,604.25,603.49,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864113950,1.28,604.25,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864115951,1.28,604.25,603.59,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864116154,1.28,604.25,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1740864117954,1.28,604.25,603.63,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864118158,1.28,604.25,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1740864135574,1.28,604.25,603.69,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864135773,1.28,604.25,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1740864139377,1.28,604.25,603.75,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864139676,1.28,604.25,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1740864141078,1.28,604.25,603.78,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864141278,1.28,604.25,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740864143478,1.28,604.25,603.81,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864143678,1.28,604.25,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1740864159093,1.28,604.25,604.01,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864159596,1.28,604.25,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864160699,1.72778313,604.7,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864161992,3.30878313,604.7,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864162191,1.27145272,604.69,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864162397,3.30878313,604.7,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864162597,1.581,604.7,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864163000,3.30850438,604.7,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864164495,1.27143179,604.69,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864165094,1.27143179,604.68,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864165495,1.27143179,604.67,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864165900,2.99900764,604.67,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864166295,1.27143179,604.66,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864166793,1.72757585,604.67,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864167401,1.27178394,604.66,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864168203,1.72757585,604.67,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864168595,1.581,604.7,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864168995,1.72760444,604.67,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864169695,1.27195873,604.66,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864170300,1.27195873,604.65,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864170795,1.72760444,604.67,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864171600,1.27210382,604.66,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864172501,1.27210382,604.65,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864173001,1.27210382,604.64,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864173699,1.27210382,604.63,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864174094,1.72760444,604.67,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864174095,1.27210382,604.62,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864175101,3.00001564,604.61,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864175701,1.72791182,604.61,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864177701,1.581,604.7,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864177902,1.72779743,604.67,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864178697,1.27255699,604.66,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864179200,1.27255699,604.65,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864180104,1.27255699,604.64,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864180604,1.27255699,604.63,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864181705,1.27255699,604.62,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864182497,1.27255699,604.61,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1740864182903,1.27255699,604.61,604.03,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864183207,1.27255699,604.61,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740864183506,1.72769736,604.67,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740864183804,1.581,604.7,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740864184005,1.727583,604.65,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740864184407,1.27296531,604.64,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740864184808,1.27296531,604.63,604.08,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864185102,1.27296531,604.63,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1740864185507,1.727583,604.65,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1740864186207,1.27312718,604.64,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1740864186807,1.27312718,604.63,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1740864187104,1.72752582,604.65,604.12,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864187309,1.72752582,604.65,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740864187907,1.27345746,604.64,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740864188713,1.27345746,604.63,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740864189601,1.581,604.7,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740864190002,1.72759014,604.69,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740864190409,3.00119736,604.69,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740864190810,1.27360722,604.68,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740864191207,1.581,604.7,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740864193506,1.581,604.7,604.19,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864193707,1.581,604.7,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740864200915,1.27363158,604.69,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740864201714,1.581,604.7,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740864224021,1.581,604.7,604.21,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864224727,1.581,604.7,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864226923,1.27441177,604.69,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864227525,1.27441177,604.68,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864228225,1.27441177,604.67,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864228524,2.72141177,604.67,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864228728,1.27441177,604.66,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864229229,1.27441177,604.65,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864229625,1.27441177,604.64,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864230426,1.27441177,604.63,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864231134,1.27441177,604.62,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864231632,1.27441177,604.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864232232,1.27441177,604.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864233035,1.27441177,604.59,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864233435,1.27441177,604.58,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864234135,1.27441177,604.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864234735,1.27441177,604.56,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864235434,1.72746865,604.66,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864236038,3.31395142,604.65,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864236734,3.31395142,604.64,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864237538,3.31395142,604.63,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864237938,1.2745967,604.62,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864238141,3.0023012,604.62,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864238543,1.2745967,604.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864239040,1.2745967,604.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864239743,1.2745967,604.59,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864240343,1.7277045,604.62,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864240742,1.447,604.67,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864241038,1.72776884,604.62,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864241637,1.27448504,604.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864242442,1.27448504,604.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864243244,1.72776884,604.62,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864243642,2.85846474,604.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864244345,1.584,604.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864249852,1.27480686,604.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864250451,1.27480686,604.59,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864251051,1.584,604.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864251660,1.27479081,604.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864252258,1.584,604.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864256053,1.27480333,604.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864256561,1.584,604.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864257857,1.27478642,604.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864258357,1.27478642,604.59,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864259058,1.27478642,604.58,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864259965,1.584,604.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864260663,1.27468198,604.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864261563,1.27468198,604.59,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864262160,1.27468198,604.58,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864263058,1.27468198,604.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864263862,1.584,604.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864264958,1.27476623,604.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864265360,1.27476623,604.59,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864266163,1.584,604.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864266964,1.27478561,604.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864267864,1.27478561,604.59,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864268465,1.584,604.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864268965,1.27493381,604.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864269864,1.27493381,604.59,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864270467,1.27493381,604.58,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864271368,1.27493381,604.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864271967,1.27493381,604.56,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864272564,1.584,604.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864272966,3.31598949,604.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864273365,3.31598949,604.59,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864274071,5.04370114,604.58,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864274771,3.31598949,604.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864275277,3.31598949,604.56,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864276270,3.31598949,604.55,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864276875,3.31598949,604.54,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864278576,3.31598949,604.53,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864278980,1.584,604.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864279376,1.27547403,604.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864280074,1.27547403,604.59,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864280872,1.27547403,604.58,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864281277,1.584,604.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864282279,1.27603662,604.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864282877,1.584,604.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864285777,1.64748352,604.95,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864285979,0.49617804,604.94,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864286175,1.27694319,604.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864286780,0.66157072,604.76,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864286975,1.751,604.59,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864296983,1.27673808,604.58,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864297779,1.27673808,604.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864298485,1.27673808,604.56,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864299280,1.27673808,604.55,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864299683,1.27673808,604.54,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864300384,3.31980936,604.53,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864300784,3.31980936,604.52,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864301587,1.27673808,604.51,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864302187,1.27673808,604.5,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864302785,1.27673808,604.49,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864303183,1.27673808,604.48,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864303890,1.27673808,604.47,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864304387,1.751,604.59,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864304984,1.27648754,604.58,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864305390,1.27648754,604.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864306090,1.27648754,604.56,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864307290,1.27648754,604.55,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864307987,1.27648754,604.54,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864308785,1.27648754,604.53,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864309693,1.751,604.59,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864310089,1.27654936,604.58,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864310591,1.27654936,604.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864311293,1.27654936,604.56,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864311993,1.27654936,604.55,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864312997,1.27654936,604.54,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864313697,1.751,604.59,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864336109,2.04043426,604.82,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864336309,1.72745436,604.84,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864336714,0.49611549,605.04,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864336914,3.31644379,604.83,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864337514,3.31644379,604.82,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864337914,1.2755553,604.81,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864339719,1.2755553,604.8,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864340415,1.2755553,604.79,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864341013,1.2755553,604.78,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864341410,1.2755553,604.77,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864342114,1.2755553,604.76,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864343319,1.2755553,604.75,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864343921,3.31589194,604.74,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864344617,3.31589194,604.73,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864345019,3.31589194,604.72,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864345922,3.31589194,604.71,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864346115,1.2755553,604.7,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864347021,1.2755553,604.69,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864347821,3.3160788,604.68,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864348823,3.3160788,604.67,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864349223,5.0436618,604.67,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864349722,3.3160788,604.66,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864350523,4.8440788,604.65,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864351126,3.3160788,604.64,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864352124,3.3160788,604.63,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864352719,1.2755553,604.62,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864353423,1.2755553,604.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864354422,1.528,604.65,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864355022,1.27513154,604.64,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864355820,1.27513154,604.63,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864356421,1.27513154,604.62,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864357221,3.31552108,604.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864357621,3.31552108,604.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864357927,3.31552108,604.59,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864358628,3.31552108,604.58,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864359626,3.31552108,604.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864360228,3.31552108,604.56,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864360924,1.27513154,604.55,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864361125,5.04369747,604.55,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864361733,3.31552108,604.54,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864362433,3.31552108,604.53,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864363028,3.31552108,604.52,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864363727,1.72817639,604.55,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864363728,1.27513154,604.51,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864363929,3.00340806,604.51,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864364332,3.31438249,604.5,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864364933,3.31438249,604.49,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864365434,3.31438249,604.48,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864366129,3.31438249,604.47,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864367034,3.31438249,604.46,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864367729,3.31438249,604.45,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864368236,1.27513154,604.44,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864368733,1.27513154,604.43,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1740864369134,1.27513154,604.43,603.32,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864369336,1.27513154,604.43,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740864369528,1.72827652,604.51,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740864369529,3.31137897,604.42,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740864369930,1.27513154,604.41,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740864370136,3.00380155,604.41,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740864370937,1.27513154,604.4,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740864371438,1.27513154,604.39,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740864372033,1.72867001,604.41,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740864372835,2.6966128,604.55,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740864373039,2.99967914,604.4,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740864373237,1.2709161,604.4,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740864373544,1.7287702,604.39,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1740864374040,1.7287702,604.39,603.41,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864374243,1.7287702,604.39,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1740864375239,1.7287702,604.39,603.48,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864375439,1.7287702,604.39,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864375940,1.27011351,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864376443,1.7287702,604.39,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864377534,1.26961786,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864378340,1.7287702,604.39,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864378842,2.69309966,604.6,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864379043,1.72867716,604.4,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864379339,3.30064174,604.59,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864379543,1.72860561,604.44,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864379743,3.30064174,604.59,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864379943,1.26947505,604.43,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864380742,1.528,604.65,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864380743,1.72858414,604.42,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864381742,2.03116669,604.55,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864381935,2.03116669,604.54,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864382141,1.72849828,604.41,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864382339,2.03116669,604.54,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864382340,2.03116669,604.53,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864383038,1.26921709,604.52,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864383444,1.26921709,604.51,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864383645,2.99760091,604.51,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864383947,1.72838382,604.51,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864384846,2.03116669,604.64,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864385046,2.03116669,604.79,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864385347,1.72832659,604.5,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864385547,1.75,604.78,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864385748,6.77868312,604.78,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1740864386348,3.96248976,604.77,603.54,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864386749,3.96248976,604.77,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740864387751,3.30055679,604.76,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740864388152,1.72808342,604.75,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740864388354,5.02864021,604.75,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740864388850,3.30055679,604.74,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740864389352,3.30055679,604.73,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740864390253,3.30055679,604.72,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740864390856,3.30055679,604.71,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740864391251,5.02869027,604.71,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740864391450,3.30055679,604.7,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740864392258,3.30055679,604.69,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740864392558,3.30055679,604.68,603.59,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864392751,3.30055679,604.68,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740864393158,3.30055679,604.67,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740864393759,3.30055679,604.66,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740864393960,3.30055679,604.65,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740864394760,3.30055679,604.64,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740864395355,1.2693901,604.64,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740864395556,1.2693901,604.63,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740864395958,1.2693901,604.62,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740864396464,1.2693901,604.61,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740864396961,1.2693901,604.6,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740864397466,1.2693901,604.59,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740864397860,1.2693901,604.58,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740864398267,1.72805482,604.66,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740864399065,1.27097723,604.65,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1740864399962,1.27097723,604.65,603.73,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864400167,1.72790467,604.64,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740864400764,2.9988819,604.64,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740864400964,1.27097723,604.63,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740864401564,1.27097723,604.62,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740864402168,1.27097723,604.61,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740864402969,3.30737595,604.6,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740864403373,3.30737595,604.59,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740864403765,3.30737595,604.58,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740864404186,1.27097723,604.57,603.75,1.55265079]
["bitfinex-derivatives","BNBF0:USTF0",1740864404772,1.72790467,604.64,603.75,1.55265079]
["bitfinex-derivatives","BNBF0:USTF0",1740864404773,3.30852876,604.56,603.75,1.55265079]
["bitfinex-derivatives","BNBF0:USTF0",1740864405274,3.30852876,604.55,603.75,1.55265079]
["bitfinex-derivatives","BNBF0:USTF0",1740864405675,3.97046757,604.54,603.75,1.55265079]
["bitfinex-derivatives","BNBF0:USTF0",1740864406175,5.69874409,604.53,603.75,1.55265079]
["bitfinex-derivatives","BNBF0:USTF0",1740864406574,3.97046757,604.52,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740864407275,3.30852876,604.51,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740864407875,3.30852876,604.5,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740864408476,3.30852876,604.49,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740864409073,5.03701274,604.48,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740864409676,3.30852876,604.47,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740864410173,3.30852876,604.46,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740864411076,1.2744616,604.45,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740864411475,1.2744616,604.44,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740864412178,1.2744616,604.43,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740864412676,1.72830514,604.49,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740864413077,1.72830514,604.49,603.85,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864413278,1.2747379,604.48,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864413977,3.3148019,604.47,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864414477,1.2747379,604.46,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864415074,1.2747379,604.45,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864415577,1.2747379,604.44,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864416671,3.31596831,604.43,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864417081,3.31596831,604.42,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864417675,3.31596831,604.41,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864418076,3.31596831,604.4,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864418777,3.31596831,604.39,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864419583,3.31596831,604.38,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864420082,3.31596831,604.37,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864421185,1.2747379,604.36,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864421885,1.2747379,604.35,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864422283,1.72857699,604.42,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864422780,1.27596783,604.41,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864423181,1.27596783,604.4,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864423786,1.27596783,604.39,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864423987,1.27596783,604.38,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864424783,1.27596783,604.37,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864425584,1.27596783,604.36,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864426184,1.27596783,604.35,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864426587,1.27596783,604.34,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864427183,1.27596783,604.33,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864427883,1.72851259,604.42,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864428589,1.27610502,604.41,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864429289,1.27610502,604.4,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864429893,1.27610502,604.39,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864430292,1.27610502,604.38,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864430794,1.27610502,604.37,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864431393,1.27610502,604.36,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864432190,1.72837667,604.57,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864432693,3.31791455,604.56,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864433396,1.27612098,604.55,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864434190,1.27612098,604.54,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864434788,1.72811203,604.57,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864435394,3.31743872,604.56,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740864435595,3.31743872,604.56,603.9,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864435992,3.31743872,604.56,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864436193,3.31743872,604.55,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864436797,3.31743872,604.54,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864437195,3.31743872,604.53,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864437598,1.27593797,604.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864438204,1.27593797,604.51,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864438696,3.97984322,604.5,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864439294,3.77014245,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864439599,5.70799101,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864439800,3.31793263,604.48,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864440600,3.31793263,604.47,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864441295,3.31793263,604.46,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864441697,1.72814779,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864441698,3.31793263,604.45,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864442102,3.31793263,604.44,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864442602,3.31793263,604.43,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864442998,1.27593797,604.42,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864443498,3.31819023,604.41,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864444497,3.31819023,604.4,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864445104,1.27593797,604.39,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864445304,3.00435756,604.39,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864445605,1.27593797,604.38,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864446103,1.27593797,604.37,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864446606,1.27593797,604.36,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864447003,1.27593797,604.35,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864448008,1.27593797,604.34,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864448509,1.72841959,604.39,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864448510,1.27593797,604.33,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864449103,1.27593797,604.32,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864449608,1.27593797,604.31,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864450203,1.72841959,604.39,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864450709,1.413,604.44,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864451310,1.72844105,604.43,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864451512,5.04656345,604.43,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864452009,3.3181224,604.42,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864452505,1.27620092,604.42,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864452710,1.27620092,604.41,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864453210,1.27620092,604.4,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864453612,1.27620092,604.39,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864454112,1.413,604.44,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864454615,1.27612895,604.43,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864455413,1.27612895,604.42,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864456215,1.27612895,604.41,603.91,1.55256303]
["bitfinex-derivatives","BNBF0:USTF0",1740864456815,1.413,604.44,603.91,1.55256303]
["bitfinex-derivatives","BNBF0:USTF0",1740864458415,1.413,604.44,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864465015,1.27659661,604.43,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864465616,1.27659661,604.42,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864466218,1.27659661,604.41,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864466817,1.27659661,604.4,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864467420,1.27659661,604.39,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864467815,1.27659661,604.38,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864468214,1.27659661,604.37,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864468920,1.27659661,604.36,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864469522,1.27659661,604.35,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864470623,1.27659661,604.34,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864471017,1.27659661,604.33,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864471624,1.413,604.44,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864472222,1.72831229,604.43,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864472421,5.04886581,604.43,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864473626,3.32055352,604.42,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864474125,3.32055352,604.41,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864475029,3.32055352,604.4,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864476021,3.32055352,604.39,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864476525,3.32055352,604.38,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864477126,3.32055352,604.37,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864477827,1.27713597,604.36,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864478629,1.27713597,604.35,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864479031,1.27713597,604.34,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864479430,1.27713597,604.33,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864480031,1.27713597,604.32,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864480630,1.27713597,604.31,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864481031,1.27713597,604.3,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864481531,1.27713597,604.29,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864482427,1.27713597,604.28,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864482926,1.27713597,604.27,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864483728,1.72854837,604.37,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864484232,3.31997692,604.36,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864484931,3.31997692,604.35,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864485731,1.2769142,604.34,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864486434,3.31996291,604.33,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864487128,2.04304871,604.32,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864487330,3.98204879,604.32,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864487831,3.31996291,604.31,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864488435,3.31996291,604.3,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864488936,3.31996291,604.29,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864489530,3.31996291,604.28,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864489931,3.31996291,604.27,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864490134,5.04870448,604.27,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864490537,1.2769142,604.26,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864490935,1.2769142,604.25,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864491632,1.72861276,604.37,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864492432,1.27608682,604.36,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864493039,1.27608682,604.35,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864493631,1.27608682,604.34,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864494339,1.413,604.44,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864494340,1.27608682,604.33,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864495040,1.413,604.44,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864495841,1.27628845,604.43,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864496341,1.413,604.44,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864505155,1.27557764,604.43,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864505857,1.72813348,604.54,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864506552,3.31627231,604.53,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864506752,4.60627231,604.53,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864507154,3.31627231,604.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864507655,1.27548935,604.51,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864508458,1.27548935,604.5,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864509358,1.27548935,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864510251,1.27548935,604.48,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864510755,1.27548935,604.47,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864510957,1.27548935,604.46,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864511555,1.29,604.53,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864512157,1.27532209,604.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864512555,1.27532209,604.51,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864512960,1.27532209,604.5,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864513360,1.27532209,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864514254,1.27532209,604.48,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864514655,1.27532209,604.47,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864515360,1.27532209,604.46,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864515961,1.27532209,604.45,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864516365,3.31602261,604.44,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864516959,3.31602261,604.43,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864517558,1.72828368,604.47,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864517559,3.31602261,604.42,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864518164,1.27532209,604.41,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864518566,1.27532209,604.4,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864519365,1.27532209,604.39,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864519965,1.27532209,604.38,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864520267,3.00387761,604.38,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864520563,1.27532209,604.37,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864521266,1.27532209,604.36,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864521864,1.27532209,604.35,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864522464,1.27532209,604.34,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864524767,1.27532209,604.33,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864525567,1.27532209,604.32,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864525969,1.27532209,604.31,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864526571,1.72861276,604.38,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864527074,1.27564657,604.37,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864527764,1.27564657,604.36,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864528472,1.27564657,604.35,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864529264,1.27564657,604.34,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864529672,1.27564657,604.33,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864530065,1.72856268,604.38,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864530066,1.27564657,604.32,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864530870,3.31669013,604.31,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864531874,1.27564657,604.3,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864532370,3.00443108,604.29,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864533372,1.27564657,604.28,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864533771,1.72878451,604.29,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864534575,2.70254886,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864534969,1.72881314,604.35,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864535170,3.3157595,604.48,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864535375,1.7287702,604.37,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864535574,3.3157595,604.47,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864535881,1.72875588,604.38,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864536201,1.27524517,604.37,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864536910,1.27524517,604.36,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864537506,1.27524517,604.35,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864538102,1.27524517,604.34,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864538911,1.72864854,604.44,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864539708,1.27521848,604.43,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864540313,3.3156281,604.42,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864541206,3.3156281,604.41,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864541408,5.0442194,604.41,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864541609,1.27521848,604.4,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864542312,1.27521848,604.39,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864542908,1.7285913,604.41,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864543713,1.27524963,604.4,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864544808,1.27524963,604.39,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864545406,1.27524963,604.38,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864546101,1.27524963,604.37,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864546711,1.72842674,604.46,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864546906,1.29,604.53,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864547409,1.72828368,604.46,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864548301,1.27545296,604.45,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864548911,1.27545296,604.44,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864549302,1.27545296,604.43,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864550011,1.27545296,604.42,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864550509,1.27545296,604.41,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864551101,1.27545296,604.4,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864551704,2.04142514,604.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864552400,1.2758814,604.51,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864553102,1.27586784,604.5,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864553899,1.27586784,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864554303,1.27586784,604.48,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864554799,1.27586784,604.47,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864555503,1.72814063,604.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864555504,1.27586784,604.46,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864556119,1.27586784,604.45,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864556407,1.27586784,604.44,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864556914,1.27586784,604.43,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864557708,1.27586784,604.42,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864557909,1.72814063,604.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864558305,3.31717576,604.51,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864558997,3.31717576,604.5,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864559687,1.27583683,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864559989,2.54483683,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864560384,1.27583683,604.48,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864560885,1.27583683,604.47,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864561484,1.269,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864569592,1.27511573,604.48,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864570496,1.27511573,604.47,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864571100,1.269,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864571798,1.27508397,604.48,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864572197,1.269,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864572198,1.27508397,604.47,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864573094,1.27508397,604.46,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864573997,1.269,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864574698,1.27501403,604.48,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864575599,1.27501403,604.47,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864575898,1.269,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864576407,1.27503057,604.48,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864576797,1.27503057,604.47,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864577700,1.27503057,604.46,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864578099,1.269,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864583315,1.27486719,604.48,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864583914,1.269,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864596029,1.72796187,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864596731,3.31847706,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864597129,4.58547706,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1740864597932,4.58547706,604.59,604.02,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864598126,4.58547706,604.59,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740864598327,3.31847706,604.58,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740864599129,1.267,604.59,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740864599130,3.31847706,604.57,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740864599733,1.27633733,604.56,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1740864600032,1.27633733,604.56,604.06,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864600234,1.27633733,604.55,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740864600626,1.267,604.59,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740864600627,1.27633733,604.54,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740864601132,1.27633733,604.53,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740864601733,1.27633733,604.52,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740864602532,1.27633733,604.51,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740864603137,1.27633733,604.5,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740864603629,1.27633733,604.49,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740864604232,1.267,604.59,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740864605333,3.32121702,604.58,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740864605934,3.32121702,604.57,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1740864606135,3.32121702,604.57,604.07,1.55247531]
["bitfinex-derivatives","BNBF0:USTF0",1740864606636,3.32121702,604.56,604.07,1.55247531]
["bitfinex-derivatives","BNBF0:USTF0",1740864607030,1.27739116,604.55,604.07,1.55247531]
["bitfinex-derivatives","BNBF0:USTF0",1740864607632,1.27739116,604.54,604.07,1.55247531]
["bitfinex-derivatives","BNBF0:USTF0",1740864608239,1.27739116,604.53,604.07,1.55247531]
["bitfinex-derivatives","BNBF0:USTF0",1740864609134,1.27739116,604.52,604.07,1.55247531]
["bitfinex-derivatives","BNBF0:USTF0",1740864610137,1.27739116,604.51,604.07,1.55247531]
["bitfinex-derivatives","BNBF0:USTF0",1740864610844,1.27739116,604.5,604.07,1.55247531]
["bitfinex-derivatives","BNBF0:USTF0",1740864611644,1.27739116,604.49,604.07,1.55247531]
["bitfinex-derivatives","BNBF0:USTF0",1740864611843,1.267,604.59,604.07,1.55247531]
["bitfinex-derivatives","BNBF0:USTF0",1740864612039,1.267,604.59,604.14,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864612240,1.267,604.59,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740864612439,1.27818593,604.58,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740864613043,1.27818593,604.57,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740864613645,1.27818593,604.56,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740864614144,1.27818593,604.55,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740864614841,1.267,604.59,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740864618751,1.27679296,604.58,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740864619552,3.31984916,604.57,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740864620447,3.31984916,604.56,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740864620848,3.98172064,604.55,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740864621453,3.98172064,604.54,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740864622147,3.98172064,604.53,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740864622551,1.27679296,604.52,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740864623453,1.27679296,604.51,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740864623652,1.27679296,604.5,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740864624253,1.267,604.59,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740864624853,3.3196996,604.58,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740864625250,3.3196996,604.57,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740864625854,1.27680754,604.56,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740864626553,1.267,604.59,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740864629447,1.267,604.59,604.16,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864629647,1.267,604.59,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740864633055,1.267,604.59,604.12,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864637457,1.267,604.59,603.88,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864639959,1.267,604.59,603.36,2.50952518]
["bitfinex-derivatives","BNBF0:USTF0",1740864639960,1.267,604.59,604.12,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864641760,1.267,604.59,604.11,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864643360,1.267,604.59,604.07,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864646972,1.267,604.59,604.0,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864649269,1.64667416,605.23,603.99,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864649474,1.7273186,604.87,603.99,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864649776,6.10842034,605.22,603.99,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864649970,1.72712572,604.87,603.99,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864650174,0.49605338,605.21,603.99,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864650367,3.11621144,604.86,603.99,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864650572,1.389,604.86,603.99,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864651073,1.72721858,604.85,603.99,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864651878,1.389,604.86,603.97,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864652070,1.72722573,604.84,603.97,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864654183,1.389,604.86,603.98,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864655976,1.389,604.86,603.82,1.46566544]
["bitfinex-derivatives","BNBF0:USTF0",1740864655977,1.389,604.86,604.11,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864658187,1.389,604.86,604.18,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864660489,1.389,604.86,604.25,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864660687,1.389,604.86,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1740864662689,1.389,604.86,604.35,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864662889,1.389,604.86,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1740864665291,1.389,604.86,604.45,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864665490,1.389,604.86,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864678503,1.26886026,605.08,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864678899,1.26886026,605.07,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864679204,2.99551466,605.07,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864679397,1.26886026,605.06,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864680104,1.26886026,605.05,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864680698,1.26886026,605.04,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864681803,1.26886026,605.03,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864682204,1.7267258,605.03,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864682600,1.27091271,605.02,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864683404,1.27091271,605.01,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864683903,1.27091271,605.0,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864684404,1.27091271,604.99,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864685002,1.27091271,604.98,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864685602,1.27091271,604.97,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864686406,1.27091271,604.96,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864686803,1.27091271,604.95,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864687202,1.7267258,605.03,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864688009,3.30987386,605.02,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864688202,5.03650684,605.02,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864688606,3.30987386,605.01,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864689009,1.27302841,605.0,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864689708,1.27302841,604.99,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864690308,1.27302841,604.98,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864690707,1.27302841,604.97,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864691409,1.27302841,604.96,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864692402,1.27302841,604.95,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864693011,1.27392879,604.94,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864693708,1.27392879,604.93,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864694708,1.72671152,604.98,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864694709,1.27392879,604.92,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864695314,1.72671152,604.98,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864696207,1.27420853,604.97,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864696712,1.702,604.96,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864697213,1.27420853,604.95,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864698107,1.27420853,604.94,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864698713,1.27420853,604.93,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864699911,1.27420853,604.92,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864700413,1.702,604.96,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864700908,1.27423546,604.95,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864701312,1.27423546,604.94,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864702315,1.702,604.96,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864702816,1.274337,604.95,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864703317,1.72716143,604.94,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864703616,3.00149843,604.94,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864704009,1.274337,604.93,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864704818,1.274337,604.92,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864705016,3.3136331,604.92,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864705415,1.274337,604.91,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864705816,1.274337,604.9,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864706421,1.72711143,604.89,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864706726,3.00144843,604.89,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864707126,1.274337,604.88,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864708122,1.274337,604.87,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864708923,1.274337,604.86,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864709630,1.274337,604.85,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864710129,1.274337,604.84,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864710727,1.72711143,604.89,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864711525,1.27469735,604.88,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864711930,1.27469735,604.87,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864712133,3.00175878,604.87,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864712734,1.27469735,604.86,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864713630,1.27469735,604.85,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864714435,1.27469735,604.84,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864715134,1.27469735,604.83,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864715731,1.27469735,604.82,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864716336,1.27469735,604.81,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864717032,1.27469735,604.8,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864717736,1.27469735,604.79,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864718736,1.72713286,604.81,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864718737,1.27469735,604.78,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864719233,1.72713286,604.81,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864721036,1.702,604.96,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864721343,1.72697572,604.94,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864721945,3.31316432,604.93,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864722445,3.31316432,604.92,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864722844,1.27429397,604.91,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864723744,1.27429397,604.9,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864724440,1.27429397,604.89,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864725040,1.27429397,604.88,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864725645,1.27429397,604.87,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864726244,1.27429397,604.86,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864726846,1.27429397,604.85,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864727243,3.00134826,604.85,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864727544,3.31511696,604.84,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864728048,3.31511696,604.83,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864728644,1.72705429,604.85,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864728645,1.27429397,604.82,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864729350,1.27429397,604.81,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864730050,1.27429397,604.8,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864730847,1.27429397,604.79,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864731944,1.72698287,604.93,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864732647,3.31654945,604.92,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864733751,3.31654945,604.91,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864734252,1.27559594,604.9,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864734653,1.27559594,604.89,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864735252,1.27559594,604.88,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864735845,1.27559594,604.87,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864736047,2.64759594,604.87,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864736652,1.27559594,604.86,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864737252,1.27559594,604.85,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864738151,1.27559594,604.84,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864738748,1.27559594,604.83,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864739446,1.372,604.87,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864740151,1.27602471,604.86,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864740853,1.27602471,604.85,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864741253,1.27602471,604.84,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864742049,1.27602471,604.83,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864742554,1.372,604.87,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864743354,1.27609821,604.86,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864743755,1.27609821,604.85,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864744555,1.27609821,604.84,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864744954,1.372,604.87,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864745855,3.31823412,604.86,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864746756,3.31823412,604.85,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864747257,3.97975205,604.84,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864747853,3.97975205,604.83,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864748254,5.70673492,604.83,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864748455,3.97975205,604.82,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864749452,3.97975205,604.81,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864749653,3.31823412,604.81,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864750557,3.31823412,604.8,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864751154,3.00339818,604.79,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864751760,1.27624389,604.78,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864752559,1.27624389,604.77,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864753258,1.27624389,604.76,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864754155,1.27624389,604.75,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864754958,1.27624389,604.74,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864755358,1.27624389,604.73,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864755963,1.72715429,604.79,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864756660,1.27602562,604.78,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864757566,1.27602562,604.77,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864758164,1.27602562,604.76,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864758866,1.27602562,604.75,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864759461,1.27602562,604.74,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864760067,1.27602562,604.73,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864760870,1.27602562,604.72,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864761669,1.27602562,604.71,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864761869,3.31853559,604.71,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864762373,3.31853559,604.7,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864762974,3.31853559,604.69,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864763567,3.31853559,604.68,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864763975,3.31853559,604.67,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864764874,1.27602562,604.66,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864765674,1.27602562,604.65,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864768377,1.72741149,604.72,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864768874,3.31774835,604.71,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864769378,1.27605706,604.7,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864769770,1.27605706,604.69,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864770381,1.27605706,604.68,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864770981,1.27605706,604.67,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864771779,1.72737576,604.72,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864771981,1.372,604.87,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864772385,1.72736147,604.72,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864772582,3.97824378,604.86,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864772884,1.72736147,604.72,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864773084,3.97824378,604.85,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864773681,3.97824378,604.84,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864774487,5.70551237,604.83,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864774887,3.97824378,604.82,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864775283,5.70551952,604.82,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864775889,3.97824378,604.81,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864776391,3.97824378,604.8,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864776985,3.97824378,604.79,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864777689,3.97824378,604.78,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864778189,3.97824378,604.77,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864778488,5.70554095,604.77,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864778989,3.97824378,604.76,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864779385,1.72729717,604.77,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864779386,3.31668308,604.75,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864780190,3.31668308,604.74,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864781289,3.31668308,604.73,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864781492,5.04407313,604.73,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864781990,3.31668308,604.72,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864782392,3.31668308,604.71,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864782893,3.31668308,604.7,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864783195,3.31668308,604.69,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864784287,3.31668308,604.68,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864784489,5.04406599,604.68,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864784794,1.27564734,604.67,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864785495,1.27564734,604.66,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864786195,1.72738291,604.68,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864786992,1.27497717,604.67,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864787594,1.27497717,604.66,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864788594,1.27497717,604.65,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864789098,1.72741863,604.68,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864789798,1.27487906,604.67,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864790192,1.27487906,604.66,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864790999,1.165,604.71,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740864829024,1.165,604.71,604.54,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864829220,1.165,604.71,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740864829420,1.72659015,605.13,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740864830526,1.635,605.12,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740864835232,1.7262761,605.11,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740864838040,1.635,605.12,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740864838441,1.7264688,605.1,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740864841041,1.635,605.12,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740864850046,1.27278181,605.11,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740864851045,1.635,605.12,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740864857146,1.63085237,605.12,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740864860255,1.63085237,605.12,604.62,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864860453,1.63085237,605.12,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1740864862157,1.63085237,605.12,604.68,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864862453,1.72581238,605.35,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1740864864961,2.69517779,605.59,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1740864865458,3.9665811,605.58,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864865761,5.69205833,605.58,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864866162,3.9665811,605.57,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864866759,3.9665811,605.56,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864867257,2.96047723,605.58,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864867462,3.96596344,605.55,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864868062,3.96596344,605.54,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864868465,5.69150484,605.54,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864868665,3.96596344,605.53,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864869165,3.96596344,605.52,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864869766,3.96596344,605.51,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864870565,3.96596344,605.5,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864871061,1.235,605.58,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864871062,3.96596344,605.49,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864871268,5.69161893,605.49,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864871664,3.96596344,605.48,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864872066,3.96596344,605.47,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864872569,3.96596344,605.46,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864873272,3.96596344,605.45,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864873770,3.96596344,605.44,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864874369,5.6917045,605.43,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864875170,3.96596344,605.42,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864875568,3.96596344,605.41,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864876070,3.96596344,605.4,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864876873,3.30509482,605.39,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864877174,3.30509482,605.38,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864877378,5.03080023,605.38,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864877571,3.30509482,605.37,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864878172,3.30509482,605.36,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864878676,1.27119031,605.35,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864879370,1.27119031,605.34,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864879872,1.27119031,605.33,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864880479,1.27119031,605.32,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864881074,1.27119031,605.31,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864881580,1.72574106,605.35,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864881974,1.27265835,605.34,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864882676,1.27265835,605.33,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864883383,1.27265835,605.32,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864883980,1.235,605.58,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864883981,1.72568401,605.42,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864884375,3.3090496,605.41,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864884783,1.27271138,605.4,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864885478,1.27271138,605.39,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864885978,1.27271138,605.38,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864886575,1.72549862,605.46,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864887284,3.30861547,605.45,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864887683,3.30861547,605.44,604.69,0.32396254]
["bitfinex-derivatives","BNBF0:USTF0",1740864887889,3.30861547,605.44,604.75,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864888090,3.30861547,605.44,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1740864888388,1.27254441,605.43,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1740864888985,1.27254441,605.42,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1740864889690,1.27254441,605.41,604.77,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864890392,1.27254441,605.41,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740864891192,1.27254441,605.4,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740864891992,1.27254441,605.39,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740864892689,1.72530614,605.51,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1740864892894,1.72530614,605.51,604.81,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864893091,3.30761098,605.5,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864893893,1.27215807,605.49,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864894392,1.72530614,605.51,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864895193,1.235,605.58,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864895395,1.72517072,605.51,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864898095,1.235,605.58,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864898597,1.72518497,605.51,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864900395,1.27182407,605.5,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864900794,1.27182407,605.49,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864901298,2.96016359,605.58,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864901999,1.27180472,605.57,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864902596,2.96016359,605.58,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864902597,1.27180472,605.56,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864903197,1.27180472,605.55,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864903997,1.27180472,605.54,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864904895,1.27180472,605.53,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864905893,1.27180472,605.52,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864906801,1.27180472,605.51,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864907205,1.27180472,605.5,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864907901,1.235,605.58,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864908998,3.30726524,605.57,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864909400,1.27202509,605.56,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864909804,1.27202509,605.55,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864910506,1.27202509,605.54,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864911206,1.27202509,605.53,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864911406,1.27202509,605.52,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864912005,1.27202509,605.51,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864912306,1.235,605.58,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864912999,3.30803325,605.57,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864913606,3.30803325,605.57,604.82,1.55206475]
["bitfinex-derivatives","BNBF0:USTF0",1740864913806,1.27232048,605.56,604.82,1.55206475]
["bitfinex-derivatives","BNBF0:USTF0",1740864914808,1.27232048,605.55,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864915406,1.27232048,605.54,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864915806,1.27232048,605.53,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864916305,1.448,605.52,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1740864917109,1.448,605.52,604.86,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864917309,1.448,605.52,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1740864919512,1.448,605.52,604.93,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864919811,1.448,605.52,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740864925016,1.448,605.52,605.06,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864925211,1.448,605.52,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1740864936324,1.448,605.52,605.09,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864936524,1.448,605.52,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1740864951235,1.448,605.52,605.12,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864951536,1.448,605.52,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1740864953936,1.448,605.52,605.26,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740864954131,1.448,605.52,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740864955638,1.448,605.52,605.27,1.5518189]
["bitfinex-derivatives","BNBF0:USTF0",1740864957131,1.448,605.52,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865039915,1.448,605.52,605.27,1.5518189]
["bitfinex-derivatives","BNBF0:USTF0",1740865042415,1.448,605.52,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865042814,2.03998762,605.72,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865043615,3.31502238,605.71,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865044013,4.66102238,605.7,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865044812,3.31502238,605.69,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865045718,3.31502238,605.68,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865046118,1.27503476,605.67,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865046721,1.27503476,605.66,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865047320,1.27503476,605.65,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865047721,1.27503476,605.64,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865048324,1.27503476,605.63,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865049025,1.27503476,605.62,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865049422,1.27503476,605.61,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865050026,3.31603081,605.6,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865050824,3.31603081,605.59,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865051525,1.27503476,605.58,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865051928,1.27503476,605.57,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865052325,1.346,605.7,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865052326,1.27503476,605.56,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865052728,1.27503476,605.55,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865053234,0.66056829,605.69,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865053825,3.97691455,605.68,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865054630,3.97691455,605.67,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865055034,3.97691455,605.66,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865055730,1.346,605.7,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865055731,3.31634626,605.65,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865056836,3.31634626,605.64,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865057335,3.31634626,605.63,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865058139,4.75734626,605.62,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865058332,3.31634626,605.61,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865059136,3.31634626,605.6,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865059938,3.31634626,605.59,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865060834,3.31634626,605.58,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865061239,1.27551779,605.57,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865061837,1.27551779,605.56,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865062634,1.27551779,605.55,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865063340,1.27551779,605.54,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865063736,1.27551779,605.53,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865064540,1.441,605.62,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865065237,3.31573231,605.61,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865066037,3.31573231,605.6,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865067142,3.31573231,605.59,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865067540,1.27528166,605.58,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865068038,1.27528166,605.57,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865068443,1.27528166,605.56,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865068842,1.27528166,605.55,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865069444,1.27528166,605.54,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865070147,1.441,605.62,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865070448,3.31570694,605.61,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865071542,3.31570694,605.6,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865071945,1.2752719,605.59,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865072846,1.2752719,605.58,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865073044,1.441,605.62,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865074349,3.31575976,605.61,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865074644,1.441,605.62,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865074849,3.97663112,605.6,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865075651,3.97663112,605.59,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865076246,3.31598772,605.58,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865076846,3.31598772,605.57,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865077554,3.31598772,605.56,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865078451,3.31598772,605.55,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865079055,3.31598772,605.54,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865079554,3.97689359,605.53,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865079755,3.97689359,605.53,604.92,2.6870533]
["bitfinex-derivatives","BNBF0:USTF0",1740865079951,3.97689359,605.53,604.92,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865080255,3.97689359,605.52,604.92,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865081055,3.97689359,605.51,604.92,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865081451,5.70222112,605.51,604.92,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865081654,3.97689359,605.5,604.92,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865082054,3.97689359,605.49,604.92,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865082255,3.97689359,605.49,604.39,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865082952,3.97689359,605.49,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865083353,3.97689359,605.48,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865083751,1.72532753,605.51,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865083752,3.97689359,605.47,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865084453,4.42731182,605.46,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865084756,5.70269171,605.46,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865085356,3.97689359,605.45,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865085957,3.97689359,605.44,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865086659,3.97689359,605.43,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865087160,3.97689359,605.42,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865087356,5.70295564,605.42,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865087956,3.97689359,605.41,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865088359,3.97689359,605.4,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865088861,3.97689359,605.39,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865089661,3.97689359,605.38,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865089960,3.97689359,605.37,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865090362,1.72611199,605.36,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865090561,5.70300558,605.36,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865091261,3.97689359,605.35,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865092258,3.97689359,605.34,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865092659,3.97689359,605.33,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865093258,3.97689359,605.32,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865094259,3.97689359,605.31,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865094865,3.31598772,605.3,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865095264,3.31598772,605.29,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865095866,3.31598772,605.28,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865096465,3.00168454,605.27,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865096964,1.27537989,605.26,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865097368,1.27537989,605.25,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865097764,1.27537989,605.24,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865098169,1.72630465,605.27,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865098970,1.26547519,605.26,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865099573,2.99185834,605.25,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865100173,1.26547519,605.24,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865100974,1.72638315,605.25,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865102075,2.68601617,605.4,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865102276,1.2652694,605.24,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865103477,1.2652694,605.23,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865103779,1.2652694,605.22,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865104476,1.2652694,605.21,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865105069,1.2652694,605.2,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865105871,1.7263332,605.21,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865106372,1.12,605.2,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865113374,1.12,605.2,604.51,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865113581,1.12,605.2,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1740865115577,1.12,605.2,604.66,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865115783,1.12,605.2,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1740865117885,1.12,605.2,604.68,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865118182,1.12,605.2,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1740865120582,1.12,605.2,604.7,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865120786,1.12,605.2,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865136092,1.27250934,605.19,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865136894,3.31128982,605.18,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865137299,1.72594791,605.21,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865137597,4.94395694,605.17,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865138599,3.31495694,605.16,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865139497,3.31495694,605.15,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865140296,1.27498344,605.14,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865140698,1.27498344,605.13,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865141198,1.27498344,605.12,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865141995,1.27498344,605.11,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865142399,1.629,605.17,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865142801,1.27656532,605.16,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865143201,1.27656532,605.15,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865143805,1.27656532,605.14,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865144704,1.27656532,605.13,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865145599,1.27656532,605.12,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865146404,1.27656532,605.11,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865147109,1.27656532,605.1,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865147508,1.629,605.17,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865148307,3.31926775,605.16,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865148710,1.27664144,605.15,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865149407,3.31941861,605.14,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865150211,3.31941861,605.13,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865151110,3.31941861,605.12,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865152106,3.31941861,605.11,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865152810,1.629,605.17,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865152811,3.31941861,605.1,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865153715,1.27664144,605.09,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865154812,1.27664144,605.08,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865155206,1.27664144,605.07,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865155812,1.27664144,605.06,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865156512,1.27664144,605.05,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865157213,1.288,605.07,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865157716,1.2772555,605.06,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865157916,1.2772555,605.05,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865158715,1.2772555,605.04,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865159217,1.2772555,605.03,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865159720,1.288,605.07,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865160111,1.27720094,605.06,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865160819,1.27720094,605.05,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865161521,1.27720094,605.04,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865162020,1.27720094,605.03,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865162920,1.288,605.07,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865163518,1.27703325,605.06,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865164215,1.27703325,605.05,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865164919,1.27703325,605.04,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865165622,1.27703325,605.03,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865166022,1.27703325,605.02,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865166722,1.27703325,605.01,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865167123,1.27703325,605.0,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865167827,1.288,605.07,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865168422,3.31869738,605.06,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865169020,3.31869738,605.05,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865169520,1.27642207,605.04,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865170221,1.27642207,605.03,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865170926,1.288,605.07,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865171627,3.31729632,605.06,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865172220,1.2758832,605.05,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865173127,1.2758832,605.04,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865173722,1.2758832,605.03,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865174426,1.2758832,605.02,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865174826,1.2758832,605.01,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865175223,1.288,605.07,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865175727,3.31688303,605.06,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865176823,3.31688303,605.05,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865177427,3.31688303,605.04,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865178331,3.31688303,605.03,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865178928,3.31688303,605.02,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865179831,3.31688303,605.01,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865180631,3.31688303,605.0,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865180931,3.31688303,604.99,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865181430,1.72639029,605.05,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865181431,1.27572424,604.98,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865182432,1.27572424,604.97,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865183027,1.27572424,604.96,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865184131,1.27572424,604.95,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865184530,1.27572424,604.94,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865185028,1.72646166,605.05,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865185431,3.31577502,605.04,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865185828,3.31577502,605.03,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865186434,3.31577502,605.02,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865186630,5.04223668,605.02,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865187031,3.31577502,605.01,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865187532,1.27529808,605.01,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865187835,1.27529808,605.0,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865188239,3.31600921,604.99,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865189239,3.31600921,604.98,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865190038,1.27529808,604.97,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865190537,3.3155369,604.96,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865190938,3.3155369,604.95,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865191637,1.27529808,604.94,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865192742,1.27529808,604.93,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865193443,1.27529808,604.92,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865194345,1.27529808,604.91,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865195044,1.27529808,604.9,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740865195446,1.72691859,604.89,604.26,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865195746,5.04172463,604.89,604.34,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865195939,5.04172463,604.89,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865197446,5.62431304,604.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865198146,3.97642485,604.87,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865198547,1.72722573,604.86,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865198746,5.70365058,604.86,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865199447,3.97642485,604.85,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865199940,3.97642485,604.84,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865200345,1.72722573,604.86,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865200346,3.97642485,604.83,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865200940,3.31480604,604.82,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865201343,1.7273186,604.81,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865201941,3.31480604,604.8,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865202742,1.7273186,604.81,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865202743,1.27529808,604.79,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865203341,1.27529808,604.78,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865203947,1.27529808,604.77,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865204541,1.27529808,604.76,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865205144,1.7273972,604.79,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865205945,1.26962118,604.78,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865206650,1.26962118,604.77,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865207047,1.26962118,604.76,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865207445,1.72746865,604.75,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865208546,1.26866568,604.74,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865208951,1.26866568,604.73,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865209751,1.72746865,604.75,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865210251,2.03052517,604.87,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865210452,1.72745436,604.76,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865210652,2.03052517,604.87,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865210853,3.29881451,604.86,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865211549,1.72734718,604.85,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865211750,5.02616169,604.85,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865212346,1.26828934,604.84,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865212948,1.26828934,604.83,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865213449,2.99557936,604.83,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865213646,1.26828934,604.82,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865214355,1.26828934,604.81,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865215248,1.26828934,604.8,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865216050,1.72729002,604.83,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865216249,2.0294712,604.95,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865216651,1.72730431,604.83,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865216852,3.29794184,604.94,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865217052,1.72730431,604.83,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865217255,3.29794184,604.93,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865218351,3.29794184,604.92,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865218558,5.02516757,604.92,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865218753,3.29794184,604.91,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865219458,5.02518185,604.9,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865220160,3.29794184,604.89,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865220558,1.26847064,604.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865221359,1.26847064,604.87,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865222357,1.26847064,604.86,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865223061,1.26847064,604.85,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865223462,1.26847064,604.84,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865224458,1.26847064,604.83,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865225160,1.26847064,604.82,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865225563,1.72712572,604.83,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865226866,1.26951402,604.82,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865227562,1.72712572,604.83,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865228167,2.03154119,604.94,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865228461,2.03154119,604.93,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865229067,1.72699001,604.94,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865229267,1.062,604.96,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865230360,1.27031173,604.95,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865230968,1.062,604.96,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865233970,1.27103063,604.95,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865234272,1.062,604.96,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865235372,1.27126672,604.95,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865235971,1.27126672,604.94,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865236571,1.27126672,604.93,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865237374,1.27126672,604.92,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865237973,1.27126672,604.91,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865238570,1.062,604.96,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865238875,1.27206959,604.9,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865239772,1.27206959,604.89,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865240273,1.27206959,604.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865241369,3.30752697,604.87,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865241875,1.27206959,604.86,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865242573,3.30773107,604.85,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865243175,3.30773107,604.84,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865243871,2.03566148,604.83,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865244067,3.30773107,604.83,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865244474,1.062,604.96,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865244475,3.30773107,604.82,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865245473,1.062,604.96,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865245474,1.27206959,604.81,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865245880,3.30832707,604.8,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865246480,3.30832707,604.79,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865247584,3.30832707,604.78,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865248184,3.30832707,604.77,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865248581,1.27206959,604.76,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865249184,1.27206959,604.75,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865250078,1.27206959,604.74,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865250682,1.27206959,604.73,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865251385,1.72721144,604.83,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865251679,1.6432821,604.99,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865251884,1.72711857,604.9,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865252084,3.97257813,604.98,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865252291,1.057,604.89,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865252684,3.97257813,604.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865253284,3.31110468,604.87,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865253779,3.31110468,604.86,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865254684,3.31110468,604.85,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865255786,3.31110468,604.84,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865255979,1.2735018,604.83,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865256386,1.2735018,604.82,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865260188,1.2735018,604.81,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865260790,1.2735018,604.8,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865261184,1.2735018,604.79,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865261787,1.2735018,604.78,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865262191,1.2735018,604.77,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865262786,1.2735018,604.76,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865263189,1.057,604.89,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865263591,3.31403655,604.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865264196,1.27462944,604.87,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865265187,1.057,604.89,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865265188,1.27462944,604.86,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865265591,1.057,604.89,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865266390,1.2746171,604.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865266988,1.057,604.89,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740865293702,1.057,604.89,604.38,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865293903,1.057,604.89,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740865298905,1.057,604.89,604.5,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865299108,1.057,604.89,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740865301304,1.72650449,605.1,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1740865301503,1.72650449,605.1,604.54,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865301706,1.27207101,605.09,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740865302305,1.27207101,605.08,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740865302506,2.98707101,605.08,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740865303110,1.27207101,605.07,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740865303512,1.27207101,605.07,604.55,1.55221244]
["bitfinex-derivatives","BNBF0:USTF0",1740865303708,1.27207101,605.06,604.55,1.55221244]
["bitfinex-derivatives","BNBF0:USTF0",1740865304106,1.27207101,605.05,604.55,1.55221244]
["bitfinex-derivatives","BNBF0:USTF0",1740865304709,1.715,605.08,604.55,1.55221244]
["bitfinex-derivatives","BNBF0:USTF0",1740865305210,1.27258162,605.07,604.55,1.55221244]
["bitfinex-derivatives","BNBF0:USTF0",1740865305409,1.27258162,605.07,604.56,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865305610,1.27258162,605.07,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865305808,1.715,605.08,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865305809,1.27258162,605.06,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865306209,1.27258162,605.05,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865307111,1.715,605.08,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865307112,1.27258162,605.04,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865307810,1.27258162,605.03,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865308414,1.715,605.08,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865309115,1.27336686,605.07,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865309708,1.27336686,605.06,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865310317,1.27336686,605.05,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865310816,1.27336686,605.04,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865311611,1.27336686,605.03,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865312313,1.27336686,605.02,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865312920,1.27336686,605.01,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865313419,1.715,605.08,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865313420,1.27336686,605.0,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865314225,1.27336686,604.99,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865314721,1.27336686,604.98,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865315720,1.27336686,604.97,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865316122,3.31322367,604.96,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865316422,3.31322367,604.96,604.58,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865316617,3.31322367,604.95,604.58,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865317317,3.31322367,604.94,604.58,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865317713,3.31322367,604.93,604.58,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865318014,3.31322367,604.92,604.58,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865318417,3.31322367,604.92,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865318819,1.27336686,604.91,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865319218,1.27336686,604.9,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865319718,1.27336686,604.89,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865322322,1.27336686,604.88,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865323023,1.27336686,604.87,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865323725,1.27336686,604.86,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865324118,1.27336686,604.85,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865324621,1.27336686,604.84,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865325322,1.27336686,604.83,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865326224,1.27336686,604.82,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865327026,1.27336686,604.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865327628,1.72687574,604.92,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865328331,3.98022085,604.91,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865328925,3.98022085,604.9,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865329326,3.98022085,604.89,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865330332,3.98022085,604.88,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865330833,1.93788737,604.87,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865331032,3.98022085,604.87,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865331734,3.98022085,604.86,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865332133,3.98022085,604.85,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865332930,3.98022085,604.84,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865333336,3.3187919,604.83,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865333733,3.3187919,604.82,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865334131,1.27645842,604.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865334837,1.27645842,604.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865335437,1.27645842,604.79,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865336235,1.27645842,604.78,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865336936,1.27645842,604.77,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865337336,1.27645842,604.76,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865338039,1.27645842,604.75,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865338639,1.27645842,604.74,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865339441,1.27645842,604.73,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865339837,1.72718286,604.86,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865340937,3.96974197,604.85,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865341640,3.96974197,604.84,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865342642,5.69700342,604.83,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865343043,3.96974197,604.82,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865343543,5.34174197,604.82,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865344038,3.30820634,604.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865344845,3.30820634,604.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865345441,1.72745436,604.79,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865345637,5.0356607,604.79,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865346346,3.30820634,604.78,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865347240,1.27238705,604.77,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865347842,1.27238705,604.76,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865348347,1.27238705,604.75,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865348945,1.27238705,604.74,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865349549,1.27238705,604.73,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865349745,1.27238705,604.73,603.82,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865349945,1.27238705,604.72,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740865350543,1.27238705,604.71,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740865351243,1.27238705,604.7,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740865351649,1.72757585,604.72,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740865352253,1.26982324,604.71,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740865352948,1.26982324,604.7,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740865353451,1.26982324,604.69,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1740865353653,1.26982324,604.69,603.99,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865353849,1.26982324,604.69,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740865354053,3.30063953,604.68,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740865354550,3.30063953,604.67,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740865354754,5.02827256,604.67,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740865355255,3.30063953,604.66,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740865356150,3.30063953,604.65,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740865356755,1.26982324,604.64,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740865357557,1.26982324,604.63,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740865357758,2.99783516,604.63,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740865357957,1.26982324,604.62,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740865358860,1.26982324,604.61,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740865359661,1.72801192,604.63,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740865360158,1.26773749,604.62,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740865360557,1.72804052,604.61,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740865363263,2.02824129,604.74,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1740865363459,2.02824129,604.74,603.52,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865363663,1.72792612,604.73,603.52,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865363865,5.02378843,604.73,603.52,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865364568,1.26762102,604.72,603.52,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865364963,1.26762102,604.71,603.52,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865365561,1.26762102,604.71,603.67,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865365764,1.26762102,604.7,603.67,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865366559,2.99546849,604.69,603.67,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865366763,1.26762102,604.68,603.67,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865367365,1.72784747,604.69,603.69,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865367366,1.26762102,604.67,603.69,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865368168,1.26762102,604.66,603.69,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865368867,1.26762102,604.65,603.69,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865369369,1.26762102,604.64,603.69,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865369764,2.99548994,604.64,603.69,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865369963,1.26762102,604.63,603.69,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865370966,1.26762102,604.62,603.69,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865371366,1.26762102,604.61,603.69,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865372169,1.26762102,604.61,603.72,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865372471,2.99556859,604.6,603.72,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865373370,1.72794757,604.6,603.72,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865374167,1.72794757,604.6,603.87,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865375373,2.03139875,604.78,603.87,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865375572,1.72777598,604.61,603.87,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865375774,2.03139875,604.78,603.87,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865376074,1.72776884,604.61,603.87,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865376276,2.03139875,604.77,603.66,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865376776,3.3023033,604.76,603.66,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865377075,3.3023033,604.75,603.66,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865377876,3.3023033,604.74,603.66,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865378579,1.72782603,604.73,603.7,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865378878,3.3023033,604.72,603.7,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865379381,1.27090455,604.71,603.7,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865380280,1.27090455,604.7,603.7,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865380981,1.27090455,604.69,603.71,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865381788,5.0331903,604.68,603.71,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865382379,5.0331903,604.68,603.73,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865383685,3.30536427,604.67,603.73,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865383886,3.30536427,604.67,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740865384188,3.30536427,604.66,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740865384584,3.30536427,604.65,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740865384986,3.30536427,604.64,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1740865385187,3.30536427,604.64,603.77,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865385584,3.30536427,604.63,603.77,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865386187,3.30536427,604.63,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740865386383,3.30536427,604.62,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740865386786,3.30536427,604.61,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1740865387487,1.27090455,604.6,604.07,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865387681,1.27090455,604.6,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740865387885,1.27090455,604.59,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740865388784,1.27090455,604.58,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1740865388984,1.27090455,604.58,604.12,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865389187,1.27090455,604.58,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865389382,1.27090455,604.57,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865389789,1.27090455,604.56,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865390689,1.27090455,604.55,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865391189,1.27090455,604.54,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865391590,1.27090455,604.53,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865392184,1.27090455,604.52,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865393091,1.27090455,604.51,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865393791,1.72766162,604.61,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865394391,3.31413139,604.6,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865394891,4.45113139,604.59,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865395489,3.31413139,604.58,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865395991,3.31413139,604.57,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865396188,3.31413139,604.56,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865396692,5.04187878,604.56,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865396892,3.31413139,604.55,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865397392,3.31413139,604.54,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865397893,3.31413139,604.53,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865398287,1.27466592,604.52,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865399492,1.27466592,604.51,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865400192,1.27466592,604.5,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865400793,1.27466592,604.49,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865401189,1.27466592,604.48,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865401893,1.27466592,604.47,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865402495,1.72774739,604.56,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865402890,3.31852796,604.55,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865403794,3.31852796,604.54,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865404694,3.31852796,604.53,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865405289,3.31852796,604.52,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865405893,3.31852796,604.51,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865406497,1.27635691,604.5,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865407396,1.27635691,604.49,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865408095,1.27635691,604.48,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865408898,1.27635691,604.47,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865409796,1.27635691,604.46,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865410201,1.137,604.59,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865410995,3.32298267,604.58,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865411401,1.27807026,604.57,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865412302,1.72739005,604.8,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865412897,3.32222387,604.79,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865413098,3.98379235,604.79,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865413401,5.67679235,604.79,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1740865413602,5.67679235,604.79,604.16,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865413802,3.98379235,604.78,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865413996,3.98379235,604.77,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865414707,3.98379235,604.76,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865415204,3.98379235,604.75,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865416105,3.98379235,604.74,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865416699,3.98379235,604.73,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865417502,3.32222387,604.72,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865418608,3.32222387,604.71,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865419004,3.32222387,604.7,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865419511,1.27777841,604.69,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865420009,1.27777841,604.68,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865420710,1.72731146,604.76,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865421305,3.31796322,604.75,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865422212,3.31796322,604.74,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865423114,3.31796322,604.73,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865423810,1.2761397,604.72,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865424614,1.2761397,604.71,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865425014,1.2761397,604.7,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865425908,1.2761397,604.69,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865426415,1.693,604.79,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865426614,1.72738291,604.77,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865427114,3.31565411,604.76,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865427614,1.72738291,604.77,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865427615,3.31565411,604.75,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865428013,1.27525158,604.74,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865428716,1.27525158,604.73,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865429518,1.27525158,604.72,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865430018,1.27525158,604.71,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865430922,1.693,604.79,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865432325,1.27459374,604.78,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865432722,3.4202543,604.79,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865432924,1.27449266,604.77,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865433222,3.31370203,604.78,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865434118,1.27449266,604.77,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865434822,1.27449266,604.76,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865435524,1.27449266,604.75,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865436322,1.27449266,604.74,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865437324,1.27449266,604.73,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865437726,1.27449266,604.72,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865438527,1.27449266,604.71,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865439531,1.27449266,604.7,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865440528,1.27449266,604.69,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865441034,1.27449266,604.68,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865441432,1.27449266,604.67,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865441738,3.00201134,604.67,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865442037,1.27449266,604.66,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865442934,1.27449266,604.65,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865443640,1.27449266,604.64,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865446842,3.31287391,604.63,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865447338,1.27449266,604.62,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865448141,1.27449266,604.61,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865448937,1.72759014,604.67,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865448938,1.27449266,604.6,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865449637,1.72759014,604.67,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865449841,0.66166535,604.78,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865450043,1.72742578,604.77,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865450338,1.381,604.76,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865451243,3.31321817,604.75,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865452140,1.27431468,604.74,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865453247,1.27431468,604.73,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865453945,1.27431468,604.72,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865454743,1.27431468,604.71,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740865455541,1.27431468,604.7,604.19,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865455842,1.27431468,604.7,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865456443,1.27431468,604.69,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865457146,1.27431468,604.68,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865457541,1.381,604.76,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865458246,1.27501383,604.75,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865458649,1.27501383,604.74,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865459246,1.381,604.76,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865459247,3.31524725,604.73,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865459948,3.31524725,604.72,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865460749,3.31524725,604.71,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865461249,3.31524725,604.7,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865461752,3.31524725,604.69,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865462252,3.31524725,604.68,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865463053,3.31524725,604.67,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865463950,3.31524725,604.66,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865464953,1.27501383,604.65,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865465552,1.27501383,604.64,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865465952,1.27501383,604.63,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865466553,1.27501383,604.62,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865467257,3.10834718,604.76,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865467956,3.98003443,604.75,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865468753,3.318441,604.74,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865469257,3.318441,604.73,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865469857,1.27632346,604.72,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865470753,1.27632346,604.71,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1740865471154,1.27632346,604.71,604.24,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865471355,1.27632346,604.7,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740865471951,1.27632346,604.69,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740865472556,1.27632346,604.68,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740865473153,1.27632346,604.67,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740865473554,1.27632346,604.66,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740865474254,1.27632346,604.65,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740865474757,1.381,604.76,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740865475357,3.3196567,604.75,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740865475958,3.3196567,604.74,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740865476860,1.27679104,604.73,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740865477758,1.381,604.76,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740865478757,1.27644869,604.75,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740865479663,1.381,604.76,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740865483362,1.381,604.76,604.25,1.55237668]
["bitfinex-derivatives","BNBF0:USTF0",1740865488765,1.381,604.76,604.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865488958,1.381,604.76,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1740865490359,1.381,604.76,604.31,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865490564,1.381,604.76,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740865494463,1.27348947,604.94,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740865494862,1.27348947,604.93,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740865495569,2.59648947,604.92,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740865496165,1.323,604.92,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740865502974,1.323,604.92,604.32,1.55233834]
["bitfinex-derivatives","BNBF0:USTF0",1740865505478,1.323,604.92,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740865510975,1.27314187,604.91,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740865511879,1.27314187,604.9,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740865512275,1.27314187,604.89,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1740865512879,1.27314187,604.89,604.32,1.55233834]
["bitfinex-derivatives","BNBF0:USTF0",1740865513277,1.323,604.92,604.32,1.55233834]
["bitfinex-derivatives","BNBF0:USTF0",1740865513980,1.27363199,604.91,604.32,1.55233834]
["bitfinex-derivatives","BNBF0:USTF0",1740865514381,1.27363199,604.9,604.32,1.55233834]
["bitfinex-derivatives","BNBF0:USTF0",1740865514881,1.27363199,604.9,604.4,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865515083,1.27363199,604.89,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865515677,1.323,604.92,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740865517080,1.323,604.92,604.46,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865517285,1.323,604.92,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1740865528496,1.323,604.92,604.53,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865528690,1.323,604.92,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865534401,1.27556355,604.91,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865535097,1.27556355,604.9,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865536002,1.27556355,604.89,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865536703,1.27556355,604.88,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865537401,1.323,604.92,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865537995,1.27642597,604.91,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865538499,1.27642597,604.9,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865538797,1.27642597,604.89,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865539599,1.323,604.92,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865540103,1.27669613,604.91,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865541303,1.323,604.92,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865544799,0.66122209,605.09,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865545408,3.31888013,605.08,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865545906,3.31888013,605.07,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865546606,3.31888013,605.06,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865547605,3.31888013,605.05,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865548203,3.31888013,605.04,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865548908,3.31888013,605.03,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865549709,3.31888013,605.02,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865550103,3.31888013,605.01,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865550507,1.27649236,605.0,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865551609,1.27649236,604.99,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865552111,1.27649236,604.98,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865552709,1.703,605.08,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865553610,3.31813904,605.07,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865554003,3.31813904,605.06,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865554404,3.31813904,605.05,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1740865555309,3.31813904,605.04,604.56,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865555509,3.31813904,605.04,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865555702,3.31813904,605.03,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865556314,1.27620732,605.02,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865557005,1.27620732,605.01,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865558110,1.703,605.08,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865558913,1.27601975,605.07,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865559313,1.27601975,605.06,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865559812,1.703,605.08,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865560013,1.27597015,605.05,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865561114,1.27597015,605.04,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865562016,1.703,605.08,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1740865562817,1.703,605.08,604.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865563114,1.703,605.08,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1740865567321,1.703,605.08,604.63,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865567719,1.703,605.08,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1740865580030,1.703,605.08,604.66,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865580225,1.703,605.08,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1740865592835,1.703,605.08,604.71,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865593135,1.703,605.08,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1740865601446,1.703,605.08,604.89,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865601741,2.03262813,605.55,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740865602537,3.3032046,605.54,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740865602939,4.9782046,605.53,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1740865603342,4.9782046,605.53,604.91,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865603543,3.3032046,605.52,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865603738,5.02843234,605.52,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865604245,3.964002,605.51,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865604642,3.964002,605.5,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865605250,3.964002,605.49,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865605745,3.964002,605.48,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865606349,3.964002,605.47,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865606751,5.68940794,605.46,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865607146,3.964002,605.45,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865607456,3.964002,605.44,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865607955,3.964002,605.43,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865608356,0.49582512,605.42,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865608554,1.64816965,605.4,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865609357,3.964002,605.39,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865609754,5.68965749,605.39,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865610150,3.964002,605.38,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865610655,3.964002,605.37,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865611556,3.964002,605.36,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865612253,3.964002,605.35,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865612851,1.72606918,605.34,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865613055,7.33824083,605.34,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865613858,5.61217165,605.33,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865614157,0.49590639,605.32,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865614354,1.64816965,605.27,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865615254,3.964002,605.26,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865615657,1.72617621,605.25,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865615953,5.69017821,605.25,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865616151,3.964002,605.24,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865617057,3.964002,605.23,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865617858,3.964002,605.22,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865618459,3.964002,605.21,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865618860,5.6902567,605.21,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865619056,3.964002,605.2,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865619656,3.964002,605.19,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865620260,3.3032046,605.18,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865620959,3.3032046,605.17,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865621562,5.02960916,605.16,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865621754,3.3032046,605.15,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865622360,3.3032046,605.14,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865622958,3.3032046,605.13,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865623358,1.27057647,605.12,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865623963,1.27057647,605.11,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865624555,1.27057647,605.1,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865624960,1.27057647,605.09,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865625554,2.03426748,605.25,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865626159,1.27116174,605.24,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865626863,1.72628324,605.3,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865627063,1.352,605.23,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865634571,1.2713835,605.22,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865634974,1.352,605.23,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865635970,1.27139286,605.22,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865636372,1.27139286,605.21,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865636573,2.99761188,605.21,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865636973,3.30594014,605.2,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865637372,3.96714499,605.19,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865637772,3.30594014,605.18,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865638575,3.30594014,605.17,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865639075,3.30594014,605.16,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865639776,5.03220911,605.15,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865640173,3.30594014,605.14,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865640575,3.30594014,605.13,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865641176,1.27139286,605.12,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865641873,1.27139286,605.11,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865642180,1.27139286,605.1,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865642573,1.72637602,605.09,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865642979,1.27139286,605.08,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865643580,1.27139286,605.07,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865643982,1.27139286,605.06,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865644775,1.72637602,605.09,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865645481,0.66125719,605.18,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865645677,2.99708054,605.08,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865646082,1.27069739,605.08,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865646281,1.27069739,605.07,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865647083,1.27069739,605.06,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865647680,1.27069739,605.05,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865648384,1.72639029,605.08,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865648879,1.27036972,605.07,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865649577,1.27036972,605.06,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865650284,1.72639029,605.08,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865650780,1.27051839,605.07,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865651386,1.27051839,605.06,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865651879,1.27051839,605.05,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865652286,1.27051839,605.04,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865652685,1.72650449,605.09,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865653386,1.27068359,605.08,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865653784,1.27068359,605.07,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865654284,1.27068359,605.06,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865654985,1.72650449,605.09,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865655586,1.27077359,605.08,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865655984,1.27077359,605.07,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865656590,1.27077359,605.06,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865657387,1.645,605.17,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865657785,1.72648308,605.09,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865657982,3.96617167,605.16,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865658183,1.72642598,605.09,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865658692,1.27112137,605.08,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865659192,1.27112137,605.07,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865659888,1.27112137,605.06,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865660592,1.27112137,605.05,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865661393,1.645,605.17,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865661992,3.30878893,605.16,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865662993,3.30878893,605.15,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865663494,3.30878893,605.14,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865664492,1.645,605.17,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865664493,3.30878893,605.13,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865665194,3.30878893,605.12,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865665495,3.30878893,605.11,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865666196,1.27261113,605.1,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865666797,1.27261113,605.09,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865667396,1.27261113,605.08,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865667994,1.645,605.17,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865668602,3.3132489,605.16,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865669403,3.3132489,605.15,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865670402,1.2743265,605.14,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865670803,1.2743265,605.13,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865671499,1.2743265,605.12,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865672604,1.2743265,605.11,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865673304,1.2743265,605.1,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865674006,1.2743265,605.09,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865674407,1.2743265,605.08,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865675107,1.2743265,605.07,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865675807,1.2743265,605.06,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865676208,1.645,605.17,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865676209,1.2743265,605.05,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865677407,1.645,605.17,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865678310,3.31351433,605.16,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865679412,3.31351433,605.15,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865679912,3.31351433,605.14,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865680511,3.31351433,605.13,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865681107,3.31351433,605.12,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865681711,1.27442859,605.11,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865682612,1.27442859,605.1,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865683213,1.645,605.17,605.1,0.01241548]
["bitfinex-derivatives","BNBF0:USTF0",1740865683511,1.645,605.17,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865683907,1.27424298,605.16,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865684912,1.27424298,605.15,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865685208,1.27424298,605.14,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865685714,1.645,605.17,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865686312,3.31302331,605.16,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865687216,3.31302331,605.15,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865688315,1.26579048,605.14,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865688713,1.645,605.17,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865690414,0.66121782,605.16,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865690613,4.42761056,605.16,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865691013,2.70139154,605.15,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865691722,2.70139154,605.14,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865691922,2.70139154,605.13,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865692320,2.70139154,605.12,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865692822,3.37438867,605.16,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865692823,2.70139154,605.11,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865693517,2.70139154,605.1,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865693920,2.70139154,605.09,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865695619,2.70139154,605.08,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865696017,2.70139154,605.07,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865696826,2.70139154,605.06,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865697421,2.70139154,605.05,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865698020,2.04017372,605.04,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865699029,1.7264117,605.11,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865699420,2.04101061,605.1,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865700624,3.31659333,605.09,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865701224,3.31659333,605.08,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865702027,1.27558272,605.07,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865702528,1.27558272,605.06,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865703228,1.645,605.17,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865703229,1.27558272,605.05,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865704224,1.645,605.17,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865704431,3.31611264,605.16,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865704928,1.27542794,605.15,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865705821,1.27542794,605.14,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865706625,1.645,605.17,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865707531,1.27510566,605.16,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865708030,1.645,605.17,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865708031,1.27510566,605.15,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865708631,1.27510566,605.14,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865709532,1.27510566,605.13,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865709930,1.645,605.17,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865712531,0.66095611,605.35,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865712933,3.97471433,605.34,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865713329,3.97471433,605.33,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865713636,5.56771433,605.33,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865714032,3.31375822,605.32,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865714229,3.97471433,605.32,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865714634,3.31375822,605.31,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865715026,3.31375822,605.3,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865715837,3.31375822,605.29,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865716435,3.31375822,605.28,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865717337,3.31375822,605.27,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865717836,1.27452239,605.26,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865718139,1.27452239,605.25,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865718435,1.27452239,605.24,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865718836,1.593,605.33,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865718837,1.27452239,605.23,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865719839,1.593,605.33,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865720240,1.27406107,605.32,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865721341,1.593,605.33,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865721342,1.27406107,605.31,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865721733,1.593,605.33,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1740865726241,1.593,605.33,604.92,0.32199562]
["bitfinex-derivatives","BNBF0:USTF0",1740865758587,1.593,605.33,604.94,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865759381,1.593,605.33,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740865766588,1.593,605.33,605.11,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865766891,1.27004644,605.74,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865767282,1.27004644,605.73,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865767887,1.27004644,605.72,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865768088,2.37304644,605.72,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865768489,1.27004644,605.71,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865768890,2.99461158,605.71,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865769290,1.27004644,605.7,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865770090,1.27004644,605.69,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865770689,1.103,605.72,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865778486,1.27127663,605.71,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865778686,1.103,605.72,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865780094,1.27144702,605.71,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865780697,1.27144702,605.7,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865781288,1.103,605.72,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865781890,1.2717799,605.71,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865782197,1.2717799,605.7,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865782897,1.2717799,605.69,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865784091,1.2717799,605.68,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865784698,1.2717799,605.67,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865785290,1.2717799,605.66,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865785797,1.2717799,605.65,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865786299,1.2717799,605.64,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865786599,1.103,605.72,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865787098,3.30837873,605.71,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865787694,1.27245336,605.7,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865788299,1.27245336,605.69,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865788894,3.30901911,605.68,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865789702,3.30901911,605.67,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865790401,1.27245336,605.66,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865791303,1.27245336,605.65,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865791897,1.27245336,605.64,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865792703,1.27245336,605.63,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865793303,1.103,605.72,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865793803,3.31166504,605.71,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1740865794803,1.27371732,605.7,605.12,1.55190081]
["bitfinex-derivatives","BNBF0:USTF0",1740865795403,1.27371732,605.69,605.12,1.55190081]
["bitfinex-derivatives","BNBF0:USTF0",1740865796203,1.27371732,605.68,605.12,1.55190081]
["bitfinex-derivatives","BNBF0:USTF0",1740865796704,1.27371732,605.67,605.12,1.55190081]
["bitfinex-derivatives","BNBF0:USTF0",1740865796905,1.27371732,605.67,605.15,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865797300,1.103,605.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740865797900,1.27405754,605.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740865798303,1.27405754,605.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740865798897,1.27405754,605.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1740865799298,1.27405754,605.69,605.2,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865799796,1.27405754,605.68,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740865800201,1.103,605.72,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740865801209,1.27378476,605.71,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740865802101,1.103,605.72,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740865803405,1.2737963,605.71,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740865803906,1.2737963,605.7,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740865804409,1.2737963,605.69,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740865805303,1.2737963,605.68,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740865805900,1.2737963,605.67,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740865806611,1.72444408,605.84,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740865807208,1.489,605.83,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740865807507,4.80092304,605.83,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740865808206,3.97237048,605.82,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740865808911,3.97237048,605.81,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740865809313,3.31192304,605.8,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740865810108,3.31192304,605.79,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740865810708,1.489,605.83,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740865810709,3.31192304,605.78,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740865810914,3.31192304,605.78,605.24,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865811312,3.31192304,605.77,605.24,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865811814,3.31192304,605.76,605.24,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865812209,3.31192304,605.76,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740865812411,1.27381655,605.75,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740865812909,1.27381655,605.74,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740865813616,1.27381655,605.73,605.25,1.55182982]
["bitfinex-derivatives","BNBF0:USTF0",1740865814415,1.27381655,605.72,605.25,1.55182982]
["bitfinex-derivatives","BNBF0:USTF0",1740865815415,1.27381655,605.71,605.25,1.55182982]
["bitfinex-derivatives","BNBF0:USTF0",1740865815615,1.27381655,605.71,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740865815811,1.489,605.83,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740865816714,3.31257753,605.82,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740865817118,3.31257753,605.81,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1740865817619,3.31257753,605.81,605.25,1.55182982]
["bitfinex-derivatives","BNBF0:USTF0",1740865819320,3.31257753,605.81,605.26,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865819620,3.31257753,605.81,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865820922,3.97301442,605.8,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740865821418,3.97301442,605.8,605.28,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865821618,3.97301442,605.79,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865822223,3.31257753,605.78,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865823124,3.31257753,605.77,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865824027,3.31257753,605.76,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865824825,3.31257753,605.75,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865825527,3.31257753,605.74,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865826126,3.31257753,605.73,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865826824,3.31257753,605.72,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865827229,3.31257753,605.71,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865827927,1.27406828,605.7,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865828631,1.27406828,605.69,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865829427,1.27406828,605.68,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865830130,1.27406828,605.67,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865830532,1.489,605.83,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865830533,1.27406828,605.66,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865831331,1.27406828,605.65,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865832129,1.489,605.83,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865832130,1.27406828,605.64,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865832534,0.66043261,605.8,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865832929,3.97828507,605.79,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865833836,3.97828507,605.78,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865834234,3.97828507,605.77,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865834929,3.31785246,605.76,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865835734,3.31785246,605.75,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865836440,3.31785246,605.74,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1740865836841,3.31785246,605.74,605.33,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865837141,3.31785246,605.73,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1740865837939,3.31785246,605.72,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1740865838540,1.2760971,605.71,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1740865839240,1.2760971,605.7,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1740865839435,1.489,605.83,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1740865839642,1.489,605.83,605.37,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865839942,1.489,605.83,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740865840645,1.27549038,605.82,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740865841342,1.27549038,605.81,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740865842147,1.27549038,605.8,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740865843047,1.27549038,605.79,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740865843846,1.489,605.83,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740865844850,1.2749594,605.82,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740865845447,1.2749594,605.81,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740865846143,1.2749594,605.8,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740865846952,1.2749594,605.79,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740865847451,2.6419594,605.78,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740865847852,1.2749594,605.77,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740865848452,1.2749594,605.76,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740865848953,1.2749594,605.75,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740865849652,1.2749594,605.74,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740865850051,1.367,605.78,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740865851056,1.27482817,605.77,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740865851854,1.367,605.78,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740865854855,1.27483433,605.77,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740865855556,1.367,605.78,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1740865864164,1.367,605.78,605.44,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865864760,1.367,605.78,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1740865868164,1.367,605.78,605.49,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865868364,1.367,605.78,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740865870470,1.367,605.78,605.5,1.55169339]
["bitfinex-derivatives","BNBF0:USTF0",1740865873566,1.367,605.78,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740865897599,1.63633346,607.42,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740865898291,0.97228013,607.7,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740865898495,16.05620431,613.72,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740865898496,1.62046688,607.39,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740865899398,3.92279283,607.38,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740865899893,3.92279283,607.37,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740865900699,3.92279283,607.36,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740865900997,5.64426548,607.36,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740865901194,3.92279283,607.35,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740865901805,5.54325971,607.34,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740865903105,1.62046688,607.31,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740865903706,3.92279283,607.3,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740865903903,5.64426548,607.3,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740865904807,3.92279283,607.29,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740865905400,3.34193953,607.3,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740865905401,3.92279283,607.28,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740865906107,5.54325971,607.27,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740865906806,1.62046688,607.21,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740865907407,1.62046688,607.12,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740865908303,3.92279283,607.11,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740865908807,3.92279283,607.1,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740865909108,3.92279283,607.1,605.54,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865909310,3.92279283,607.1,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1740865909507,3.92279283,607.09,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1740865910207,3.92279283,607.08,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1740865910907,3.92279283,607.07,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1740865911309,3.92279283,607.06,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1740865911904,3.26355032,607.05,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1740865912209,3.26355032,607.05,605.71,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865912708,3.26355032,607.04,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740865913311,3.26355032,607.03,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1740865913911,1.72121722,607.14,605.8,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865913912,3.26355032,607.02,605.8,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865914513,1.25521166,607.01,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1740865915312,1.25521166,607.0,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1740865916214,1.25521166,606.99,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1740865916611,1.25521166,606.98,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1740865917314,1.25521166,606.98,605.85,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865917514,1.72121722,607.14,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1740865918214,3.92433711,607.13,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1740865918815,1.62046688,607.23,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1740865918816,5.64544083,607.12,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1740865919015,5.64544083,607.12,605.89,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865919211,5.64544083,607.12,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740865919517,3.92433711,607.11,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740865920114,3.26523426,607.1,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1740865920618,3.26523426,607.09,606.0,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865920818,3.26523426,607.09,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1740865921219,3.26523426,607.08,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1740865921818,1.25585933,607.07,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1740865922315,1.25585933,607.06,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1740865922915,1.25585933,607.05,606.08,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865923117,1.25585933,607.05,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740865923816,1.25585933,607.04,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740865924620,0.65910162,607.3,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740865924816,1.72091931,607.11,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740865925121,1.26001673,607.1,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740865926021,1.26001673,607.09,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740865926914,1.72085548,607.16,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740865926915,1.26001673,607.08,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740865927523,1.72085548,607.16,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740865927918,1.26142717,607.15,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740865928917,0.65910162,607.25,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740865928918,1.205,607.14,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740865929822,1.205,607.14,606.15,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865930720,1.205,607.14,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1740865932316,1.205,607.14,606.18,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865932622,1.205,607.14,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1740865941127,1.205,607.14,606.39,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740865941421,1.205,607.14,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865947128,1.26397134,607.13,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865947639,1.26397134,607.12,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865948233,1.26397134,607.11,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865948633,1.205,607.14,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865948634,1.26397134,607.1,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865949333,1.26397134,607.09,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865950028,1.52,607.08,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865951026,1.26543702,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865951533,1.52,607.08,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865952035,1.72082712,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865953028,1.26648495,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865953434,1.26648495,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865954229,1.26648495,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865954835,1.26648495,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865955037,2.98748936,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865955537,1.26648495,607.02,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865956039,3.29536978,607.01,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865956936,3.29536978,607.0,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865957535,3.29536978,606.99,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865957740,5.01645222,606.99,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865958743,1.26648495,606.98,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865959340,1.26648495,606.97,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865960240,1.26648495,606.96,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865960842,5.01789614,606.95,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865961745,3.29668602,606.94,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865962441,3.29668602,606.93,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865962846,3.29668602,606.92,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865963647,3.29668602,606.91,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865963844,5.01809481,606.91,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865964041,3.29668602,606.9,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865964247,4.34168602,606.9,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865964740,1.26648495,606.89,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865965748,1.26648495,606.88,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865966351,1.045,606.9,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865966352,1.26648495,606.87,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865967354,1.045,606.9,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865967754,1.26863651,606.89,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865968353,1.26863651,606.88,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865969158,1.26863651,606.87,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865969758,1.045,606.9,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865969759,1.26863651,606.86,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865970560,1.26863651,606.85,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865971359,1.045,606.9,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865971958,1.26834655,606.89,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865972359,1.26834655,606.88,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865973169,1.045,606.9,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865973667,1.26819344,606.89,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865974370,1.045,606.9,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865981367,1.26790233,606.89,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865981765,1.72135202,606.88,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865982170,1.26790233,606.87,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865983067,1.26790233,606.86,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865983463,1.72135202,606.88,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865984073,1.26762547,606.87,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865984666,1.045,606.9,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865985067,1.72127397,606.89,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865985468,1.26750909,606.88,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740865986270,1.045,606.9,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1740866002292,1.045,606.9,606.45,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866003085,1.045,606.9,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866009295,1.72064986,607.26,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866009598,3.30440818,607.25,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866010193,3.30440818,607.24,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866010390,4.60840818,607.24,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866010991,3.30440818,607.23,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866011694,3.30440818,607.22,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866012095,1.304,607.24,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866012096,1.27092622,607.21,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866012793,1.27092622,607.2,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866013190,1.27092622,607.19,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866014397,1.27092622,607.18,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866015497,1.27092622,607.17,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866016097,1.27092622,607.16,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866017300,1.304,607.24,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866018092,1.26842544,607.23,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866018999,1.26842544,607.22,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866020093,1.26842544,607.21,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866020600,1.26842544,607.2,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866021203,1.304,607.24,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866022001,1.26771672,607.23,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866022604,1.26771672,607.22,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866023105,1.26771672,607.21,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866023905,1.304,607.24,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866024406,1.26744628,607.23,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866025205,1.26744628,607.22,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866025805,1.304,607.24,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866026509,1.26734106,607.23,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866027107,1.304,607.24,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740866029712,1.304,607.24,606.49,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866029910,1.304,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740866030716,1.26728916,607.23,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740866031412,1.304,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740866032520,1.304,607.24,606.51,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866032715,1.26740002,607.23,606.51,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866032914,1.26740002,607.23,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1740866033115,1.304,607.24,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1740866034713,1.26751294,607.23,606.58,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866034913,1.26751294,607.23,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866035519,1.26751294,607.22,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866035921,1.26751294,607.21,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866036621,1.304,607.24,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866037219,3.29616731,607.23,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866037614,1.26775666,607.22,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866038420,1.26775666,607.21,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866039018,1.72033088,607.22,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866039019,1.26775666,607.2,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866039925,1.26775666,607.19,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866040522,1.26775666,607.18,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866041125,1.26775666,607.17,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866041722,1.26775666,607.16,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866042521,1.26775666,607.15,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866043321,1.26775666,607.14,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866044323,1.26775666,607.13,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866044925,5.01992082,607.12,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866045225,3.29890931,607.11,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866046120,3.29890931,607.1,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866046720,3.29890931,607.09,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866047725,4.79490931,607.08,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866048626,3.29890931,607.07,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866049022,3.29890931,607.06,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866049424,3.29890931,607.05,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866050127,3.29890931,607.04,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866050327,3.29890931,607.03,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866050921,3.29890931,607.02,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866051424,1.26775666,607.01,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866051627,1.26775666,607.0,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866052128,1.26775666,606.99,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866052528,1.26775666,606.98,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866053529,1.26775666,606.97,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866054031,3.21672076,607.08,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866054032,1.26775666,606.96,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866054330,1.26775666,606.95,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866055234,3.21672076,607.08,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866056133,3.96364353,607.07,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866057037,3.30455183,607.06,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866057535,3.30455183,607.05,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866058137,3.30455183,607.04,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866058938,3.30455183,607.03,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866059638,1.27098147,607.02,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866060839,1.27098147,607.01,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866061942,1.496,607.08,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866062839,1.27134434,607.07,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866063235,1.496,607.08,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866067950,1.496,607.08,606.59,1.55109985]
["bitfinex-derivatives","BNBF0:USTF0",1740866069749,1.496,607.08,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866072352,1.2714204,607.07,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866072953,1.2714204,607.06,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866073454,1.496,607.08,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866074149,1.27146087,607.07,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866074449,1.496,607.08,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1740866101371,1.496,607.08,606.64,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866101875,1.496,607.08,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740866117786,1.27343129,607.07,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740866118280,1.64175811,607.3,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740866118486,0.65889141,607.29,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740866118680,0.65889141,607.29,606.73,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866118882,1.72024584,607.34,606.73,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866118883,3.97064375,607.28,606.73,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866119279,1.536,607.27,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740866119684,5.50664375,607.27,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1740866120085,5.50664375,607.27,606.79,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866120284,3.97064375,607.26,606.79,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866120884,3.97064375,607.25,606.79,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866121186,3.97064375,607.25,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866121786,3.97064375,607.24,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866122382,3.97064375,607.23,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866123088,3.97064375,607.22,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866123587,3.97064375,607.21,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866123990,3.97064375,607.2,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866124289,3.97064375,607.2,606.8,1.55098575]
["bitfinex-derivatives","BNBF0:USTF0",1740866124887,3.97064375,607.19,606.8,1.55098575]
["bitfinex-derivatives","BNBF0:USTF0",1740866125786,3.97064375,607.18,606.8,1.55098575]
["bitfinex-derivatives","BNBF0:USTF0",1740866126889,3.97064375,607.18,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866127686,3.97064375,607.17,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866128390,3.97064375,607.16,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866129095,3.31175234,607.15,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866129698,3.31175234,607.14,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866130398,3.31175234,607.13,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866131198,3.31175234,607.12,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866131899,3.31175234,607.11,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866132596,1.2737509,607.1,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866133194,1.2737509,607.09,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866134297,1.2737509,607.08,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866134494,1.2737509,607.07,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866135395,1.2737509,607.06,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866135990,1.2737509,607.05,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866136600,3.17775811,607.27,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866137195,3.9757061,607.26,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866137897,3.9757061,607.25,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866138700,1.536,607.27,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866160220,1.25639507,607.7,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866160722,1.25639507,607.69,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866161316,1.25639507,607.68,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866161819,1.25639507,607.67,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866162322,1.515,607.69,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866163225,1.2549933,607.68,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866163918,1.2549933,607.67,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866164522,1.2549933,607.66,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866165725,1.515,607.69,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866166320,1.25474483,607.68,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866167425,1.25474483,607.67,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866168326,1.515,607.69,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1740866169726,1.515,607.69,606.85,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866169927,1.515,607.69,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740866180735,1.515,607.69,606.91,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866181031,1.515,607.69,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740866182637,1.515,607.69,607.08,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866182837,1.515,607.69,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1740866200256,1.515,607.69,607.14,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866200456,1.515,607.69,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740866202155,1.515,607.69,607.16,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866202353,1.515,607.69,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740866204859,1.515,607.69,607.25,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866205057,1.515,607.69,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740866207562,1.515,607.69,607.34,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866207765,1.515,607.69,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1740866211967,1.515,607.69,607.36,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866212270,1.515,607.69,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866237892,1.515,607.69,607.37,1.55067643]
["bitfinex-derivatives","BNBF0:USTF0",1740866239588,1.17907975,607.69,607.37,1.55067643]
["bitfinex-derivatives","BNBF0:USTF0",1740866240593,1.17907975,607.69,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866240787,0.92373146,607.69,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866242392,1.25291653,608.79,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866242790,1.25291653,608.78,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866243595,1.25291653,608.77,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866244393,1.99956543,608.95,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866245098,3.24766943,608.94,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866245892,4.96394902,608.93,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866246595,3.24766943,608.92,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866247593,3.24766943,608.91,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866248598,1.082,608.94,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866251397,1.2401311,608.93,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866252505,1.2401311,608.92,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866253001,1.082,608.94,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866253795,3.21998686,608.93,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866254299,1.082,608.94,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866263999,1.71679466,608.93,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866264198,1.16927961,608.92,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866266298,1.71679466,608.93,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866267504,1.16952231,608.92,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866268605,1.16952231,608.91,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866269305,1.16952231,608.9,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866270300,1.71692171,608.89,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866270505,4.75786731,608.89,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866271200,3.0409456,608.88,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866271803,3.0409456,608.87,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866272508,3.0409456,608.86,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1740866272811,3.0409456,608.86,606.65,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866273011,4.75806498,608.85,606.65,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866273812,3.0409456,608.84,606.94,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866274512,1.71711938,608.85,606.94,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866274513,3.0409456,608.83,606.94,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866275106,3.0409456,608.82,606.94,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866275311,0.3020723,608.81,606.94,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866275511,3.3430179,608.81,606.94,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866275719,0.30207593,608.8,606.94,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866276011,3.0409456,608.79,606.94,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866276208,0.30207593,608.78,607.05,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866276811,3.0409456,608.77,607.05,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866277211,0.30210531,608.76,607.05,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866277409,3.34305091,608.76,607.05,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866277614,0.30209898,608.75,607.05,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866277915,3.0409456,608.74,607.05,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866278409,1.16952231,608.73,607.05,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866278617,1.16952231,608.73,607.01,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866279017,0.3021438,608.72,607.01,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866279209,2.01942559,608.72,607.01,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866279409,1.71728179,608.72,607.01,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866279617,3.0409456,608.71,607.01,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866280217,3.0409456,608.7,607.01,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866280810,3.0409456,608.69,607.01,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866281718,3.0409456,608.68,606.81,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866282213,1.71745836,608.67,606.81,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866282417,4.75840396,608.67,606.81,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866283018,3.0409456,608.66,606.81,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866283518,3.0409456,608.66,606.12,2.50952518]
["bitfinex-derivatives","BNBF0:USTF0",1740866283519,3.0409456,608.66,606.75,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866283721,3.0409456,608.65,606.75,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866284322,1.16952231,608.64,606.75,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866284917,1.16952231,608.63,606.75,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866285316,1.16952231,608.62,606.75,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866285622,1.16952231,608.62,606.82,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866285822,1.16952231,608.61,606.82,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866286616,1.16952231,608.6,606.82,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866287219,1.16952231,608.59,606.82,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866288418,1.71727473,608.58,606.82,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866288621,1.71727473,608.58,606.95,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866291125,1.71727473,608.58,607.04,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866293928,1.71727473,608.58,607.15,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866296327,3.28727473,608.58,607.3,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866296723,1.57,608.58,607.3,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866297129,3.28694289,608.58,607.3,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866298024,3.28694289,608.58,607.42,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866298933,1.57,608.58,607.42,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866300132,1.57,608.58,607.49,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866302531,1.57,608.58,607.43,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866303134,3.28685112,608.58,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740866303834,3.28685112,608.58,607.47,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866304035,3.28685112,608.58,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740866305735,1.57,608.58,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740866306131,3.28682289,608.58,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740866307027,1.18337372,608.57,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740866307936,3.28682289,608.58,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740866308730,1.57,608.58,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740866309131,3.28681583,608.58,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740866310736,3.28681583,608.58,607.59,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866310936,3.28681583,608.58,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866311736,1.57,608.58,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866312136,3.2867382,608.58,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866314537,1.18597797,608.57,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866315137,1.71694289,608.56,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866315741,2.90292086,608.56,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866315933,1.582,608.55,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866316138,2.76797797,608.55,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866316740,1.18597797,608.54,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866317335,1.18597797,608.53,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866318341,1.18597797,608.52,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866319138,1.18597797,608.54,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866319838,1.18597797,608.53,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866320746,1.18597797,608.52,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866321144,1.18597797,608.51,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866321845,1.18597797,608.5,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866322740,3.08890349,608.49,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866323349,3.08890349,608.48,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866323646,1.18597797,608.47,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866324050,2.90305499,608.46,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866324641,1.18597797,608.45,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866325046,1.18597797,608.44,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866325948,1.18597797,608.43,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866326545,1.18597797,608.42,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866326948,1.18597797,608.41,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866327348,1.18597797,608.4,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866327947,1.18597797,608.39,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866328545,1.71704172,608.49,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866328546,3.09514442,608.38,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866329248,3.09514442,608.37,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866329846,3.09514442,608.36,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866330251,3.09514442,608.35,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866330846,3.09514442,608.34,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866331146,1.18597797,608.33,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866331743,1.18597797,608.32,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866332345,1.71727473,608.52,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866332751,1.582,608.55,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866332947,1.71714057,608.51,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866333753,3.10193263,608.5,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866334553,1.71714057,608.51,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866334554,3.10193263,608.49,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866335252,3.10193263,608.48,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866335850,3.10193263,608.47,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866336352,3.10193263,608.46,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866337156,3.10193263,608.45,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866337557,3.10193263,608.44,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866337953,3.10193263,608.43,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1740866338158,3.10193263,608.43,607.61,1.55054636]
["bitfinex-derivatives","BNBF0:USTF0",1740866338458,3.10193263,608.42,607.61,1.55054636]
["bitfinex-derivatives","BNBF0:USTF0",1740866339061,3.10193263,608.41,607.61,1.55054636]
["bitfinex-derivatives","BNBF0:USTF0",1740866339759,3.10193263,608.4,607.61,1.55054636]
["bitfinex-derivatives","BNBF0:USTF0",1740866340158,3.10193263,608.4,607.63,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866340359,3.10193263,608.4,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866340561,3.10193263,608.39,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866341466,3.10193263,608.38,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866342363,1.71714763,608.4,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866342364,4.31493263,608.37,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866342957,3.10193263,608.36,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866344061,3.10193263,608.35,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866344459,3.10193263,608.34,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866345362,3.10193263,608.33,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866346162,3.10193263,608.32,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866346760,3.10193263,608.31,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866347461,3.10193263,608.3,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866348164,1.19305101,608.29,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866348863,3.10023906,608.28,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866349464,1.19305101,608.27,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866350058,1.19305101,608.26,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866350662,1.19305101,608.25,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866351459,1.9069173,608.35,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866351660,1.9069173,608.36,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866352259,3.09859665,608.35,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866353566,3.09859665,608.34,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866354165,1.71754312,608.33,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866354463,4.81613977,608.33,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866354866,3.09859665,608.32,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866355561,1.19167935,608.31,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866356165,1.19167935,608.3,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866356570,1.19167935,608.29,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866357067,1.19167935,608.28,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866357466,1.176,608.27,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866358068,1.19167935,608.26,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866358467,1.19167935,608.25,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866359169,1.176,608.27,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866359170,1.19167935,608.24,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866359867,1.176,608.27,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866359868,1.19167935,608.23,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866360467,1.19167935,608.22,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866360967,1.19167935,608.21,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866361561,1.19167935,608.2,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866362666,1.19167935,608.19,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866363370,1.19167935,608.18,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866363971,1.9069173,608.26,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866364579,1.19145084,608.25,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866365072,1.19145084,608.24,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866366071,1.19145084,608.23,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866366475,1.19145084,608.22,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866366877,1.19145084,608.21,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866367676,1.19145084,608.2,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866368581,1.176,608.27,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866369176,1.1917804,608.26,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866369777,1.1917804,608.25,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866370377,1.1917804,608.24,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866371079,1.176,608.27,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866372680,1.19186379,608.4,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866373674,1.272,608.39,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866374975,1.19186379,608.38,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866375180,1.19186379,608.37,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866375678,1.272,608.39,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866376378,1.19225568,608.38,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740866377184,1.19225568,608.37,607.7,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866377383,1.19225568,608.37,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740866377885,1.272,608.39,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740866378980,1.19220731,608.38,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740866379885,1.272,608.39,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740866381089,1.19215145,608.38,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740866381587,1.272,608.39,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740866396595,1.19059062,608.38,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740866397193,1.19059062,608.37,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740866397994,1.272,608.39,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740866397995,1.19059062,608.36,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740866398803,1.19059062,608.35,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740866399498,1.19059062,608.34,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740866400201,1.272,608.39,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740866400901,1.19077831,608.38,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740866401400,1.19077831,608.37,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740866402199,1.19077831,608.36,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740866402797,1.19077831,608.35,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740866403604,1.272,608.39,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740866404304,1.1908003,608.38,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740866404899,1.272,608.39,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1740866409307,1.272,608.39,607.77,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866409504,1.272,608.39,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1740866415910,1.19081837,608.38,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1740866416309,1.272,608.39,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1740866430818,0.88934919,608.39,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1740866432816,1.19028269,608.86,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1740866433519,1.71643478,608.91,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1740866433520,1.71643478,608.91,607.95,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866433719,1.18904861,608.9,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740866434117,1.232,608.89,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740866435121,1.71596928,608.88,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740866437921,1.232,608.89,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740866438123,1.71607505,608.87,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740866439026,1.18904861,608.86,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740866439818,1.18904861,608.85,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740866440415,1.18904861,608.84,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740866441017,2.90515187,608.83,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740866441520,1.18904861,608.82,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740866442922,1.232,608.89,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740866446326,2.42104861,608.89,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740866446827,1.232,608.89,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740866447221,1.71615968,608.88,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740866447827,1.18904861,608.87,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740866449123,1.18904861,608.86,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740866449628,1.18904861,608.87,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740866450332,1.71621611,608.86,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740866450928,1.18904861,608.85,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740866456234,1.71608211,608.84,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1740866461742,1.71608211,608.84,607.99,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866461939,1.232,608.89,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1740866462139,1.71600454,608.84,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1740866463647,1.18832546,608.83,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1740866464647,1.18832546,608.82,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1740866465045,1.71608916,608.81,608.04,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866465246,2.90441462,608.81,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866465747,1.18832546,608.8,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866466251,1.18832546,608.79,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866466652,1.18832546,608.78,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866467548,3.0896462,608.77,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866468051,3.0896462,608.76,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866468748,3.0896462,608.75,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866469346,3.0896462,608.74,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866470154,3.0896462,608.73,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866470946,3.0896462,608.72,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866471757,1.18832546,608.71,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866472757,1.18832546,608.7,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866473356,1.18832546,608.69,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866474458,1.18832546,608.68,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866474857,1.18832546,608.67,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866475756,1.18832546,608.66,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866476354,1.18832546,608.65,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866476854,1.18832546,608.64,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866477454,1.18832546,608.63,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866478258,1.71632896,608.75,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866478259,1.18832546,608.62,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866478662,1.90132074,608.7,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866479063,3.09339243,608.69,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866479461,3.09339243,608.68,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866480362,3.09339243,608.67,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866480862,3.09339243,608.66,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866481763,3.09339243,608.65,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866482263,3.09339243,608.64,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866483262,3.09339243,608.63,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866484066,1.19207169,608.62,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866484360,1.19207169,608.61,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866485263,1.71666057,608.7,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866485264,1.19207169,608.6,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866485964,1.19207169,608.59,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866486958,3.10045575,608.58,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866487759,3.10045575,608.57,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866488367,1.19207169,608.56,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866489166,1.19207169,608.55,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866489361,1.19207169,608.54,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866489966,1.19207169,608.53,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866490661,1.19207169,608.52,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866491466,1.123,608.57,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866492170,1.19205639,608.56,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866492771,1.19205639,608.55,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866493271,1.123,608.57,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866501987,1.19240499,608.56,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866502591,1.19240499,608.55,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866503590,1.19240499,608.54,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866504189,1.123,608.57,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866505093,1.19269579,608.56,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866505895,1.19269579,608.55,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866507198,1.19269579,608.54,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866507897,1.19269579,608.53,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866508499,1.19269579,608.52,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866509200,1.19269579,608.51,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866509900,1.19269579,608.5,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866510597,1.19269579,608.49,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866511195,1.123,608.57,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866511995,3.10184845,608.56,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866513103,3.10184845,608.55,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866513304,3.10184845,608.54,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866514005,3.10184845,608.53,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866514803,1.19301863,608.52,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866515208,1.123,608.57,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866515898,1.19290384,608.56,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866516600,1.19290384,608.55,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866517306,1.19290384,608.54,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866517906,1.19290384,608.53,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866518407,1.19290384,608.52,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866519204,1.19290384,608.51,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866520208,1.19290384,608.5,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866520807,1.19290384,608.49,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866521610,1.19290384,608.48,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866522007,1.123,608.57,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866522804,3.10446825,608.56,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866523712,3.10446825,608.55,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866524412,1.19402625,608.54,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866525012,1.19402625,608.53,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866526007,1.123,608.57,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866526607,1.19392589,608.56,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866527618,1.123,608.57,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1740866553932,1.123,608.57,608.13,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866554131,1.123,608.57,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740866594964,1.123,608.57,608.3,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866595160,1.123,608.57,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1740866602867,1.19075284,609.11,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1740866603667,1.71570843,609.18,608.31,0.69577973]
["bitfinex-derivatives","BNBF0:USTF0",1740866603668,1.19075284,609.1,608.31,0.69577973]
["bitfinex-derivatives","BNBF0:USTF0",1740866604067,1.392,609.09,608.31,0.69577973]
["bitfinex-derivatives","BNBF0:USTF0",1740866604269,2.58275284,609.09,608.31,0.69577973]
["bitfinex-derivatives","BNBF0:USTF0",1740866604865,1.19075284,609.08,608.31,0.69577973]
["bitfinex-derivatives","BNBF0:USTF0",1740866605764,1.19075284,609.07,608.31,0.69577973]
["bitfinex-derivatives","BNBF0:USTF0",1740866606563,3.09585292,609.06,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866606965,3.09585292,609.05,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866607769,3.09585292,609.04,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866608165,3.09585292,609.03,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866608774,3.09585292,609.02,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866609272,1.7154547,609.01,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866609473,4.81130762,609.01,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866610376,3.09585292,609.0,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866610969,3.09585292,608.99,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866611477,3.09585292,608.98,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866612075,3.09585292,608.97,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866612276,4.81133581,608.97,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866612676,3.09585292,608.96,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866613476,3.09585292,608.95,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866614675,3.09585292,608.94,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866615170,4.81143448,608.93,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866615675,3.09585292,608.92,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866615877,3.09585292,608.91,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866616877,3.09585292,608.9,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866617669,3.09585292,608.89,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866618071,3.09585292,608.88,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866618274,6.28348381,608.88,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866618976,3.09585292,608.87,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866619477,3.09585292,608.86,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866619876,3.09585292,608.85,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866620476,3.09585292,608.84,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866620979,1.19075284,608.83,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866621680,1.19075284,608.82,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866621979,1.19075284,608.81,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866622679,1.19075284,608.8,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866623179,1.19075284,608.79,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866623678,1.19075284,608.78,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866624378,1.9060364,608.85,608.31,1.85477973]
["bitfinex-derivatives","BNBF0:USTF0",1740866624778,1.1908639,608.84,608.31,1.91177973]
["bitfinex-derivatives","BNBF0:USTF0",1740866625679,1.1908639,608.83,608.31,1.91177973]
["bitfinex-derivatives","BNBF0:USTF0",1740866626275,1.1908639,608.82,608.31,1.91177973]
["bitfinex-derivatives","BNBF0:USTF0",1740866627180,1.1908639,608.81,608.31,1.91177973]
["bitfinex-derivatives","BNBF0:USTF0",1740866627876,1.90532619,608.87,608.31,1.91177973]
["bitfinex-derivatives","BNBF0:USTF0",1740866628485,3.09622499,608.86,608.31,1.91177973]
["bitfinex-derivatives","BNBF0:USTF0",1740866629384,3.09622499,608.85,608.31,1.91177973]
["bitfinex-derivatives","BNBF0:USTF0",1740866630282,1.1908988,608.84,608.31,1.91177973]
["bitfinex-derivatives","BNBF0:USTF0",1740866630681,1.1908988,608.83,608.31,1.91177973]
["bitfinex-derivatives","BNBF0:USTF0",1740866631383,1.1908988,608.82,608.31,1.91177973]
["bitfinex-derivatives","BNBF0:USTF0",1740866631783,1.1908988,608.81,608.31,1.91177973]
["bitfinex-derivatives","BNBF0:USTF0",1740866632484,1.90589507,608.87,608.31,1.91177973]
["bitfinex-derivatives","BNBF0:USTF0",1740866632979,3.09709704,608.86,608.31,1.91177973]
["bitfinex-derivatives","BNBF0:USTF0",1740866633686,3.09709704,608.85,608.31,1.91177973]
["bitfinex-derivatives","BNBF0:USTF0",1740866634082,1.19120197,608.84,608.31,1.91177973]
["bitfinex-derivatives","BNBF0:USTF0",1740866634483,1.472,608.88,608.31,1.91177973]
["bitfinex-derivatives","BNBF0:USTF0",1740866635178,1.19135419,608.87,608.31,1.91177973]
["bitfinex-derivatives","BNBF0:USTF0",1740866635885,1.19135419,608.86,608.31,1.91177973]
["bitfinex-derivatives","BNBF0:USTF0",1740866636080,1.19135419,608.86,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866636484,1.19135419,608.85,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866637285,1.472,608.88,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866677413,1.71531378,609.15,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866677914,1.62872217,609.46,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866678312,1.71490522,609.45,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866678508,6.31428901,609.45,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866679216,3.08438379,609.44,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866679814,3.08438379,609.43,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866680111,3.08438379,609.42,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866680708,0.97676987,609.34,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866680910,0.97676987,609.31,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866681111,1.62872217,609.24,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866681614,1.62872217,609.2,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866682815,3.08438379,609.19,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866683411,3.08438379,609.18,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866683819,3.08438379,609.17,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866684218,1.71544766,609.16,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866684420,1.62872217,609.15,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866685118,3.08438379,609.14,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866685621,3.08438379,609.13,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866686315,3.08438379,609.12,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866687422,4.79986668,609.11,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866688223,3.08438379,609.1,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866689020,1.18630146,609.09,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866689621,1.18630146,609.08,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866690421,2.90169979,609.07,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866691325,1.18630146,609.06,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866692117,1.18630146,609.05,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866693019,1.18630146,609.04,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866693825,1.18630146,609.03,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866694724,1.18630146,609.02,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866695426,1.18630146,609.01,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866695724,1.18630146,609.0,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866696426,1.7152715,609.12,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866697322,1.18630146,609.11,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866697625,1.18630146,609.1,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866698226,1.18630146,609.09,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866698642,1.18630146,609.08,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866699426,1.18630146,609.07,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866700028,3.08438379,609.2,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866700324,3.08438379,609.19,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866700525,3.08438379,609.18,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866701423,1.18630146,609.17,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866702122,1.544,609.19,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866702123,1.18630146,609.16,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866702626,1.18630146,609.15,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866703029,1.18630146,609.14,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866703730,1.544,609.19,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866704531,1.18758346,609.18,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866705027,1.18758346,609.17,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866705434,1.18758346,609.16,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866706232,1.18758346,609.15,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866707131,1.18758346,609.14,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866707637,1.544,609.19,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866708232,1.18774158,609.18,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866708633,1.18774158,609.17,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866709234,1.18774158,609.16,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866709934,1.18774158,609.15,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866710331,1.18774158,609.14,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866710838,1.18774158,609.13,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866711738,1.18774158,609.12,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866712037,1.18774158,609.11,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866712541,1.18774158,609.1,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866713437,1.18774158,609.09,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866714038,1.18774158,609.08,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866714440,1.18774158,609.07,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866715239,1.18774158,609.17,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866715639,1.18774158,609.16,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866716435,1.18774158,609.15,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866716835,1.18774158,609.14,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866717236,1.18774158,609.13,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866717742,1.18774158,609.12,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866718442,1.18774158,609.11,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866718945,1.18774158,609.1,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866719841,1.18774158,609.09,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866720442,1.18774158,609.08,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866721241,1.71514469,609.16,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866721242,1.18774158,609.07,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866722141,1.18774158,609.06,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866722745,3.08582391,609.05,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866723346,1.18774158,609.04,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866724046,1.18774158,609.03,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866724548,1.18774158,609.02,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866724948,1.18774158,609.01,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866725751,1.89808233,609.12,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866726051,3.08904613,609.11,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866726558,1.71517992,609.16,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866726559,3.08904613,609.1,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866727349,3.08904613,609.09,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866728150,3.08904613,609.08,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866729050,3.08904613,609.07,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866729754,3.08904613,609.06,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866730254,3.08904613,609.05,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866731051,1.1909638,609.04,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866731454,1.1909638,609.03,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866732356,1.1909638,609.02,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866732959,1.1909638,609.01,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866733561,1.1909638,609.0,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866733861,1.705,608.99,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866734359,1.1909638,608.98,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866735358,1.705,608.99,608.31,2.57077973]
["bitfinex-derivatives","BNBF0:USTF0",1740866736465,1.19147202,608.98,608.35,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866736764,1.19147202,608.98,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740866737763,1.19147202,608.97,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740866739066,1.705,608.99,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740866739465,1.1915142,608.98,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1740866740064,1.1915142,608.98,608.37,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1740866740362,1.1915142,608.97,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740866740961,1.705,608.99,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740866741565,3.08990909,608.98,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740866742062,3.08990909,608.97,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740866745068,3.08990909,608.96,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740866745663,3.08990909,608.95,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740866746267,3.08990909,608.94,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740866747068,3.08990909,608.93,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740866748074,3.08990909,608.92,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740866748774,3.08990909,608.91,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740866749570,3.08990909,608.9,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740866749973,3.08990909,608.89,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740866750977,3.08990909,608.88,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740866751478,3.08990909,608.87,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740866752178,1.705,608.99,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740866752179,3.08990909,608.86,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740866752775,3.08990909,608.85,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740866753177,3.08990909,608.84,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740866753474,3.08990909,608.83,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740866754278,3.08990909,608.82,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740866755073,1.62872217,608.96,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740866755074,3.08990909,608.81,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1740866755281,3.08990909,608.81,608.39,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866755877,3.08990909,608.8,608.39,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866756679,3.08990909,608.79,608.39,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866757081,3.08990909,608.78,608.39,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866757777,3.08990909,608.77,608.39,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866758778,1.705,608.99,608.39,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866758779,3.08990909,608.76,608.39,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866759176,1.71606095,608.75,608.39,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866759477,4.80597004,608.75,608.39,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866759982,3.08990909,608.74,608.39,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866761082,3.08990909,608.73,608.39,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866761682,3.08990909,608.72,608.39,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866762283,2.90800055,608.71,608.39,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866763185,3.08990909,608.7,608.39,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866763485,3.08990909,608.7,608.4,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1740866763684,3.08990909,608.69,608.4,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1740866764287,3.08990909,608.69,608.4,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740866764588,1.19182676,608.68,608.4,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740866765080,1.19182676,608.67,608.4,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740866765479,2.90799349,608.67,608.4,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740866766280,1.19182676,608.66,608.4,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740866766880,1.19182676,608.65,608.4,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740866767580,1.19182676,608.64,608.4,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740866767985,1.19182676,608.63,608.4,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740866768485,1.19182676,608.62,608.4,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740866769078,1.19182676,608.61,608.4,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740866769582,3.08990909,608.6,608.4,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740866770179,3.08990909,608.59,608.4,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740866770884,3.08990909,608.58,608.4,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740866771484,1.5,608.65,608.4,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740866771485,4.80637209,608.57,608.4,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740866772280,3.08990909,608.56,608.4,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740866772781,1.89808233,608.55,608.4,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740866772987,3.08990909,608.55,608.4,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1740866773782,1.716463,608.57,608.4,0.43537633]
["bitfinex-derivatives","BNBF0:USTF0",1740866773783,1.62872217,608.53,608.4,0.43537633]
["bitfinex-derivatives","BNBF0:USTF0",1740866774184,1.71677349,608.52,608.4,0.43537633]
["bitfinex-derivatives","BNBF0:USTF0",1740866774385,4.80668258,608.52,608.4,0.43537633]
["bitfinex-derivatives","BNBF0:USTF0",1740866774787,3.08990909,608.51,608.4,0.43537633]
["bitfinex-derivatives","BNBF0:USTF0",1740866775488,3.08990909,608.5,608.4,0.43537633]
["bitfinex-derivatives","BNBF0:USTF0",1740866776389,3.08990909,608.5,608.4,0.06937633]
["bitfinex-derivatives","BNBF0:USTF0",1740866776584,3.08990909,608.49,608.4,0.06937633]
["bitfinex-derivatives","BNBF0:USTF0",1740866777185,3.08990909,608.48,608.4,0.06937633]
["bitfinex-derivatives","BNBF0:USTF0",1740866777384,4.80680962,608.48,608.4,0.06937633]
["bitfinex-derivatives","BNBF0:USTF0",1740866778087,3.08990909,608.47,608.4,0.06937633]
["bitfinex-derivatives","BNBF0:USTF0",1740866778684,3.08990909,608.46,608.4,0.06937633]
["bitfinex-derivatives","BNBF0:USTF0",1740866779787,1.71690053,608.48,608.4,0.06937633]
["bitfinex-derivatives","BNBF0:USTF0",1740866779788,3.08990909,608.45,608.4,0.06937633]
["bitfinex-derivatives","BNBF0:USTF0",1740866780191,3.08990909,608.44,608.4,0.06937633]
["bitfinex-derivatives","BNBF0:USTF0",1740866780789,3.08990909,608.43,608.4,0.06937633]
["bitfinex-derivatives","BNBF0:USTF0",1740866781184,0.30233529,608.42,608.4,0.06937633]
["bitfinex-derivatives","BNBF0:USTF0",1740866781693,3.08990909,608.41,608.33,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1740866781893,0.30233529,608.4,608.33,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1740866782784,3.08990909,608.39,608.33,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1740866782986,0.30233529,608.38,608.33,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1740866783593,3.08990909,608.37,608.33,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1740866784393,3.08990909,608.36,608.33,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1740866784687,3.08990909,608.35,608.33,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1740866785490,3.08990909,608.34,608.33,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1740866786390,4.80702847,608.34,608.33,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1740866789093,3.08990909,608.34,608.33,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1740866789597,4.80687316,608.34,608.33,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1740866792001,3.08990909,608.34,608.33,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1740866792197,4.8068308,608.34,608.33,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1740866792498,2.90874847,608.34,608.33,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1740866793101,4.8068308,608.34,608.33,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1740866793800,4.8068308,608.34,608.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740866794698,3.08990909,608.33,608.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740866794997,1.19182676,608.32,608.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740866795401,1.19182676,608.31,608.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740866795600,1.19182676,608.3,608.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740866796602,1.19182676,608.29,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866797000,1.19182676,608.28,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866797603,1.19182676,608.27,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866798301,1.19182676,608.42,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866798499,1.71817206,608.35,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866798698,1.19182676,608.34,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866799306,1.19182676,608.33,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866799700,1.19182676,608.32,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866800707,1.19182676,608.31,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866801102,1.19182676,608.3,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866801809,1.19182676,608.29,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866802011,1.19182676,608.34,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866802707,1.19182676,608.47,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866803303,1.19182676,608.46,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866803903,1.19182676,608.45,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866805811,1.19182676,608.44,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866806311,1.19182676,608.43,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866807011,1.19182676,608.42,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866807609,1.19182676,608.41,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866808107,1.19182676,608.4,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866808511,1.19182676,608.39,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866808909,1.19182676,608.38,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866809215,1.19182676,608.37,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866809810,1.19182676,608.36,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866810208,1.19182676,608.47,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866810409,1.71691465,608.46,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866811011,1.19182676,608.45,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866811615,1.19182676,608.44,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866812016,1.19182676,608.43,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866812718,1.19182676,608.45,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866813618,1.71680172,608.54,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866814118,1.19182676,608.53,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866815128,1.19182676,608.52,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866815631,1.19182676,608.51,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866816330,1.19182676,608.5,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866816931,1.19182676,608.56,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866817529,1.19182676,608.55,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866818133,1.19182676,608.54,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866818638,1.19182676,608.53,608.09,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740866819035,1.19182676,608.52,608.1,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740866819836,1.19182676,608.51,608.1,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740866820432,1.19182676,608.5,608.1,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740866821035,1.19182676,608.49,608.1,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740866821437,1.19182676,608.48,608.1,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740866821740,1.19182676,608.47,608.1,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740866822141,1.19182676,608.46,608.1,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740866822740,1.19182676,608.45,608.1,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740866823444,1.19182676,608.44,608.1,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740866824245,1.71675937,608.52,608.1,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740866824639,1.19182676,608.51,608.1,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740866825042,1.19182676,608.5,608.1,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740866825439,1.673,608.49,608.1,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740866825645,2.86482676,608.49,608.1,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740866825845,2.86482676,608.49,608.11,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740866826044,1.673,608.49,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1740866827544,1.673,608.49,608.13,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1740866828451,1.673,608.49,608.13,0.92987704]
["bitfinex-derivatives","BNBF0:USTF0",1740866828649,1.16143355,608.48,608.13,0.92987704]
["bitfinex-derivatives","BNBF0:USTF0",1740866829451,1.673,608.49,608.13,0.92987704]
["bitfinex-derivatives","BNBF0:USTF0",1740866830647,1.673,608.49,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1740866840159,1.673,608.49,608.15,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740866840361,1.673,608.49,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1740866842162,1.673,608.49,608.16,0.69486082]
["bitfinex-derivatives","BNBF0:USTF0",1740866851670,1.673,608.49,608.16,1.29486082]
["bitfinex-derivatives","BNBF0:USTF0",1740866861282,1.673,608.49,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866866381,1.71617379,608.87,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866867689,2.29726148,608.86,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866868989,1.136,608.86,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866884797,1.16150611,608.85,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866885396,1.16150611,608.84,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866885795,1.16150611,608.83,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866886394,1.16150611,608.82,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866886994,1.136,608.86,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866887500,1.16259838,608.85,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866888001,1.16259838,608.84,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866888597,1.16259838,608.83,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866889200,1.136,608.86,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866901700,1.16182978,609.13,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866902304,1.16182978,609.12,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866902606,1.16182978,609.11,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866903000,2.41782978,609.1,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866903605,1.16182978,609.09,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866904998,1.256,609.1,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866907707,1.16182978,609.09,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866908303,1.16182978,609.08,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866908707,1.256,609.1,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866910402,2.41782978,609.1,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866910803,1.256,609.1,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866911510,2.41782978,609.1,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866912204,1.256,609.1,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866912905,2.41782978,609.1,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866913221,1.256,609.1,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866914205,1.16182978,609.09,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866914806,1.16182978,609.08,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866915209,1.16182978,609.07,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866916110,1.16182978,609.06,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866916520,1.16182978,609.05,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866917115,1.16182978,609.04,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866917822,1.16182978,609.03,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866918322,1.16182978,609.02,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866918916,1.16182978,609.01,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866919721,1.16182978,609.0,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866920222,1.16182978,608.99,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866920820,1.16182978,609.03,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866921415,1.256,609.1,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866921416,1.16182978,609.02,608.16,1.35086082]
["bitfinex-derivatives","BNBF0:USTF0",1740866921826,1.16182978,609.01,608.17,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866922122,1.256,609.1,608.17,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866922123,1.16182978,609.09,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740866922518,1.16182978,609.08,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740866923121,1.16182978,609.07,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740866923626,1.16182978,609.06,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740866923820,1.16182978,609.05,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740866924522,1.16182978,609.04,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740866925127,1.16182978,609.03,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1740866925323,1.16182978,609.03,608.2,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740866925527,1.16182978,609.03,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740866925922,1.256,609.1,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740866925923,1.16182978,609.02,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740866926423,1.256,609.1,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740866927328,1.16342504,609.09,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740866929336,1.16342504,609.08,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740866930038,1.16342504,609.07,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740866930533,1.16342504,609.06,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740866930733,1.16342504,609.05,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740866931530,1.256,609.1,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740866932434,1.16350328,609.09,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740866933030,1.16350328,609.08,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740866933634,1.256,609.1,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740866933833,1.16355598,609.07,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1740866934236,1.256,609.1,608.23,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866934237,1.16355598,609.06,608.23,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866934535,1.16355598,609.06,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740866934739,1.16355598,609.05,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740866935236,1.256,609.1,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740866936032,1.16361497,609.09,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740866936337,1.16361497,609.08,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740866936738,1.16361497,609.07,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1740866937234,1.16361497,609.06,608.26,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866937633,1.16361497,609.06,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740866937839,1.16361497,609.05,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740866938235,1.16361497,609.04,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740866939039,1.256,609.1,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740866939040,1.16361497,609.03,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740866939241,1.16361497,609.03,608.27,1.55018921]
["bitfinex-derivatives","BNBF0:USTF0",1740866939636,1.256,609.1,608.27,1.55018921]
["bitfinex-derivatives","BNBF0:USTF0",1740866940338,1.16382402,609.09,608.27,1.55018921]
["bitfinex-derivatives","BNBF0:USTF0",1740866940834,1.16382402,609.08,608.27,1.55018921]
["bitfinex-derivatives","BNBF0:USTF0",1740866941241,1.16382402,609.08,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1740866941636,1.16382402,609.07,608.27,0.69480135]
["bitfinex-derivatives","BNBF0:USTF0",1740866942343,1.16382402,609.06,608.27,0.69480135]
["bitfinex-derivatives","BNBF0:USTF0",1740866942945,1.16382402,609.05,608.27,0.69480135]
["bitfinex-derivatives","BNBF0:USTF0",1740866943543,1.16382402,609.04,608.27,0.75080135]
["bitfinex-derivatives","BNBF0:USTF0",1740866944044,1.256,609.1,608.27,0.75080135]
["bitfinex-derivatives","BNBF0:USTF0",1740866945042,1.16449903,609.09,608.27,0.75080135]
["bitfinex-derivatives","BNBF0:USTF0",1740866945441,1.16449903,609.08,608.27,0.75080135]
["bitfinex-derivatives","BNBF0:USTF0",1740866945939,1.16449903,609.07,608.27,0.75080135]
["bitfinex-derivatives","BNBF0:USTF0",1740866946342,1.16449903,609.06,608.27,0.75080135]
["bitfinex-derivatives","BNBF0:USTF0",1740866946941,1.16449903,609.05,608.27,0.75080135]
["bitfinex-derivatives","BNBF0:USTF0",1740866947945,1.16449903,609.04,608.27,0.75080135]
["bitfinex-derivatives","BNBF0:USTF0",1740866948347,1.16449903,609.03,608.27,0.75080135]
["bitfinex-derivatives","BNBF0:USTF0",1740866949041,1.256,609.1,608.27,0.75080135]
["bitfinex-derivatives","BNBF0:USTF0",1740866950544,1.256,609.1,608.27,1.34980135]
["bitfinex-derivatives","BNBF0:USTF0",1740866954850,3.02682549,609.35,608.27,1.34980135]
["bitfinex-derivatives","BNBF0:USTF0",1740866955150,3.02682549,609.34,608.27,1.34980135]
["bitfinex-derivatives","BNBF0:USTF0",1740866955651,1.71482072,609.38,608.27,1.34980135]
["bitfinex-derivatives","BNBF0:USTF0",1740866955652,3.02682549,609.33,608.27,1.34980135]
["bitfinex-derivatives","BNBF0:USTF0",1740866956047,4.54682549,609.33,608.27,1.34980135]
["bitfinex-derivatives","BNBF0:USTF0",1740866956449,3.02682549,609.32,608.27,1.34980135]
["bitfinex-derivatives","BNBF0:USTF0",1740866957452,3.02682549,609.31,608.27,1.34980135]
["bitfinex-derivatives","BNBF0:USTF0",1740866958053,1.16480536,609.3,608.27,1.34980135]
["bitfinex-derivatives","BNBF0:USTF0",1740866958555,1.16480536,609.29,608.27,1.34980135]
["bitfinex-derivatives","BNBF0:USTF0",1740866959655,1.16480536,609.28,608.27,1.34980135]
["bitfinex-derivatives","BNBF0:USTF0",1740866960155,1.16480536,609.27,608.27,1.34980135]
["bitfinex-derivatives","BNBF0:USTF0",1740866960550,1.16480536,609.26,608.27,1.34980135]
["bitfinex-derivatives","BNBF0:USTF0",1740866961256,1.16480536,609.25,608.27,1.34980135]
["bitfinex-derivatives","BNBF0:USTF0",1740866961852,1.16480536,609.24,608.27,1.34980135]
["bitfinex-derivatives","BNBF0:USTF0",1740866962457,1.52,609.33,608.27,1.34980135]
["bitfinex-derivatives","BNBF0:USTF0",1740866963356,1.16304577,609.32,608.27,1.34980135]
["bitfinex-derivatives","BNBF0:USTF0",1740866963957,1.16304577,609.31,608.27,1.34980135]
["bitfinex-derivatives","BNBF0:USTF0",1740866964554,1.16304577,609.3,608.27,1.34980135]
["bitfinex-derivatives","BNBF0:USTF0",1740866965060,1.52,609.33,608.27,1.34980135]
["bitfinex-derivatives","BNBF0:USTF0",1740866965454,1.16268731,609.32,608.27,1.34980135]
["bitfinex-derivatives","BNBF0:USTF0",1740866965860,1.16268731,609.31,608.27,1.34980135]
["bitfinex-derivatives","BNBF0:USTF0",1740866966458,1.16268731,609.32,608.32,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866966658,1.16268731,609.32,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740866966858,1.52,609.33,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740866968258,1.16223324,609.32,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740866968856,1.52,609.33,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1740866970556,1.52,609.33,608.4,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866970759,1.52,609.33,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1740866971764,1.52,609.33,608.42,0.69472029]
["bitfinex-derivatives","BNBF0:USTF0",1740866972565,1.52,609.33,608.44,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740866972760,1.52,609.33,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740866973758,1.16223324,609.32,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740866974763,1.71455317,609.38,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740866975160,1.16172692,609.37,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740866975360,2.69772692,609.37,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740866975766,1.16172692,609.36,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740866976764,1.16172692,609.35,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740866977166,1.16172692,609.34,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740866977964,1.16172692,609.33,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740866978665,1.16172692,609.32,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740866979364,1.16172692,609.31,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740866979960,1.536,609.37,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740866980561,1.16206372,609.36,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740866981259,1.16206372,609.35,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740866982065,1.16206372,609.34,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1740866982961,1.16206372,609.34,608.46,1.55008654]
["bitfinex-derivatives","BNBF0:USTF0",1740866983166,1.16206372,609.33,608.46,1.55008654]
["bitfinex-derivatives","BNBF0:USTF0",1740866983566,1.16206372,609.32,608.46,1.55008654]
["bitfinex-derivatives","BNBF0:USTF0",1740866983761,1.16206372,609.31,608.47,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740866983964,1.16206372,609.31,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740866984366,1.16206372,609.3,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740866984669,2.87683515,609.3,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740866984968,1.16206372,609.29,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740866985365,1.16206372,609.28,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740866985867,1.16206372,609.27,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740866986264,1.16206372,609.26,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740866987263,3.0215717,609.25,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740866987970,3.0215717,609.24,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740866988966,3.0215717,609.23,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740866989967,3.0215717,609.22,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740866990366,1.71500382,609.21,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740866990771,4.73657552,609.21,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740866991467,3.0215717,609.2,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740866991974,3.0215717,609.19,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740866992570,3.0215717,609.18,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740866993168,3.0215717,609.17,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740866993573,3.0215717,609.16,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740866994370,3.0215717,609.15,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740866994573,3.0215717,609.14,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1740866994973,3.0215717,609.13,608.5,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740866995168,3.0215717,609.13,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740866995577,1.16206372,609.12,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1740866995979,1.16206372,609.11,608.52,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740866996174,1.16206372,609.11,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740866996378,2.87721546,609.11,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740866996579,2.35306372,609.1,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740866997481,1.16206372,609.09,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740866998282,1.16206372,609.08,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740866998675,1.16206372,609.07,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1740866999085,1.16206372,609.07,608.53,0.92666087]
["bitfinex-derivatives","BNBF0:USTF0",1740866999681,1.16206372,609.06,608.53,0.92666087]
["bitfinex-derivatives","BNBF0:USTF0",1740867000278,1.16206372,609.05,608.53,0.92666087]
["bitfinex-derivatives","BNBF0:USTF0",1740867001283,1.16206372,609.04,608.53,0.92666087]
["bitfinex-derivatives","BNBF0:USTF0",1740867001985,1.191,609.1,608.53,0.92666087]
["bitfinex-derivatives","BNBF0:USTF0",1740867002381,1.71510243,609.08,608.53,0.92666087]
["bitfinex-derivatives","BNBF0:USTF0",1740867003585,1.16207014,609.07,608.53,0.92666087]
["bitfinex-derivatives","BNBF0:USTF0",1740867004181,1.16207014,609.06,608.53,0.92666087]
["bitfinex-derivatives","BNBF0:USTF0",1740867005684,1.16207014,609.05,608.53,0.92666087]
["bitfinex-derivatives","BNBF0:USTF0",1740867006084,1.16207014,609.04,608.53,0.92666087]
["bitfinex-derivatives","BNBF0:USTF0",1740867006688,1.16207014,609.03,608.53,0.92666087]
["bitfinex-derivatives","BNBF0:USTF0",1740867007188,1.16207014,609.07,608.53,0.92666087]
["bitfinex-derivatives","BNBF0:USTF0",1740867007890,1.16207014,609.06,608.53,0.92666087]
["bitfinex-derivatives","BNBF0:USTF0",1740867008483,1.16207014,609.05,608.53,0.92666087]
["bitfinex-derivatives","BNBF0:USTF0",1740867008889,1.16207014,609.04,608.53,0.92666087]
["bitfinex-derivatives","BNBF0:USTF0",1740867009585,1.16207014,609.07,608.53,0.92666087]
["bitfinex-derivatives","BNBF0:USTF0",1740867009989,1.16207014,609.06,608.53,0.92666087]
["bitfinex-derivatives","BNBF0:USTF0",1740867010588,1.16207014,609.05,608.53,0.92666087]
["bitfinex-derivatives","BNBF0:USTF0",1740867011184,1.16207014,609.04,608.53,0.92666087]
["bitfinex-derivatives","BNBF0:USTF0",1740867011591,2.87725006,609.04,608.53,0.92666087]
["bitfinex-derivatives","BNBF0:USTF0",1740867011891,1.71517992,609.04,608.53,0.92666087]
["bitfinex-derivatives","BNBF0:USTF0",1740867012289,1.16207014,609.03,608.53,0.98266087]
["bitfinex-derivatives","BNBF0:USTF0",1740867014092,1.85922594,609.09,608.53,0.98266087]
["bitfinex-derivatives","BNBF0:USTF0",1740867014491,1.71519401,609.02,608.53,0.98266087]
["bitfinex-derivatives","BNBF0:USTF0",1740867017188,1.71519401,609.02,608.53,1.34766087]
["bitfinex-derivatives","BNBF0:USTF0",1740867017893,1.16106773,609.01,608.53,1.34766087]
["bitfinex-derivatives","BNBF0:USTF0",1740867018593,1.16106773,609.0,608.53,1.34766087]
["bitfinex-derivatives","BNBF0:USTF0",1740867018895,1.16106773,608.99,608.53,1.34766087]
["bitfinex-derivatives","BNBF0:USTF0",1740867019394,1.16106773,608.98,608.53,1.34766087]
["bitfinex-derivatives","BNBF0:USTF0",1740867020197,1.16106773,609.01,608.53,1.34766087]
["bitfinex-derivatives","BNBF0:USTF0",1740867020395,1.71540538,608.97,608.53,1.34766087]
["bitfinex-derivatives","BNBF0:USTF0",1740867020991,1.16106773,608.96,608.53,1.34766087]
["bitfinex-derivatives","BNBF0:USTF0",1740867022095,1.16106773,608.95,608.53,1.34766087]
["bitfinex-derivatives","BNBF0:USTF0",1740867022795,1.16106773,608.94,608.53,1.34766087]
["bitfinex-derivatives","BNBF0:USTF0",1740867023496,2.87662109,608.93,608.53,1.34766087]
["bitfinex-derivatives","BNBF0:USTF0",1740867023697,1.16106773,608.92,608.53,1.34766087]
["bitfinex-derivatives","BNBF0:USTF0",1740867023892,1.16106773,608.92,608.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1740867024292,1.16106773,608.91,608.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1740867024698,1.16106773,608.9,608.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1740867025302,1.16106773,608.89,608.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1740867025995,1.16106773,608.88,608.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1740867026400,1.71576482,608.87,608.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1740867026906,1.16106773,608.86,608.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1740867027711,1.16106773,608.85,608.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1740867028102,1.16106773,608.84,608.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1740867028706,1.16106773,608.83,608.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1740867029503,1.71580007,608.82,608.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1740867029907,2.8768678,608.82,608.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1740867030703,1.16106773,608.81,608.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1740867031203,1.16106773,608.8,608.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1740867031508,1.16106773,608.79,608.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1740867032303,1.16106773,608.78,608.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1740867032511,2.8768678,608.78,608.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1740867033009,1.16106773,608.77,608.53,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1740867033410,1.16106773,608.77,608.53,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867034311,1.16106773,608.76,608.53,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867035112,1.16106773,608.75,608.53,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867035313,1.16106773,608.74,608.53,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867035912,1.16106773,608.73,608.53,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867036616,1.16106773,608.72,608.53,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867037508,1.16106773,608.74,608.53,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867038415,1.16106773,608.74,608.48,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740867038613,1.71587057,608.73,608.48,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740867040611,2.93087057,608.73,608.48,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740867041717,2.93087057,608.73,608.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740867044013,1.15936012,608.72,608.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740867044914,2.93087057,608.73,608.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740867047122,1.215,608.73,608.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740867052725,1.15987245,608.72,608.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740867053329,1.15987245,608.71,608.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740867053627,2.8759475,608.71,608.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740867053825,1.15987245,608.7,608.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740867054219,3.01610496,608.69,608.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740867054626,3.01610496,608.68,608.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740867055021,1.15987245,608.67,608.48,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740867055425,1.15987245,608.67,608.48,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1740867055827,3.01610496,608.66,608.48,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1740867056527,1.71689348,608.65,608.48,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1740867056727,2.87676593,608.65,608.48,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1740867057124,1.15987245,608.64,608.48,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1740867057525,1.15987245,608.64,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867057728,1.15987245,608.63,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867058030,1.15987245,608.62,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867058632,1.15987245,608.61,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867059234,1.15987245,608.6,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867059635,2.87632134,608.6,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867060135,1.15987245,608.59,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867060331,3.01610496,608.59,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867060930,3.01610496,608.58,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867061534,1.15987245,608.57,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867061842,1.15987245,608.56,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867062342,1.71644184,608.55,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867062538,1.15987245,608.54,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867062943,1.15987245,608.53,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867063447,1.15987245,608.52,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867063841,1.15987245,608.51,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867064737,1.15987245,608.5,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867065541,1.71648417,608.52,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867065940,1.15987245,608.51,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867066542,1.15987245,608.5,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867066939,1.15987245,608.51,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867067745,1.15987245,608.5,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867068242,1.15987245,608.49,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867068946,1.71648417,608.5,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867069346,1.15987245,608.49,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867071348,2.87653302,608.49,608.48,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867071541,2.87653302,608.49,608.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867072048,1.15987245,608.48,608.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867072748,1.15987245,608.47,608.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867073347,1.71666057,608.49,608.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867073348,1.15987245,608.46,608.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867074443,1.71651239,608.45,608.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867074642,2.87638484,608.45,608.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867075048,1.15987245,608.44,608.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867076551,1.15987245,608.43,608.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867077254,1.15987245,608.44,608.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867078251,1.71653356,608.45,608.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867079752,1.16076248,608.44,608.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867081748,1.16076248,608.43,608.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867082454,1.16076248,608.42,608.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867083254,1.16076248,608.41,608.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867083648,2.87741599,608.41,608.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867083853,1.16076248,608.4,608.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867084548,1.16076248,608.39,608.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867085055,1.16076248,608.38,608.37,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867085757,1.16076248,608.38,608.2,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867086256,1.16076248,608.37,608.2,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867086858,1.16076248,608.36,608.2,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867087556,1.71665351,608.41,608.2,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867087557,1.16076248,608.35,608.2,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867088058,1.16076248,608.34,608.2,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867088557,1.16076248,608.33,608.2,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867089259,1.16076248,608.32,608.2,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867089662,1.16076248,608.31,608.2,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867089860,1.16076248,608.3,608.2,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867090761,1.16076248,608.3,608.12,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867090961,1.16076248,608.31,608.12,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867092457,1.71710526,608.3,608.12,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867095262,1.85623251,608.66,608.12,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867095562,1.71711232,608.29,608.12,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867095761,3.01687167,608.65,608.12,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867095957,4.73372985,608.65,608.12,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867096158,3.01687167,608.64,608.12,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867096762,3.01687167,608.63,608.12,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867097062,4.26187167,608.63,608.12,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867097258,3.01687167,608.62,608.12,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867097861,3.01687167,608.61,608.12,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867098260,1.245,608.63,608.12,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867098261,3.01687167,608.6,608.12,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867098656,4.73376515,608.6,608.12,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867099164,3.01687167,608.59,608.08,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867099766,3.01687167,608.58,608.08,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867100257,3.01687167,608.57,608.08,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867101163,3.01687167,608.56,608.08,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867101366,5.71268668,608.56,608.08,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867101559,0.97876623,608.55,608.08,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867101865,0.97876623,608.52,608.08,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867102164,0.97954945,608.5,608.08,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1740867102464,3.99642112,608.49,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867102861,0.97954945,608.48,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867103259,3.01687167,608.47,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867103863,3.99642112,608.47,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867104063,3.01687167,608.46,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867104565,3.01687167,608.45,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867105064,3.01687167,608.44,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867105565,3.01687167,608.43,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867106264,3.01687167,608.42,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867106565,3.01687167,608.41,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867107467,4.73418877,608.4,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867108063,3.01687167,608.39,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867108761,3.01687167,608.38,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867109062,3.01687167,608.37,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867109667,3.01687167,608.36,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867110062,3.01687167,608.35,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867110669,4.73408991,608.34,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867111369,3.01687167,608.33,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867113671,1.71734535,608.32,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867113874,4.73421702,608.32,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867114174,3.01687167,608.31,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867114974,3.01687167,608.3,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867115468,3.01687167,608.29,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867116374,4.73424527,608.28,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867117079,3.01687167,608.27,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867118077,3.01687167,608.26,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867118373,3.01687167,608.25,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867118880,3.01687167,608.24,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867119475,1.71821447,608.23,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867119676,4.73508614,608.23,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867120173,3.01687167,608.22,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867120878,3.01687167,608.21,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867121781,3.01687167,608.2,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867122382,3.01687167,608.19,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867122587,4.73444305,608.19,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867123384,3.01687167,608.18,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867123783,3.01687167,608.17,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867124287,1.16063916,608.16,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867124788,1.16063916,608.15,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867124982,3.01687167,608.15,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867125487,3.01687167,608.14,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867125689,4.73453489,608.14,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867126289,3.01687167,608.13,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867126791,3.01687167,608.12,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867127488,3.01687167,608.11,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867128290,1.16063916,608.1,608.09,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867129394,1.16063916,608.1,608.08,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867130499,1.16063916,608.09,608.08,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867134298,0.97993919,608.42,607.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867134501,1.245,608.63,607.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867134502,2.87961095,608.09,607.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867134802,1.16190534,608.08,607.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867135001,2.87961095,608.08,607.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867135402,1.16190534,608.07,607.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867135802,1.16190534,608.06,607.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867136499,1.16190534,608.05,607.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867137305,1.16190534,608.04,607.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867137498,1.16190534,608.03,607.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867138204,1.16190534,608.02,607.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867138603,1.16190534,608.01,607.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867139201,1.16190534,608.0,607.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867140506,2.87967454,608.0,607.99,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867143309,1.16190534,608.0,607.84,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867143608,2.87967454,608.0,607.84,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867143809,1.16190534,607.99,607.84,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867144208,1.16190534,607.98,607.84,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867145110,1.16190534,607.97,607.84,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867145304,1.16190534,607.96,607.84,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867145904,1.16190534,607.95,607.84,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867146404,1.16190534,607.94,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867147009,1.16190534,607.93,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867147815,1.16190534,607.92,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867148316,1.16190534,607.91,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867149315,1.16190534,607.9,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867149615,1.16190534,607.89,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867150317,1.16190534,607.88,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867151212,1.16190534,607.87,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867151615,1.16190534,607.86,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867151814,1.16190534,607.85,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867152615,1.16190534,607.84,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867153112,1.16190534,607.83,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867153716,1.71824275,607.89,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867154319,1.16411721,607.88,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867154718,1.16411721,607.87,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867155913,1.71812257,607.94,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867156118,1.16438834,607.86,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867156515,1.85904854,607.93,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867156516,1.16438834,607.85,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867156713,1.85904854,607.93,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867157213,3.02367512,607.92,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867157918,3.02367512,607.91,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867158522,3.02367512,607.9,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867159221,1.16462658,607.89,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867160520,3.02993379,607.88,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867161016,3.02993379,607.87,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867161421,3.02993379,607.86,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867161821,1.16462658,607.85,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867162017,1.16462658,607.84,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867162618,1.16462658,607.83,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867163218,1.16462658,607.82,607.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867163418,1.16462658,607.82,607.7,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867164217,1.86582516,607.92,607.7,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867164424,1.86582516,607.91,607.7,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867165126,3.03207455,607.9,607.7,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867165521,3.03207455,607.9,607.65,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867166024,1.16624939,607.89,607.65,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867166425,1.16624939,607.89,607.19,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740867166625,1.16624939,607.88,607.64,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867166827,1.71815792,607.94,607.64,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867166828,1.16624939,607.87,607.64,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867167126,1.16624939,607.86,607.64,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867167726,1.16624939,607.85,607.64,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867168321,1.71815792,607.94,607.64,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1740867168722,3.03328508,607.93,607.65,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867169528,3.03328508,607.92,607.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740867170025,3.03328508,607.91,607.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740867170625,3.03328508,607.9,607.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740867171029,3.03328508,607.89,607.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740867172026,1.71812964,607.94,607.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740867172027,3.03328508,607.88,607.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740867172330,3.03328508,607.87,607.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740867172930,1.16664811,607.86,607.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740867175131,3.03455272,607.85,607.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740867176025,3.03455272,607.84,607.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740867177135,1.16664811,607.83,607.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740867177937,1.71817913,607.94,607.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740867177938,1.16664811,607.82,607.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740867178735,1.16664811,607.81,607.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740867179739,3.03542981,607.8,607.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740867180540,3.03542981,607.79,607.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740867181240,3.03542981,607.78,607.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740867181936,1.16664811,607.77,607.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740867182437,1.16664811,607.76,607.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740867182941,1.16664811,607.75,607.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740867183642,1.16664811,607.74,607.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740867184141,1.16664811,607.73,607.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740867184940,1.16664811,607.72,607.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740867185442,1.16664811,607.71,607.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1740867186547,1.86976746,607.85,607.65,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867187043,3.03837236,607.84,607.65,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867187644,3.03837236,607.83,607.65,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867188348,3.03837236,607.82,607.65,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867188747,3.03837236,607.81,607.65,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867189345,3.03837236,607.8,607.65,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867189951,1.1686049,607.79,607.65,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867191050,1.1686049,607.78,607.65,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867191653,1.1686049,607.77,607.65,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867192051,1.1686049,607.76,607.65,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867192749,1.1686049,607.75,607.65,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867193448,1.1686049,607.74,607.65,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867194053,1.1686049,607.73,607.65,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1740867194656,1.1686049,607.72,607.55,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867195155,1.71834173,607.88,607.55,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867195356,3.03840173,607.87,607.55,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867195754,3.03840173,607.86,607.55,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867196449,3.03840173,607.85,607.55,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867197158,3.03840173,607.84,607.55,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867197459,4.75717488,607.84,607.55,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867197659,3.03840173,607.83,607.55,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867197859,3.03840173,607.83,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867198158,1.71877315,607.84,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867198159,3.03840173,607.82,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867198661,3.03840173,607.81,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867199361,3.03840173,607.8,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867199858,3.03840173,607.79,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867200655,4.75696975,607.78,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867201356,3.03840173,607.77,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867202062,3.03840173,607.76,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867202562,3.03840173,607.75,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867203264,3.03840173,607.74,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867203565,4.75699805,607.74,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867203863,3.03840173,607.73,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867204565,3.03840173,607.72,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867205064,3.03840173,607.71,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867205661,3.03840173,607.7,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867206159,3.03840173,607.69,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867206762,3.03840173,607.68,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867207359,3.03840173,607.67,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867208163,3.03840173,607.66,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867208563,3.03840173,607.65,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867208962,1.16861605,607.64,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867209365,1.16861605,607.63,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867209767,1.16861605,607.62,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867210967,1.16861605,607.61,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867211368,1.16861605,607.6,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867212069,1.16861605,607.59,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867212769,1.71876608,607.7,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867213566,3.03208892,607.69,607.55,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740867213768,3.03208892,607.69,607.55,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740867214375,3.03208892,607.68,607.55,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740867214773,3.03208892,607.67,607.55,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740867215368,1.16591165,607.66,607.55,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740867216074,1.16591165,607.65,607.55,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740867216674,1.16591165,607.64,607.55,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740867217475,1.16591165,607.63,607.55,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740867217775,1.16591165,607.62,607.55,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1740867217975,1.16591165,607.62,607.4,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867218167,1.16591165,607.61,607.4,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867218970,1.71899248,607.7,607.4,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867219770,3.03133095,607.69,607.4,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867220475,1.16515368,607.68,607.4,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867220876,1.16515368,607.67,607.4,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867221077,1.16515368,607.67,607.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740867221680,1.16515368,607.66,607.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740867222377,1.16515368,607.65,607.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740867223278,1.16515368,607.64,607.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740867224381,1.16515368,607.63,607.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740867224880,1.71883682,607.7,607.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740867225286,1.16497903,607.69,607.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740867226281,3.0311563,607.68,607.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740867227180,3.0311563,607.67,607.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740867227588,1.299,607.8,607.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740867227589,3.0311563,607.66,607.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740867227781,4.75012755,607.66,607.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740867228382,3.0311563,607.65,607.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740867229086,3.0311563,607.64,607.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740867229485,3.0311563,607.64,607.4,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740867229684,1.16497903,607.63,607.4,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740867230186,1.16497903,607.62,607.4,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740867230682,1.71900663,607.61,607.4,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740867230887,2.88398566,607.61,607.4,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740867231087,1.16497903,607.6,607.4,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740867231884,1.16497903,607.59,607.4,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740867232790,1.16497903,607.58,607.4,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740867233091,1.16497903,607.57,607.4,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740867233991,1.16497903,607.56,607.4,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740867234291,1.16497903,607.56,607.34,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1740867235992,1.16497903,607.55,607.34,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1740867237194,1.16497903,607.54,607.34,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1740867237491,1.16497903,607.53,607.34,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1740867238494,1.16497903,607.52,607.34,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1740867238896,1.16497903,607.51,607.34,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1740867239493,1.86617727,607.74,607.34,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1740867239494,1.16497903,607.5,607.34,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1740867240298,1.16497903,607.49,607.34,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1740867240700,1.71921186,607.52,607.34,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1740867241397,1.16468152,607.51,607.34,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1740867241995,1.16468152,607.51,607.34,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867242194,1.16468152,607.5,607.34,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867242792,1.71921186,607.52,607.34,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867243597,1.16469736,607.51,607.34,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867243999,1.16469736,607.5,607.34,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867244396,1.16469736,607.49,607.34,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867244901,1.71921186,607.52,607.34,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867245203,1.86617727,607.64,607.34,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867245399,1.86617727,607.91,607.34,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867245596,2.84209155,607.63,607.34,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867245998,1.123,607.63,607.34,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867246201,2.8839569,607.62,607.34,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867246603,1.16485827,607.61,607.34,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867247596,1.16485827,607.6,607.34,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867248204,1.16485827,607.59,607.34,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867248800,1.71912693,607.58,607.34,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867249005,2.8839852,607.58,607.34,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867249506,1.16485827,607.57,607.34,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1740867249707,1.16485827,607.57,607.3,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740867249901,1.16485827,607.56,607.3,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740867250402,1.16485827,607.55,607.3,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740867250906,1.16485827,607.54,607.3,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740867251509,1.16485827,607.53,607.3,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740867252107,1.71913401,607.56,607.3,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740867252708,1.16617617,607.55,607.3,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1740867253003,1.16617617,607.55,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867253707,1.16617617,607.54,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867254109,1.16617617,607.53,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867254804,1.16617617,607.52,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867255206,1.16617617,607.51,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867256110,1.16617617,607.5,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867256812,1.16617617,607.49,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867257110,1.16617617,607.48,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867257702,1.16617617,607.47,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867258108,1.71914109,607.56,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867258712,3.03563081,607.55,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867259711,3.03563081,607.54,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867260115,1.16755031,607.53,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867260708,1.86858382,607.52,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867261013,3.03613413,607.52,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867261513,3.03613413,607.51,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867261709,1.71912693,607.57,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867261710,3.03613413,607.5,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867262014,3.03613413,607.49,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867263213,3.03613413,607.48,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867263613,3.03613413,607.47,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867264317,3.03613413,607.46,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867264712,3.03613413,607.45,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867265218,3.03613413,607.44,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867265819,3.03613413,607.43,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867266421,3.03613413,607.42,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867267120,3.03613413,607.41,607.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740867267313,3.03613413,607.4,607.3,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867267914,1.16755031,607.39,607.3,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867268922,1.16755031,607.38,607.3,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867269523,1.16755031,607.37,607.3,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867270022,1.16755031,607.36,607.3,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867270919,1.16755031,607.35,607.24,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740867271721,1.16755031,607.34,607.24,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740867272517,1.7196508,607.39,607.24,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740867272918,1.16668981,607.38,607.24,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740867273118,1.16668981,607.38,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867273620,1.16668981,607.37,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867274215,1.16668981,607.36,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867274922,1.16668981,607.35,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867275423,1.16668981,607.34,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867276123,1.16668981,607.33,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867276624,1.71966496,607.37,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867276822,1.16651481,607.32,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867277323,1.71966496,607.37,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867277520,1.16646347,607.36,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867278220,1.16646347,607.35,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867279030,1.16646347,607.34,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867279423,1.16646347,607.33,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867279819,1.71966496,607.37,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867280224,1.16644944,607.36,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867281226,1.16644944,607.35,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867281527,1.16644944,607.34,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867282022,1.16644944,607.33,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867282628,1.16644944,607.32,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867283129,1.71965788,607.37,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867284030,1.16652808,607.36,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867284227,1.16652808,607.35,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867285023,1.16652808,607.34,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867285729,1.16652808,607.33,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867286329,1.71965788,607.37,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867286928,1.16666056,607.36,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867287728,1.16666056,607.35,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867288526,1.71960831,607.45,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867288927,3.03323509,607.44,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867289635,3.03323509,607.43,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867290137,1.16662777,607.42,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867290729,1.16662777,607.41,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867291236,1.16662777,607.4,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867292137,1.16662777,607.39,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867292739,1.71949502,607.45,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867292740,1.16662777,607.38,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867293442,1.16662777,607.37,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867293939,1.16662777,607.36,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867294740,1.86672514,607.44,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867295141,3.03342575,607.43,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867296043,1.16670061,607.42,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867296243,1.16673905,607.41,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867297042,1.86667654,607.54,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867297837,3.03322547,607.53,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867298438,1.16654893,607.52,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867298940,1.16654893,607.51,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867299945,1.16654893,607.5,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867300244,1.16654893,607.49,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867300841,1.16654893,607.48,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867301642,3.03322547,607.47,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867302238,3.03322547,607.46,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867302745,3.03322547,607.45,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867302945,4.40822547,607.45,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867303140,3.03322547,607.44,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867303439,3.03322547,607.43,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867303844,3.03322547,607.42,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867304143,3.03322547,607.41,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867305243,3.03322547,607.4,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867305640,4.75279838,607.4,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867305837,3.03322547,607.39,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867306145,3.03322547,607.38,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867307148,3.03322547,607.37,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867307745,3.03322547,607.37,607.13,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867307945,3.03322547,607.36,607.13,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867308342,3.03322547,607.35,607.13,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867308543,4.75303207,607.35,607.13,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867308943,3.03322547,607.34,607.13,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867309350,3.03322547,607.33,607.11,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1740867309852,3.03322547,607.32,607.11,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1740867310651,3.03322547,607.31,607.11,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1740867311149,3.03322547,607.3,607.11,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1740867311754,3.03322547,607.29,607.11,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1740867312457,3.03322547,607.28,607.11,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1740867313055,3.03322547,607.27,607.11,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1740867314157,3.03322547,607.26,607.11,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1740867314762,1.72004745,607.25,607.11,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1740867314955,4.75327292,607.25,607.11,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1740867315660,4.75327292,607.25,607.11,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740867315856,3.03322547,607.24,607.11,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740867316455,3.03322547,607.23,607.11,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740867316964,3.03322547,607.22,607.11,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740867317364,3.03322547,607.21,607.11,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740867317760,4.75405968,607.21,607.11,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740867318265,3.03322547,607.2,607.11,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740867318964,1.16654893,607.19,607.11,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740867319762,1.16654893,607.18,607.11,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740867320365,1.16654893,607.17,607.11,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740867320770,2.88676643,607.17,607.11,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740867320966,1.16654893,607.16,607.11,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740867321762,1.7202175,607.17,607.11,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740867321763,1.16654893,607.15,607.11,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740867322169,1.16654893,607.14,607.11,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740867322665,3.03322547,607.13,607.11,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1740867323371,3.03322547,607.12,607.04,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867323964,3.03322547,607.11,607.04,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867324568,3.03322547,607.1,607.04,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867325165,3.03322547,607.09,607.04,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867325968,3.03322547,607.08,607.04,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867326773,1.72058605,607.07,607.04,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867327169,2.88713498,607.07,607.04,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867327568,1.16654893,607.06,607.04,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867328374,1.16654893,607.05,607.04,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867329576,1.16654893,607.05,606.95,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740867329871,2.88715625,607.05,606.95,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740867330572,1.16654893,607.04,606.95,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740867331979,1.16654893,607.03,606.95,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740867332284,1.16654893,607.04,606.95,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740867332780,1.7206215,607.02,606.95,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740867332981,1.16654893,607.01,606.95,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740867334778,1.16654893,607.0,606.95,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740867335183,1.16654893,607.01,606.95,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740867335579,1.72075621,606.99,606.95,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1740867335976,1.72075621,606.99,606.79,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867336380,1.16654893,606.98,606.79,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867336576,1.72075621,606.99,606.79,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867336779,1.1594175,606.98,606.79,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867337380,1.72075621,606.99,606.79,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867338485,1.85506801,607.27,606.79,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867338684,1.72128816,607.04,606.79,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867338880,3.01349386,607.26,606.79,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867339181,1.72125269,607.04,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867339486,1.85445776,607.25,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867340087,3.01352626,607.24,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867340688,1.7205577,607.23,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867340887,4.73408396,607.23,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867341080,0.979,607.22,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867341485,3.01352626,607.21,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867341683,4.73409814,607.21,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867342086,3.01352626,607.2,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867343083,3.01352626,607.19,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867343490,1.1590685,607.18,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867344184,1.1590685,607.17,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867344683,1.72060732,607.16,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867344891,2.87967582,607.16,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867345393,1.1590685,607.15,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867345785,1.1590685,607.14,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867346587,1.1590685,607.13,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867347292,1.1590685,607.12,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867347790,1.1590685,607.15,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867348494,1.1590685,607.14,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867348787,1.1590685,607.13,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867349192,1.1590685,607.12,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867349892,1.1590685,607.11,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867350392,1.1590685,607.1,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867350992,1.1590685,607.09,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867351793,1.1590685,607.15,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867352293,1.1590685,607.14,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867352793,1.1590685,607.13,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867353193,1.1590685,607.12,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867353594,1.1590685,607.11,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867354094,1.1590685,607.1,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867354695,1.1590685,607.09,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867355198,1.1590685,607.08,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867355997,1.1590685,607.07,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867356898,1.72059314,607.06,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867358100,1.1590685,607.05,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867359499,1.1590685,607.04,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867360405,1.1590685,607.05,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867360993,1.1590685,607.04,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867361600,1.1590685,607.03,606.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1740867361797,1.1590685,607.03,606.79,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1740867362099,1.1590685,607.03,606.17,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740867362401,1.1590685,607.02,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740867362600,2.88012966,607.02,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740867363104,1.1590685,607.01,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740867364096,1.1590685,607.0,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740867364902,1.72106116,607.02,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740867365109,1.72106116,607.02,606.2,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740867365310,1.85445776,607.21,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1740867365612,1.72096186,607.08,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1740867365808,3.0195981,607.2,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1740867366010,1.72091931,607.08,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1740867366406,3.0195981,607.19,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1740867366609,1.72091931,607.08,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1740867366810,3.0195981,607.19,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1740867367112,3.0195981,607.18,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1740867368310,1.16514034,607.17,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1740867368614,2.88590364,607.17,606.37,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740867369314,1.16514034,607.16,606.37,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740867369814,1.16514034,607.15,606.37,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740867370315,1.16514034,607.15,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867370614,3.03094364,607.14,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867371713,3.03094364,607.13,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867371913,1.16514034,607.12,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867372713,1.16514034,607.11,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867373616,1.72072785,607.15,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867373617,1.16514034,607.1,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867374317,1.16514034,607.09,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867374816,1.16514034,607.08,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867375318,1.16514034,607.07,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867375910,1.8658033,607.14,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867375911,1.16514034,607.06,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867376619,1.16514034,607.05,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867377719,1.16514034,607.04,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867378521,3.03094364,607.03,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867379019,3.03094364,607.02,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867379820,3.03094364,607.01,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867380212,1.16514034,607.0,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867380818,1.16514034,606.99,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867381418,1.16514034,606.98,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867381817,1.16514034,606.97,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867382422,1.16514034,606.96,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867382623,1.16514034,606.95,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867383624,1.16514034,606.94,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867384124,1.16514034,606.93,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867384625,1.16514034,606.92,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867385221,3.03094364,606.91,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867385624,3.03094364,606.9,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867386325,3.03094364,606.89,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867387027,3.03094364,606.88,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867387525,3.03094364,606.87,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867388236,3.03094364,606.86,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867388929,3.03094364,606.85,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867389530,4.75243758,606.84,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867390329,3.03094364,606.83,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867391030,3.03094364,606.82,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867391425,3.03094364,606.81,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867392025,1.16514034,606.8,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867392728,1.16514034,606.79,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1740867393431,1.16514034,606.78,606.39,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1740867394030,1.16514034,606.77,606.39,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1740867394625,1.72149394,606.84,606.39,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1740867395232,1.16590195,606.83,606.39,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1740867395733,1.16590195,606.82,606.39,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1740867396529,1.16590195,606.81,606.39,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1740867397433,1.16590195,606.8,606.4,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1740867397826,1.16590195,606.79,606.4,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1740867398230,1.16590195,606.83,606.4,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1740867398834,2.88723978,606.82,606.4,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1740867399233,1.16590195,606.81,606.4,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1740867400035,1.72133783,606.82,606.4,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1740867401239,1.16513124,606.81,606.4,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1740867401942,1.16513124,606.8,606.4,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1740867402442,1.16513124,606.79,606.4,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1740867403044,1.16513124,606.78,606.4,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1740867403538,1.16513124,606.77,606.4,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1740867404044,1.16513124,606.76,606.4,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1740867404540,2.53213124,606.75,606.4,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1740867405145,1.367,606.75,606.4,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1740867418448,1.367,606.75,606.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740867422747,1.72149394,606.74,606.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740867425653,1.367,606.75,606.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740867425952,1.367,606.75,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740867429452,1.367,606.75,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867434555,1.16644605,606.74,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867435162,1.16644605,606.73,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867435756,2.13544605,606.72,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867436162,1.16644605,606.71,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867436967,1.16644605,606.7,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867437663,1.16644605,606.69,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867438265,1.16644605,606.68,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867438975,1.16644605,606.67,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867439568,0.969,606.72,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867439569,3.0347987,606.66,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867439971,3.0347987,606.65,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867440571,1.72172816,606.64,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867441072,4.75652686,606.64,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867441473,3.0347987,606.63,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867441973,3.0347987,606.62,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867442473,3.0347987,606.61,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867443167,1.16644605,606.6,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867443574,1.16644605,606.59,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867444376,1.16644605,606.58,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867445276,1.16644605,606.57,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867445772,1.16644605,606.56,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867446378,1.16644605,606.55,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867446778,1.16644605,606.54,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867447179,1.16644605,606.53,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867448078,1.86943932,606.6,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867448474,1.16813713,606.59,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867449079,1.16813713,606.58,606.41,0.93880986]
["bitfinex-derivatives","BNBF0:USTF0",1740867449277,1.16813713,606.58,606.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1740867449679,3.03717545,606.57,606.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1740867450375,3.03717545,606.56,606.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1740867450981,3.03717545,606.55,606.41,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1740867451582,3.03717545,606.54,606.34,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1740867451979,1.72179205,606.62,606.34,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1740867451980,1.16813713,606.53,606.34,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1740867452483,1.16813713,606.52,606.34,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1740867452881,2.89078859,606.52,606.34,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1740867453079,1.16813713,606.51,606.34,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1740867453778,1.16813713,606.5,606.34,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1740867454282,1.16813713,606.49,606.34,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1740867455180,1.16813713,606.48,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867456178,1.16813713,606.47,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867456585,1.16813713,606.46,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867457589,1.16813713,606.45,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867458394,1.16813713,606.44,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867458589,2.89062517,606.44,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867458795,1.16813713,606.43,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867459797,1.16813713,606.42,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867460493,1.16813713,606.41,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867460896,1.16813713,606.43,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867463297,1.72248804,606.44,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867464392,1.86903832,606.57,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867464599,1.16332475,606.56,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867464799,2.88542921,606.56,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867465195,1.16332475,606.55,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867468300,1.16332475,606.58,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867470100,2.03732475,606.58,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867471204,0.874,606.58,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867473903,1.72201215,606.57,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867475397,1.1634768,606.56,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867475898,1.1634768,606.55,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867476100,1.1634768,606.56,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867476401,1.1634768,606.55,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867476594,2.88550315,606.55,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867477200,1.72202635,606.55,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867479503,0.874,606.58,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867479906,1.72203345,606.54,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867482399,0.874,606.58,606.24,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1740867482400,0.874,606.58,606.25,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740867482806,1.72204055,606.54,606.25,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740867485502,0.874,606.58,606.25,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740867485904,1.72251646,606.54,606.25,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740867486206,0.874,606.58,606.25,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740867486207,1.16409391,606.57,606.25,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740867486604,0.874,606.58,606.25,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740867487905,0.874,606.58,606.26,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1740867489608,0.874,606.58,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1740867498811,1.16621859,606.57,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1740867499313,0.874,606.58,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1740867501815,0.874,606.58,606.27,0.69888602]
["bitfinex-derivatives","BNBF0:USTF0",1740867505220,0.874,606.58,606.27,1.31088602]
["bitfinex-derivatives","BNBF0:USTF0",1740867539952,0.874,606.58,606.34,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740867540152,0.874,606.58,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740867540354,1.16447262,607.04,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740867541251,1.16447262,607.06,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740867541756,1.384,607.05,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740867543550,1.384,607.05,606.36,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740867543752,1.384,607.05,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1740867558665,1.384,607.05,606.38,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1740867559759,1.384,607.05,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1740867564766,1.384,607.05,606.4,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740867565065,1.384,607.05,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740867588981,1.384,607.05,606.41,0.94680986]
["bitfinex-derivatives","BNBF0:USTF0",1740867591882,1.384,607.05,606.41,1.31580986]
["bitfinex-derivatives","BNBF0:USTF0",1740867597687,1.7207633,607.1,606.41,1.31580986]
["bitfinex-derivatives","BNBF0:USTF0",1740867597887,1.16459818,607.09,606.41,1.31580986]
["bitfinex-derivatives","BNBF0:USTF0",1740867598889,2.27759818,607.08,606.41,1.31580986]
["bitfinex-derivatives","BNBF0:USTF0",1740867599289,1.16459818,607.07,606.41,1.31580986]
["bitfinex-derivatives","BNBF0:USTF0",1740867599790,1.113,607.08,606.41,1.31580986]
["bitfinex-derivatives","BNBF0:USTF0",1740867601489,1.16517513,607.07,606.41,1.31580986]
["bitfinex-derivatives","BNBF0:USTF0",1740867602189,1.16517513,607.06,606.41,1.31580986]
["bitfinex-derivatives","BNBF0:USTF0",1740867603084,1.16517513,607.05,606.41,1.31580986]
["bitfinex-derivatives","BNBF0:USTF0",1740867604885,1.113,607.08,606.41,1.31580986]
["bitfinex-derivatives","BNBF0:USTF0",1740867605490,1.16514343,607.07,606.41,1.31580986]
["bitfinex-derivatives","BNBF0:USTF0",1740867606390,1.113,607.08,606.41,1.31580986]
["bitfinex-derivatives","BNBF0:USTF0",1740867609586,1.113,607.08,606.51,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740867609789,1.113,607.08,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1740867613088,1.113,607.08,606.52,0.94775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867618994,1.113,607.08,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867645818,1.16384167,607.07,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867646821,1.16384167,607.06,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867647320,0.955,607.05,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867647917,1.16384167,607.04,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867649023,0.955,607.05,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867651826,2.11884167,607.05,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867652526,1.16384167,607.04,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867653231,1.16384167,607.03,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867654032,2.88478935,607.02,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867654625,1.16384167,607.01,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867655331,1.16384167,607.0,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867655938,1.16384167,607.01,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867656738,1.16384167,607.03,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867657037,1.72096895,607.0,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867658131,1.16384167,606.99,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867658535,1.16384167,606.98,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867659233,1.16384167,606.97,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867660037,1.16384167,606.96,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867660839,1.16384167,606.95,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867661532,1.16384167,606.94,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867662139,1.16384167,606.99,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867667247,1.72082712,607.03,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867668546,0.955,607.05,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867668739,1.72079875,607.03,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867671447,0.955,607.05,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867671845,1.72079875,607.03,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867674445,0.955,607.05,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867675149,1.72078457,607.04,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867676853,1.16098587,607.03,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867677754,1.72079875,607.04,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867678648,0.881,607.03,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867683656,2.04367619,607.03,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867684156,0.881,607.03,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867684953,2.0439072,607.03,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867686157,0.881,607.03,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867689154,1.16357564,607.02,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867690062,0.881,607.03,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867691061,1.16469638,607.02,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867691660,0.881,607.03,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867695564,1.16518679,607.28,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867696270,1.16518679,607.27,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867696671,1.16518679,607.26,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867696871,1.16518679,607.25,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867697571,1.118,607.26,606.52,1.31775004]
["bitfinex-derivatives","BNBF0:USTF0",1740867706874,1.118,607.26,606.61,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740867707071,1.118,607.26,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1740867710378,1.118,607.26,606.63,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740867710579,1.118,607.26,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740867715881,1.15161771,607.94,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740867716181,1.71926849,607.95,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740867716577,1.42907677,608.28,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740867716777,1.71873778,607.98,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740867716983,1.840777,608.26,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740867717182,1.036,607.97,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740867731095,1.7184973,608.14,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740867732194,1.01,608.13,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740867739806,1.01,608.13,606.65,1.59138786]
["bitfinex-derivatives","BNBF0:USTF0",1740867740099,1.01,608.13,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740867742099,1.01,608.13,606.77,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740867742302,1.01,608.13,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740867742501,1.01,608.13,606.79,0.95160332]
["bitfinex-derivatives","BNBF0:USTF0",1740867744207,1.01,608.13,606.83,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740867744407,1.01,608.13,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1740867746608,1.01,608.13,606.95,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740867746811,1.01,608.13,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740867754516,1.01,608.13,607.02,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740867754817,1.01,608.13,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740867756517,1.01,608.13,607.1,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740867756712,1.01,608.13,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1740867758921,1.01,608.13,607.13,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1740867759125,1.01,608.13,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1740867759718,1.01,608.13,607.15,0.95140788]
["bitfinex-derivatives","BNBF0:USTF0",1740867761923,1.01,608.13,607.18,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740867762124,1.01,608.13,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1740867763723,1.01,608.13,607.24,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740867763922,1.01,608.13,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740867767023,1.15759735,608.12,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740867767825,1.15759735,608.11,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740867768029,2.87591787,608.11,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740867768228,1.15759735,608.1,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740867768727,1.15759735,608.09,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740867769629,1.15759735,608.08,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740867770426,1.15759735,608.07,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740867771029,2.87595323,608.06,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740867771625,1.15759735,608.05,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740867773535,1.15759735,608.04,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740867773726,1.71837002,608.04,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740867774529,2.29659735,608.03,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740867775625,1.15759735,608.02,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740867776726,2.87598858,608.01,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740867777535,1.15759735,608.0,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1740867778136,1.15759735,608.0,607.27,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1740867778435,1.15759735,608.0,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740867780139,1.15759735,608.02,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740867780439,1.71832052,607.99,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740867780835,1.15759735,607.98,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740867783037,1.71833466,607.97,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740867784736,1.16101612,607.96,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740867785931,1.71837709,607.95,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1740867788036,1.71837709,607.95,607.28,0.95133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867788538,1.139,608.03,607.28,0.95133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867789036,1.71832052,608.02,607.28,0.95133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867792134,1.16069111,608.01,607.28,0.95133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867794941,1.71833466,608.0,607.28,0.95133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867797538,1.139,608.03,607.28,0.95133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867797942,1.71832052,608.02,607.28,0.95133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867798646,1.16005822,608.01,607.28,0.95133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867799639,1.71832052,608.02,607.28,0.95133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867800552,1.139,608.03,607.28,0.95133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867804054,2.85719326,608.03,607.28,0.95133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867806556,1.139,608.03,607.28,0.95133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867807053,1.71819326,608.02,607.28,0.95133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867809655,1.162041,608.01,607.28,0.95133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867810260,1.162041,608.0,607.28,0.95133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867810960,1.162041,607.99,607.28,0.95133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867811356,1.162041,607.98,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867812161,1.162041,607.97,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867813061,1.162041,607.96,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867813260,1.162041,607.95,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867813962,1.318,607.95,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867814359,1.162041,607.94,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867814964,1.162041,607.93,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867815666,1.162041,607.92,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867816566,1.162041,607.91,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867817262,1.162041,607.9,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867818267,1.71840537,607.91,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867818268,1.162041,607.89,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867818461,1.162041,607.88,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867819061,1.71842659,607.91,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867819869,1.318,607.95,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867820069,1.16498005,607.9,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867820865,1.16498005,607.89,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867821269,1.318,607.95,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867821965,1.16592679,607.94,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867822972,3.02924291,607.93,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867823371,3.02924291,607.92,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867824071,1.16592679,607.91,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867824670,1.16592679,607.9,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867825668,1.16592679,607.89,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867825966,1.16592679,607.88,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867826567,1.16592679,607.87,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867827171,1.16592679,607.86,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867827970,1.16592679,607.85,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867828469,1.16592679,607.84,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867828868,1.16592679,607.83,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867829574,1.16592679,607.82,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867830170,1.86847681,607.93,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867830971,3.03630002,607.92,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867831779,1.16782321,607.91,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867832773,1.318,607.95,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867833477,1.16743104,607.94,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867833872,1.318,607.95,607.28,1.32133737]
["bitfinex-derivatives","BNBF0:USTF0",1740867836180,1.318,607.95,607.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740867836381,1.318,607.95,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1740867838181,1.318,607.95,607.33,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740867838381,1.318,607.95,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1740867839781,1.318,607.95,607.35,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1740867840582,1.318,607.95,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1740867856998,1.318,607.95,607.37,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1740867857302,1.318,607.95,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740867858405,1.16507823,607.94,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740867858906,1.318,607.95,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740867860002,1.16508472,607.94,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740867860703,1.16508472,607.93,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740867861308,1.318,607.95,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740867862410,1.16508171,607.94,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1740867863007,1.16508171,607.93,607.39,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1740867863607,1.16508171,607.92,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740867863907,1.16508171,607.91,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740867864515,1.16508171,607.9,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740867865616,1.16508171,607.89,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740867866016,3.03630638,607.95,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740867866515,1.16505862,607.94,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740867867616,1.16505862,607.93,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740867868119,1.16505862,607.92,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740867868818,1.16505862,607.91,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740867869616,1.16505862,607.9,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740867870316,1.16505862,607.89,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740867870618,3.03631345,607.95,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740867870820,1.318,607.95,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1740867875318,1.318,607.95,607.4,0.9512723]
["bitfinex-derivatives","BNBF0:USTF0",1740867884223,1.318,607.95,607.4,1.3212723]
["bitfinex-derivatives","BNBF0:USTF0",1740867909743,1.318,607.95,607.44,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740867910043,1.318,607.95,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1740867913147,1.318,607.95,607.46,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1740867913344,1.318,607.95,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740867914745,1.318,607.95,607.47,1.55062222]
["bitfinex-derivatives","BNBF0:USTF0",1740867916344,1.318,607.95,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1740867939568,1.318,607.95,607.48,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1740867941365,1.318,607.95,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740867943971,1.16503931,607.94,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740867944371,1.16503931,607.93,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740867944866,1.86538343,608.05,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740867945071,1.71810844,608.04,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740867945371,2.8826167,608.04,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1740867945673,1.453,608.03,607.5,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1740867945870,2.61750826,608.03,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740867946070,1.16450826,608.02,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740867946468,1.16450826,608.01,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740867947075,1.16450826,608.0,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740867947571,1.16450826,607.99,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740867948069,1.453,608.03,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1740867971784,1.453,608.03,607.52,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1740867971990,1.453,608.03,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1740867972686,1.453,608.03,607.53,0.69820185]
["bitfinex-derivatives","BNBF0:USTF0",1740867999807,1.453,608.03,607.63,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868000106,1.453,608.03,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740868000507,1.16281768,608.37,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740868000907,1.16281768,608.36,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740868001303,1.16281768,608.35,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740868001709,1.151,608.34,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740868002008,4.03112772,608.34,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740868002509,3.02378704,608.33,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740868003011,1.16281768,608.32,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1740868003210,1.16281768,608.31,607.65,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868003410,1.16281768,608.31,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740868003710,1.16281768,608.3,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740868004310,1.16281768,608.29,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1740868004704,1.16281768,608.29,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868005106,1.16281768,608.28,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868005610,1.16281768,608.27,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868006412,1.16281768,608.26,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868007008,1.16281768,608.25,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868007514,3.02378704,608.24,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868008214,1.7174513,608.26,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868008215,3.02378704,608.23,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868008607,3.02378704,608.22,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868009311,3.02378704,608.21,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868010216,3.02378704,608.2,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868010413,1.44814017,608.19,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868010611,3.02378704,608.18,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868010918,1.44814017,608.17,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868011315,3.02378704,608.16,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868012017,3.02378704,608.15,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868012717,3.02378704,608.14,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868013119,3.02378704,608.13,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868013718,3.02378704,608.12,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868013914,1.16281768,608.11,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868014119,2.88060808,608.11,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868014518,1.16281768,608.1,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868015117,1.16281768,608.09,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868015617,1.16281768,608.08,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868016316,1.16281768,608.07,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868016816,1.16281768,608.06,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868017619,1.16281768,608.05,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868018019,1.16281768,608.04,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868018813,1.16281768,608.03,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868019420,3.02378704,608.02,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868019814,1.16281768,608.01,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868020220,1.16281768,608.0,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868021121,1.16281768,607.99,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868021919,1.71796,608.01,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868021920,1.16281768,607.98,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868022514,1.16281768,607.97,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868022917,1.16281768,607.96,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868023617,1.16281768,607.95,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868024520,1.71799534,608.01,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868025223,1.16272089,608.0,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868025821,1.16272089,607.99,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868026421,1.16272089,607.98,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868027023,1.16272089,608.0,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868027419,1.16272089,607.99,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868028624,1.16272089,608.0,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868030023,1.271,607.99,607.66,0.94813142]
["bitfinex-derivatives","BNBF0:USTF0",1740868032426,1.271,607.99,607.66,1.31713142]
["bitfinex-derivatives","BNBF0:USTF0",1740868033323,1.16272089,607.98,607.66,1.31713142]
["bitfinex-derivatives","BNBF0:USTF0",1740868034626,1.271,607.99,607.66,1.31713142]
["bitfinex-derivatives","BNBF0:USTF0",1740868034824,1.16272089,607.98,607.66,1.31713142]
["bitfinex-derivatives","BNBF0:USTF0",1740868038730,1.271,607.99,607.66,1.31713142]
["bitfinex-derivatives","BNBF0:USTF0",1740868054345,2.43372089,607.99,607.66,1.31713142]
["bitfinex-derivatives","BNBF0:USTF0",1740868054944,1.16272089,607.98,607.66,1.31713142]
["bitfinex-derivatives","BNBF0:USTF0",1740868055742,1.16272089,607.97,607.66,1.31713142]
["bitfinex-derivatives","BNBF0:USTF0",1740868055946,1.16272089,607.97,607.66,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740868056146,3.02065426,607.96,607.66,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740868056346,1.44287293,607.95,607.66,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740868056546,3.02065426,607.94,607.66,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740868056742,1.44287293,607.93,607.66,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740868057652,3.02051854,607.92,607.66,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740868057843,1.44287293,607.91,607.66,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740868058148,3.02051854,607.9,607.66,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740868058344,1.44287293,607.89,607.66,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1740868058548,1.44287293,607.89,607.66,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868058851,0.98004766,607.87,607.66,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868059052,2.42292059,607.86,607.66,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868059243,1.442395,607.85,607.66,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868059446,4.0771495,607.87,607.66,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868059645,3.02051854,607.84,607.66,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868059845,1.442395,607.83,607.66,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868060044,0.98015781,607.8,607.66,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868060245,0.30260658,607.79,607.66,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868060443,2.42255281,607.78,607.66,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868060648,0.30260658,607.77,606.68,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868060849,3.32312512,607.77,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740868061150,4.46291354,607.76,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740868061346,1.442395,607.75,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740868061752,4.46291354,607.75,606.71,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1740868061947,3.16201039,607.74,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740868062351,3.02051854,607.73,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740868062546,1.442395,607.72,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740868062950,3.02051854,607.71,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740868063154,1.442395,607.7,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1740868063647,1.442395,607.7,606.74,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868063853,1.1617379,607.69,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868064552,1.1617379,607.68,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868064954,1.1617379,607.67,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868065156,2.88132497,607.67,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868065355,1.442395,607.66,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868065755,2.6041329,607.66,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868066153,1.1617379,607.65,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868066956,1.1617379,607.64,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868067360,1.1617379,607.63,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868067753,1.1617379,607.66,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868068160,1.71945962,607.64,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868068659,1.1617379,607.63,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868071066,1.71949502,607.62,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868073869,4.07328334,607.93,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868074061,2.87776831,607.61,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868074264,4.23604685,607.92,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868074467,1.71950918,607.6,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868074870,1.85878064,607.9,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868075772,3.01705922,607.89,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868075972,1.43874435,607.88,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868076568,3.01705922,607.87,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868076770,1.43874435,607.86,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868076968,3.15806947,607.86,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868077169,3.01705922,607.85,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868077371,1.43874435,607.84,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868078271,3.01705922,607.83,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868078467,1.43874435,607.82,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868078772,1.15827858,607.81,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868079173,1.15827858,607.8,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868079373,1.15827858,607.85,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868080168,1.71916232,607.84,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868080373,2.8774409,607.84,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1740868080969,1.15827858,607.83,606.77,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868081775,1.15827858,607.82,606.77,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868082275,1.15827858,607.83,606.77,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868083079,1.71904201,607.82,606.77,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868083872,1.15827858,607.81,606.77,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740868086280,1.71903494,607.86,606.77,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740868086876,1.71903494,607.86,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740868087279,1.15827858,607.85,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740868088481,1.14623564,607.85,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740868089280,1.71900663,607.85,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740868091677,1.85878064,607.91,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740868092185,1.71911986,607.84,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740868095084,3.5779005,607.84,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740868095990,1.71911986,607.84,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740868098191,1.85878064,607.91,606.79,1.31560332]
["bitfinex-derivatives","BNBF0:USTF0",1740868098390,1.85878064,608.14,606.79,1.31560332]
["bitfinex-derivatives","BNBF0:USTF0",1740868098594,1.71894295,607.96,606.79,1.31560332]
["bitfinex-derivatives","BNBF0:USTF0",1740868098894,0.97881389,608.17,606.79,1.31560332]
["bitfinex-derivatives","BNBF0:USTF0",1740868098895,3.30026531,608.13,606.8,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868099094,1.71868827,607.96,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1740868099295,3.30026531,608.13,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1740868099492,0.99,607.95,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1740868101497,0.99,607.95,606.85,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868101693,0.99,607.95,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740868101891,2.15049778,607.95,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740868102896,0.99,607.95,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1740868103493,0.99,607.95,606.99,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868103695,0.99,607.95,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740868119416,0.99,607.95,607.02,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1740868121211,0.99,607.95,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1740868128320,0.99,607.95,607.04,0.69846758]
["bitfinex-derivatives","BNBF0:USTF0",1740868134626,0.99,607.95,607.12,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868134823,0.99,607.95,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740868136661,1.16109228,607.94,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740868137162,2.87961787,607.93,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740868137867,1.16109228,607.92,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740868138259,1.046,607.91,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740868138659,1.16109228,607.9,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740868139064,1.046,607.91,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740868139065,1.16109228,607.89,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740868139660,1.16109228,607.88,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740868140062,1.16109228,607.87,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740868141061,1.16109228,607.86,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740868141760,1.16109228,607.85,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740868142162,1.16109228,607.84,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740868143065,2.87988665,607.83,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740868143459,1.16109228,607.82,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740868144062,1.16109228,607.81,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740868144769,1.16109228,607.8,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740868145162,1.16109228,607.79,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740868145568,1.16109228,607.78,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740868146164,1.16109228,607.77,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740868147070,1.16109228,607.76,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740868147457,1.71879437,607.83,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740868147458,1.16109228,607.75,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740868147659,1.16109228,607.75,607.15,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1740868148066,1.16109228,607.74,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740868148871,1.16109228,607.73,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740868149375,1.16109228,607.72,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740868149873,1.7187873,607.79,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740868150571,1.16372264,607.78,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740868150973,1.16371961,607.77,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740868151578,1.16369508,607.76,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740868152171,1.7187873,607.79,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740868152469,1.16375974,607.75,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740868152873,1.16383852,607.74,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740868153467,1.16382481,607.73,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740868154170,1.7187873,607.79,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1740868154673,1.7187873,607.79,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868154875,1.16411105,607.78,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868155272,1.16411105,607.77,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868155872,1.16411105,607.76,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868156166,1.16411105,607.75,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868156965,1.16411105,607.74,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868157766,1.16411105,607.73,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868158473,3.02668874,607.72,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868158674,1.44615226,607.71,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868159064,4.472841,607.71,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868159260,1.44615226,607.7,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868159665,3.02668874,607.71,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868160270,1.44565354,607.7,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868160466,3.02668874,607.71,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868160964,3.16477053,607.7,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868161367,3.02668874,607.69,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868161568,1.44561529,607.68,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868161966,3.02668874,607.67,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868162163,1.44561529,607.66,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868162372,3.02668874,607.65,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868162563,1.44561529,607.64,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868162960,1.16411105,607.63,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868163154,2.60972634,607.63,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868163544,3.02668874,607.62,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868163743,1.44561529,607.61,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868163947,3.16491917,607.61,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868164551,3.02668874,607.6,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868164851,1.44561529,607.59,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868165045,1.16411105,607.58,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868165745,1.16411105,607.57,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868166146,1.16411105,607.56,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868166845,1.16411105,607.55,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868167052,2.8834574,607.55,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868167552,1.16411105,607.54,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868169954,1.16411105,607.53,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868170255,1.16411105,607.52,607.16,0.69840246]
["bitfinex-derivatives","BNBF0:USTF0",1740868170750,1.16411105,607.52,607.16,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868171158,1.16411105,607.51,607.16,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868171751,1.16411105,607.5,607.16,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868172349,1.16411105,607.49,607.16,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868173355,1.71943838,607.51,607.16,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868173857,1.15780478,607.5,607.16,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868174653,1.71943838,607.51,607.16,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868175958,1.1576586,607.5,607.16,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868176153,2.87793988,607.5,607.16,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868176355,1.72028128,607.5,607.16,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868176752,1.1576586,607.49,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868182154,1.71950918,607.48,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868182753,1.1576586,607.47,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868185159,1.71952334,607.46,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868185758,1.1576586,607.45,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868187758,1.85248765,607.68,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868188159,4.72997925,607.67,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868188359,2.59703097,607.66,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868189061,1.1581948,607.65,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868189461,1.1581948,607.64,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868190054,1.1581948,607.63,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868190655,1.1581948,607.62,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868191056,1.1581948,607.61,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868191358,2.87749868,607.61,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868191562,1.1581948,607.6,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868191862,1.1581948,607.59,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868192562,1.1581948,607.58,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868193061,1.1581948,607.57,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868193263,1.1581948,607.56,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868193863,1.1581948,607.55,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868194559,1.1581948,607.57,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868196963,4.4522964,607.87,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868197159,1.7192331,607.59,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868197560,1.1581948,607.58,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868200067,4.4531663,607.8,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868200263,1.71914817,607.64,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868200467,1.44248385,607.79,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868200868,1.71914817,607.63,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868201062,1.44248385,607.77,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868201566,3.01068245,607.76,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868201867,1.44248385,607.75,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868202270,4.4531663,607.75,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868202462,1.44248385,607.74,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868202662,1.44336094,607.74,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868202865,3.01068245,607.73,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868203064,1.44336094,607.72,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868203465,3.01068245,607.71,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868203663,1.44336094,607.7,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868203860,3.01068245,607.71,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868204062,1.1581948,607.69,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868204866,1.1581948,607.68,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868205269,1.1581948,607.67,607.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1740868205871,1.1581948,607.66,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740868206567,1.1581948,607.65,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740868206775,1.1581948,607.64,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740868207670,1.1581948,607.63,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740868208373,1.1581948,607.62,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740868208975,1.1581948,607.61,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740868209375,1.1581948,607.6,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868210369,1.1581948,607.59,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868211075,1.1581948,607.58,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868211570,1.71935343,607.67,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868211775,1.44551813,607.75,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868212074,1.71899248,607.67,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868212271,4.46156347,607.74,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868212475,1.44551813,607.73,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868212670,1.71899248,607.67,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868213273,1.16355769,607.66,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868213876,1.71899248,607.67,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868213877,1.16355769,607.65,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868214576,1.16355769,607.64,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868215177,1.16355769,607.63,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868215972,1.16355769,607.62,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868216477,1.16355769,607.61,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868216978,1.16355769,607.6,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868217573,1.16355769,607.59,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868218178,1.16355769,607.58,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868219375,1.16355769,607.57,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868219780,1.71901371,607.67,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868219781,1.16355769,607.56,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868220382,1.16355769,607.55,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868221177,1.16355769,607.54,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868223884,1.85248765,607.66,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868224483,1.16464331,607.65,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868225183,1.16464331,607.64,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868225982,1.16464331,607.63,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868226177,1.16464331,607.62,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868226786,1.16464331,607.61,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868227487,1.16464331,607.6,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868228083,1.16464331,607.59,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868228785,1.16464331,607.58,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868229584,1.71909863,607.67,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868229986,1.16450306,607.66,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868230885,1.16450306,607.65,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868231581,3.01699071,607.64,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868231980,1.16450306,607.63,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868232586,1.16450306,607.62,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868232981,1.16450306,607.61,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868233484,1.16450306,607.6,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868233880,1.16450306,607.59,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868234482,1.16450306,607.58,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868235387,1.16450306,607.57,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868235987,1.16450306,607.56,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868236390,1.71909155,607.67,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868236787,3.01764485,607.66,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868237498,3.01764485,607.65,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868237793,1.1651572,607.64,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868238187,1.1651572,607.63,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868238988,1.1651572,607.62,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868239597,1.1651572,607.61,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868240098,1.1651572,607.6,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868240495,1.1651572,607.59,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868241400,1.1651572,607.58,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868242001,1.1651572,607.57,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868242797,1.1651572,607.56,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868243600,1.1651572,607.55,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868243900,1.1651572,607.54,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868244401,1.1651572,607.53,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868245301,1.85248765,607.59,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868246104,1.16622404,607.58,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868246704,1.16622404,607.57,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868247005,1.16622404,607.56,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868247401,1.16622404,607.55,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868247806,1.16622404,607.54,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868248305,1.16622404,607.53,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868248705,1.16622404,607.52,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868249606,1.16622404,607.51,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868250003,1.16622404,607.5,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868250709,1.16622404,607.49,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868251308,1.16622404,607.48,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868252106,1.16622404,607.47,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868252708,1.16622404,607.46,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868253409,1.86672584,607.56,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868253714,1.86672584,607.55,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868254110,3.03470348,607.54,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868254708,3.03470348,607.53,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868255517,1.71911278,607.65,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868255518,1.16797764,607.52,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868256216,1.16797764,607.51,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868256615,1.16797764,607.5,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868257416,1.16797764,607.49,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868258117,1.16797764,607.48,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868258511,1.16797764,607.47,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868258716,2.48097764,607.47,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868259413,1.16797764,607.46,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868259813,1.16797764,607.45,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868260222,1.313,607.47,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868260519,1.16873338,607.46,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868260920,1.16873338,607.45,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868261622,1.313,607.47,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868262417,1.16906687,607.46,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868263016,1.16906687,607.45,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868263818,1.16906687,607.44,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868264517,3.03956966,607.43,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868265222,3.03956966,607.42,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868265623,3.03956966,607.41,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868266024,1.313,607.47,607.17,1.31239703]
["bitfinex-derivatives","BNBF0:USTF0",1740868266025,1.16906687,607.4,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740868266621,1.16906687,607.39,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740868267221,1.16906687,607.38,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740868267826,1.16906687,607.37,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740868268625,1.16906687,607.36,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1740868269028,4.75796389,607.35,607.11,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1740868269329,4.75796389,607.35,607.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740868269527,1.45023217,607.34,607.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740868269828,4.48812035,607.34,607.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740868270025,1.45028893,607.33,607.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740868270429,3.03783142,607.32,607.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740868270625,1.44934499,607.31,607.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740868271031,3.03783142,607.3,607.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740868271230,1.44934499,607.29,607.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740868271827,3.03783142,607.28,607.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740868272031,1.44934499,607.27,607.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740868272831,3.03783142,607.26,607.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740868273127,1.44934499,607.25,607.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740868273826,3.03783142,607.24,607.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740868274132,1.44934499,607.23,607.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740868274333,4.48717641,607.23,607.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740868274530,1.44934499,607.22,607.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740868275235,4.75814104,607.21,607.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740868275533,1.44934499,607.2,607.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740868276434,1.16906687,607.19,607.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740868276631,2.61841186,607.19,607.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740868277233,1.16906687,607.19,607.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740868277435,1.16906687,607.18,607.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740868278132,3.03783142,607.17,607.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740868278335,1.4420168,607.16,607.11,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1740868278735,1.4420168,607.16,605.77,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868279036,3.03783142,607.15,605.77,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868279335,1.4420168,607.14,605.77,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868279730,1.4420168,607.14,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868280033,3.03783142,607.13,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868280230,1.4420168,607.12,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868280535,4.47984822,607.12,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868280733,1.4420168,607.11,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868281133,3.03783142,607.1,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868281328,1.4420168,607.09,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868281734,3.03783142,607.08,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868281936,4.38322235,607.07,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868282133,1.74498769,607.06,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868282333,0.30297089,607.05,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868282535,0.98559297,607.03,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868282734,0.30297089,607.02,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868282933,4.32639528,607.02,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868283133,0.30297089,607.01,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868283533,4.37669241,607.01,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868283735,4.37669241,607.0,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868283935,7.41452383,606.99,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868284128,0.97545053,606.93,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868284329,1.27842142,606.92,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868284535,0.30297089,606.91,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868285130,3.03783142,606.9,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868285334,4.3739421,606.89,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868285530,1.73530076,606.88,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868285741,0.30297089,606.87,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868285936,3.34080231,606.87,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868286132,4.3739421,606.86,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868286331,1.43232987,606.85,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868286538,0.30310512,606.84,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868286737,1.73543499,606.84,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868287038,5.06385097,606.83,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868287238,4.37407633,606.82,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868287438,1.73543499,606.81,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868287636,0.30310512,606.8,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868288037,1.73543499,606.8,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868288333,1.47218858,606.79,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868288533,2.60139674,606.79,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868288733,1.16906687,606.79,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868289036,1.16906687,606.78,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868289433,2.59758342,606.78,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868289638,2.59758342,606.77,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868289832,1.16906687,606.77,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868290037,2.89236524,606.77,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868290235,1.16906687,606.76,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868290436,2.59558211,606.76,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868290634,1.42651524,606.75,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868290839,1.16906687,606.74,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868291237,1.16906687,606.73,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868291833,2.59467281,606.75,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868292037,1.42560594,606.74,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868292234,1.16906687,606.73,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868292836,1.16906687,606.72,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868293044,4.31823434,606.72,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868293237,2.8926284,606.72,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868293438,1.16906687,606.71,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868293639,0.30316451,606.7,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868293838,0.30316451,606.69,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868294144,0.30316451,606.68,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868294644,1.47223138,606.67,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868294843,1.16906687,606.67,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868295040,1.4722944,606.66,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868295243,0.30322753,606.65,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868295437,1.4722944,606.64,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868295643,0.30322753,606.63,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868295842,4.36140338,606.63,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868296143,3.44950964,606.62,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868296438,2.93910973,606.61,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868296639,1.72552118,606.6,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868296839,0.30322753,606.59,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868297043,1.72552118,606.59,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868297247,0.30322753,606.58,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868297438,1.72552118,606.58,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868297643,1.43322903,606.57,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868297943,0.30322753,606.56,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868298139,4.36140338,606.56,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868298341,1.7255613,606.55,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868298541,1.42229365,606.55,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868298739,2.9380039,606.56,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868299240,1.1300015,606.61,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868299440,3.75627437,606.61,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868299637,1.1300015,606.61,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868302245,1.72398134,606.6,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868304847,2.62412169,606.87,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868305047,2.92721089,606.86,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868305347,1.72377497,606.59,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868305650,2.62412169,606.85,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868305950,1.72345483,606.58,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868306150,2.62412169,606.83,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868306350,0.30309363,606.82,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868306549,2.93564428,606.82,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868306748,0.30309363,606.81,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868307451,0.30309363,606.82,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868307950,3.23873791,606.82,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868308152,4.65123452,606.81,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868308344,1.7231917,606.81,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868308548,2.93564428,606.8,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868308754,1.12764188,606.8,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868309248,3.75390209,606.8,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868309453,1.7231917,606.81,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868310047,0.30308686,606.8,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868310253,1.43072874,606.8,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868310453,0.30308686,606.79,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868311353,1.7230495,606.78,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868311551,0.30308686,606.77,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868312156,1.12764188,606.77,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868312754,1.7230495,606.78,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868312956,0.30307077,606.77,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868313155,1.7230495,606.78,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868313361,1.12764188,606.77,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868313963,1.7230495,606.78,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868314763,1.12764188,606.77,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868315358,1.7230495,606.78,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868315866,1.12764188,606.77,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868316258,1.7230495,606.78,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868316466,2.94174675,606.77,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868316966,2.63322973,606.76,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868317161,2.94174675,606.75,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868317764,1.7230495,606.78,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868317765,1.13144106,606.77,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868319867,1.13144106,606.76,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868320769,1.13144106,606.77,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868321164,1.7230495,606.78,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868321971,1.60982284,607.31,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868321972,1.13144106,606.77,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868322169,2.23544106,606.77,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868322368,1.104,606.77,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1740868356493,1.104,606.77,605.85,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868356693,1.104,606.77,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1740868357089,1.72099023,607.42,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1740868358295,1.159,607.41,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1740868358697,1.159,607.41,605.88,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868358891,1.159,607.41,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868359295,1.72065695,607.4,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868361893,1.159,607.41,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868362397,1.72077039,607.4,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868367502,2.85727438,607.4,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868367897,1.13650399,607.4,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868368100,2.95492959,607.4,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868368296,1.72096186,607.39,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868370899,2.95492959,607.4,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868371100,1.72103988,607.38,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868373707,0.30279769,607.37,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868374102,2.85772121,607.36,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868374403,4.37208223,607.35,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868374607,1.13650399,607.35,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868376208,1.72121722,607.36,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868376809,1.13650399,607.35,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868377206,1.72128816,607.34,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868377806,1.13650399,607.33,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868378709,1.13650399,607.32,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868379209,1.13650399,607.31,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868379606,1.13650399,607.3,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868380208,1.72129526,607.29,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868381010,1.13650399,607.28,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868381911,1.72129526,607.29,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868382606,1.13650399,607.28,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868383107,1.72134492,607.27,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868383912,1.13650399,607.26,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868384610,1.72134492,607.27,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868385816,1.8184256,607.4,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868386214,1.7211179,607.26,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868386417,1.44008472,607.4,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740868386620,1.44008472,607.4,605.97,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868386621,2.97850935,607.39,605.97,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868386918,2.97850935,607.39,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740868387115,1.14558052,607.38,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740868387617,1.72061441,607.37,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740868392018,1.159,607.41,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1740868392519,1.159,607.41,606.22,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868392821,1.159,607.41,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1740868395322,1.159,607.41,606.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868395521,1.159,607.41,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740868401826,1.159,607.41,606.42,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868402030,1.159,607.41,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740868404425,1.7201183,607.4,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740868407023,1.159,607.41,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740868407431,1.72018915,607.39,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740868409932,4.07939158,607.8,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740868410229,1.7202175,607.38,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740868410430,1.44432509,607.79,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740868410630,1.174,607.37,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740868419343,1.72033088,607.36,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740868421843,1.174,607.37,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740868422246,1.72035923,607.35,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740868425446,1.14977617,607.34,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740868425842,1.14977617,607.33,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740868426347,1.14977617,607.34,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740868426646,1.14977617,607.33,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1740868427348,1.14977617,607.33,606.49,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868427548,1.14977617,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868427746,1.14977617,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868428144,1.72054352,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868428546,2.87031969,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868429851,1.72054352,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868430054,2.98941805,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868430651,1.14977617,607.31,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868431247,1.14977617,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868431452,2.87045439,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868431652,1.14977617,607.29,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868432251,1.14977617,607.28,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868432750,1.72067822,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868432751,1.14977617,607.29,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868433157,1.14977617,607.28,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868433758,1.14977617,607.27,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868434256,2.87048275,607.26,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868435256,1.14977617,607.25,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868435848,1.14977617,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868436658,1.14977617,607.25,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868437250,1.174,607.37,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868437251,2.87058911,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868438156,1.72081294,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868438858,1.14977617,607.23,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868439559,1.14977617,607.22,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868439759,1.14977617,607.21,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868440357,1.72102569,607.2,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868440658,2.87080186,607.2,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868441159,1.14977617,607.19,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868441763,1.72102569,607.2,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868442863,1.44613639,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868443058,1.72105406,607.19,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868443460,1.44613639,607.28,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868443656,1.72106116,607.18,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868443859,1.14977617,607.27,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868444055,2.59578746,607.27,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868444260,1.72106825,607.17,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868444461,1.14977617,607.26,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868444660,2.87078058,607.26,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868444861,1.14977617,607.25,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868445362,1.14977617,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868446165,1.84041971,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868446166,2.87080186,607.23,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868446665,1.14977617,607.22,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868447864,1.14977617,607.21,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868448264,1.14977617,607.2,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868448764,1.14977617,607.19,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868449165,1.14977617,607.18,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868449464,2.87083733,607.18,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868450066,1.14977617,607.17,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868450265,2.59495076,607.17,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868450464,1.44517459,607.16,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868450663,2.59495076,607.17,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868451164,2.99019588,607.15,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868451366,1.44517459,607.14,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868451559,1.44517459,607.15,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868452167,2.99019588,607.14,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868452364,1.44517459,607.13,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868453165,2.99019588,607.12,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868453360,1.44517459,607.11,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868453561,1.45272129,607.1,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868453763,0.30294512,607.09,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1740868454268,3.92345674,607.09,606.09,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868454461,4.38625683,607.08,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868454658,1.74811971,607.07,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868454862,0.30294512,607.06,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868455361,3.47001825,607.06,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868455565,0.30294512,607.05,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868455765,3.293141,607.05,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868455965,4.43537047,607.05,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868456161,4.43537047,607.04,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868456360,1.44517459,607.03,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868457069,2.99019588,607.02,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868457263,1.44517459,607.01,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868457866,1.14977617,607.0,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868458662,1.14977617,607.04,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868459366,1.14977617,607.05,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868459765,1.72189854,607.06,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868460473,1.72143007,607.15,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868460866,1.84041971,607.36,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868461173,1.72120303,607.2,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868461367,1.84041971,607.36,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868461878,1.72116756,607.19,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868462079,1.174,607.37,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868462280,1.72105406,607.35,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868463881,1.174,607.37,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868464076,1.1451101,607.34,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868464277,2.86601522,607.34,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868464476,1.72090512,607.34,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868466883,0.97862698,607.72,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868467283,1.72090512,607.33,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868467482,0.97862698,607.73,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868467783,1.72091222,607.32,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868467978,1.007,607.72,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868468282,1.1451101,607.36,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868468983,0.97872846,607.66,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868469184,1.72086967,607.35,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868469385,5.05480536,607.66,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868469585,1.72087676,607.34,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868470086,7.05427421,607.63,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868470280,1.72088385,607.33,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868470483,4.0760769,607.61,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868470685,1.72089094,607.32,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868470886,4.07608115,607.59,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868471185,1.72080584,607.31,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868471383,3.08761733,607.57,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868471580,1.44017666,607.57,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868471777,1.72081294,607.3,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868471978,2.97819731,607.56,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868472182,1.44017666,607.55,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868472383,1.1451101,607.54,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868472585,2.58528676,607.54,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868472985,1.1451101,607.53,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868473186,4.30595789,607.53,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868473485,1.44017666,607.52,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868473986,1.1451101,607.51,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868474184,2.58528676,607.51,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868474584,1.1451101,607.5,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868474782,2.79254954,607.5,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868474984,1.44017666,607.49,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868475183,1.1451101,607.49,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868475681,2.58528676,607.49,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868476087,1.1451101,607.48,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868476282,2.58528676,607.48,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868476490,1.44017666,607.47,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868476688,2.58528676,607.47,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868476889,1.44017666,607.46,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868477285,1.1451101,607.47,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868477490,1.1451101,607.45,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868477790,1.1451101,607.44,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868478587,1.1451101,607.43,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868479390,2.8658734,607.42,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868480791,1.7207633,607.42,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740868482693,1.7207633,607.42,606.17,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868482892,1.7207633,607.42,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868484891,1.83308721,607.69,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868485291,2.86656699,607.68,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868485791,1.14629989,607.67,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868486695,1.14629989,607.66,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868487297,1.14629989,607.65,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868488102,1.14629989,607.64,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868488304,2.86673,607.64,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868488499,1.44013616,607.63,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868488698,2.58643605,607.63,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868489204,1.14629989,607.62,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868489404,4.23379114,607.62,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868489605,7.17229499,607.61,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868489904,9.00538914,607.6,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868490099,6.02600204,607.59,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868490302,6.02600204,607.58,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868490499,6.02600204,607.57,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868490704,3.39021017,607.56,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868490906,1.64735509,607.55,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868491105,1.14629989,607.54,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868491308,2.86702065,607.54,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868491502,4.23379114,607.53,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868491708,3.08749125,607.52,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868492007,6.06687835,607.52,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868492207,1.44013616,607.51,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868493007,1.14629989,607.5,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868494099,1.14629989,607.49,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868494298,2.86694266,607.49,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740868494499,1.44013616,607.48,606.22,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868494701,2.58643605,607.48,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1740868495208,1.14629989,607.47,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1740868495707,1.14629989,607.48,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1740868495903,2.58656782,607.48,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1740868496102,1.217,607.47,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1740868496407,2.36329989,607.47,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1740868497307,2.86688594,607.46,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1740868497902,2.58655813,607.45,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1740868498504,1.14629989,607.44,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1740868498809,2.58655813,607.44,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1740868499209,1.14629989,607.43,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1740868499807,1.14629989,607.42,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1740868500406,2.8669143,607.41,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1740868500812,1.14629989,607.4,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1740868502912,1.217,607.47,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1740868503310,1.72057188,607.46,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1740868504214,2.865832,607.46,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1740868504613,1.72057188,607.46,606.44,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868505017,1.72057188,607.46,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740868505915,1.217,607.47,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740868506311,1.72007579,607.46,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740868509024,1.217,607.47,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740868509425,1.71998369,607.46,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740868511928,1.217,607.47,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740868512329,1.71996244,607.46,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1740868513727,1.71996244,607.46,606.59,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868513932,1.71996244,607.46,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868515028,1.217,607.47,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868515425,1.71983494,607.45,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868517938,1.217,607.47,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868518340,1.71986327,607.45,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868518734,1.217,607.47,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868519937,1.71974286,607.67,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868520836,1.44436733,607.98,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868521038,1.71945962,607.77,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868521439,2.74331323,607.97,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868521638,1.71928972,607.77,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868521838,1.595,607.97,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868522339,1.14758568,607.96,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868522838,1.71904201,607.96,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868527039,1.595,607.97,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868527441,1.71902078,607.95,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868532945,1.595,607.97,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868533246,2.63252676,608.46,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868533447,1.71893587,607.96,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868533647,4.06639693,608.44,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868533948,4.70041125,608.43,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868534146,4.36872619,608.42,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868534346,1.73619943,608.41,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868534650,1.44241073,608.4,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868534841,0.30232926,608.39,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868535045,4.06639693,608.39,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868535245,0.97421095,608.27,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868535442,0.97421095,608.19,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868535643,1.27660648,608.18,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868535843,0.30239553,608.17,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868536243,4.65516074,608.17,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868536446,4.36987567,608.16,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868536643,1.7362657,608.15,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868536847,3.26660735,608.14,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868537051,4.36944391,608.13,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868537252,1.73579718,608.12,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868537453,0.30239553,608.11,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868537752,1.14008147,608.1,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868537949,0.30239553,608.09,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868538351,1.14008147,608.08,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868538547,0.30239553,608.07,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868538750,4.36944391,608.07,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868538950,1.43340165,608.06,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868539256,4.68350154,608.06,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868539451,1.43340165,608.05,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868539953,1.14008147,608.04,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868540145,2.57348312,608.04,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868540652,1.14008147,608.03,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868541252,0.30248792,608.02,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868541448,2.87647627,608.02,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868541754,0.30248792,608.01,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868541954,4.07655938,608.01,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868542154,1.7363948,608.0,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868542354,1.7194667,608.0,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868542654,1.14008147,607.99,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868542853,2.57398835,607.99,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868543051,1.14008147,607.98,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868543252,2.57398835,607.98,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868543854,1.14008147,607.97,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868544656,1.14008147,607.96,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868545250,1.14008147,607.95,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868545560,3.8339293,607.95,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868545858,0.97432449,607.92,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868546151,2.85960481,607.95,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868546152,0.30258532,607.91,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868546355,0.30258532,607.9,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868546751,2.96421182,607.89,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868546957,4.37061984,607.88,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868547159,1.7364922,607.87,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868547357,0.30258532,607.86,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868547659,1.73702657,607.86,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868547859,3.26679714,607.85,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868548055,4.06940347,607.84,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868548260,1.43444125,607.83,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868548459,4.39865307,607.83,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868548763,4.06940347,607.82,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868548961,1.43444125,607.81,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868549159,2.57452272,607.82,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868549357,1.14008147,607.82,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868549557,1.14008147,607.81,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868550161,1.053,607.83,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868554270,1.7192331,607.82,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868554565,1.053,607.83,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740868563372,1.053,607.83,606.62,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868565673,1.053,607.83,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740868568467,1.053,607.83,606.66,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868570979,1.053,607.83,606.61,1.71874486]
["bitfinex-derivatives","BNBF0:USTF0",1740868570980,1.053,607.83,606.74,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868574878,1.053,607.83,606.72,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868577183,1.053,607.83,606.75,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868579480,1.053,607.83,606.71,1.71851145]
["bitfinex-derivatives","BNBF0:USTF0",1740868579481,1.053,607.83,606.71,2.93989931]
["bitfinex-derivatives","BNBF0:USTF0",1740868581085,1.053,607.83,606.71,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868581286,1.053,607.83,606.71,2.9399276]
["bitfinex-derivatives","BNBF0:USTF0",1740868581684,1.053,607.83,606.71,1.71853974]
["bitfinex-derivatives","BNBF0:USTF0",1740868584090,1.053,607.83,606.69,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868584887,1.053,607.83,606.91,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868586482,1.053,607.83,607.22,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868588092,1.053,607.83,607.25,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868590195,1.053,607.83,607.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868592698,1.053,607.83,607.23,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868595296,1.053,607.83,606.78,2.50952518]
["bitfinex-derivatives","BNBF0:USTF0",1740868595297,1.053,607.83,607.21,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868595497,1.053,607.83,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740868599800,0.97609243,607.76,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740868599994,0.97609243,607.7,606.98,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868600200,0.97609243,607.62,606.98,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868600497,0.97609243,607.5,606.98,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868600694,5.04691334,607.59,606.98,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868600899,4.07082091,607.58,606.98,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868601093,0.97609243,607.52,606.98,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868601298,1.27892975,607.51,606.98,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868601495,0.30283732,607.5,606.98,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868601696,0.30283732,607.49,606.98,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868601893,2.97083195,607.49,606.98,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868602096,4.37365823,607.48,605.7,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868602403,0.97609243,607.44,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868602597,0.30283732,607.43,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868602797,4.07082091,607.46,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868602994,1.74022888,607.45,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868603202,0.30286759,607.44,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868603694,1.73581267,607.44,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868603898,2.97083195,607.43,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868604099,4.07015926,607.42,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868604296,4.07001209,607.41,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868604500,7.04084404,607.4,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868604695,5.71816316,607.39,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868605002,1.43294508,607.38,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868605407,1.14262767,607.37,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868605698,4.22372382,607.37,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868605901,6.86079083,607.36,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868606103,5.71816316,607.35,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868606300,1.43294508,607.34,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868606697,1.14262767,607.33,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868606899,2.57557275,607.33,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868607101,5.42784575,607.32,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868607300,1.43294508,607.31,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868607597,5.71085841,607.31,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868607797,1.42564033,607.3,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868608001,2.568268,607.3,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868608202,6.00654172,607.29,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868608403,1.42462244,607.28,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868608810,4.06168945,607.28,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868609004,4.06166747,607.27,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868609206,1.7274805,607.26,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868609498,2.63706701,607.27,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868609699,1.14262767,607.25,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868610104,3.77969468,607.25,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868610410,5.60789896,607.25,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868610599,2.63706701,607.24,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868610797,5.60789896,607.24,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868611002,2.97083195,607.24,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868611197,2.63273208,607.23,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868611396,4.3540841,607.23,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868611604,1.72135202,607.23,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868612102,0.30287997,607.22,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868612807,1.44550764,607.22,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868613006,1.44550764,607.21,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868613301,0.30287997,607.2,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868613508,0.30287997,607.19,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868613708,0.30287997,607.18,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868613908,0.30287997,607.17,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868614106,4.38849401,607.18,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868614302,4.34524761,607.17,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868614505,3.44320681,607.16,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868614706,2.92758555,607.15,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868614906,1.72060509,607.14,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868615205,0.30294303,607.13,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868615509,0.30294303,607.12,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868615709,0.30294303,607.11,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868616010,0.30294303,607.1,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868616210,3.27377498,607.12,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868616507,0.30294303,607.11,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868616909,0.30294303,607.14,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868617107,0.30294303,607.13,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868617310,0.30294303,607.12,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868617508,0.30294115,607.11,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868617708,0.30294115,607.12,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868619114,1.72179205,607.13,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868619414,0.30294114,607.12,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868620214,0.30294114,607.24,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868620435,1.7227936,607.11,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868620610,1.82820428,607.41,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868620815,0.30295179,607.4,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868621010,1.72292154,607.1,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868621217,4.02213369,607.4,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868621517,4.32508866,607.39,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868621716,7.27461298,607.38,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868621909,4.32508866,607.37,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868622110,1.71354532,607.36,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868622318,0.30295497,607.35,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868622817,4.32508866,607.35,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868623012,1.71354532,607.34,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868623218,0.30295497,607.33,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868623618,3.25247929,607.33,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868623818,0.30295497,607.32,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868624224,2.91016555,607.32,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868624420,0.30295497,607.31,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868624714,0.30295497,607.3,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868624920,0.30295497,607.32,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868625214,0.30295497,607.31,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868625414,0.30295497,607.3,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868625617,0.30295497,607.29,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868625919,0.30295497,607.28,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868626116,1.12132004,607.33,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868626117,0.30292709,607.27,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868626316,0.30292709,607.26,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868626517,0.30292709,607.25,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868626815,1.72287178,607.28,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868626816,0.30292709,607.24,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868627021,0.30292709,607.26,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868627218,0.30292709,607.25,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868627420,0.30292709,607.26,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868627716,0.30292709,607.25,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868627919,0.30292709,607.26,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868628118,0.30292709,607.25,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868628322,0.30292709,607.24,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868628618,0.30292709,607.23,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868628819,0.30292709,607.22,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868629017,0.30292709,607.21,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868629227,0.30292709,607.2,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868629417,1.72247383,607.2,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868629621,0.30290731,607.19,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868631221,0.30290946,607.18,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868631418,0.30290946,607.19,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868632318,2.02544013,607.18,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868632516,0.30290946,607.17,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868632921,1.72253067,607.18,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868633117,0.3029296,607.17,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868635319,2.02543185,607.16,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868635523,0.3029296,607.15,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868636119,1.92894199,607.15,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868636320,1.62601239,607.15,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868636721,0.30303623,607.14,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868637625,0.30303623,607.13,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868637820,0.30303623,607.12,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868638024,0.30303623,607.11,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868638325,0.30303623,607.1,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868638522,0.30303623,607.09,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868638724,0.30303623,607.08,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868638926,0.30303623,607.07,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868639127,0.30303623,607.06,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868639330,0.30303623,607.05,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868639619,0.30303623,607.04,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868639826,0.30303623,607.08,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868640027,0.30303623,607.03,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868640220,2.74376397,607.09,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868640221,0.30303623,607.02,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868640424,0.30303623,607.01,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868640624,1.92967716,607.07,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868640819,0.30303623,607.06,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868641021,0.30303623,607.07,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868641224,0.30303623,607.06,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868641424,1.72226071,607.06,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868641621,0.30303623,607.05,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868641926,1.42078781,607.05,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868642226,0.30303623,607.04,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868642621,1.42078781,607.04,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868642925,0.30303623,607.03,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868643421,0.30303623,607.04,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868643624,0.30303623,607.03,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868644429,1.72234595,607.02,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868644623,0.30303623,607.01,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868644829,1.9325987,607.01,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868645023,0.30303623,607.0,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868645731,1.42078781,607.0,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868645929,0.30303623,606.99,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868646531,1.11775158,606.99,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868646732,0.30306289,606.98,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868647431,1.72243831,606.97,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868647627,0.30306289,606.96,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868647930,1.42543179,606.96,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868648130,0.30306289,606.95,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868648725,3.22122203,606.95,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868648926,4.54923907,606.94,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868649126,0.30306289,606.93,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868649328,4.63604818,606.93,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868649534,1.7178577,606.92,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868649730,0.30306289,606.91,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868650031,1.7178577,606.91,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868650228,2.0256504,606.9,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868650426,1.93849509,606.89,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868650733,3.06086399,606.88,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868650923,0.30306289,606.87,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868651130,1.94001525,606.87,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868651330,0.30306289,606.86,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868651633,5.67239235,606.87,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868651834,4.55916445,606.86,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868652133,0.30308832,606.85,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868652534,0.30308832,606.84,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868652730,4.56394674,606.87,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868652935,5.98239292,606.86,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868653235,1.7215345,606.85,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868653436,0.30308832,606.84,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868653632,5.98239292,606.84,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868653829,2.8439034,606.83,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868654042,4.56394674,606.82,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868654240,4.63969364,606.81,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868654442,5.98239292,606.8,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868654636,1.7215345,606.79,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868654844,0.30308832,606.78,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868655041,0.30310208,606.77,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868655243,5.98647095,606.78,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868655547,1.72561253,606.77,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868655744,0.30310208,606.76,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868655944,1.42547098,606.76,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868656145,0.30310208,606.75,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868656344,1.72285046,606.75,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868656641,7.40621933,606.75,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868656841,3.06130215,606.74,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868657046,4.55695084,606.74,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868657247,3.07002081,606.73,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868657945,2.91815914,606.72,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868658147,1.6387917,606.71,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868658346,1.43503835,606.71,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868658548,5.72416492,606.71,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868658747,5.72416492,606.7,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868658943,1.43503835,606.69,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868659149,5.72476556,606.7,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868659348,1.7230495,606.68,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868659850,7.44781506,606.68,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868660044,5.72476556,606.67,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868660246,1.43503835,606.66,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868660449,4.35319749,606.66,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868660649,5.72476556,606.65,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868660951,1.7382515,606.64,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868661150,0.30321315,606.63,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868661345,1.95335244,606.63,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868661644,0.30321315,606.62,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868661844,1.7382515,606.62,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868662048,3.08517764,606.62,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868662248,0.9706693,606.6,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868662446,0.30321195,606.59,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868662744,4.19204039,606.59,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868662949,6.99928176,606.58,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868663148,2.91815914,606.59,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868663149,0.97786248,606.55,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868663352,0.30321195,606.54,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868663554,2.91815914,606.54,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868663752,3.08879637,606.53,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868664255,2.91815914,606.52,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868664454,3.08879637,606.51,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868664856,2.91815914,606.5,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868665247,1.7232557,606.49,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868665452,2.8456246,606.49,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868666056,1.1223689,606.48,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868666450,1.7232557,606.49,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868670954,1.43813613,606.63,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868671360,1.72317037,606.48,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868671554,1.1223689,606.62,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868671751,1.72287178,606.47,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868672153,2.91815914,606.61,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868672358,1.72287889,606.46,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868672559,2.91815914,606.61,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868672754,1.722886,606.45,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868673153,1.1223689,606.6,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868673352,1.72289311,606.44,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868673660,2.91815914,606.8,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868673862,1.72287889,606.43,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868674059,5.72795525,606.78,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868674259,5.72795525,606.77,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868674469,1.722886,606.43,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868674759,5.72795525,606.75,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868675056,1.722886,606.43,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868675359,3.08844194,606.73,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868675756,2.91815914,606.72,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868675956,1.43874613,606.71,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868676363,2.91815914,606.72,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868676754,1.1223689,606.7,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868677363,2.84497773,606.69,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868678058,1.1223689,606.68,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868678463,1.1223689,606.67,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868678858,1.1223689,606.66,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868679565,1.1223689,606.65,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868680260,2.84495641,606.64,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868680859,1.72258751,606.64,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868683167,1.44004386,606.72,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868683363,1.72259462,606.63,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868683562,1.44004386,606.72,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868683760,1.72260172,606.62,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868684268,1.72260883,606.61,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868684769,1.16,606.6,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868685268,2.2823689,606.6,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868686467,1.7226941,606.59,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868686673,2.845063,606.59,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868689776,4.68049494,606.59,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868689976,2.845063,606.59,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868690970,4.68121398,606.59,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868691974,1.1223689,606.58,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868692674,1.7225733,606.57,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868692878,2.8449422,606.57,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868693679,1.1223689,606.56,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868694378,1.1223689,606.55,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868695282,1.1223689,606.54,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868695481,2.84495641,606.54,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868696076,1.1223689,606.53,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868696782,1.1223689,606.52,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868697377,1.1223689,606.51,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868697983,1.1223689,606.5,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868698278,2.84508432,606.5,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868698679,1.1223689,606.49,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868699583,1.72271542,606.5,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868699584,1.1223689,606.48,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868700186,1.1223689,606.47,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868701084,1.1223689,606.46,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868701680,1.1223689,606.45,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868702585,1.1223689,606.44,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868703085,2.56777174,606.44,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868703485,1.1223689,606.43,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868703985,1.1223689,606.42,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868704386,1.7229713,606.41,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868704585,2.8453402,606.41,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868705586,1.1223689,606.4,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868705889,2.4173689,606.4,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868706187,1.1223689,606.39,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868706786,1.1223689,606.38,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868707687,2.84539707,606.37,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868708284,1.1223689,606.36,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868708483,1.1223689,606.35,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868709087,1.1223689,606.34,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868709790,1.1223689,606.33,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868710292,1.1223689,606.32,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868710786,1.72307794,606.35,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868711290,1.14962928,606.34,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868711686,1.14962928,606.33,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868712285,1.14962928,606.32,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868713291,1.14962928,606.31,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868713891,1.14962928,606.3,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868714487,1.72299263,606.35,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868715091,1.14962024,606.34,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868715293,1.14962024,606.33,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868715594,1.14962024,606.32,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868716293,1.14962024,606.31,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868716887,1.14962024,606.34,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868717595,1.295,606.4,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868718694,1.14981551,606.39,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868719194,1.295,606.4,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868748919,1.15142823,606.39,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868749526,1.72289311,606.38,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868749724,1.15142823,606.37,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868750426,1.15142823,606.36,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868750926,1.15142823,606.35,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868751128,2.49542823,606.35,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868751726,1.15142823,606.34,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868752222,1.15142823,606.33,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868752422,2.87451328,606.33,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868753023,1.15142823,606.32,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868753628,1.15142823,606.31,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868754531,1.15142823,606.3,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868754930,1.15142823,606.29,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868755428,2.87461993,606.28,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868755821,1.15142823,606.27,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868756222,1.15142823,606.26,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868756829,1.15142823,606.25,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868757427,1.15142823,606.24,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868758224,1.15142823,606.23,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868758926,1.72331259,606.24,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868759832,1.15011303,606.23,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868760530,1.72331259,606.24,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868764031,1.14948242,606.31,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868764232,1.14948242,606.3,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868764534,1.72348329,606.23,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868767034,1.14948242,606.27,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868767534,1.72344061,606.26,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868768334,1.14948242,606.25,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868768734,1.14948242,606.24,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868769535,1.14948242,606.23,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868770135,1.14948242,606.22,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868770336,2.87295148,606.22,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868770837,1.14948242,606.21,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868771440,1.14948242,606.2,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868772139,1.14948242,606.19,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868772545,1.14948242,606.18,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868773445,1.72370382,606.17,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868776040,1.14761793,606.32,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868776447,1.72367536,606.17,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868776648,1.14761793,606.31,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868776843,1.72367536,606.17,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868777051,1.14761793,606.31,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868777349,1.72367536,606.17,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868777750,1.14761793,606.29,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868777951,1.72378208,606.17,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868778250,1.14761793,606.29,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868778452,1.72378208,606.17,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868778651,1.14761793,606.28,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868778851,1.72378208,606.17,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868779256,1.14761793,606.27,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868779456,1.72373939,606.17,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868779756,1.14761793,606.26,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868779956,1.72373939,606.17,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868780151,1.14761793,606.26,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868780355,1.344,606.35,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868780356,1.72382478,606.16,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868780756,1.44183983,606.33,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868780959,1.72383189,606.15,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868781263,1.44183983,606.32,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868781463,1.72379631,606.14,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868781751,1.44183983,606.32,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868781956,1.72380343,606.13,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868782156,2.98566711,606.31,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868783060,1.344,606.35,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868783061,2.8713004,606.3,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868783760,1.14761793,606.29,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868784954,1.14761793,606.28,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868785560,1.72355442,606.27,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868785859,2.87117235,606.27,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868786757,1.14761793,606.26,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868787357,1.14761793,606.25,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868788054,1.14761793,606.26,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868788460,1.7235473,606.25,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868788854,1.14761793,606.24,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868790354,1.14761793,606.23,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868791160,1.14761793,606.24,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868791562,1.72353308,606.22,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868793063,2.87115101,606.22,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868793764,1.14761793,606.21,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868794362,1.72355442,606.2,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868794756,2.87117235,606.2,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868795162,1.14761793,606.19,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868797458,1.14761793,606.18,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868798260,1.14761793,606.17,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868798866,1.14761793,606.16,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868799358,1.14761793,606.15,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868800062,1.14761793,606.14,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868800662,1.72373939,606.13,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868800862,1.14761793,606.14,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868801063,1.72361844,606.22,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868801559,1.14784626,606.21,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868802264,1.14784626,606.2,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868802960,1.14784626,606.19,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868803961,1.344,606.35,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868804166,1.14784626,606.41,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868804464,1.14784626,606.4,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868805367,2.57784626,606.39,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868805963,1.14784626,606.38,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868806368,1.14784626,606.37,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868806768,1.14784626,606.36,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868807663,1.14784626,606.35,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868808271,1.7231206,606.38,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868809173,1.14957021,606.37,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868809369,2.87276191,606.37,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868809871,1.14957021,606.36,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868810271,1.14957021,606.35,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868810772,1.7231917,606.37,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868811371,1.14945047,606.36,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868812079,1.43,606.39,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868812473,1.7231917,606.36,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868815180,1.43,606.39,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868815581,1.72300684,606.38,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868815881,2.8719574,606.38,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868816776,2.59282524,606.37,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868817376,1.14895056,606.36,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868817575,2.59288854,606.36,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868817781,1.14895056,606.35,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868818179,1.14895056,606.34,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868818479,1.72324148,606.33,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868818774,1.14895056,606.32,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868819380,2.59288854,606.32,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868819575,1.14895056,606.31,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868819982,1.14895056,606.3,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868820381,1.14895056,606.29,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868821177,1.14895056,606.28,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868821375,2.87226315,606.28,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868821776,1.14895056,606.27,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868822082,1.14895056,606.26,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868822479,1.14895056,606.25,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868822879,1.14895056,606.27,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868823283,1.14895056,606.26,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868823886,1.14895056,606.27,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868827287,1.14895056,606.26,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868827683,1.14895056,606.25,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868828288,1.14895056,606.24,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868828988,1.14895056,606.23,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868829491,1.14895056,606.22,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868830293,1.14895056,606.21,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868830484,2.87244096,606.21,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868830886,1.14895056,606.2,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868832293,1.7234904,606.21,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868833088,1.44371484,606.31,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868833285,1.72351174,606.2,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868833695,2.98613646,606.3,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868833892,1.72351885,606.19,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868834087,1.44371484,606.29,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868834784,1.14843578,606.28,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868834988,2.87189061,606.28,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868836095,1.14843578,606.28,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868836491,1.72346195,606.27,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868836995,1.14843578,606.26,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868837495,1.14843578,606.25,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868837899,1.14843578,606.24,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868838497,1.14843578,606.23,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868839401,1.14843578,606.22,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868839600,2.87190484,606.22,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868839801,1.14843578,606.21,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868841502,1.14843578,606.2,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868842300,1.14843578,606.21,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868843307,1.14843578,606.2,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868843807,1.14843578,606.19,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868844708,1.14843578,606.18,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868845414,2.41054806,606.39,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868845415,1.14843578,606.17,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868845707,2.87205422,606.17,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868846107,1.14843578,606.16,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868846809,1.14843578,606.15,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868847107,1.14843578,606.14,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868848008,1.14843578,606.13,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868848509,1.7236967,606.13,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868851208,1.14843578,606.22,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868851613,1.72370382,606.12,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868851811,1.14843578,606.22,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868852005,1.43,606.39,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868852006,1.72371093,606.11,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868852311,1.14843578,606.21,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868852513,1.72371805,606.1,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868852916,1.14843578,606.2,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868853111,1.72372516,606.09,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868853309,1.14843578,606.19,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868853508,1.72371093,606.08,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868853808,1.14843578,606.19,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868854008,1.83581636,606.32,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868854009,1.72371805,606.07,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868854413,1.14843578,606.17,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868854715,1.72372516,606.06,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868855013,1.14843578,606.17,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868855209,1.72370382,606.05,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868855408,1.14843578,606.16,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868855608,1.72371093,606.04,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868856009,1.14647415,606.15,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868856212,1.72371805,606.03,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868856514,1.14647415,606.14,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868856714,1.72372516,606.03,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868856914,1.14647415,606.13,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868857316,1.72365401,606.12,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868860117,1.14647415,606.11,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868860514,2.87014951,606.11,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868860711,1.72367536,606.11,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868863215,1.4412224,606.28,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868863418,2.9808328,606.27,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868863620,1.72367536,606.1,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868863820,1.4412224,606.26,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868864020,1.72368247,606.09,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868864522,1.72368959,606.08,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868869127,1.14647415,606.18,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868869525,2.87008548,606.17,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868870123,1.14647415,606.16,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868870728,1.14647415,606.15,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868871228,1.14647415,606.14,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868871727,1.14647415,606.13,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868872126,1.14647415,606.12,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868872627,1.72363979,606.11,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868873028,1.14647415,606.1,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868873524,1.14647415,606.09,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868874128,1.14647415,606.08,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868874527,1.14647415,606.07,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868875131,1.178,606.27,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868875132,1.83435865,606.24,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868875524,1.72368959,606.23,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868875929,2.98334663,606.22,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868876131,1.44439399,606.21,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868876630,2.98334663,606.2,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868876831,1.44439399,606.19,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868877332,2.98334663,606.18,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868877933,2.98334663,606.17,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868878535,4.70707179,606.16,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868879033,2.98334663,606.15,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868879833,2.98334663,606.14,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868880636,2.98334663,606.13,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868881136,1.14898798,606.12,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868881338,2.87273449,606.12,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868881937,1.14898798,606.11,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868882236,1.14898798,606.1,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868883340,1.14898798,606.09,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868883741,1.14898798,606.08,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868884540,2.87278429,606.07,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868885239,1.14898798,606.06,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868885739,1.14898798,606.05,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868886439,1.14898798,606.04,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868887235,1.14898798,606.03,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868887839,1.14898798,606.02,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868888440,1.72379631,606.07,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868889041,1.14993893,606.06,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868889742,1.72379631,606.07,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868889743,1.14993893,606.05,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868890448,1.72356153,606.21,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868891344,2.98929999,606.2,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868892046,1.15012049,606.19,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868892545,1.15012049,606.18,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868893245,1.15012049,606.17,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868893745,1.15012049,606.16,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868894542,1.15012049,606.15,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868895447,1.15012049,606.14,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868896049,1.15012049,606.13,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868896445,1.72352596,606.21,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868897746,1.15001138,606.2,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868898443,1.15001138,606.19,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868899448,1.83930174,606.26,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868899649,1.178,606.27,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868912555,1.72277938,606.58,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868913865,2.89477938,606.58,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868914263,1.172,606.58,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868914465,2.89459462,606.58,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868917267,1.172,606.58,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868917566,2.89460172,606.58,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868917967,1.172,606.58,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1740868935878,1.172,606.58,605.76,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868936084,1.172,606.58,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740868944682,1.72245962,606.57,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740868945485,1.172,606.58,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740868958711,1.172,606.58,605.92,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868958912,1.172,606.58,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1740868962112,1.172,606.58,606.03,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868962306,1.172,606.58,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1740868964108,1.172,606.58,606.05,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868964317,1.172,606.58,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1740868981026,1.172,606.58,606.06,1.55138819]
["bitfinex-derivatives","BNBF0:USTF0",1740868982718,1.172,606.58,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1740868987225,1.172,606.58,606.1,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740868987425,1.172,606.58,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1740869001330,1.172,606.58,606.15,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869001527,1.172,606.58,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1740869003129,1.172,606.58,606.18,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869003333,1.172,606.58,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1740869004730,1.172,606.58,606.2,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869004934,1.172,606.58,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740869006837,1.172,606.58,606.21,1.55130653]
["bitfinex-derivatives","BNBF0:USTF0",1740869008434,1.172,606.58,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1740869019447,1.172,606.58,606.21,1.55130653]
["bitfinex-derivatives","BNBF0:USTF0",1740869021541,1.172,606.58,606.27,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869021746,1.172,606.58,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740869045472,0.82351749,606.58,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740869045771,1.14904309,606.89,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740869046167,1.83855849,606.99,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740869047167,2.45699122,606.98,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740869047770,1.14899122,606.97,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740869047973,1.14899122,606.96,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740869048369,1.14899122,606.96,606.28,1.55126844]
["bitfinex-derivatives","BNBF0:USTF0",1740869048568,1.14899122,606.95,606.28,1.55126844]
["bitfinex-derivatives","BNBF0:USTF0",1740869049273,1.14899122,606.94,606.28,1.55126844]
["bitfinex-derivatives","BNBF0:USTF0",1740869049975,1.14899122,606.93,606.28,1.55126844]
["bitfinex-derivatives","BNBF0:USTF0",1740869050372,1.14899122,606.93,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740869050771,1.308,606.98,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740869052576,1.72113918,606.97,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740869052776,1.72113918,606.97,606.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869053076,1.72113918,606.97,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869054476,1.1483336,606.96,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869054873,1.1483336,606.95,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869055581,1.1483336,606.94,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869055774,2.86959338,606.94,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869056178,1.1483336,606.93,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869056775,1.1483336,606.92,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869057378,1.1483336,606.91,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869058083,1.72125978,606.94,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869058284,1.308,606.98,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869058686,2.86964535,606.97,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869059086,1.14823656,606.96,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869059486,1.14823656,606.95,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869060087,1.14823656,606.94,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869061086,1.14823656,606.93,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869061289,1.14823656,606.92,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869061487,2.86969502,606.92,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869062187,1.14823656,606.91,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869062791,1.14823656,606.9,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869063591,1.14823656,606.89,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869064191,1.14823656,606.88,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869064588,1.72145846,606.89,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869066192,1.14849371,606.88,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869066594,1.14849371,606.87,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869067395,1.83724873,606.97,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869067591,1.72142298,606.89,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869067993,1.83724873,606.97,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869068193,1.14868513,606.88,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869068590,1.14868513,606.87,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869069190,1.14868513,606.86,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869069797,1.72141588,606.89,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869070198,1.83724873,606.96,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869070399,1.14882142,606.88,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869070794,1.14882142,606.87,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869070999,1.14882142,606.86,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869072098,1.14882142,606.85,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869072999,1.14882142,606.84,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869073702,1.72140879,606.89,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869074000,1.14853119,606.88,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869074594,1.72140879,606.89,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869074595,1.14853119,606.87,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869075402,1.14853119,606.86,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869075798,1.14853119,606.85,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869076398,1.14853119,606.84,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869077198,1.14853119,606.83,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869077905,1.72140879,606.89,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869078597,1.14917238,606.88,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869079397,1.14917238,606.87,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869079799,1.14917238,606.86,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869080200,1.14917238,606.85,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869082597,1.72143007,606.89,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869085209,1.44508459,606.95,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869085409,1.83897253,606.96,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869085610,1.72133783,606.94,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869086109,2.98846409,606.93,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869086706,1.72133783,606.94,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869086707,2.98846409,606.92,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869087503,2.98846409,606.91,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869087809,2.98846409,606.9,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869088408,1.14949156,606.89,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869088608,2.87087906,606.89,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869089005,1.14949156,606.88,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869089610,1.14949156,606.87,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869090111,1.14949156,606.86,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869090811,1.14949156,606.85,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869091506,1.14949156,606.84,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869092106,1.14949156,606.83,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869092711,1.14949156,606.82,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869093210,1.14949156,606.81,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869093615,1.83897072,606.88,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869094417,1.14935092,606.87,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869095310,1.14935092,606.86,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869095911,1.14935092,606.85,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869096315,1.14935092,606.84,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869096916,1.14935092,606.83,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869097717,1.14935092,606.82,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869098217,1.72149394,606.84,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869098419,1.151,606.82,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869100516,1.15003952,606.81,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869101322,1.15003952,606.8,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869101925,1.15003952,606.79,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869102424,1.151,606.82,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869103019,1.14993969,606.81,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869104025,1.14993969,606.8,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869104624,1.151,606.82,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869104824,1.1498078,606.81,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869105425,1.151,606.82,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869106726,1.14978106,606.81,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869107229,1.14978106,606.8,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869107624,1.14978106,606.79,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869108424,1.151,606.82,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869108828,1.14935865,606.81,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869109628,1.14935865,606.8,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869110032,1.14935865,606.79,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869110937,1.151,606.82,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869111133,1.14939102,606.81,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869111933,1.14939102,606.8,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869112531,1.14939102,606.79,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869113133,1.14939102,606.78,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869113834,1.14939102,606.77,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869114437,1.151,606.82,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869115134,1.15022457,606.81,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869115936,1.15022457,606.8,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869116536,1.15022457,606.79,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869117032,1.15022457,606.78,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869117539,1.151,606.82,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869118130,1.14985474,606.81,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869118639,1.14985474,606.8,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869119138,1.14985474,606.79,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869119539,1.151,606.82,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869120134,1.14988584,606.81,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869120937,1.14988584,606.8,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869121741,1.14988584,606.79,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869122443,1.14988584,606.78,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869123043,1.14988584,606.77,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869123740,1.14988584,606.76,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869124142,1.151,606.82,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869124741,1.1490653,606.81,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869125138,1.1490653,606.8,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869125838,1.1490653,606.79,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869126559,1.1490653,606.78,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869126841,1.151,606.82,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869127245,1.14909216,606.81,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869128138,1.14909216,606.8,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869128342,1.151,606.82,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869131756,1.14868993,606.81,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869132455,1.151,606.82,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869134458,1.14862833,606.81,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869134959,1.151,606.82,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869136460,1.1489526,606.81,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869137061,1.151,606.82,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869145263,1.151,606.82,606.3,1.55125756]
["bitfinex-derivatives","BNBF0:USTF0",1740869147368,1.151,606.82,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1740869198118,1.151,606.82,606.42,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869198316,1.151,606.82,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1740869200618,1.151,606.82,606.46,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869200915,1.151,606.82,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869222231,1.151,606.82,606.47,1.55116509]
["bitfinex-derivatives","BNBF0:USTF0",1740869224638,1.151,606.82,606.48,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869227136,1.151,606.82,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869250557,1.14808886,606.81,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869251160,1.83628526,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869251863,1.14721193,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869252065,2.76321193,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869252260,1.14721193,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869253164,1.14721193,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869253663,1.14721193,606.83,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869254264,1.616,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869255159,1.14658399,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869255859,1.14658399,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869256868,1.14658399,606.83,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869257567,1.616,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869258065,1.14635077,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869258464,1.14635077,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869259064,1.616,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869259871,1.14621091,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869260870,1.616,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869263371,1.72143717,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869268275,1.41,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869279394,1.14637317,606.83,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869280694,1.41,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869281289,3.13147265,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869283795,1.14678971,606.83,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869284089,1.41,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869284494,3.13149394,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869285590,1.1468301,606.83,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869286198,3.13149394,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869287094,1.14689773,606.83,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869287296,1.14689773,606.82,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869287999,3.13147265,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869288899,1.14697269,606.83,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869290001,1.14697269,606.82,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869290401,3.13143007,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869291502,1.14679394,606.83,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869292197,1.14679394,606.82,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869293097,1.41,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869298908,1.14814502,606.83,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869299704,1.41,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869328324,1.72150104,606.96,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869329026,5.80731162,614.51,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869329227,0.98091337,607.37,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869329434,1.44329523,607.36,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869329633,1.44329523,607.35,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869329934,1.44329523,607.34,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869330131,1.44329523,607.33,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869330335,1.44329523,607.32,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869330530,1.44329523,607.31,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869330833,0.98072697,607.27,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869331033,1.4430207,607.26,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869331230,1.4430207,607.25,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869331431,1.4430207,607.24,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869331630,1.4430207,607.23,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869331827,1.4430207,607.22,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869332029,1.4430207,607.21,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869332333,1.4430207,607.2,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869332529,1.4430207,607.19,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869332727,1.4430207,607.18,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869332933,4.42791149,607.17,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869333133,1.4430207,607.16,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869333334,1.44291742,607.15,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869334333,2.98489079,607.14,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869334534,1.44291742,607.13,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869335333,2.98489079,607.12,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869335532,1.44239838,607.11,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869336035,2.98489079,607.1,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869336235,1.44239838,607.09,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869337036,2.98489079,607.08,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869337736,2.98489079,607.07,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869338137,2.98489079,607.06,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869338432,4.70605125,607.06,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869338837,2.98489079,607.05,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869339238,2.98489079,607.04,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869340238,1.14803492,607.03,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869340639,2.98489079,607.02,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869341437,1.14803492,607.01,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869341642,2.86923795,607.01,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869342033,1.14803492,607.0,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869342639,2.98489079,606.99,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869343239,1.14803492,606.98,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869343740,1.14803492,606.97,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869344139,1.14803492,606.96,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869344544,2.86923085,606.96,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869344939,1.72119593,606.96,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869347138,1.44113132,607.09,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869347346,1.44113132,607.1,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869347541,1.72119593,606.96,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869347741,1.44113132,607.08,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869348141,1.72119593,606.96,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869348339,1.83403064,607.06,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869348540,1.72117465,606.96,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869348841,1.83403064,607.05,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869349046,1.72117465,606.96,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869349246,1.83403064,607.05,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869349646,1.72117465,606.96,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869349846,1.83403064,607.04,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869350047,1.72117465,606.96,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869350445,1.44095322,607.21,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869350645,1.72117465,606.96,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869350841,1.44095322,607.19,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869351046,1.44095322,607.18,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869351248,1.72116756,606.96,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869351449,1.44095322,607.16,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869351648,1.44095322,607.15,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869351849,1.44095322,607.14,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869352049,1.44095322,607.13,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869352247,1.83403064,607.16,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869352248,1.44095322,607.12,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869352449,1.44114393,607.15,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869352646,4.70138822,607.11,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869352844,1.44114393,607.1,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869353043,4.42149227,607.1,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869353250,1.44114393,607.09,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869353547,3.16219799,607.09,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869353744,2.98034834,607.08,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869354347,2.98034834,607.07,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869354948,2.58732537,607.06,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869355146,4.42135601,607.06,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869355353,1.44100767,607.05,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869355654,4.42135601,607.05,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869355853,1.44100767,607.04,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869356251,4.70141659,607.03,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869356453,1.44100767,607.02,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869356953,2.98034834,607.01,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869357353,2.98034834,607.0,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869358155,2.98034834,606.99,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869358658,2.98034834,606.98,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869359462,4.70150171,606.97,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869360457,2.98034834,606.96,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869360860,1.1463177,606.95,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869361261,1.1463177,606.94,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869362061,1.1463177,606.93,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869362463,1.1463177,606.92,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869363257,1.1463177,606.91,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869363857,1.1463177,606.9,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869364466,1.72120303,606.96,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869364763,1.14686273,606.95,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869365562,1.14686273,606.94,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869366361,2.98159277,606.93,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869366961,1.83473004,606.92,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869367165,2.98159277,606.92,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869367959,1.72118884,606.96,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869367960,1.14686273,606.91,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869368460,1.72183464,606.9,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869368866,1.14686273,606.89,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869369663,1.14686273,606.88,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869370466,1.14686273,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869371066,1.14686273,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869371466,1.72188434,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869371965,1.14686273,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869372567,1.14686273,606.83,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869372966,1.14686273,606.82,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869373968,1.14686273,606.81,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869374765,1.14686273,606.8,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869375169,1.14686273,606.79,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869376069,1.72196244,606.83,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869376871,1.44137514,607.05,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869377169,1.72182045,606.92,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869377368,1.44137514,607.04,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869377569,3.16303942,607.04,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869377769,1.14647267,606.91,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869378173,1.14647267,606.9,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869378768,1.14647267,606.89,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869379872,1.14647267,606.88,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869380772,1.14647267,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869381474,1.14647267,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869381976,1.14647267,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869382570,1.72155781,606.92,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869383277,1.14723848,606.91,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869384376,1.14723848,606.9,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869384879,1.14723848,606.89,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869385275,1.14723848,606.88,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869385872,1.72154362,606.92,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869386071,1.44229544,607.13,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869386379,1.72147975,606.94,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869386680,1.1472328,606.93,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869387077,1.72146555,606.94,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869387078,1.1472328,606.92,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869387678,1.1472328,606.91,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869388277,1.1472328,606.9,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869388678,1.1472328,606.89,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869389677,1.1472328,606.88,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869390278,1.72136621,606.96,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869390979,1.14717086,606.95,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869391979,1.14717086,606.94,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869392480,1.14717086,606.93,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869393381,1.14717086,606.92,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869393780,1.14717086,606.91,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869394582,1.14717086,606.9,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869395175,1.83436834,607.17,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869395375,1.72139459,606.96,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869395582,1.44183248,607.15,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869395777,1.1468634,606.95,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869396783,1.1468634,606.94,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869397688,1.1468634,606.93,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869398488,1.1468634,606.92,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869398883,1.1468634,606.91,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869400188,1.7213875,606.96,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869401189,1.1468504,606.95,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869401796,1.1468504,606.94,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869402296,1.1468504,606.93,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869403089,1.1468504,606.92,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869403295,1.72131654,606.96,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869403889,1.1465441,606.95,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869404092,2.7835441,606.95,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869404692,1.1465441,606.94,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869405500,1.1465441,606.93,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869406302,1.1465441,606.92,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869406900,1.1465441,606.91,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869407597,1.637,606.95,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869407802,1.14676404,606.94,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869409107,1.14676404,606.93,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869409404,1.14676404,606.92,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869410510,2.8680522,606.91,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869410904,1.14676404,606.9,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869411705,1.14676404,606.89,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869412508,1.72128816,606.91,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869412509,1.14676404,606.88,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869413106,1.83562346,606.93,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869413609,1.72128816,606.92,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869414210,1.14731559,606.91,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869414609,1.14731559,606.9,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869415507,1.14731559,606.89,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869416211,1.14731559,606.88,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869416909,1.14731559,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869417509,1.72131654,606.89,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869418210,1.1473938,606.88,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869418710,1.1473938,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869419306,1.1473938,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869420107,1.1473938,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869420706,1.1473938,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869421712,1.72132364,606.89,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869422106,1.14743544,606.88,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869422312,2.86876617,606.88,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869422913,1.14743544,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869423415,1.14743544,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869424115,1.14743544,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869425119,1.83607474,606.92,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869425319,1.72140879,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869426219,1.14745537,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869426920,1.14745537,606.83,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869427716,1.14745537,606.82,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869428219,1.637,606.95,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869428220,1.14745537,606.81,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869429216,1.72145846,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869429921,1.14740056,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869430415,1.72145846,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869430416,1.14740056,606.83,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869431122,1.14740056,606.82,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869431617,1.14740056,606.81,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869432522,1.14740056,606.8,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869433123,1.72147265,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869433722,1.14727697,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869434024,2.98280944,606.83,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869434818,2.98280944,606.82,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869435019,2.98280944,606.81,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869435623,1.14727697,606.8,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869436224,1.14727697,606.79,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869437821,1.14727697,606.78,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869438521,1.14727697,606.77,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869439025,1.14727697,606.76,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869440226,1.83442764,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869440927,1.14635239,606.83,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869441824,1.14635239,606.82,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869442827,1.72162879,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869442828,1.14635239,606.81,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869443429,1.14635239,606.8,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869443730,2.86813734,606.8,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869444124,1.14635239,606.79,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869444727,1.14635239,606.78,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869445530,1.14635239,606.77,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869445926,1.14635239,606.76,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869446327,1.14635239,606.75,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869447231,1.14635239,606.74,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869447830,1.14635239,606.73,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869448433,1.72177075,606.76,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869448933,1.14568035,606.75,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869449529,1.14568035,606.74,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869450739,1.14568035,606.73,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869451238,1.72176365,606.76,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869452231,1.14561182,606.75,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869452733,1.72189854,606.76,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869453831,1.14549801,606.75,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869454732,1.14549801,606.74,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869455334,1.72191274,606.76,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869456331,1.14588167,606.75,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869457132,1.14588167,606.74,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869457633,1.72191274,606.76,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869458128,1.4405338,606.93,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869458331,1.14593283,606.75,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869459131,1.72193404,606.76,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869460932,1.14628049,606.75,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869461334,1.83442764,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869461537,1.72189144,606.76,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869461737,1.83442764,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869462036,1.637,606.95,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869462037,1.72188434,606.76,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869462238,1.83442764,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869462434,1.72188434,606.76,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869462836,1.14656901,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869463036,1.72188434,606.76,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869463237,1.14656901,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869463437,1.14656901,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869463638,1.72187724,606.76,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869463840,1.14656901,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869464041,1.72187724,606.76,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869464235,1.14656901,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869464441,1.488,606.75,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869468240,1.14679842,606.74,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869468839,1.488,606.75,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869470042,1.14732496,606.74,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869470442,1.14732496,606.73,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869470844,1.14732496,606.72,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869471646,1.488,606.75,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869472544,1.1474984,606.74,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869472949,1.1474984,606.73,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869473544,1.1474984,606.72,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869474050,1.488,606.75,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869474652,1.14849745,606.74,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869475347,1.14849745,606.73,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869475649,1.14849745,606.72,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869476652,1.488,606.75,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869477045,1.1488554,606.74,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869477852,1.1488554,606.73,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869478454,1.1488554,606.72,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869479053,1.488,606.75,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869480254,1.14958836,606.74,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869480956,1.14958836,606.73,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869481549,1.14958836,606.72,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869482055,1.14958836,606.71,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869482951,1.488,606.75,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869483650,1.15028291,606.74,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869484458,1.15028291,606.73,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869485049,1.488,606.75,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869485050,1.15028291,606.72,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869485452,1.15028291,606.71,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869486453,1.15028291,606.7,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869487358,1.488,606.75,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869487559,1.150529,606.74,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869488357,1.150529,606.73,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869488757,1.488,606.75,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869488758,1.150529,606.72,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869489156,1.150529,606.71,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869489656,1.150529,606.7,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869490459,1.150529,606.69,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869490958,1.488,606.75,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869491660,1.15071626,606.74,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869492459,1.15071626,606.73,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869493160,1.15071626,606.72,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869493463,1.15071626,606.71,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869494162,1.15071626,606.7,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869494662,1.15071626,606.69,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869495162,1.15071626,606.68,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869495864,1.15071626,606.67,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869496262,1.488,606.75,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869496857,1.15093608,606.74,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869497967,1.15093608,606.73,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869498765,1.488,606.75,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869498766,1.15093608,606.72,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869499460,1.15093608,606.71,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869500365,1.15093608,606.7,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869501165,1.15093608,606.69,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869502168,1.488,606.75,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869502169,1.15093608,606.68,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869502867,1.15093608,606.67,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869503069,1.488,606.75,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869503464,2.99185695,606.74,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869503969,1.15071421,606.73,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869504669,1.15071421,606.72,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869505263,1.15071421,606.71,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869505666,1.15071421,606.7,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869506168,1.15071421,606.69,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869506564,1.15071421,606.68,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869506965,1.15071421,606.67,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869507870,1.84163646,606.74,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869508471,1.15127897,606.73,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869509063,1.488,606.75,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869512472,1.84110363,606.88,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869513673,3.03010363,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869514476,1.14972063,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869515277,1.14972063,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869515478,1.14972063,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869516479,1.14972063,606.83,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869516978,1.14972063,606.82,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869517481,1.189,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869517981,1.14914468,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869518385,1.14914468,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869518978,1.14914468,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869519783,1.14914468,606.83,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869520484,1.14914468,606.82,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869520883,1.189,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869521682,1.14902653,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869522386,1.14902653,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869522785,1.14902653,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869523485,1.14902653,606.83,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869523887,1.189,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869524587,1.14871392,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869524886,1.14871392,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869525286,1.14871392,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869526086,1.189,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869526687,1.14835417,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869527289,1.14835417,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869528287,1.189,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869528288,1.14835417,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869528588,1.189,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869529287,1.14814031,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869529688,1.14814031,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869530487,1.189,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869530788,1.14797517,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869531288,1.14797517,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869531988,1.189,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869532590,1.14766427,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869533689,1.189,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869534995,1.14769348,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869535897,1.189,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869537195,1.14766549,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869537595,1.189,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869538900,1.14757264,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869539301,1.189,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869540801,1.14758708,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869541203,1.189,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869542702,1.14755301,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869543205,1.189,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869544807,1.14752545,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869545312,1.14752545,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869546301,1.72166428,606.9,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869546802,1.283,606.89,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869547002,2.43040924,606.89,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869547406,1.14740924,606.88,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869547906,1.14740924,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869548709,1.283,606.89,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869549209,1.14733936,606.88,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869549604,1.283,606.89,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869569936,1.14831066,606.88,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869570631,1.283,606.89,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869571730,1.1483589,606.88,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869572638,1.1483589,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869573038,1.283,606.89,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869573634,1.14830844,606.88,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869575443,1.72152233,606.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869577742,2.98555789,606.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869578443,1.14830844,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869578742,2.86989464,606.85,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869579138,1.14830844,606.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869579743,1.14830844,606.83,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869580439,1.14830844,606.82,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869581044,1.14830844,606.81,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869581644,2.86997272,606.8,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869582040,1.14830844,606.79,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869582548,1.14830844,606.78,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1740869583242,1.14830844,606.78,605.98,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869583445,1.14830844,606.77,605.98,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869583945,1.14830844,606.76,605.98,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869584446,1.8371547,606.88,605.98,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869584639,1.72178495,606.8,605.98,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869584846,1.14796829,606.79,605.98,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869585045,1.14796829,606.79,605.9,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869585343,1.14796829,606.78,605.9,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869585846,1.14796829,606.77,605.9,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869586440,1.72175655,606.8,605.82,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869587041,1.14781067,606.79,605.82,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869587643,1.14781067,606.78,605.82,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869588149,1.14781067,606.78,605.81,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869588443,1.14781067,606.77,605.81,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869589348,2.58701446,606.76,605.81,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869589552,1.43920379,606.75,605.81,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869589752,1.14781067,606.76,605.81,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869589953,1.43911569,606.75,605.81,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869590251,2.98496537,606.75,605.81,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869590553,3.16153979,606.74,605.19,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869590753,6.14650516,606.74,605.19,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869590944,1.43911569,606.73,605.19,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869591349,2.98496537,606.72,605.19,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869591548,1.43911569,606.71,605.19,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869591851,2.98496537,606.7,605.19,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869592052,1.43911569,606.69,605.19,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869592953,1.14781067,606.68,605.19,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869593249,2.58692636,606.68,605.19,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869593455,3.16216519,606.67,605.07,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869593651,2.98496537,606.66,605.07,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869593852,1.43911569,606.65,605.07,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869594455,1.14781067,606.64,605.07,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869594954,1.43911569,606.65,605.07,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869594955,1.14781067,606.63,605.07,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869595554,1.8371547,606.66,605.16,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869595555,1.14781067,606.62,605.16,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869596153,1.14781067,606.61,605.16,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869596754,2.87100948,606.6,605.16,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869596957,1.43030928,606.59,605.16,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869597355,1.14781067,606.58,605.16,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869597758,1.14781067,606.58,604.82,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869598556,1.14781067,606.58,604.83,1.72346906]
["bitfinex-derivatives","BNBF0:USTF0",1740869599163,0.30322072,606.57,604.83,1.72346906]
["bitfinex-derivatives","BNBF0:USTF0",1740869599461,1.45103139,606.57,604.83,1.72346906]
["bitfinex-derivatives","BNBF0:USTF0",1740869599661,0.30322072,606.56,604.83,1.72346906]
["bitfinex-derivatives","BNBF0:USTF0",1740869600059,2.56581067,606.55,604.83,1.72346906]
["bitfinex-derivatives","BNBF0:USTF0",1740869600263,1.42718833,606.54,604.83,1.72346906]
["bitfinex-derivatives","BNBF0:USTF0",1740869600463,4.4121537,606.54,604.83,1.72346906]
["bitfinex-derivatives","BNBF0:USTF0",1740869600662,1.42718833,606.53,604.83,1.72346906]
["bitfinex-derivatives","BNBF0:USTF0",1740869601258,2.98496537,606.54,604.83,1.72346906]
["bitfinex-derivatives","BNBF0:USTF0",1740869601762,1.4246423,606.53,604.83,1.72346906]
["bitfinex-derivatives","BNBF0:USTF0",1740869601961,2.98496537,606.54,604.83,1.72346906]
["bitfinex-derivatives","BNBF0:USTF0",1740869602163,2.98496537,606.54,604.75,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869602464,1.72351174,606.53,604.85,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869603061,2.87132241,606.53,604.85,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869603760,1.14781067,606.52,604.85,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869604464,1.14781067,606.52,604.62,2.49086168]
["bitfinex-derivatives","BNBF0:USTF0",1740869604465,1.14781067,606.52,604.84,1.72351174]
["bitfinex-derivatives","BNBF0:USTF0",1740869608160,1.14781067,606.52,604.56,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869608364,1.14781067,606.52,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1740869608564,1.7234904,606.51,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1740869609164,2.87130107,606.51,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1740869609664,1.7234904,606.51,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1740869614265,1.13101483,606.54,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1740869614466,1.7234904,606.5,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1740869617172,1.418,606.55,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1740869617366,1.72342638,606.49,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1740869620176,1.13104734,606.54,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1740869620572,1.7234335,606.48,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1740869623177,1.7234335,606.48,604.92,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869623377,1.13104734,606.54,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740869623571,1.72339082,606.47,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740869625173,1.72339082,606.47,605.39,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869625376,1.72339082,606.47,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740869626173,1.418,606.55,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740869626679,1.72287889,606.54,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1740869626873,1.72287889,606.54,605.45,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869627075,1.72287889,606.54,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1740869629382,1.418,606.55,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1740869629881,1.72285046,606.53,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1740869630276,1.72285046,606.53,605.5,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869630481,1.72285046,606.53,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740869632080,1.72285046,606.53,605.52,1.55168248]
["bitfinex-derivatives","BNBF0:USTF0",1740869632281,1.418,606.55,605.52,1.55168248]
["bitfinex-derivatives","BNBF0:USTF0",1740869632783,1.72278649,606.54,605.52,1.55168248]
["bitfinex-derivatives","BNBF0:USTF0",1740869634485,1.72278649,606.54,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740869635286,1.418,606.55,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740869635478,1.72280781,606.53,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740869638191,1.418,606.55,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740869638592,1.72280781,606.54,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740869639692,1.72280781,606.54,605.52,1.55168248]
["bitfinex-derivatives","BNBF0:USTF0",1740869641188,1.418,606.55,605.52,1.55168248]
["bitfinex-derivatives","BNBF0:USTF0",1740869641591,1.722687,606.54,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1740869643497,1.722687,606.54,605.57,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869643693,1.722687,606.54,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740869644294,1.418,606.55,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740869644691,1.72265857,606.53,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1740869645900,1.72265857,606.53,605.63,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869646992,1.72265857,606.53,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740869647192,1.418,606.55,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1740869647995,1.418,606.55,605.73,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869648200,1.72252356,606.57,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740869648500,1.14355182,606.56,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740869649094,1.72252356,606.57,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740869649296,1.174,606.55,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740869653604,1.72248093,606.54,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740869656308,1.174,606.55,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740869656707,1.7225733,606.54,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740869659910,2.86430821,606.54,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740869660311,1.7225733,606.54,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740869661615,1.174,606.55,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740869667016,1.174,606.55,605.91,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869667218,1.174,606.55,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869672511,1.72238147,606.56,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869673718,1.032,606.55,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869686521,1.72240989,606.54,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869689429,1.032,606.55,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869689629,2.86715474,606.53,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869690424,1.72253067,606.53,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869691028,1.1447124,606.52,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869691823,1.72253067,606.53,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869692227,1.032,606.55,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869692631,1.72265146,606.54,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869692932,2.86743096,606.54,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869693133,1.1447795,606.53,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869693835,1.1447795,606.52,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869695230,1.1447795,606.51,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869695433,1.1447795,606.5,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869695633,2.8675731,606.5,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869696332,1.1447795,606.49,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869696936,1.1447795,606.48,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869697630,1.1447795,606.47,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869698337,1.83164721,606.54,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869698538,1.032,606.55,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869698739,1.72283624,606.46,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869698936,1.032,606.55,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869699141,1.72291443,606.45,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869699342,1.032,606.55,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869700442,1.14485847,606.45,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869701243,1.14485847,606.44,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869701743,1.14485847,606.43,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869702445,1.14485847,606.42,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869702841,1.72289311,606.54,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869702842,2.97663203,606.41,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869703045,1.43853423,606.4,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869703545,2.97663203,606.39,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869703747,1.43853423,606.38,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869704244,1.14485847,606.37,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869704645,2.8680004,606.37,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869704846,1.14485847,606.36,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869705749,1.14485847,606.35,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869706049,1.14485847,606.34,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869706648,1.14485847,606.33,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869707649,1.14485847,606.36,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869708044,1.14485847,606.35,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869708949,1.14485847,606.34,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869709946,1.14485847,606.35,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869710549,1.72356865,606.34,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740869710752,1.72356865,606.34,605.26,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869710952,1.72356865,606.34,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740869711351,2.86842712,606.34,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740869712053,1.14485847,606.33,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740869716654,1.72377497,606.32,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740869717154,2.86863344,606.32,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740869717747,1.14485847,606.31,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740869719556,1.72382478,606.3,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740869720055,2.86868325,606.3,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740869720652,1.14485847,606.29,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740869722759,1.72388171,606.28,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740869724955,1.55,606.27,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740869725355,2.69485847,606.27,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740869725657,1.72393152,606.26,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740869726057,2.86878999,606.26,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740869726654,1.72393152,606.26,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740869727354,2.86068998,606.26,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740869728161,1.72393152,606.26,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740869728361,1.55,606.27,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740869728764,1.72372516,606.25,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740869731255,1.55,606.27,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740869731664,1.72381766,606.26,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740869733462,1.55,606.27,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1740869736371,1.55,606.27,605.56,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869736570,1.55,606.27,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869762991,1.55,606.27,605.61,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869763187,1.55,606.27,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1740869765986,1.55,606.27,605.68,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869766287,1.55,606.27,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1740869768093,1.55,606.27,605.73,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869768293,1.55,606.27,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740869769993,1.43287842,606.96,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740869770187,2.96604036,606.95,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740869770387,1.43287842,606.94,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1740869771291,1.367,606.94,605.82,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869771497,1.367,606.94,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1740869774093,1.367,606.94,605.86,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869774294,1.367,606.94,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740869778299,1.367,606.94,605.94,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869778500,1.367,606.94,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1740869781501,1.72160749,606.93,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1740869782399,1.367,606.94,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1740869782606,1.7215862,606.92,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1740869783606,1.367,606.94,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1740869806711,1.72152233,606.93,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1740869807018,1.72152233,606.93,606.05,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869807316,1.72152233,606.93,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869809317,1.367,606.94,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869809514,1.72176365,606.92,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869812318,1.367,606.94,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869812519,1.72173526,606.91,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869815420,1.14320299,606.93,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869815618,1.72201215,606.9,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869818321,2.9733055,606.93,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869818622,1.367,606.94,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869818816,1.72191274,606.92,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869821415,2.9733055,606.93,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869821718,1.72186304,606.91,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869824324,2.9733055,606.93,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869824719,3.16122028,606.92,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869825026,4.30442327,606.92,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869825324,2.86505893,606.92,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869825523,2.9733055,606.91,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869826027,1.72185594,606.92,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869826820,3.16164316,606.92,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869827329,2.9733055,606.91,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869827523,4.69520404,606.91,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869827923,1.43974962,606.9,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869828128,1.72189854,606.91,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869828524,1.14320299,606.9,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869828727,2.58295261,606.9,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869828926,2.9733055,606.89,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869829132,1.43974962,606.88,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869829332,2.9733055,606.87,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869829535,1.43974962,606.86,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869829931,2.58295261,606.86,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869830131,1.43974962,606.85,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869830329,1.14320299,606.86,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869830531,2.86539268,606.84,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869830833,1.43974962,606.83,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869831231,1.14320299,606.82,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869831435,2.58295261,606.82,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869831630,3.97095261,606.82,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869831831,1.43974962,606.81,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869832230,1.14320299,606.8,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869832535,2.58295261,606.8,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869832932,1.14320299,606.79,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869833637,2.9733055,606.79,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869833836,2.86556315,606.78,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869834435,1.14320299,606.77,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869835937,1.72236016,606.78,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869836339,1.14320299,606.8,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869836538,2.9733055,606.81,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869836736,1.72253777,606.77,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869838134,1.14320299,606.76,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869838440,2.57951123,606.76,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869838638,1.43630824,606.75,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869838842,2.57960719,606.76,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869839041,1.14320299,606.75,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869839235,2.57960719,606.75,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869839440,1.14320299,606.74,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869839639,2.86605345,606.74,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869839841,1.4364042,606.73,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869840345,1.44637377,606.72,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869840542,2.57960719,606.72,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869840844,1.14320299,606.71,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869841651,1.14320299,606.7,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869842144,1.14320299,606.69,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869842848,2.86606767,606.68,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869843654,1.14320299,606.67,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869844651,1.14320299,606.66,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869845547,1.14320299,606.65,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869846145,1.14320299,606.64,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869847050,1.14320299,606.63,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869847648,1.14320299,606.62,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1740869847852,1.14320299,606.62,604.91,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869848050,1.14320299,606.61,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740869848650,2.86677875,606.6,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740869848955,1.43258103,606.59,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740869849353,2.57578402,606.59,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740869849749,1.14320299,606.58,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740869849952,0.30323793,606.57,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740869850451,1.14320299,606.56,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740869850651,0.30323793,606.55,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1740869850857,0.30323793,606.55,604.94,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869851052,1.14320299,606.54,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740869851259,0.30323793,606.53,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740869851458,0.30327475,606.52,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740869851752,0.30327475,606.51,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740869851953,0.30327475,606.5,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740869852552,1.73277868,606.5,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740869852755,1.44647774,606.49,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740869852952,0.30327475,606.48,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740869853353,1.14320299,606.47,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740869853558,0.30327475,606.46,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740869853954,1.14320299,606.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740869854354,1.14320299,606.44,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740869854754,1.14320299,606.43,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740869854954,2.57115956,606.43,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740869855553,1.14320299,606.42,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740869855857,2.57115956,606.42,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740869856355,1.14320299,606.41,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740869857357,1.14320299,606.4,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740869857759,2.8675189,606.39,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740869857963,1.42665747,606.38,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740869858561,2.8675189,606.39,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740869858766,2.60320299,606.37,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740869859260,1.46,606.37,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1740869863767,1.46,606.37,604.97,1.72380343]
["bitfinex-derivatives","BNBF0:USTF0",1740869863969,1.46,606.37,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1740869866770,1.72341216,606.36,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1740869867569,1.72341216,606.36,604.99,1.55197183]
["bitfinex-derivatives","BNBF0:USTF0",1740869869375,1.46,606.37,604.99,1.55197183]
["bitfinex-derivatives","BNBF0:USTF0",1740869869773,1.72361844,606.36,605.0,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869869974,1.72361844,606.36,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740869871475,2.86181503,606.36,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740869872379,1.13819659,606.36,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740869872770,1.72373939,606.35,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740869875880,1.02,606.34,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1740869876384,2.15819659,606.34,605.16,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869876580,2.15819659,606.34,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1740869881087,3.98215033,606.34,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1740869881686,1.72374651,606.33,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1740869882987,2.8619431,606.33,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1740869883181,2.8619431,606.33,605.18,1.55186804]
["bitfinex-derivatives","BNBF0:USTF0",1740869884683,2.8619431,606.33,605.31,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869884883,1.72374651,606.33,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1740869886286,1.72374651,606.33,605.48,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869886487,1.72374651,606.33,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869887493,1.14244386,606.33,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869887892,1.72344061,606.32,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869893495,2.97113989,606.33,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869893891,1.72360421,606.31,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869895896,3.16327473,606.31,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869896096,2.97113989,606.3,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869896297,1.43967052,606.29,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869896498,2.58211438,606.29,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869896699,4.30574705,606.29,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869896897,2.58211438,606.28,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869897700,1.14244386,606.27,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869897901,2.58211438,606.27,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869898301,1.14244386,606.26,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869898696,1.14244386,606.25,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869899604,1.14244386,606.24,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869899905,2.86614768,606.24,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869900099,1.14244386,606.23,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869900803,1.14244386,606.22,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869901200,1.72370382,606.24,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869901397,1.14650427,606.21,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869902301,1.14650427,606.2,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869902900,1.72371805,606.19,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869905500,1.14650427,606.28,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869905705,1.72355442,606.18,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869905901,1.14650427,606.27,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869906106,1.72356153,606.17,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869906509,1.14650427,606.27,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740869906705,1.72349751,606.16,605.52,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869906912,1.14650427,606.26,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740869907211,1.72346195,606.15,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740869907410,1.02,606.34,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740869907411,1.14650427,606.25,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740869907812,1.72346906,606.14,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740869908011,1.14650427,606.24,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740869908312,2.8699022,606.24,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740869908510,1.14650427,606.23,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1740869909012,1.14650427,606.23,605.54,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869909314,1.14650427,606.22,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869910413,1.14650427,606.21,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869910913,1.14650427,606.2,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869911310,1.14650427,606.19,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869911813,1.72355442,606.18,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869912113,2.87005869,606.18,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869912814,1.72355442,606.18,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869914019,1.14650427,606.17,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869914815,1.72358287,606.16,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869917312,1.14650427,606.24,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869917518,1.14650427,606.23,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869917813,1.14650427,606.22,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869918819,1.14650427,606.21,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869919317,1.14650427,606.2,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869919912,1.14650427,606.19,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869920218,1.14650427,606.18,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869920613,2.87007292,606.17,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869921115,1.14650427,606.16,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869921617,1.14650427,606.15,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869922215,1.14650427,606.14,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869922820,1.14650427,606.13,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869923628,1.14650427,606.16,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869923819,1.72358999,606.12,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869926521,1.44433252,606.24,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869926726,1.14988573,606.11,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869926921,2.87355397,606.11,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869927125,1.14988573,606.11,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869927431,3.35867536,606.1,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869929330,1.635,606.1,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869929727,1.72367536,606.09,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869932035,1.15087752,606.08,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869932839,1.72373228,606.07,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869938439,1.635,606.1,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869938840,1.72382478,606.06,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869941334,1.635,606.1,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869941740,1.72381766,606.05,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869944442,1.635,606.1,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869944838,1.72377497,606.04,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869947544,1.635,606.1,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869947742,1.15169359,606.09,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869947954,1.72376785,606.03,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869950341,1.635,606.1,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869950741,1.72378208,606.03,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869953447,1.635,606.1,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869953644,1.72391729,606.03,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869955948,1.635,606.1,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869956745,1.15179511,606.09,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869956940,2.87561989,606.09,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869957542,1.15179511,606.08,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869957948,1.15179511,606.07,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869958849,1.15179511,606.06,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869959549,1.15179511,606.05,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869960243,1.72383901,606.06,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869961752,1.15249133,606.05,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869962450,1.635,606.1,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869962850,1.72384613,606.06,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869964648,1.15241726,606.05,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869965555,1.635,606.1,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869965754,1.72375362,606.06,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740869966454,1.72375362,606.06,605.57,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740869966661,1.72375362,606.06,605.57,1.55165521]
["bitfinex-derivatives","BNBF0:USTF0",1740869968361,1.15296004,606.05,605.57,1.55165521]
["bitfinex-derivatives","BNBF0:USTF0",1740869968955,1.15296004,606.04,605.57,1.55165521]
["bitfinex-derivatives","BNBF0:USTF0",1740869969557,1.7236469,606.06,605.57,1.55165521]
["bitfinex-derivatives","BNBF0:USTF0",1740869969957,1.15311038,606.05,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869970663,1.15311038,606.04,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869971156,1.15311038,606.03,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869971961,1.7236469,606.06,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869972364,1.1531617,606.05,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869973160,1.1531617,606.04,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869973364,1.1531617,606.03,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869973967,1.1531617,606.02,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869974363,1.635,606.1,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869974762,2.99854675,606.09,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869974965,4.72230037,606.09,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869975470,2.99854675,606.08,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869976468,1.15328721,606.07,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869977371,1.15328721,606.06,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869977767,1.15328721,606.05,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869978266,1.15328721,606.04,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869979171,1.15328721,606.03,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869980075,1.15328721,606.02,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869980672,1.15328721,606.01,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869981271,1.72387459,606.06,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869981473,1.225,606.0,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869992985,1.15303462,605.99,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869993785,1.225,606.0,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869995491,1.152922,605.99,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869995892,1.225,606.0,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869997191,1.15269618,605.99,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869997791,1.15269618,605.98,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869998496,1.225,606.0,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869999095,1.15248707,605.99,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869999898,1.72386036,606.04,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740869999899,1.15248707,605.98,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870000402,1.72386036,606.04,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870000795,1.245,606.03,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870000994,4.24110361,606.03,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870001399,1.15234754,606.02,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870001995,1.15234754,606.01,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870002700,1.15234754,606.0,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870003101,1.15234754,605.99,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870003701,1.15234754,605.98,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870004206,1.15234754,605.97,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870005001,1.245,606.03,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870005907,1.15287026,606.02,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870006702,1.15287026,606.01,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870007599,1.15287026,606.0,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870008104,1.15287026,605.99,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870008500,1.15287026,605.98,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870009404,1.245,606.03,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870010104,1.15358042,606.02,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870010300,1.15358042,606.01,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870011302,1.15358042,606.0,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870011704,1.15358042,605.99,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870012099,1.15358042,605.98,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870012605,1.245,606.03,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870013208,1.15349467,606.02,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870014003,1.15349467,606.01,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870014706,1.15349467,606.0,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870015403,1.245,606.03,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870015905,1.15371386,606.02,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870016500,1.15371386,606.01,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870017406,1.245,606.03,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870018008,1.15374239,606.02,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870018509,1.245,606.03,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1740870031011,1.245,606.03,605.59,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870031219,1.245,606.03,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740870040822,1.72322725,606.42,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740870042124,1.587,606.41,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1740870054539,1.587,606.41,605.65,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870055134,1.587,606.41,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740870058843,1.7230495,606.4,605.69,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870059547,1.7230495,606.4,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1740870061448,1.587,606.41,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1740870061645,1.72295708,606.4,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1740870062749,1.587,606.41,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1740870070153,1.72281492,606.46,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1740870070548,1.44387048,606.74,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1740870070746,1.72275096,606.45,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1740870070950,1.44387048,606.72,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1740870071146,1.44387048,606.71,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1740870071351,1.72275806,606.44,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1740870071551,1.091,606.45,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1740870071752,1.72276517,606.44,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1740870072054,1.72276517,606.44,605.74,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870072254,1.72276517,606.44,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740870073455,1.091,606.45,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740870073856,1.72270121,606.44,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1740870074058,1.72270121,606.44,605.77,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870074555,1.72270121,606.44,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870074756,1.14992777,606.43,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870075354,1.72270121,606.44,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870075355,1.14992777,606.42,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870075955,2.99008934,606.41,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870076254,1.44582217,606.4,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870076454,4.43591151,606.4,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870076654,1.44582217,606.39,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870077253,2.99008934,606.38,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870077755,2.99008934,606.37,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870078355,2.99008934,606.36,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870079057,2.99008934,606.35,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870079852,2.87326881,606.34,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870080057,4.71343038,606.34,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870080557,2.99008934,606.33,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870081257,1.14992777,606.32,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870081959,1.14992777,606.31,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870082755,1.14992777,606.3,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870083661,3.56329639,606.44,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870083860,1.84016157,606.44,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870084159,1.15245576,606.43,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870084756,1.15245576,606.42,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870085355,1.091,606.45,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870087862,1.15280183,606.44,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870088365,1.15280183,606.43,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870089162,1.15280183,606.42,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870089757,1.15280183,606.41,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870090463,1.091,606.45,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870091064,1.15304671,606.44,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870091764,1.15304671,606.43,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870092164,1.15304671,606.42,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870092361,1.15304671,606.41,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870092959,1.15304671,606.4,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870093563,1.15304671,606.39,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870094363,1.15304671,606.38,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870095166,1.15304671,606.37,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870095566,1.15304671,606.36,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870096166,1.15304671,606.35,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870096665,1.15304671,606.34,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870097461,2.93561216,606.45,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870097865,1.15277528,606.44,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870098569,2.99738744,606.43,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870099269,1.15277528,606.42,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870100071,1.15277528,606.41,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870100373,1.15277528,606.4,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870101173,1.15277528,606.39,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870101877,1.15277528,606.38,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870102271,1.15277528,606.37,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870102876,1.15277528,606.36,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870103574,1.15277528,606.35,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870103769,2.87601676,606.35,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870103972,1.15277528,606.34,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870104975,1.15277528,606.33,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870105576,1.72324148,606.35,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870105577,1.15277528,606.32,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870105775,1.15277528,606.31,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870106175,1.15277528,606.3,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870107076,1.15277528,606.29,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870107577,1.15277528,606.28,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870107971,1.15277528,606.27,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870108573,1.72324148,606.35,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870109177,1.15240022,606.34,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870109773,1.15240022,606.33,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870110475,1.15240022,606.32,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870111578,1.15240022,606.31,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870111971,1.72324148,606.35,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870112479,1.84461216,606.44,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870112878,1.72309216,606.43,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870113475,1.15257376,606.42,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870114173,1.15257376,606.41,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870114976,1.15257376,606.4,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870115172,1.15257376,606.39,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870115979,1.15257376,606.38,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870116884,1.091,606.45,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870118787,2.87606716,606.44,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870119381,1.15327356,606.43,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1740870119681,1.15327356,606.43,605.8,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870119882,1.15327356,606.42,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870120387,1.15327356,606.41,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870120788,1.7227936,606.44,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870121583,2.99814637,606.43,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870121787,1.44942453,606.42,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870122493,2.99814637,606.41,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870122693,1.44942453,606.4,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870123089,2.99814637,606.39,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870123294,1.44937224,606.38,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870123495,2.47837224,606.38,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870123894,2.99814637,606.37,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870124396,2.99814637,606.36,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870125091,2.99814637,606.35,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870125689,2.99814637,606.34,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870126096,1.15313322,606.33,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870126997,1.15313322,606.32,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870127891,1.72319881,606.31,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870130498,1.15313322,606.32,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870130698,1.72330548,606.3,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870132303,2.99814637,606.29,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870132697,2.99814637,606.28,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870133396,1.15313322,606.27,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870133895,1.72333392,606.26,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870134101,2.87646714,606.26,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870134802,1.15313322,606.25,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870135403,1.72333392,606.26,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870136200,1.15224915,606.25,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870136803,1.15224915,606.24,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870137403,1.72344061,606.26,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870137803,1.15216263,606.25,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870138507,1.15216263,606.24,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870139211,1.15216263,606.23,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870139907,1.72351174,606.22,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870140311,1.15216263,606.21,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870140709,1.72351174,606.22,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870142011,1.15242825,606.21,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870142306,1.72351174,606.22,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870142713,1.84501315,606.37,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870142906,1.84501315,606.32,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870143309,1.15256135,606.31,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870143907,1.15256135,606.3,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870144713,1.07,606.29,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870149722,1.15364469,606.28,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870150322,2.99947619,606.27,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870150622,1.15364469,606.26,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870151217,1.15364469,606.25,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870151624,1.07,606.29,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870153322,3.00020039,606.28,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870154122,3.00020039,606.27,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870154926,1.15392323,606.26,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870155423,1.07,606.29,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870175749,1.1530611,606.4,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870175943,1.72293576,606.45,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870176849,1.15316457,606.44,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870177647,3.25193576,606.45,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870178447,1.529,606.45,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1740870212279,1.529,606.45,605.89,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870212579,1.529,606.45,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740870213981,1.529,606.45,605.91,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870214183,1.529,606.45,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1740870216279,1.529,606.45,605.95,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870216474,1.529,606.45,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1740870218084,1.529,606.45,606.02,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870218285,1.529,606.45,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1740870219983,1.529,606.45,606.07,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870220178,1.15205741,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870220377,1.15205741,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870221083,1.15205741,606.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870221486,2.58905741,606.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870221986,2.58905741,606.7,606.08,1.5513773]
["bitfinex-derivatives","BNBF0:USTF0",1740870222181,1.15205741,606.69,606.08,1.5513773]
["bitfinex-derivatives","BNBF0:USTF0",1740870222580,1.15205741,606.68,606.08,1.5513773]
["bitfinex-derivatives","BNBF0:USTF0",1740870223383,1.15205741,606.67,606.08,1.5513773]
["bitfinex-derivatives","BNBF0:USTF0",1740870223988,1.437,606.7,606.08,1.5513773]
["bitfinex-derivatives","BNBF0:USTF0",1740870224688,1.1523449,606.69,606.08,1.5513773]
["bitfinex-derivatives","BNBF0:USTF0",1740870224890,1.1523449,606.68,606.08,1.5513773]
["bitfinex-derivatives","BNBF0:USTF0",1740870225693,1.1523449,606.67,606.08,1.5513773]
["bitfinex-derivatives","BNBF0:USTF0",1740870226191,1.1523449,606.66,606.08,1.5513773]
["bitfinex-derivatives","BNBF0:USTF0",1740870226992,1.1523449,606.65,606.08,1.5513773]
["bitfinex-derivatives","BNBF0:USTF0",1740870227193,1.1523449,606.65,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870227393,1.1523449,606.64,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870227789,1.437,606.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870228403,1.15254768,606.69,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870229295,1.15254768,606.68,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870229997,1.437,606.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870229998,1.15254768,606.67,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870230594,1.15254768,606.66,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870231198,1.15254768,606.65,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870231900,1.15254768,606.64,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870232300,1.437,606.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870233300,2.99885131,606.69,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870233895,1.15340435,606.68,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870234501,1.15340435,606.67,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870235402,1.15340435,606.66,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870235903,1.15340435,606.65,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870236503,1.15340435,606.64,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870237003,1.15340435,606.63,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870237801,1.15340435,606.62,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870238803,1.15340435,606.61,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870239623,1.15340435,606.6,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870240401,1.437,606.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870240904,3.0009562,606.69,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870241504,1.15421392,606.68,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870242506,1.437,606.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740870251517,1.437,606.7,606.09,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870251718,1.437,606.7,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1740870274532,1.437,606.7,606.1,1.55136641]
["bitfinex-derivatives","BNBF0:USTF0",1740870276834,1.437,606.7,606.14,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870277031,1.437,606.7,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740870278735,1.437,606.7,606.21,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870278934,1.437,606.7,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1740870280939,1.437,606.7,606.22,1.55130109]
["bitfinex-derivatives","BNBF0:USTF0",1740870284942,1.437,606.7,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1740870289246,1.15061098,606.69,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1740870289845,2.87258762,606.68,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1740870290449,1.15061098,606.67,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1740870290649,2.23961098,606.67,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1740870291549,1.089,606.67,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1740870303855,1.44700073,606.66,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1740870304153,1.44700073,606.65,605.89,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870304359,2.59799952,606.66,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740870304854,2.99329245,606.64,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740870305055,2.59669261,606.63,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740870305255,1.15099879,606.63,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740870305955,1.15099879,606.62,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740870306151,1.44492553,606.61,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740870306456,4.43821798,606.61,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740870306656,1.44492553,606.6,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740870306853,1.44492553,606.59,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740870307054,1.44492553,606.58,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740870307557,1.44076934,606.57,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740870307755,0.97943101,606.43,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740870307954,0.97943101,606.4,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1740870308155,0.30325508,606.39,605.43,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870308354,0.30325508,606.39,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870308555,2.99329245,606.38,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870308753,1.74361179,606.37,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870308958,0.30330842,606.36,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870309153,1.44030337,606.36,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870309758,0.30330856,606.35,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870310058,2.9819259,606.35,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870310260,1.43595572,606.34,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870310559,3.27824938,606.34,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870310760,1.43595572,606.33,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870310957,3.27824938,606.37,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870311259,1.43595572,606.36,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870311460,3.27824938,606.37,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870311759,4.48378653,606.36,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870311960,1.43595572,606.35,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870312359,1.84229366,606.35,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870312953,1.427,606.34,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870313359,2.85901788,606.34,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870313759,3.27330467,606.33,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870314262,4.07241971,606.32,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870314462,1.43077421,606.31,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870314657,3.27306787,606.31,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870314857,0.9727276,606.28,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870315059,0.9727276,606.25,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870315256,0.30339367,606.24,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870315457,0.30339367,606.26,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870315660,0.30339367,606.25,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870315859,2.14568733,606.25,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870316059,0.30339367,606.24,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870316265,4.37581338,606.24,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870316460,3.57646154,606.23,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870316662,2.94503917,606.22,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870316964,3.57646154,606.21,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870317157,2.94503917,606.2,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870317357,1.73416788,606.19,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870317562,0.30339367,606.18,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870317763,3.57646154,606.18,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870317963,4.06670778,606.17,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870318160,1.72845595,606.16,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870318365,0.30339367,606.15,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870318564,2.14568733,606.15,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870318760,0.96869831,606.13,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870318958,0.96869831,606.11,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870319166,0.96869831,606.07,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870319370,0.30339367,606.06,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870319565,0.30339367,606.09,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870319765,2.14568733,606.09,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870319967,2.14568733,606.08,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870320165,1.84229366,606.08,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870320363,5.90526856,606.08,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870320667,3.26709395,606.07,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870320866,1.42480029,606.06,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870321472,2.63433811,606.12,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870321770,1.41940221,606.11,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870321979,3.26169587,606.13,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870322168,1.12894302,606.12,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870322373,2.54834523,606.12,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870323074,1.12894302,606.11,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870324070,1.41940221,606.12,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870324071,1.12894302,606.1,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870324675,1.12894302,606.09,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870325176,1.12894302,606.08,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870325769,1.12894302,606.11,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870325970,1.72543446,606.07,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870326174,1.12894302,606.06,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870328074,0.30343156,606.05,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870329771,1.12894302,606.06,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870333483,0.30343703,606.05,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870334877,1.12894302,606.06,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870335081,1.72543446,606.07,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870337686,1.417215,606.3,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870337885,1.84229366,606.33,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870338182,1.72458651,606.29,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870338380,1.12746057,606.28,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870341287,1.12746057,606.27,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870341890,1.12746057,606.26,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870342281,1.12746057,606.28,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870343289,1.12746057,606.27,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870343890,2.8517124,606.26,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870344491,1.72425183,606.26,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870345890,1.12746057,606.25,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870347092,1.12746057,606.24,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870348190,1.72425183,606.26,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870349587,0.96443356,606.69,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870349794,5.02967917,606.68,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870350095,4.06524561,606.67,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870350295,1.72389594,606.33,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870350488,1.13366891,606.32,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870351989,1.72389594,606.33,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870352595,0.96970968,606.76,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870352791,2.63999192,606.75,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870352997,1.7235971,606.33,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870355694,0.97121733,606.76,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870355894,2.63982387,606.75,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870356098,1.72351885,606.36,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870359098,2.96270093,606.35,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870361006,2.56650036,606.34,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870361398,1.13950036,606.33,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870362002,1.72379631,606.32,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870362207,2.86329667,606.32,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870362905,1.72379631,606.32,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870365105,3.16222577,606.32,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870365310,1.13950036,606.31,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870365503,2.96270093,606.31,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870366110,1.13950036,606.3,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870366804,1.72379631,606.32,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870367905,3.16321062,606.32,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870368310,2.96270093,606.31,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870368712,1.13950036,606.3,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870369413,1.13950036,606.29,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870370008,1.13950036,606.28,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870370213,2.18050036,606.28,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870370609,1.041,606.28,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870370913,1.72373939,606.27,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870371307,2.86323975,606.27,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870372615,1.72373939,606.27,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870373714,1.041,606.28,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870374109,1.72356153,606.27,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870374310,1.041,606.28,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870376913,1.72344061,606.27,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870377313,2.86816524,606.27,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870378920,1.72344061,606.27,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870380516,1.14512663,606.26,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870380918,4.70076985,606.27,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870382620,2.97732924,606.27,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870383023,1.72382478,606.26,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870384127,2.86895141,606.26,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870384826,1.14512663,606.25,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870386031,1.14512663,606.24,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870386629,1.14512663,606.23,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870387027,1.14512663,606.22,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870387931,1.14512663,606.21,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870388533,1.14512663,606.2,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870388933,2.86890871,606.2,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870389128,1.44184817,606.19,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870389333,2.5869748,606.19,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870389531,2.97732924,606.18,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870389734,1.44184817,606.17,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870390430,2.97732924,606.16,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870390635,1.44184817,606.15,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870390835,2.97732924,606.14,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870391033,1.44184817,606.13,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870391435,2.97732924,606.12,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870391631,1.44184817,606.11,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870392039,1.14512663,606.1,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870392333,2.58782409,606.1,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870392839,1.14512663,606.09,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870393040,2.58782409,606.09,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870393437,1.14512663,606.08,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870393941,1.14512663,606.07,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870395141,2.8691222,606.06,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870395644,1.14512663,606.05,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870396636,1.72399557,606.06,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870397743,2.97732924,606.22,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870397943,1.72371805,606.2,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870398738,1.14512663,606.19,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870399245,1.14512663,606.18,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870399641,1.14512663,606.17,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870400244,1.14512663,606.16,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870400945,1.72362556,606.15,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870401345,1.14512663,606.14,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870401942,1.14512663,606.13,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870402540,1.72362556,606.15,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870402744,1.14802635,606.12,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870403144,1.14802635,606.11,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870403643,1.14802635,606.1,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870404341,1.14802635,606.09,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870404740,1.14802635,606.14,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870405245,1.14802635,606.13,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870405647,1.14802635,606.12,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870406345,1.14802635,606.11,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870406946,1.14802635,606.1,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870407346,1.14802635,606.09,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1740870407747,1.14802635,606.09,605.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870407950,1.14802635,606.09,598.31,4.57562972]
["bitfinex-derivatives","BNBF0:USTF0",1740870407951,1.14802635,606.09,605.31,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870408143,1.14802635,606.14,605.31,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870408545,1.14802635,606.13,605.31,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870409245,1.14802635,606.13,605.33,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870409445,2.65002635,606.12,605.33,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870410044,1.14802635,606.11,605.33,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870410950,1.14802635,606.1,605.33,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870411455,1.14802635,606.1,605.19,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870412055,1.502,606.12,605.19,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870413961,1.502,606.12,605.3,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870415858,1.502,606.12,605.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870418158,1.502,606.12,605.32,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870420663,1.502,606.12,605.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870422460,1.502,606.12,605.34,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870424566,1.502,606.12,605.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870426968,1.502,606.12,605.25,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870429471,1.502,606.12,605.37,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870431171,1.502,606.12,605.48,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870433271,1.502,606.12,605.54,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870434268,1.502,606.12,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870434473,1.72314904,606.36,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870435669,1.353,606.35,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870436873,1.72319881,606.34,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870437373,2.8692026,606.34,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870438079,1.14600379,606.33,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870440286,1.14600379,606.32,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870440682,1.14600379,606.31,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870441183,1.14600379,606.3,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870441683,1.14600379,606.29,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870442584,1.14600379,606.34,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870443183,1.14600379,606.33,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870443885,1.14600379,606.32,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870444784,1.353,606.35,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870444785,1.14600379,606.31,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870445186,1.14600379,606.3,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870445983,1.14600379,606.29,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870446483,1.43727374,606.33,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870446484,1.14600379,606.28,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870447182,1.14600379,606.27,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870447586,1.14600379,606.26,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870448480,2.97574251,606.25,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870448693,1.43727374,606.24,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870448881,1.43727374,606.23,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870449080,2.97574251,606.23,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870449283,1.43727374,606.22,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870449683,2.97574251,606.21,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870449987,1.43682694,606.2,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870450486,4.41256945,606.19,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870450687,4.07892765,606.18,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870450883,1.43682694,606.17,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870451086,1.43682694,606.16,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870451386,0.97683714,606.14,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870451689,0.97683714,606.09,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870451885,1.43682694,606.08,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870452084,4.07892765,606.09,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870452280,2.97574251,606.07,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870452486,1.43682694,606.06,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870453084,2.97574251,606.05,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870453282,1.43682694,606.04,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870453687,1.14600379,606.03,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870453887,2.58107553,606.03,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870454087,1.14600379,606.02,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870454590,1.14600379,606.01,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870455085,2.87057605,606.0,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870455484,1.14600379,605.99,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870456490,1.14600379,605.98,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870456886,1.14600379,605.97,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870457287,2.57926479,605.99,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870457988,3.15796147,605.98,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870458395,2.97574251,605.97,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870459193,1.14600379,605.97,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870459796,1.14600379,605.96,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870460697,1.14600379,605.95,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870460898,2.87086811,605.95,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870461392,1.14600379,605.94,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870463902,1.72489281,605.93,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870464597,2.8708966,605.93,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870465298,1.14600379,605.92,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870466903,1.394,605.94,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870467104,1.72489994,605.92,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870468405,1.394,605.94,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870479011,3.11856514,605.94,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870486211,1.13879566,605.93,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870487917,1.72428031,605.92,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870490721,1.13879566,605.93,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870490919,1.72450105,605.91,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870493817,1.13879566,605.93,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870494023,1.7244868,605.9,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870496719,1.13879566,605.93,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870497125,1.72440135,605.92,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870498125,1.13879566,605.93,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870500418,1.394,605.94,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870518635,1.14646367,605.93,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870519046,1.14646367,605.92,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870519241,3.27228716,606.09,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870519541,1.44087571,606.08,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870520136,2.9774692,606.07,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870520334,1.44087571,606.06,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870520533,4.41834491,606.06,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870520740,1.44087571,606.05,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870521140,2.9774692,606.04,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870521339,1.44087571,606.03,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870521743,2.9774692,606.02,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870522346,1.72418064,606.01,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870522551,4.70164984,606.01,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870523045,1.14605775,606.0,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870523740,2.9774692,605.99,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870524343,2.58682914,605.98,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870524546,1.44077139,605.97,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870525043,2.9774692,605.96,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870525247,1.44077139,605.95,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870525649,2.9774692,605.96,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870525843,1.14605775,605.94,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870526247,1.14605775,605.93,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870526643,1.14605775,605.92,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870527245,2.9774692,606.04,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870528152,1.14605775,606.03,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870528651,1.14605775,606.02,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870529152,1.14605775,606.01,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870530152,1.14605775,606.0,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870530558,1.608,606.08,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870531356,2.97742219,606.07,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870531552,1.44139594,606.06,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870532153,2.97742219,606.05,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870532353,1.44139594,606.04,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870532555,4.41881813,606.04,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870532755,1.44139594,606.03,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870532956,3.16539863,606.03,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870533352,2.97742219,606.02,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870533549,1.44139594,606.01,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870533953,2.97742219,606.0,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870534356,2.97742219,605.99,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870534956,1.14601074,605.98,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870535551,1.14601074,605.97,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870535958,1.14601074,605.96,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870536257,1.14601074,605.95,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870536859,1.14601074,605.94,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870537359,1.14601074,605.93,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870537857,1.14601074,605.92,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870538555,1.14601074,605.91,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870539365,1.14601074,605.9,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870540059,1.14601074,605.89,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870540662,1.14601074,605.88,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870541360,1.14601074,605.87,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870541964,1.14601074,605.86,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870542557,1.14601074,605.85,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870543258,1.14601074,605.84,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870543863,1.72417352,606.0,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870544665,1.14551738,605.99,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870545165,1.14551738,605.98,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870545560,1.14551738,605.97,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870546465,1.14551738,605.96,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870546765,1.14551738,605.95,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870547470,1.14551738,605.94,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870548369,1.14551738,605.93,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870548763,1.14551738,605.92,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870549168,1.14551738,605.91,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870549865,1.14551738,605.9,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870550471,1.14551738,605.89,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870551275,1.14551738,605.88,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870551777,1.14551738,605.87,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870552177,1.301,605.86,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870552381,2.44651738,605.86,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870553278,1.14551738,605.85,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870553879,1.14551738,605.84,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870554479,1.14551738,605.83,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870554874,1.14551738,605.82,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870555676,1.14551738,605.81,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870556381,1.14551738,605.8,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870557176,1.14551738,605.79,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870557879,2.97692883,605.78,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870558982,4.41785484,605.77,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870559182,2.97692883,605.77,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870559676,1.14551738,605.76,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870561981,2.58526965,605.76,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870562281,4.4166811,605.75,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870562479,1.43921316,605.74,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870562678,2.58473054,605.74,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870562883,1.43941572,605.73,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870563084,1.14551738,605.74,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870563478,1.14551738,605.72,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1740870563679,1.14551738,605.72,604.75,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870563879,1.14551738,605.72,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740870564079,1.14551738,605.71,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740870564585,4.08492883,605.7,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740870564780,1.43941572,605.69,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740870564982,1.14551738,605.68,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740870565183,2.5849331,605.68,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740870565789,2.97692883,605.67,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740870566087,4.0835521,605.66,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740870566287,1.43941572,605.65,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740870566588,2.97692883,605.65,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740870566783,1.43941572,605.64,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740870567181,1.14551738,605.63,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740870567383,2.5849331,605.63,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740870567586,1.43941572,605.62,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740870567782,2.5849331,605.62,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740870567987,1.14551738,605.62,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740870568385,1.14551738,605.67,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740870568891,1.14551738,605.66,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740870569194,2.87105878,605.66,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740870569484,1.14551738,605.65,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740870586098,1.108,605.7,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1740870600311,1.108,605.7,604.77,1.55209209]
["bitfinex-derivatives","BNBF0:USTF0",1740870602214,1.108,605.7,604.9,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870602513,1.108,605.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870604811,1.108,605.7,604.99,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870606720,1.108,605.7,605.05,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870608411,1.108,605.7,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870618024,1.14289786,605.69,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870619220,1.14289786,605.76,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870619627,1.092,605.69,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870632039,1.14471392,605.68,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870632835,1.092,605.69,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870632836,1.14471392,605.67,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870633240,1.14471392,605.66,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870633841,1.092,605.69,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870634538,2.97482388,605.68,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870634739,1.43926707,605.67,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870634936,2.97482388,605.66,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870635142,1.43926707,605.65,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870635439,2.97482388,605.64,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870635839,1.14460855,605.64,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870636039,1.14460855,605.63,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870636744,1.14460855,605.62,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870637243,1.14460855,605.61,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870637637,2.67260855,605.6,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870638440,1.14460855,605.59,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870639046,1.14460855,605.58,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870639544,1.14460855,605.57,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870640140,1.528,605.6,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870640742,1.14567305,605.59,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870641345,1.14567305,605.58,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870641944,1.14567305,605.57,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870642343,1.14567305,605.56,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870642749,1.14567305,605.55,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870643542,1.14567305,605.59,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870644150,1.528,605.6,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870645045,1.528,605.6,604.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870645244,1.14646431,605.59,604.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870646053,1.14646431,605.58,604.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870646854,1.14646431,605.57,604.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870647059,1.14646431,605.57,604.62,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870647360,1.528,605.6,604.62,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870647956,1.1462511,605.59,604.62,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870648758,1.528,605.6,604.62,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870649157,1.528,605.6,604.78,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870649861,1.14597242,605.59,604.78,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870650363,1.528,605.6,604.78,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870651263,1.14590813,605.59,604.78,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870651863,1.14590813,605.58,604.78,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870652462,1.14590813,605.57,604.78,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870653060,1.14590813,605.57,604.77,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870653265,1.14590813,605.56,604.77,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870653966,1.14590813,605.55,604.77,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870654966,1.14590813,605.54,604.77,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870655365,1.14590813,605.53,604.77,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870655569,1.14590813,605.53,604.73,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870656061,1.528,605.6,604.73,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870656659,1.14593001,605.59,604.73,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870657362,1.14593001,605.58,604.73,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870658063,1.14593001,605.58,604.31,2.50952518]
["bitfinex-derivatives","BNBF0:USTF0",1740870658064,1.14593001,605.57,604.79,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870658567,1.14593001,605.56,604.79,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870659375,1.14593001,605.55,604.79,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870659967,1.528,605.6,604.79,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870660772,1.14561375,605.59,604.78,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870661570,1.14561375,605.58,604.78,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870662369,1.14561375,605.57,604.78,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870662765,1.528,605.6,604.78,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870663167,1.528,605.6,604.75,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870663168,1.1454271,605.59,604.75,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870663966,1.1454271,605.58,604.75,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870664677,1.528,605.6,604.75,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870666073,1.528,605.6,604.9,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870668674,1.528,605.6,604.97,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870671473,1.528,605.6,605.0,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870673475,1.528,605.6,605.01,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870673677,1.14628503,605.59,605.01,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870674276,1.528,605.6,605.01,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870675079,1.14636478,605.59,604.9,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870675573,1.528,605.6,604.9,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870676880,1.14642635,605.59,604.9,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870677083,1.14642635,605.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870677282,1.14642635,605.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870677483,1.14642635,605.58,604.91,1.55201555]
["bitfinex-derivatives","BNBF0:USTF0",1740870677879,1.528,605.6,604.91,1.55201555]
["bitfinex-derivatives","BNBF0:USTF0",1740870678484,1.14655895,605.59,604.91,1.55201555]
["bitfinex-derivatives","BNBF0:USTF0",1740870679084,1.14655895,605.58,604.91,1.55201555]
["bitfinex-derivatives","BNBF0:USTF0",1740870679485,1.528,605.6,604.91,1.55201555]
["bitfinex-derivatives","BNBF0:USTF0",1740870680182,1.14651154,605.59,604.91,1.55201555]
["bitfinex-derivatives","BNBF0:USTF0",1740870680985,1.14651154,605.58,604.91,1.55201555]
["bitfinex-derivatives","BNBF0:USTF0",1740870681384,1.528,605.6,604.91,1.55201555]
["bitfinex-derivatives","BNBF0:USTF0",1740870681890,1.14668034,605.59,604.91,1.55201555]
["bitfinex-derivatives","BNBF0:USTF0",1740870682289,1.14668034,605.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870684084,1.528,605.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870685087,1.14673363,605.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870685684,1.14673363,605.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870686288,1.528,605.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870686884,1.14678736,605.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870687589,1.528,605.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870687890,3.27441707,605.75,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870688083,1.44173371,605.74,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870688287,1.83268336,605.75,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870688690,2.9794873,605.74,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870688883,1.44173371,605.73,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870689288,2.9794873,605.72,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870689489,1.44173371,605.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870689690,2.9794873,605.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870690387,2.9794873,605.69,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870690792,2.9794873,605.68,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870691194,2.9794873,605.67,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870691886,2.9794873,605.66,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870692792,1.14680394,605.65,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870693295,1.14680394,605.64,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870694090,1.14680394,605.63,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870694492,1.14680394,605.62,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870695193,1.14680394,605.61,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870695797,1.14680394,605.6,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870696192,1.14680394,605.59,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870696691,1.14680394,605.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870697497,1.14680394,605.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870698399,1.14680394,605.56,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870699398,1.14680394,605.55,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870700601,2.98189433,605.54,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870701100,1.14680394,605.53,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870701897,1.44223252,605.64,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870701898,1.14680394,605.52,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870702398,1.14680394,605.51,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870703001,1.14680394,605.5,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870703602,1.14680394,605.49,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870704403,1.14680394,605.48,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870705002,1.83538086,605.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870705603,2.98233476,605.57,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870706602,1.1469539,605.56,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870707398,1.1469539,605.55,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870708004,1.1469539,605.54,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870708705,1.83538086,605.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870709101,2.98255529,605.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870709300,1.44235869,605.69,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870710002,2.98255529,605.68,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870710206,1.44231754,605.67,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870710709,2.98255529,605.66,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870711101,2.98255529,605.65,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870711900,2.98255529,605.64,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870712705,1.14717443,605.63,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870713507,1.202,605.74,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870713508,1.14717443,605.72,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870714105,1.14717443,605.71,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870715103,1.14717443,605.7,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1740870715306,1.14717443,605.7,605.05,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870715502,1.202,605.74,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870716306,1.1476678,605.73,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870717000,1.1476678,605.72,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870717603,1.202,605.74,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870718002,1.14738157,605.73,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870718907,1.83538086,605.82,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870719206,3.42238086,605.82,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870719707,2.98303043,605.81,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870720005,1.587,605.82,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870720006,1.14764957,605.8,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870720603,1.14764957,605.79,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870721208,1.14764957,605.78,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870721704,1.587,605.82,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870722311,1.14700844,605.81,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870722910,1.14700844,605.8,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870723711,1.14700844,605.79,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870724707,1.587,605.82,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870725507,1.14655738,605.81,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870726012,1.14655738,605.8,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870726712,1.14655738,605.79,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870727507,1.587,605.82,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870727508,1.14655738,605.78,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870728015,1.14655738,605.77,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870728713,1.14655738,605.76,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870729214,1.14655738,605.75,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870729914,1.14655738,605.74,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870730613,1.14655738,605.73,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870731211,1.14655738,605.72,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870731714,1.14655738,605.71,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870732415,1.72485719,605.79,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870733315,1.14620172,605.78,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870733516,2.77620172,605.78,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870733912,1.14620172,605.77,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870734207,1.14620172,605.76,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870734615,1.14620172,605.75,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870735214,1.63,605.78,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870737713,1.14605637,605.77,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870738213,1.14605637,605.76,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870739020,1.14605637,605.75,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870739519,1.14605637,605.77,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870739721,1.63,605.78,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870741416,1.14604068,605.77,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870742418,1.14604068,605.76,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870742923,1.14604068,605.75,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870743522,1.14604068,605.74,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870745919,1.14604068,605.73,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870746123,2.87098337,605.73,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870746323,1.14604068,605.72,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870747021,1.14604068,605.71,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870747624,1.14604068,605.7,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870748124,1.14604068,605.69,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870749024,1.14604068,605.68,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870749924,1.14604068,605.67,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870750318,1.14604068,605.66,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870750924,1.14604068,605.65,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870751520,1.14604068,605.64,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870752119,1.14604068,605.63,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870752526,1.14604068,605.62,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870753218,1.14604068,605.61,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870753823,1.14604068,605.6,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870755025,1.14604068,605.59,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870756129,1.14604068,605.58,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870756827,1.14604068,605.57,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870757522,1.14604068,605.56,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870758127,1.14604068,605.55,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870758629,1.49,605.54,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870759028,1.14640302,605.53,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870759625,1.14640302,605.52,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870760427,1.14640302,605.51,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870761029,1.14640302,605.5,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870761832,1.14640302,605.49,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870762230,1.14640302,605.48,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870763028,1.14640302,605.47,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870764332,1.14640302,605.46,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870765033,1.72574106,605.52,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870766633,1.14497718,605.51,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870767133,1.14497718,605.53,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870767333,1.72582665,605.52,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870767732,1.14497718,605.51,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870773344,1.72591937,605.5,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870775342,1.14497718,605.49,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870776142,1.72590511,605.48,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870776648,2.87088229,605.48,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870777344,1.14497718,605.47,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870779050,1.49,605.54,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870779349,1.72586944,605.46,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870779547,1.14497718,605.53,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870779745,2.8707967,605.53,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870780145,1.14497718,605.52,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870784955,1.14497718,605.51,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870785155,2.8707753,605.51,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870785347,1.43460795,605.5,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870785546,1.14497718,605.5,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870785955,2.57982978,605.5,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870786657,4.40631329,605.5,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870786957,2.97146069,605.5,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870787255,1.14497718,605.49,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870788256,1.72574106,605.48,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870788955,2.87071824,605.48,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870789657,1.14497718,605.47,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870791358,1.72571967,605.46,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870796850,2.96910231,605.53,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870797352,1.72569828,605.47,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870798857,1.337,605.46,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870799460,2.47883961,605.46,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870800764,1.14183961,605.45,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870802156,1.14183961,605.44,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870802556,1.14183961,605.43,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870803065,1.14183961,605.42,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870803957,1.14183961,605.41,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870804758,1.14183961,605.4,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870805857,1.14183961,605.39,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870806263,2.86773759,605.39,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870806458,1.14183961,605.38,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870806962,1.14183961,605.37,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870807761,1.14183961,605.36,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870808361,1.14183961,605.35,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870808768,1.14183961,605.34,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870809164,2.86787312,605.34,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870809665,1.14183961,605.33,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870810566,1.14183961,605.32,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870810960,1.14183961,605.31,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870811667,1.14183961,605.3,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1740870812061,1.14183961,605.3,604.39,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870812367,2.97112464,605.29,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870812567,1.43816424,605.28,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870812762,1.14183961,605.27,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870812967,2.58000385,605.27,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870813366,2.58001703,605.26,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870813766,1.14183961,605.25,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870814566,1.14183961,605.24,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870814970,1.14183961,605.23,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870815169,2.86816567,605.23,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870816174,1.14183961,605.22,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870816970,1.14183961,605.21,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870817973,1.14183961,605.2,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870818773,1.14183961,605.19,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870819281,1.14183961,605.18,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870820185,1.72641884,605.21,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870820885,1.82928503,605.38,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870821085,1.14398059,605.2,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870821485,1.337,605.46,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870821486,1.14398059,605.19,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870822286,1.14398059,605.2,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870823482,1.72649735,605.21,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870823888,1.43801354,605.43,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870824589,2.97326562,605.42,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870824889,1.43801354,605.41,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870825089,2.97326562,605.4,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870825290,1.43801354,605.39,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870825688,2.97326562,605.38,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870825889,1.43801354,605.37,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870826190,2.97326562,605.36,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870826391,1.43801354,605.35,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870826593,1.14398059,605.34,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870826890,2.58199413,605.34,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870827091,1.14398059,605.33,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870827284,2.87025669,605.33,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870827689,1.14398059,605.33,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870827890,1.14398059,605.32,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870828592,1.14398059,605.31,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870829194,1.14398059,605.43,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740870829391,1.14398059,605.43,604.44,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870829594,1.14398059,605.42,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740870830095,4.69923493,605.41,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740870830294,1.43873818,605.4,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740870830895,1.14398059,605.39,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740870831095,2.58271877,605.39,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740870831291,1.14398059,605.38,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740870831893,1.14398059,605.37,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740870832498,1.14398059,605.36,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740870833398,2.8700355,605.35,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740870833600,1.14398059,605.34,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740870833995,1.14398059,605.33,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740870834701,1.14398059,605.32,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740870835300,1.14398059,605.31,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740870835699,1.14398059,605.3,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740870836499,1.72606205,605.35,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740870836500,1.14398059,605.29,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740870837100,1.434,605.28,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740870837300,2.57798059,605.28,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1740870837502,2.57798059,605.28,604.49,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870837906,2.57798059,605.28,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740870838106,1.14398059,605.27,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740870838703,1.434,605.28,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1740870838902,1.434,605.28,604.52,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870839205,1.434,605.28,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740870839803,1.14554586,605.27,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740870840706,1.434,605.28,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1740870840901,1.434,605.28,604.59,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870841306,1.434,605.28,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870841902,1.14584794,605.27,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870842607,1.14584794,605.26,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870843309,1.434,605.28,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870843812,1.14601981,605.27,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870844410,1.14601981,605.26,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870845511,1.434,605.28,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870846412,1.14603645,605.27,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870846811,1.14603645,605.26,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870847111,1.434,605.28,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870848212,1.14616074,605.27,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870848809,1.14616074,605.26,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870849612,1.14616074,605.25,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870850016,1.434,605.28,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870851217,1.14631563,605.27,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870851711,1.14631563,605.26,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870852216,1.14631563,605.25,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870853118,1.14631563,605.25,604.6,1.55218508]
["bitfinex-derivatives","BNBF0:USTF0",1740870853417,1.14631563,605.24,604.6,1.55218508]
["bitfinex-derivatives","BNBF0:USTF0",1740870854213,1.14631563,605.23,604.6,1.55218508]
["bitfinex-derivatives","BNBF0:USTF0",1740870854918,1.14631563,605.22,604.6,1.55218508]
["bitfinex-derivatives","BNBF0:USTF0",1740870855618,1.14631563,605.22,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870856019,1.14631563,605.21,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870856621,1.14631563,605.2,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870857218,1.14674588,605.19,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870857618,1.14674588,605.18,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870858123,1.14674588,605.17,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870858523,1.14674588,605.16,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870858925,1.14674588,605.15,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870859517,1.8347934,605.27,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870860221,4.7091493,605.26,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870860426,1.44341896,605.25,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870860922,2.98286606,605.24,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870861121,1.44341896,605.23,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870861525,4.42628502,605.23,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870861721,1.44341896,605.22,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870862325,2.98286606,605.21,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870862526,1.44341896,605.2,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870862728,1.44341896,605.19,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870862926,1.44341896,605.2,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870863328,2.98286606,605.19,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870863622,1.44372628,605.18,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870864028,2.98286606,605.17,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870864222,1.44372628,605.16,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870864422,4.42659234,605.16,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870864623,1.44372628,605.15,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870864928,2.98286606,605.14,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870865129,1.44372628,605.13,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870865624,1.14807266,605.12,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870865823,2.98286606,605.12,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870866228,1.44293202,605.11,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870866726,2.98286606,605.1,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870867126,2.98286606,605.09,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870867930,1.14807266,605.08,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870868537,1.14807266,605.07,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870869238,1.14807266,605.06,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870869938,1.14807266,605.05,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870870335,1.14807266,605.04,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870871139,1.14807266,605.03,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870871638,1.14807266,605.02,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870872236,1.14807266,605.01,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870872733,1.14807266,605.08,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870873738,1.14807266,605.07,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870874433,1.14807266,605.06,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870875240,1.434,605.28,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870875241,1.14807266,605.05,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870875840,1.72690431,605.09,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870875841,1.14807266,605.04,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870876538,1.14807266,605.03,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870877039,1.14807266,605.02,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870877841,1.14807266,605.08,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870878241,1.14807266,605.07,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870879143,1.14807266,605.06,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870880042,1.14807266,605.05,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870880740,1.14807266,605.08,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870881339,1.14807266,605.07,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870882039,1.14807266,605.08,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870887442,1.72682576,605.09,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870889644,1.14807266,605.08,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870893548,1.72669724,605.09,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870894445,1.355,605.08,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870895646,2.50307266,605.08,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870896449,1.355,605.08,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870897447,1.14440922,605.07,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870899345,1.14440922,605.06,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870900350,1.14440922,605.05,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870900745,1.14440922,605.04,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870901750,1.14440922,605.03,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870902147,1.72696858,605.06,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870902747,1.14440922,605.05,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870903545,1.14440922,605.04,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870903851,1.14440922,605.03,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870904251,1.14440922,605.02,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870904551,1.14440922,605.01,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870905154,1.72706857,605.02,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870905454,1.14440922,605.05,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870905852,1.14440922,605.06,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870906652,1.14440922,605.05,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870907455,1.14440922,605.07,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870908056,1.14440922,605.06,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870908351,2.87121356,605.06,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870908551,1.14440922,605.05,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870909756,1.14440922,605.04,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870910157,1.14440922,605.03,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870910555,1.14440922,605.02,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870911057,2.97701656,605.01,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870911252,1.43997759,605.0,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870911457,4.41699415,605.0,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870911760,1.43997759,604.99,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870912160,2.97701656,604.98,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1740870912360,1.43997759,604.97,603.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870912661,1.43997759,604.97,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740870912963,2.97701656,604.96,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740870913162,1.43997759,604.95,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740870913463,2.97701656,604.94,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740870913663,1.43997759,604.93,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740870913858,4.41699415,604.93,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740870914053,1.43997759,604.92,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740870914359,3.16771069,604.92,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740870914560,2.97701656,604.91,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1740870914759,2.97701656,604.91,604.14,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740870915062,1.14440922,604.9,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870915657,1.14440922,604.89,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870916256,1.14440922,604.88,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870917062,1.14440922,604.87,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870917263,2.87185644,604.87,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870917859,1.14440922,604.86,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870918261,1.14440922,604.85,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870918768,1.14440922,604.84,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870919460,1.14440922,604.83,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870920063,1.14440922,604.82,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870920660,1.7274758,604.87,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870921361,1.14541858,604.86,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870922062,1.14541858,604.85,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870922667,1.14541858,604.84,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870923167,1.14541858,604.83,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870923765,1.14541858,604.86,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870924566,1.14541858,604.85,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870925267,1.14541858,604.84,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870925574,1.14541858,604.83,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870926165,1.72748295,604.82,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870928969,1.14541858,604.83,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870929169,1.72762588,604.81,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870929969,1.14541858,604.8,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870930565,1.14541858,604.79,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870931367,1.14541858,604.78,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870931967,1.14541858,604.77,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870932368,1.72819785,604.76,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870932571,2.87361643,604.76,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870933274,1.14541858,604.75,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870934367,1.14541858,604.74,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870934774,1.14541858,604.75,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870935173,1.72824076,604.74,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870936272,1.14541858,604.73,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870938373,1.72824076,604.72,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870941079,1.43586774,604.93,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870941275,1.72827652,604.71,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870941474,1.43586774,604.93,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870941673,1.7283409,604.7,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870941878,4.41034783,604.92,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870942080,1.43586774,604.91,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870942580,1.14187275,604.9,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870943178,2.86985607,604.89,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870943579,1.14187275,604.88,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870944183,2.86987037,604.87,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870944878,1.14187275,604.86,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870945485,1.14187275,604.85,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870946079,1.14187275,604.84,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870946584,1.14187275,604.83,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870947182,1.72801907,604.82,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870947381,2.86989182,604.82,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870948186,1.14187275,604.81,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870948787,1.14187275,604.8,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870949389,1.14187275,604.81,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870950288,1.72797617,604.8,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870950783,2.86984892,604.8,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870951190,1.14187275,604.79,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870951585,1.671,604.78,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870953391,1.72801907,604.77,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870954091,2.86989182,604.77,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870954494,1.14187275,604.76,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870955894,2.86989182,604.77,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870956095,1.14187275,604.77,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870956391,1.72792612,604.75,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870957098,1.671,604.78,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870970607,1.14738469,604.77,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870971404,1.671,604.78,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870976702,1.14821331,604.77,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870977409,1.14821331,604.76,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870977906,1.14821331,604.75,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870978507,1.14821331,604.74,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870979211,1.14821331,604.73,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870980309,1.14821331,604.72,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870980709,1.14821331,604.71,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870981513,1.14821331,604.7,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870982212,1.14821331,604.69,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870982912,1.671,604.78,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870982913,1.14821331,604.68,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870983513,1.14821331,604.67,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870983912,1.14821331,604.66,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870984507,1.83341691,604.77,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870985211,2.98355748,604.76,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870985512,2.98355748,604.75,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870985907,2.98355748,604.74,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870986509,1.72796187,604.73,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870986815,2.98355748,604.72,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870987516,2.98355748,604.71,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870987914,1.44606046,604.7,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870988113,2.98355748,604.7,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870988814,2.98355748,604.69,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870989216,1.72801192,604.68,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870989415,4.7115694,604.68,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870990617,1.44571173,604.67,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870990915,4.7115694,604.68,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870991116,1.44571452,604.67,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870991815,4.7115694,604.68,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870992117,2.98355748,604.68,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870992318,1.72803337,604.67,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870993414,2.98355748,604.66,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870993813,1.15014057,604.65,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870994412,1.15014057,604.64,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870994919,1.309,604.63,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870995336,1.15014057,604.62,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870995518,2.87823115,604.62,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870996022,1.15014057,604.61,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870996422,1.15014057,604.6,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870997223,1.72809058,604.62,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870997920,1.309,604.63,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870998522,1.15074653,604.62,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740870998924,1.309,604.63,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871033753,1.14773365,604.72,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871033956,1.14773365,604.71,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871034459,1.14773365,604.7,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871034958,1.14773365,604.69,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871035354,1.14773365,604.68,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871036055,1.14773365,604.67,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871036659,1.14773365,604.66,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871037362,1.14773365,604.65,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871037859,1.14773365,604.64,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871038457,3.14874024,604.7,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871039163,1.14772268,604.69,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871039564,1.14772268,604.68,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871040160,1.14772268,604.67,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871040361,1.14772268,604.66,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871041160,3.14883317,604.7,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871041161,1.14772268,604.65,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871042168,1.14772268,604.64,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871042765,1.14772268,604.63,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871043366,2.87574175,604.62,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871043868,1.14772268,604.61,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871044561,1.14772268,604.6,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871045467,1.72801907,604.62,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871046060,1.421,604.7,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871046266,1.72822646,604.65,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871047164,1.14518768,604.64,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871047964,1.14518768,604.69,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871048961,1.14518768,604.68,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871049566,1.14518768,604.67,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871050468,1.421,604.7,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871050469,1.14518768,604.69,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871051464,1.421,604.7,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871052869,1.14553615,604.69,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871056471,2.58620069,604.69,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871057073,2.97836921,604.68,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871057269,1.44066454,604.67,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871057675,2.97836921,604.66,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871057875,1.44066454,604.65,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871058078,1.44046346,604.65,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871058273,1.72801907,604.64,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871058579,4.70638828,604.64,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871058877,2.97836921,604.63,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871059077,4.41888866,604.63,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871059276,1.14553615,604.62,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871059778,1.14553615,604.61,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871060573,1.14553615,604.6,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871061377,1.14553615,604.59,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871061982,1.14553615,604.58,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871062686,1.14553615,604.57,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871063484,1.14553615,604.56,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871064278,2.87392712,604.55,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871064785,1.14553615,604.54,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871065277,1.14553615,604.53,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871066586,1.14553615,604.52,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871066989,1.14553615,604.51,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871067189,1.14553615,604.5,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1740871068087,1.14553615,604.49,603.54,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871068389,1.14553615,604.49,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871068889,1.14553615,604.48,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871069691,1.14553615,604.47,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871070292,2.87439939,604.46,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871071592,1.14553615,604.45,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871073095,1.43653893,604.67,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871073304,1.72879882,604.52,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871073496,1.14263341,604.66,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871073796,1.72874873,604.52,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871074090,1.83283306,604.69,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871074091,2.57917234,604.65,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871074395,1.14263341,604.65,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871074895,1.14263341,604.64,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871075294,2.87107446,604.64,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871075597,1.72844105,604.64,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871075997,1.14263341,604.68,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871076391,1.72850544,604.67,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871076892,2.87113885,604.67,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871077290,1.43643816,604.66,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871077998,1.14263341,604.65,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871078500,1.14263341,604.64,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871079101,1.14263341,604.66,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871079496,1.72838382,604.63,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871082498,1.14263341,604.62,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871083203,1.14263341,604.61,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871083999,1.14263341,604.62,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871085205,1.14263341,604.61,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871085404,2.87096716,604.61,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1740871085604,2.87096716,604.61,603.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871085800,1.72833375,604.61,603.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871087305,1.335,604.6,603.6,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871087502,2.47763341,604.6,603.66,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871088406,1.335,604.6,603.66,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871090009,1.335,604.6,603.78,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871091405,1.335,604.6,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1740871095513,1.335,604.6,603.85,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871095713,1.335,604.6,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1740871098414,1.335,604.6,603.88,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871099515,1.335,604.6,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1740871100321,1.335,604.6,604.03,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871100514,1.335,604.6,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740871125240,1.335,604.6,604.04,1.55249176]
["bitfinex-derivatives","BNBF0:USTF0",1740871128343,1.335,604.6,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1740871130942,1.335,604.6,604.11,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871131243,1.335,604.6,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1740871132938,1.335,604.6,604.16,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871133145,1.335,604.6,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1740871135043,1.335,604.6,604.34,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871135240,1.335,604.6,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1740871137046,1.335,604.6,604.37,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871137242,1.335,604.6,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1740871143955,1.335,604.6,604.42,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871144151,1.335,604.6,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740871145356,1.72626897,605.55,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740871145748,1.72626897,605.55,604.53,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871146056,1.72626897,605.55,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740871146453,1.356,605.54,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740871148555,1.72558418,605.53,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740871151056,1.356,605.54,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740871151257,1.72560557,605.52,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740871154059,1.14197582,605.53,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740871154558,1.72580525,605.51,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740871157057,1.14441105,605.53,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740871157058,2.97624531,605.53,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740871157557,1.7257482,605.52,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1740871158764,1.7257482,605.52,604.55,1.55221244]
["bitfinex-derivatives","BNBF0:USTF0",1740871160164,1.14441105,605.53,604.55,1.55221244]
["bitfinex-derivatives","BNBF0:USTF0",1740871160565,1.72556279,605.51,604.57,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871161163,1.72556279,605.51,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740871162974,1.72556279,605.51,604.64,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871163170,1.356,605.54,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1740871163673,1.72550575,605.5,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1740871165267,1.72550575,605.5,604.67,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871165674,1.72550575,605.5,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1740871165972,1.356,605.54,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1740871167769,1.356,605.54,604.8,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871167971,1.356,605.54,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740871170176,1.356,605.54,604.94,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871170378,1.356,605.54,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871181286,1.72547723,605.53,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871183981,5.73379128,605.88,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871184289,1.72548436,605.52,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871184487,5.73379128,605.86,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871184682,1.242,605.51,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871187389,1.72552001,605.5,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871190087,1.242,605.51,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871190286,1.72552714,605.5,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871193193,1.242,605.51,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871193492,1.72544159,605.5,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871194790,1.14720208,605.49,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871196991,1.14720208,605.48,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871198093,1.14720208,605.47,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871198994,1.14720208,605.46,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871199389,1.72566975,605.45,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871199590,3.16848808,605.45,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871199791,1.14720208,605.44,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871200590,1.14720208,605.43,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871200794,1.14720208,605.42,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871201195,1.14252853,605.42,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871201390,1.44281289,605.43,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871201391,1.8359586,605.41,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871202402,1.72591937,605.4,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871202897,3.16779382,605.4,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871203103,1.44187445,605.39,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871203298,1.8359586,605.39,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871204603,1.72591937,605.4,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871205707,1.8359586,605.39,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871206105,1.65291274,605.38,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871206301,3.48887134,605.38,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871206506,1.44068803,605.37,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871207026,3.27664663,605.39,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871207709,1.8359586,605.38,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871208604,1.72623329,605.37,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1740871210410,1.72623329,605.37,604.33,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871210608,1.72623329,605.37,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871210804,1.8359586,605.36,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871211005,1.65291085,605.35,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871211204,5.7389538,605.35,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871211405,3.09359888,605.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871211608,3.09359888,605.33,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871212006,5.73908693,605.33,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871212207,5.73979713,605.32,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871212408,3.09419153,605.31,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871212608,3.09419153,605.3,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871213011,3.48946783,605.29,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871213210,3.09419726,605.28,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871213506,2.97728258,605.27,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871213707,3.09419726,605.26,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871214307,2.97728258,605.25,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871214510,3.09419726,605.24,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871215110,2.97728258,605.23,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871215306,1.44068803,605.22,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871215610,2.58201201,605.22,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871215810,1.14132398,605.21,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871216110,2.58201201,605.21,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871216605,1.14132398,605.2,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871216805,2.57413336,605.2,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871217011,1.14132398,605.2,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871217206,4.22769269,605.23,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871217410,3.08636871,605.22,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871217610,7.79080558,605.22,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871217914,6.06365993,605.21,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871218212,3.08642565,605.2,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871218714,2.97728258,605.19,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871219413,1.14132398,605.19,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871220411,1.72718286,605.18,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871221014,2.86850684,605.18,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871221415,1.14132398,605.17,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871223716,1.72716858,605.16,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871226222,1.14132398,605.16,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871226523,1.72714,605.15,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871226918,2.86846398,605.15,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871227719,1.14132398,605.14,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871228624,1.72714,605.15,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871229225,1.317,605.2,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871229420,1.7269543,605.14,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871231727,1.317,605.2,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871244334,1.72658301,605.19,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871247129,1.317,605.2,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871247334,1.7265259,605.18,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1740871249637,1.7265259,605.18,604.34,1.55232739]
["bitfinex-derivatives","BNBF0:USTF0",1740871250237,1.14082954,605.19,604.34,1.55232739]
["bitfinex-derivatives","BNBF0:USTF0",1740871250637,1.72651163,605.17,604.34,1.55232739]
["bitfinex-derivatives","BNBF0:USTF0",1740871251841,1.72651163,605.17,604.35,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871252040,1.72651163,605.17,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740871253244,1.458,605.16,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740871253444,3.18463298,605.16,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1740871253642,3.18463298,605.16,604.38,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871254237,4.40093463,605.15,604.38,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871254437,2.96648748,605.15,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871254642,1.43474214,605.14,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871254843,2.57537585,605.14,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871255042,1.14095672,605.14,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871255540,2.57571298,605.14,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871255744,1.14095672,605.13,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871256446,2.86771822,605.12,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871257241,1.14095672,605.11,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871257943,1.14095672,605.1,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871258341,1.14095672,605.09,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871259147,1.14095672,605.08,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871259347,2.86782532,605.08,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871259646,1.14095672,605.07,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871260649,1.14095672,605.06,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871261047,1.14095672,605.05,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871261742,1.14095672,605.04,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871262342,1.72691145,605.03,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871262546,2.86786817,605.03,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871263144,1.14095672,605.02,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871263652,1.14095672,605.01,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871264150,1.14095672,605.0,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871264848,1.14095672,604.99,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871265246,1.14095672,604.98,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871265451,2.8679753,604.98,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871266052,1.14095672,604.97,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871266844,1.14095672,605.05,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871267646,1.72667582,605.14,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871268253,1.14466986,605.13,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871268850,1.14466986,605.12,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1740871269353,1.14466986,605.12,604.4,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871269952,1.72667582,605.14,604.4,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871270151,1.72667582,605.14,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740871271150,1.458,605.16,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740871271552,1.14470397,605.15,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740871272350,1.458,605.16,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740871277162,1.458,605.16,604.41,1.55228906]
["bitfinex-derivatives","BNBF0:USTF0",1740871279558,1.458,605.16,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740871285270,1.7263332,605.24,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740871286161,5.73489305,605.46,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740871286363,1.247,605.23,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1740871301285,1.247,605.23,604.47,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871301486,1.247,605.23,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871301885,1.14236099,605.22,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871302078,2.58351819,605.22,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871302280,1.4411572,605.21,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871302479,2.58351819,605.21,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871302787,1.72645453,605.2,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871303484,1.14236099,605.19,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871303888,4.23682624,605.19,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871304090,4.23682624,605.18,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871304289,1.44104937,605.17,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871304487,2.58341036,605.18,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871304688,1.14236099,605.16,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871305282,1.14236099,605.15,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871306089,1.14236099,605.14,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871306784,1.14236099,605.13,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871306989,4.23699827,605.13,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871307189,6.0710301,605.12,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871307390,3.09463728,605.11,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871307691,2.97639282,605.1,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871308488,1.14236099,605.09,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871308694,1.14236099,605.08,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871309388,1.14236099,605.07,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871310188,1.14236099,605.06,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871310391,2.86937242,605.06,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871310788,1.72701143,605.06,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871313188,2.97639282,605.1,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871313389,1.72704715,605.05,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871316195,3.09384415,605.16,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871316396,1.72705429,605.04,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871316693,6.07023697,605.15,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871316898,1.72706143,605.03,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871317293,1.44024955,605.12,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871317493,1.72706857,605.02,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871317799,1.14236099,605.11,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871317998,1.72707572,605.01,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871318301,1.14236099,605.11,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871318302,1.14236099,605.1,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871318899,3.093698,605.18,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871319398,4.70338997,605.17,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871319598,3.093698,605.16,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871319798,2.97639282,605.15,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871319994,1.44004349,605.14,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871320192,1.14236099,605.14,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871321101,1.72699715,605.17,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871322302,2.97639282,605.22,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871322700,1.72685432,605.16,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871325201,1.14236099,605.21,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871325603,3.97504395,605.2,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871326495,1.14236099,605.19,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871327803,2.83268296,605.2,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871328204,1.106,605.2,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1740871345807,1.106,605.2,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1740871355117,1.106,605.2,604.42,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871355318,1.106,605.2,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1740871357018,1.106,605.2,604.58,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871357217,1.106,605.2,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1740871378343,1.106,605.2,604.64,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871378542,1.106,605.2,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871382537,1.72624043,605.19,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871384042,2.97024043,605.19,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871385241,1.244,605.19,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871420575,1.15190216,605.18,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871421167,1.15190216,605.17,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871421569,1.15190216,605.16,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871421972,2.66490216,605.15,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871422671,1.513,605.15,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871426972,3.16621501,605.15,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871427274,2.9927162,605.14,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871427479,4.71929207,605.14,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871427681,1.15104469,605.13,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871428691,1.15104469,605.12,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871429584,1.15104469,605.11,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871430383,1.15104469,605.1,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871430584,2.87774907,605.1,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871431084,1.15104469,605.09,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871432186,1.15104469,605.08,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871432786,1.15104469,605.09,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871433285,1.15104469,605.08,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871433884,1.72670438,605.1,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871436388,1.72674008,605.14,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871438989,1.14921066,605.13,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871439586,1.7266901,605.12,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871439791,2.87590076,605.12,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871440188,1.14921066,605.11,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871440591,1.14921066,605.1,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871441188,1.7266901,605.12,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871442191,4.08973618,605.62,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871442392,1.66,605.11,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871445591,1.14878117,605.1,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871446190,1.66,605.11,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871447696,1.14865864,605.1,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871448598,2.87576293,605.09,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871448992,1.14865864,605.08,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871450397,1.72710429,605.09,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871451300,1.66,605.11,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871451694,1.72689717,605.1,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871452503,2.8756869,605.1,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871454099,1.14878973,605.1,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871454305,1.66,605.11,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871454604,1.72674008,605.09,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871457207,1.66,605.11,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871457605,1.72670438,605.1,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871459909,2.87582485,605.1,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871460308,1.14912047,605.1,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871460711,1.72670438,605.09,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871463313,1.14912047,605.09,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871463706,1.72671152,605.08,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871465313,2.87583199,605.08,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871465715,1.72671152,605.08,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871466414,1.66,605.11,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871466714,2.87661984,605.07,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871467614,1.14984406,605.06,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871468316,1.14984406,605.05,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871468816,1.65352176,605.06,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871469015,1.15021041,605.04,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871469412,2.80373217,605.04,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871469717,1.72698287,605.03,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871469919,3.38050463,605.03,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871470219,4.53071504,605.03,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871470419,1.65361354,605.02,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871470715,6.0902929,605.02,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871470913,1.65361354,605.01,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871471419,1.15021041,605.0,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871471821,4.2499092,605.0,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871472021,6.09024585,604.99,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871472217,3.09969879,604.98,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871472820,2.99054706,604.97,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871473120,1.65361354,604.96,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871473824,1.15021041,604.95,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871474822,1.15021041,604.94,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871475418,1.15021041,605.0,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871475616,2.87733613,605.0,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871476324,1.72712572,605.0,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871478217,1.84033665,605.08,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871478218,1.65348597,605.07,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871478416,1.84033665,605.1,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871478617,1.15108532,605.09,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871479139,1.66,605.11,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871484419,1.72650449,605.1,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871485423,1.15179848,605.09,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871486128,1.15179848,605.08,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871486526,1.15179848,605.07,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871487730,1.72700429,605.06,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871489532,1.15179848,605.05,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871490129,1.15179848,605.04,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871490327,1.15179848,605.03,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871490728,2.87875992,605.03,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871491133,1.72696144,605.03,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871491638,1.15153486,605.02,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871492141,1.72696144,605.03,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871492537,1.118,605.02,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871519456,1.14962629,605.24,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871520361,1.83934784,605.62,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871520661,1.72624043,605.25,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871520858,5.74273556,605.6,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871521160,1.72623329,605.25,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871521360,5.74273556,605.58,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871521559,8.73170168,605.57,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871521759,5.74273556,605.56,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871521956,5.74273556,605.55,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871522160,8.73170168,605.54,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871522355,5.74273556,605.53,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871522560,1.44538314,605.52,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871522862,4.64180256,605.51,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871523057,5.74275788,605.5,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871523256,5.74275788,605.49,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871523459,5.74275788,605.48,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871523757,5.74275788,605.47,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871523962,1.44538314,605.46,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871524257,5.74275788,605.46,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871524461,1.44538314,605.45,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871524763,4.43434926,605.45,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871524963,3.09821958,605.44,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871525364,2.98896612,605.43,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871525557,3.09821958,605.42,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871526261,2.98896612,605.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871526460,1.65283644,605.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871526665,3.09786806,605.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871526860,1.65283644,605.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871527056,2.98896612,605.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871527259,1.65283644,605.38,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871527862,1.14961828,605.37,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871528461,1.65283644,605.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871528462,1.14961828,605.36,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871528965,1.14961828,605.35,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871529365,1.14961828,605.34,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871529758,2.87590866,605.34,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871530163,1.14961828,605.33,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871530866,1.14961828,605.32,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871531668,1.14961828,605.31,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871532262,1.14961828,605.3,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871532968,1.14961828,605.29,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871533769,1.14961828,605.28,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871534072,1.14961828,605.27,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871534772,1.14961828,605.26,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871535473,1.83934784,605.52,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871535674,1.72604065,605.34,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871535877,5.74486067,605.5,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871536068,5.74486067,605.49,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871536270,1.72598358,605.35,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871536472,5.74486067,605.47,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871536675,1.72596217,605.34,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871536868,5.74486067,605.45,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871537069,5.74486067,605.44,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871537275,1.72596931,605.33,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871537474,5.74486044,605.42,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871537669,1.72597644,605.32,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871537874,2.87749591,605.32,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871538071,1.15151947,605.32,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871538675,1.15151947,605.31,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871539271,1.15151947,605.3,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871539870,1.15151947,605.29,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871540471,1.15151947,605.28,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871541075,1.15151947,605.27,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871541678,1.72609772,605.26,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871541879,2.87761719,605.26,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871542572,1.15151947,605.25,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871542978,1.15151947,605.24,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871543379,1.15151947,605.23,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871543982,1.15151947,605.22,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871544883,1.15151947,605.21,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871545783,2.56751947,605.2,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871546483,1.416,605.2,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1740871558286,1.416,605.2,604.7,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871558483,1.416,605.2,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1740871594321,1.416,605.2,604.75,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871594520,1.416,605.2,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1740871596417,1.416,605.2,604.8,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871596623,1.416,605.2,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1740871625632,1.416,605.2,604.93,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871626042,1.416,605.2,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1740871628341,1.416,605.2,604.97,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871628637,1.416,605.2,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871628839,1.72513509,605.73,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871629841,1.567,605.72,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871638554,1.14896059,605.71,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871638958,1.14896059,605.7,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871639255,1.14896059,605.69,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871639854,1.14896059,605.68,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871640457,1.14896059,605.67,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871640858,2.87417407,605.67,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871641055,1.65189386,605.66,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871641255,2.80085445,605.66,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871641962,1.14896059,605.65,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871642155,2.80085445,605.65,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871642860,1.14896059,605.64,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871643160,1.14896059,605.63,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871643560,4.24560956,605.63,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871643761,1.65206903,605.62,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871643956,2.98729754,605.62,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871644660,2.80107878,605.61,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871644862,1.65211819,605.6,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871645561,1.14896059,605.59,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871646461,1.14896059,605.58,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871646663,2.87444495,605.58,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871646858,1.65211819,605.57,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871647059,2.87444495,605.58,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871647259,1.65217745,605.57,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871647462,1.14896059,605.56,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871648064,1.14896059,605.55,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871648662,1.14896059,605.54,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871649459,1.14896059,605.53,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871649862,2.87465173,605.53,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871650065,1.14896059,605.52,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871650659,1.14896059,605.51,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871651067,1.499,605.5,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871663573,1.150153,605.49,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871663973,1.150153,605.48,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871664572,2.87560885,605.47,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871665176,1.150153,605.46,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871666072,1.150153,605.45,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871667276,1.150153,605.44,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871667577,2.87620791,605.44,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871667974,1.150153,605.43,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871668573,1.150153,605.42,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871669371,1.499,605.5,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871673573,1.14921432,605.49,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871674472,1.499,605.5,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871676078,1.14921432,605.49,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871676473,1.14921432,605.48,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871676675,2.87482702,605.48,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871676978,1.14921432,605.47,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871677576,1.7256127,605.48,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871677577,1.14921432,605.46,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871677977,1.14921432,605.45,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871678774,1.14921432,605.44,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871679274,1.14921432,605.43,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871679877,1.72566262,605.42,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871681674,1.14921432,605.41,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871682578,1.14921432,605.4,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871682880,2.87497678,605.4,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871683076,1.72576246,605.4,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871683678,2.87497678,605.4,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871684382,1.72576246,605.4,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871684780,1.8382173,605.49,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871684981,1.72585518,605.45,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871685381,1.14731059,605.48,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871685581,1.72585518,605.45,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871687278,2.87316577,605.45,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871688084,1.14731059,605.44,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871688782,1.72588371,605.43,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871688977,2.8731943,605.43,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871689484,1.72588371,605.43,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871693791,1.14731059,605.42,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871694494,1.14731059,605.41,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871694690,2.87316577,605.41,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871694891,1.72585518,605.41,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871695489,1.14731059,605.4,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871696092,1.14731059,605.39,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871696896,1.14731059,605.38,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871697696,2.87328703,605.37,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871698196,1.14731059,605.36,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871698794,1.14731059,605.35,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871699297,1.14731059,605.34,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871699896,1.14731059,605.33,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871700495,6.07883549,605.46,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871700692,3.09613169,605.45,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871700894,1.72598358,605.32,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871701096,2.9827038,605.46,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871701298,1.72596217,605.33,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871701598,1.65266755,605.43,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871701794,1.72594077,605.37,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871702395,1.14731059,605.36,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871703295,2.9827038,605.68,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871703502,1.664,605.35,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871715112,1.14731059,605.34,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871715312,2.80013694,605.34,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871715512,1.14731059,605.34,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871715909,1.664,605.35,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871715910,1.14731059,605.33,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871716313,1.14731059,605.32,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871717313,1.14731059,605.31,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871717908,1.14731059,605.3,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871718412,1.14731059,605.29,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871718816,2.87337977,605.29,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871719016,1.14731059,605.28,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871719712,1.14731059,605.27,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871720314,1.14731059,605.26,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871721110,1.72606918,605.29,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871721316,1.65271681,605.34,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871721612,1.72624043,605.28,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871721818,1.14913432,605.27,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871722311,1.14913432,605.26,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871723321,1.72624043,605.28,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871723322,1.14913432,605.25,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871723818,1.14913432,605.24,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871724616,1.14913432,605.23,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871725614,1.14913432,605.22,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871726111,1.14913432,605.21,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871727018,1.14913432,605.2,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871727915,1.14913432,605.24,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871729019,1.14913432,605.23,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871729919,1.72631892,605.25,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871730317,1.65278175,605.33,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871730717,1.72630465,605.29,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871731317,1.14861425,605.28,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871731920,1.14861425,605.27,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871732618,1.14861425,605.26,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871732820,1.14861425,605.25,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871735519,1.14861425,605.24,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871735724,1.14861425,605.23,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871736322,1.14861425,605.22,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871737026,1.14861425,605.21,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871737723,1.14861425,605.2,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871738429,1.14861425,605.19,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871739030,1.14861425,605.18,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871739532,3.0969209,605.3,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871739733,1.7263332,605.25,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871740632,1.14847781,605.24,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871741734,1.7263332,605.25,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871741735,1.14847781,605.23,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871742336,1.14847781,605.22,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871743536,1.14847781,605.21,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871744135,1.72629751,605.25,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871745035,1.14836135,605.24,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871745628,1.83753773,605.32,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871745629,1.72634033,605.32,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871746341,1.14840668,605.31,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871746931,1.14840668,605.3,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871747334,1.72634033,605.32,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871747335,1.14840668,605.29,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871748038,1.14840668,605.28,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871748542,1.14840668,605.27,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871749340,1.7262761,605.29,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871750042,1.14851173,605.28,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871750941,1.14847079,605.27,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871751441,1.83753773,605.34,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871751942,1.72598358,605.29,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871752440,1.14843445,605.28,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871752640,2.53143445,605.28,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871752935,1.14847181,605.27,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871753835,1.383,605.28,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871754836,1.1488211,605.27,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871755237,1.383,605.28,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871756645,1.148807,605.27,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871757139,1.148807,605.26,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871757338,1.148807,605.25,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871757745,1.148807,605.24,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871758343,1.148807,605.23,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871758745,1.148807,605.22,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871759146,1.148807,605.21,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871759749,1.148807,605.2,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871759949,1.72607632,605.25,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871760344,1.65295071,605.26,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871760543,1.14855776,605.25,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871760848,2.87463408,605.25,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871761249,1.14855776,605.24,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871761548,1.14855776,605.23,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871762450,1.14855776,605.22,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871763150,1.14855776,605.21,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871763946,1.14855776,605.2,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871764450,1.14855776,605.19,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871765547,1.14855776,605.18,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871766347,1.14855776,605.17,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871766951,1.14855776,605.16,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871767552,1.14855776,605.15,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871768053,1.72626897,605.25,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871768858,1.14960819,605.24,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871769157,2.80259036,605.24,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871769554,2.99008147,605.23,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871770155,1.15003133,605.22,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871770555,1.15003133,605.21,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871771155,1.15003133,605.2,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871771954,1.15003133,605.19,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871772156,1.65292939,605.2,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871772157,1.15003133,605.18,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871772655,1.15003133,605.17,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871773357,1.15003133,605.16,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871774263,1.15003133,605.15,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871774862,1.15003133,605.14,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871775459,1.383,605.28,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871775460,1.15003133,605.13,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871776368,1.65294616,605.21,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871776369,1.15003133,605.12,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871777061,1.15003133,605.11,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871777763,1.383,605.28,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871778763,1.15143661,605.27,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871780265,1.65277234,605.26,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871780464,2.80421038,605.26,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871780661,1.15143661,605.26,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871781063,1.383,605.28,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871781064,1.15143661,605.25,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871782172,1.15143661,605.24,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871782671,1.15143661,605.23,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871783467,1.15143661,605.22,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871784273,1.15143661,605.21,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871785175,1.15143661,605.2,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871785876,1.15143661,605.19,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871786979,1.15143661,605.18,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871787782,1.65275785,605.27,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871787977,3.10914053,605.28,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871788180,1.65275956,605.27,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871788482,3.10914053,605.28,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871788681,1.151069,605.26,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871789377,1.151069,605.25,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871790284,1.151069,605.24,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871790881,1.151069,605.23,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871791986,1.151069,605.22,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871792686,1.151069,605.21,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871793287,1.151069,605.2,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871794188,1.151069,605.19,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871795285,1.151069,605.18,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871799291,1.151069,605.17,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871799887,1.422,605.23,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871800992,1.15135172,605.22,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871801393,1.422,605.23,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871829916,1.72521348,605.82,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871831016,3.17021348,605.82,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871832519,1.445,605.82,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871832922,1.72511371,605.81,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871833117,2.86749315,605.81,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871833724,1.65176661,605.8,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871834223,4.62183108,605.8,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871834419,1.65176661,605.79,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871835924,1.72522061,605.78,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871836122,3.37698722,605.78,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871836724,2.97006447,605.77,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871837323,1.72522061,605.78,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871838623,1.445,605.82,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1740871875551,1.445,605.82,604.98,1.5519773]
["bitfinex-derivatives","BNBF0:USTF0",1740871877244,1.445,605.82,604.99,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871877448,1.445,605.82,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1740871882357,1.445,605.82,605.2,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871882754,1.445,605.82,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740871885764,1.14764091,605.81,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740871886350,1.14764091,605.8,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740871886755,1.72450105,605.79,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740871889259,1.438,605.78,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740871889853,3.16271472,605.78,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740871891660,1.438,605.78,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740871909274,1.15081853,606.3,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740871910073,1.15081853,606.29,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740871910380,1.419,606.28,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740871910979,1.72374651,606.27,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740871911478,2.87456504,606.27,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740871912878,1.72374651,606.27,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740871913479,1.419,606.28,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740871941507,1.72323437,606.42,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1740871942303,1.72323437,606.42,605.25,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871942507,1.72323437,606.42,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740871942809,1.457,606.41,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1740871944506,1.457,606.41,605.38,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871944706,1.457,606.41,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1740871946611,1.457,606.41,605.48,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871946803,1.457,606.41,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1740871949209,1.457,606.41,605.65,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871949405,1.457,606.41,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871972835,1.72213997,606.95,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871973534,5.72028218,607.4,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871973736,5.72028218,607.39,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871973930,1.72169977,606.95,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871974134,5.72028218,607.37,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871974331,5.72028218,607.36,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871974529,5.72028218,607.35,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871974735,5.72028218,607.34,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871974938,5.72028218,607.33,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871975131,5.72028218,607.32,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871975334,5.72028218,607.31,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871975534,5.72028218,607.3,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871975730,5.72028218,607.29,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871975934,5.72028218,607.28,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871976135,1.43488473,607.27,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871976332,1.14111569,607.26,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871976730,2.78934548,607.26,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871976938,2.8626877,607.25,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871977134,1.64822979,607.24,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871977737,1.14111569,607.23,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871977932,2.78934548,607.23,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871978332,1.64822979,607.23,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871978735,2.9669008,607.24,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871978934,1.64786872,607.23,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871979141,2.78898441,607.24,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871979733,1.64786872,607.24,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871979938,1.72131654,607.23,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1740871981738,1.72131654,607.23,605.86,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871982539,1.64786872,607.27,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740871982739,2.96570557,607.28,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740871982940,1.72116756,607.26,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740871984339,1.14111569,607.25,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740871984642,2.78909525,607.25,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740871985240,1.14111569,607.24,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740871985442,2.78909525,607.24,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740871985948,4.51046146,607.23,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740871986147,5.71945048,607.22,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740871986347,4.28491596,607.22,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740871986748,4.40040547,607.21,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740871986943,4.28491596,607.2,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740871987342,2.96570557,607.19,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740871987649,1.64811344,607.18,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1740871987949,1.64811344,607.18,606.03,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871988152,1.64811344,607.18,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1740871988447,1.64811344,607.21,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1740871988949,1.72118175,607.17,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1740871989849,3.3692421,607.17,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1740871990051,1.64806035,607.16,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1740871990247,3.3692421,607.17,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1740871990447,1.14111569,607.16,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1740871990750,1.13373034,607.16,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1740871991851,1.72113918,607.15,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1740871992051,1.72113918,607.15,606.06,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871992250,1.72113918,607.15,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740871994646,1.64780183,607.28,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740871994851,1.72105406,607.14,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740871995151,1.64780183,607.28,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740871995351,1.72103278,607.13,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740871995553,1.64773157,607.36,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740871995745,1.72103988,607.12,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740871996149,1.64773157,607.36,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740871996346,1.72104697,607.11,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740871996547,1.64773157,607.36,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740871996747,3.08569502,607.36,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740871996949,1.72105406,607.1,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740871997151,1.64773157,607.34,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1740871997653,1.64760819,607.34,606.13,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871997852,1.64760819,607.34,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740871998050,1.8288059,607.34,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740871998953,1.72082003,607.35,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1740871999154,1.72082003,607.35,606.26,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740871999355,1.72082003,607.35,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740872003650,1.14609855,607.38,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740872004057,1.72054352,607.34,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740872005055,1.632,607.33,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740872005455,2.77893902,607.33,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740872006750,1.632,607.33,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740872006951,1.72057188,607.32,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740872007858,1.72057188,607.32,606.28,1.55126844]
["bitfinex-derivatives","BNBF0:USTF0",1740872008657,2.86907448,607.32,606.28,1.55126844]
["bitfinex-derivatives","BNBF0:USTF0",1740872009458,1.72057188,607.32,606.28,1.55126844]
["bitfinex-derivatives","BNBF0:USTF0",1740872009658,1.632,607.33,606.28,1.55126844]
["bitfinex-derivatives","BNBF0:USTF0",1740872010058,1.72055061,607.31,606.28,1.55126844]
["bitfinex-derivatives","BNBF0:USTF0",1740872010756,1.72055061,607.31,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740872012454,1.1484589,607.32,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740872012860,1.72057188,607.3,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740872015157,1.1484589,607.32,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740872016065,1.632,607.33,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1740872019367,1.632,607.33,606.28,2.82074226]
["bitfinex-derivatives","BNBF0:USTF0",1740872019563,1.632,607.33,606.51,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872019763,1.632,607.33,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1740872044779,1.632,607.33,606.54,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872044986,1.632,607.33,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1740872048083,1.632,607.33,606.64,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872048286,1.632,607.33,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1740872049589,1.632,607.33,606.69,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872049790,1.632,607.33,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872052093,1.632,607.33,606.76,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872052787,1.632,607.33,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740872053788,1.632,607.33,606.77,1.55100204]
["bitfinex-derivatives","BNBF0:USTF0",1740872056788,1.632,607.33,606.78,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872056993,1.632,607.33,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1740872059098,1.632,607.33,606.92,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872059299,1.632,607.33,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1740872092124,1.632,607.33,606.96,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872092323,1.632,607.33,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1740872094431,1.632,607.33,607.06,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872095428,1.632,607.33,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1740872103933,1.632,607.33,607.09,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872104241,1.7189854,607.95,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1740872105537,1.626,607.95,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1740872105935,1.71859632,607.94,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1740872108237,1.71859632,607.94,607.1,1.55082287]
["bitfinex-derivatives","BNBF0:USTF0",1740872108630,1.626,607.95,607.1,1.55082287]
["bitfinex-derivatives","BNBF0:USTF0",1740872108833,3.3444973,607.95,607.1,1.55082287]
["bitfinex-derivatives","BNBF0:USTF0",1740872110838,3.3444973,607.95,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1740872111633,1.626,607.95,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1740872112038,3.34451145,607.95,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1740872114042,3.34451145,607.95,607.12,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872114240,3.34451145,607.95,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740872114635,1.626,607.95,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740872115041,1.7185751,607.94,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1740872116036,1.7185751,607.94,607.18,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872116337,1.7185751,607.94,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740872117540,1.626,607.95,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740872117935,1.71858217,607.93,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740872119143,1.14820071,607.92,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740872119738,1.14820071,607.91,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740872120343,1.14820071,607.9,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740872121345,1.14820071,607.89,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740872122140,1.71858217,607.93,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740872122546,1.14958969,607.92,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740872123548,1.71858217,607.93,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740872126246,1.14996799,607.92,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740872127248,1.71858217,607.93,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740872128048,1.15029833,607.92,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740872128647,1.71858217,607.93,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740872129643,1.626,607.95,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740872129848,3.34456095,607.95,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740872132248,1.626,607.95,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740872133854,1.626,607.95,607.21,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872134052,1.626,607.95,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1740872136052,1.626,607.95,607.28,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872136257,1.626,607.95,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872146262,1.15177026,607.94,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872146662,1.626,607.95,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872147958,1.15182556,607.94,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872148157,2.87021679,607.94,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872148562,1.71839123,607.94,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872150559,1.626,607.95,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872150867,1.71854681,607.93,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872153565,1.626,607.95,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872154159,1.71856095,607.94,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872154765,1.15202592,607.93,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872155366,1.15202592,607.92,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872155968,1.15202592,607.91,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872156566,4.24668652,607.91,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872156867,7.80879911,607.9,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872157067,4.71413851,607.9,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872157563,2.99527339,607.89,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872158165,2.99527339,607.88,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872159072,2.99527339,607.87,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872159570,1.15202592,607.86,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872160063,1.15202592,607.85,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872160771,1.15202592,607.84,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872161469,1.71886512,607.9,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872161671,1.156,607.83,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872165873,1.7188722,607.82,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872171679,1.156,607.83,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872171879,1.71877315,607.82,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872174281,1.1507516,607.81,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872174983,1.71901371,607.8,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872175681,1.1507516,607.79,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872176476,1.71901371,607.8,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872177878,1.15023914,607.79,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872178684,1.15023914,607.78,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872179083,1.15023914,607.77,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872180084,1.15023914,607.76,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872180685,1.15023914,607.75,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872181185,2.86955718,607.75,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872181685,1.15023914,607.74,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872182485,1.15023914,607.73,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872182882,1.15023914,607.74,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872183487,1.71931804,607.75,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872183787,1.15023914,607.81,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872184089,1.7195021,607.74,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872186287,1.15023914,607.82,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872186694,1.156,607.83,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872189196,1.15023914,607.82,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872189694,1.15023914,607.81,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872190196,1.15023914,607.8,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872190689,1.156,607.83,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872190690,1.15023914,607.79,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872191689,1.156,607.83,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872191690,1.15023914,607.78,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872192495,1.15023914,607.82,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872193299,1.15023914,607.81,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872193694,1.15023914,607.8,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872195197,1.156,607.83,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872195998,1.71897833,607.82,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872201904,2.86771863,607.82,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872203105,1.71897833,607.82,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872204104,1.14919703,607.81,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872204499,1.14919703,607.8,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872204896,1.71922602,607.79,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872205303,1.14919703,607.78,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872205903,1.14919703,607.77,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872206506,1.71922602,607.79,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872207700,1.156,607.83,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872208006,1.7190774,607.78,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872210709,1.288,607.77,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872225923,1.71904201,607.76,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872228628,1.288,607.77,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872228831,1.71907032,607.75,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872231730,1.288,607.77,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872232127,1.7190774,607.74,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872232531,1.15141264,607.73,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872233132,1.7190774,607.74,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872234432,1.1515456,607.73,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872235634,1.1515456,607.72,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872236736,1.1515456,607.71,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872237133,1.1515456,607.7,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872237841,1.1515456,607.69,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872238134,2.87093443,607.69,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872238840,1.71938883,607.69,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872240841,1.288,607.77,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872241040,1.71924017,607.68,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872241340,1.288,607.77,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872241534,1.71924725,607.67,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872241939,1.288,607.77,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872242136,1.71939591,607.66,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872242333,6.08878903,607.76,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872242539,1.44828321,607.75,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872242840,4.4427347,607.75,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872243035,1.4483784,607.74,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872243234,4.71379076,607.74,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872243434,3.09473829,607.73,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872244040,6.23195359,607.72,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872244241,3.09473829,607.71,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872244941,2.99445149,607.7,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872245140,3.09473829,607.69,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872245340,4.44287524,607.69,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872245543,2.99445149,607.69,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872245940,2.99445149,607.68,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872246644,1.15171211,607.67,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872247045,1.71974286,607.66,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872247241,2.87145497,607.66,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872247642,1.15171211,607.65,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872248340,1.15171211,607.64,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1740872248748,1.15171211,607.64,606.55,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872248946,1.15171211,607.63,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872249843,1.15171211,607.62,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872250042,2.87163913,607.62,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872250447,1.15171211,607.61,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872251047,1.71992702,607.62,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872251048,1.15171211,607.6,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872251649,1.15171211,607.59,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872252451,1.15171211,607.58,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872253046,1.7201679,607.57,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872253250,2.87188001,607.57,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872254255,1.15171211,607.56,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872255149,1.15171211,607.55,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872255550,1.15171211,607.56,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872255949,1.72018207,607.55,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872256951,2.87189418,607.55,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872258053,1.72018207,607.55,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872258749,1.15171211,607.7,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872259148,1.72018207,607.54,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872259352,1.15171211,607.69,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872259556,1.72018915,607.53,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872259757,1.15171211,607.68,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872260055,1.72019624,607.52,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872260354,1.15171211,607.68,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872260556,1.72020333,607.51,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872260756,1.15171211,607.67,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872261353,1.15171211,607.66,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872262154,2.87179498,607.65,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872263158,1.72008287,607.65,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872263959,1.15171211,607.64,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872264554,1.15171211,607.63,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872265060,1.72006162,607.62,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872267760,1.15171211,607.66,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872267957,1.15171211,607.65,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872268157,1.71995535,607.61,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872270863,1.15171211,607.67,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872271060,1.71992702,607.6,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872273258,1.15171211,607.59,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872273863,1.15171211,607.58,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872274066,1.15171211,607.57,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872274462,1.15171211,607.56,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872275063,4.24169397,607.56,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872275262,3.08998186,607.55,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872275460,6.08443335,607.55,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872275666,3.08996864,607.54,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872276065,2.99445149,607.53,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872276667,1.15171211,607.52,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872277057,2.87205717,607.52,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872277263,1.15171211,607.51,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872277664,1.15171211,607.5,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872278360,1.15171211,607.49,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872278866,1.15171211,607.48,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872279563,1.15171211,607.47,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872280068,2.8722131,607.46,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872280266,3.0898253,607.45,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872280566,2.99445149,607.44,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872280969,3.08997996,607.43,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872281167,2.99445149,607.42,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872281368,1.64752718,607.41,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872281560,2.99445149,607.42,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872281761,1.15171211,607.4,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872282870,1.15171211,607.44,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872283067,1.72065695,607.39,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872285270,1.209,607.38,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872289176,1.72047972,607.37,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872291678,1.209,607.38,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872294986,1.72016081,607.37,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1740872295385,1.72016081,607.37,606.63,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872295586,1.72016081,607.37,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872297684,1.209,607.38,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872297991,1.72009704,607.36,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872299092,1.72009704,607.36,606.64,1.55107268]
["bitfinex-derivatives","BNBF0:USTF0",1740872300488,1.72009704,607.36,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872300686,1.209,607.38,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872301186,1.72021041,607.37,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872303491,1.264,607.36,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872304194,1.15101417,607.35,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872304694,1.264,607.36,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872306194,1.15116691,607.35,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872306992,1.15116691,607.34,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872307194,2.87157575,607.34,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872307694,1.15116691,607.33,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872308395,1.72040884,607.34,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872309795,1.264,607.36,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872309995,1.72044428,607.33,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872311493,1.15161372,607.32,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872312098,1.15161372,607.31,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872313189,1.15161372,607.3,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872313795,1.15161372,607.29,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872314397,2.99432458,607.28,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872315398,1.15161372,607.27,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872316197,2.87249757,607.26,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872316991,1.15161372,607.25,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872317394,1.15161372,607.24,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872318299,1.15161372,607.23,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872318998,2.87254721,607.22,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872319201,1.15161372,607.21,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872319800,1.15161372,607.2,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872320201,1.15161372,607.19,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872321097,1.72093349,607.22,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872321801,1.84271086,607.35,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872321997,1.72082003,607.21,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872322195,1.15067158,607.34,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872322504,1.72082712,607.2,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872322695,1.15067158,607.33,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872322900,1.15067158,607.32,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872323100,1.7207633,607.2,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872323297,1.15067158,607.32,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872323599,1.7207633,607.2,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872323800,1.15067158,607.31,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872323996,1.7206924,607.2,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872324404,1.264,607.36,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872324602,1.7206924,607.2,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872324903,1.15082458,607.35,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872325102,1.72059314,607.27,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872325302,1.15082458,607.35,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872325603,1.72054352,607.27,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872325802,1.15082458,607.34,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872326003,1.72054352,607.27,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872327704,1.15096071,607.35,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872328207,1.15096071,607.34,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872328706,2.87136247,607.34,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872328904,1.15096071,607.33,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872329303,1.15096071,607.32,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872329902,1.72040176,607.34,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872330408,1.15124232,607.33,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872331112,2.87160864,607.32,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872331510,1.15124232,607.31,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872332108,1.15124232,607.3,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872332811,1.15124232,607.29,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872333013,1.15124232,607.28,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872333614,1.15124232,607.27,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872334111,1.72044428,607.26,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872335710,1.709,607.25,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872337212,1.72046555,607.24,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872342318,1.709,607.25,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872353019,1.709,607.25,606.64,1.55107268]
["bitfinex-derivatives","BNBF0:USTF0",1740872355527,1.709,607.25,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872377747,1.72023167,607.31,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1740872377942,1.72023167,607.31,606.66,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872378750,5.73156299,607.65,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872379049,1.158,607.3,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872380145,1.158,607.3,606.69,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872380450,1.158,607.3,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872383345,1.158,607.3,606.7,1.55104007]
["bitfinex-derivatives","BNBF0:USTF0",1740872385352,1.158,607.3,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872414282,1.158,607.3,606.83,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872415087,1.7202175,607.29,606.83,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872415484,3.00230862,607.28,606.83,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872415885,1.15473408,607.27,606.83,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872416288,1.15473408,607.27,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872416886,1.15473408,607.26,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872417086,1.15473408,607.25,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872417684,1.15473408,607.24,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872418192,1.297,607.23,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872418393,2.45173408,607.23,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872419296,1.15473408,607.22,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872419793,1.297,607.23,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872448219,1.15330847,607.22,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872448722,1.297,607.23,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872455822,1.15307766,607.22,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872456327,1.15307766,607.21,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872457126,1.72071367,607.2,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872459733,1.297,607.23,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872460134,1.72082712,607.19,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872460637,1.15295789,607.18,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872461736,1.436,607.17,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872462034,1.15295789,607.16,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872462636,1.15295789,607.15,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872463838,1.15295789,607.14,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872464539,1.15295789,607.13,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872464940,1.15295789,607.12,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872465440,1.15295789,607.11,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872466037,1.72096895,607.1,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872468735,1.436,607.17,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872469138,1.72106825,607.09,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872469334,1.436,607.17,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872469539,1.72107534,607.08,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872469735,1.15095599,607.16,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872470136,1.72115337,607.07,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872470335,1.15095599,607.16,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872470640,1.72116756,607.06,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872470836,1.15095599,607.15,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872471039,1.72117465,607.05,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872471239,1.15095599,607.14,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872471436,1.15095599,607.13,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872471641,1.72118175,607.04,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872471836,1.15095599,607.13,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872472036,1.72118884,607.03,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872472543,1.72119593,607.02,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872474844,1.15095599,607.15,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872475046,1.72133783,607.01,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872475242,1.15095599,607.15,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872475643,1.72134492,607.0,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872475849,1.15095599,607.15,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872477150,1.72124559,607.14,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872477451,1.15095599,607.13,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872477948,1.15095599,607.12,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872478152,2.87209517,607.12,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872478854,1.72113918,607.12,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872480753,1.15095599,607.15,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872480953,1.15095599,607.14,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872481250,2.87216611,607.14,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872481654,1.72121012,607.14,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872489758,1.1491192,607.13,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872490257,1.1491192,607.12,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872492456,1.72103278,607.13,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872492661,1.1491192,607.12,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872493059,1.721125,607.11,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872493257,2.8702442,607.11,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872493660,1.1491192,607.1,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872494060,1.721125,607.11,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872494762,1.1491192,607.1,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872496262,1.72091222,607.13,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872498664,1.436,607.17,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872511175,1.72075621,607.16,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872513875,1.436,607.17,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872514072,1.7208413,607.15,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872515675,1.676,607.14,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872550705,1.72014664,607.45,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872551900,3.30614664,607.45,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872552903,1.586,607.45,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872553105,3.30596952,607.45,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872555911,1.586,607.45,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872556311,3.30597661,607.45,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872559116,1.586,607.45,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1740872571927,1.586,607.45,606.81,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872572125,1.586,607.45,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1740872573726,1.586,607.45,606.85,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872573921,1.586,607.45,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1740872598543,1.586,607.45,606.91,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872599939,1.586,607.45,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1740872629864,1.586,607.45,607.0,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872630069,1.586,607.45,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1740872697713,1.586,607.45,607.02,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872697911,1.586,607.45,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740872699612,1.586,607.45,607.03,1.55086086]
["bitfinex-derivatives","BNBF0:USTF0",1740872702216,1.586,607.45,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740872739332,1.71967913,607.44,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740872741038,2.84567913,607.44,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740872742036,1.126,607.44,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740872742432,1.71982785,607.43,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740872745036,1.126,607.44,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740872745437,1.71989868,607.43,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740872747940,1.126,607.44,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740872787468,1.11277299,607.44,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740872788971,1.71928264,607.78,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1740872790182,7.57639939,608.06,607.04,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872790373,1.71897833,607.78,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872790573,5.72790106,608.04,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872790773,5.72790106,608.03,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872790976,1.71900663,607.77,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872791282,1.15500173,607.76,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872791577,2.87404374,607.76,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872791982,1.71904201,607.76,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872793080,1.136,607.75,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872793382,2.85518355,607.75,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872795981,1.136,607.75,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872796386,1.71921186,607.74,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872797486,1.136,607.75,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872801087,1.15391706,607.74,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872801981,1.15391706,607.73,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872802384,1.71936051,607.72,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872802585,1.15391706,607.71,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872803484,1.15391706,607.7,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872803880,1.15391706,607.69,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872804285,1.71936051,607.72,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872804286,1.15391706,607.68,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872804881,1.15391706,607.67,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872805281,2.87353953,607.67,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872805584,1.15391706,607.66,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872805983,1.15391706,607.65,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872806387,1.84675352,607.66,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872806388,1.15391706,607.64,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872807389,1.15391706,607.63,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872808188,3.00067058,607.62,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872808385,4.72030722,607.62,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872809087,3.00067058,607.61,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872809689,1.15391706,607.6,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872810085,1.15391706,607.59,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872810886,1.15391706,607.58,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872811089,2.873752,607.58,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872811290,1.15391706,607.57,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872812098,1.15391706,607.56,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872812493,1.71983494,607.58,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872813197,1.15472917,607.57,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872813892,1.15472917,607.56,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872814400,1.71984202,607.56,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872816900,1.84675352,607.69,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872817299,4.64789794,607.68,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872817500,3.09404481,607.67,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872818000,3.00134237,607.66,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872818202,3.09404481,607.65,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872818904,3.00134237,607.64,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872819102,1.44748924,607.63,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872819302,4.44883161,607.63,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872819502,1.44748924,607.62,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872819902,3.00134237,607.61,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872820102,1.44748924,607.6,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872820504,3.00134237,607.59,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872820897,4.44823182,607.58,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872821096,1.44688945,607.57,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872821604,1.15458885,607.56,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872821806,2.60119769,607.56,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872822304,3.00134237,607.55,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872822705,1.15458885,607.54,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872823406,2.87471423,607.53,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872823599,1.44629798,607.52,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872824004,1.15458885,607.51,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872824805,1.84675352,607.52,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872824806,1.15458885,607.5,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872825401,1.15458885,607.49,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872826203,1.15458885,607.48,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872826407,2.87481343,607.48,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872826900,1.15458885,607.47,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872829108,3.00134237,607.68,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872829310,1.72040176,607.46,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872829809,1.72040884,607.45,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872830010,2.87499769,607.45,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872830909,1.72040884,607.45,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872832004,3.09097415,607.6,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872832210,3.09097415,607.59,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872832411,1.72042302,607.44,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872832707,3.09097415,607.57,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872833013,1.72043011,607.43,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872833312,3.09097415,607.55,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872833913,3.00134237,607.54,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872834212,3.09097415,607.53,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872834915,3.00134237,607.52,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872835111,3.09097415,607.51,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872835713,3.00134237,607.5,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872836212,1.15458885,607.49,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872836712,1.15458885,607.48,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872837713,1.15458885,607.47,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872838514,2.87504731,607.46,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872838816,1.72045846,607.46,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1740872839817,1.72045846,607.46,606.29,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872840015,1.72045846,607.46,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872840515,1.15458885,607.45,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872840909,1.15458885,607.44,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872841211,2.87515364,607.44,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872843811,1.15458885,607.43,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872844013,4.24263322,607.43,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872844216,3.08804437,607.42,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872844811,3.00134237,607.41,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872845016,1.44054486,607.4,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872845212,1.15458885,607.39,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872845417,4.24263322,607.39,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872845618,3.08804437,607.38,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872846019,3.00134237,607.37,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872846219,3.08804437,607.36,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872846719,3.00134237,607.35,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872846916,3.08804437,607.34,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872847116,4.24263322,607.34,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872847315,4.13785263,607.33,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872847517,1.64775324,607.32,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872847717,1.64775202,607.32,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872848120,1.15458885,607.31,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872849420,4.05234237,607.33,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872850415,2.20558885,607.33,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872851420,1.051,607.33,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872853322,1.72064277,607.32,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872856024,1.051,607.33,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872856524,1.72066404,607.32,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872859125,1.051,607.33,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872859526,1.7206215,607.31,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872862028,1.051,607.33,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872862523,1.72079166,607.3,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872865033,1.051,607.33,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1740872865231,1.051,607.33,606.52,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872865532,1.72067113,607.29,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872871038,1.15205898,607.32,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872871535,1.72060023,607.28,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872872234,1.15205898,607.27,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872872834,1.15205898,607.26,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872873840,1.15205898,607.25,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872874241,1.15205898,607.24,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872874435,2.87282228,607.24,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872874840,1.15205898,607.23,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872875539,1.7207633,607.24,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872876642,1.15489014,607.23,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872877536,2.87565344,607.22,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872878436,1.7207633,607.22,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872878837,1.15539186,607.21,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872879743,1.15539186,607.2,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872880340,1.72074203,607.19,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872880543,1.15539186,607.18,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872881138,1.15539186,607.17,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872881543,1.15539186,607.16,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872882040,1.72074203,607.19,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872882639,1.15619906,607.18,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872883245,1.72088385,607.17,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872883445,3.40688385,607.17,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872883651,1.15619906,607.16,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872884143,1.15619906,607.15,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872884545,3.40688385,607.17,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872885145,1.15646017,607.16,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872886051,1.15646017,607.15,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872886454,2.8773582,607.15,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872886853,1.15646017,607.14,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872887454,1.15646017,607.13,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872888449,1.72089803,607.15,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872889857,1.15716121,607.14,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872890652,1.72089803,607.15,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872891958,1.686,607.17,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872892453,2.87812193,607.16,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872893258,1.72074912,607.16,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872893457,1.686,607.17,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872895562,3.40664986,607.17,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740872896563,3.40664986,607.17,606.66,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740872896763,3.40664986,607.17,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872898265,1.686,607.17,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872898466,1.72047264,607.17,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872899662,1.057,607.16,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872909467,1.15817659,607.15,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872909869,1.15817659,607.14,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872910674,1.057,607.16,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872911075,1.15826144,607.15,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872911777,1.15826144,607.14,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872912377,1.15826144,607.13,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872913278,1.72079875,607.12,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872913473,1.15826144,607.11,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872914376,1.15826144,607.1,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872914775,1.15826144,607.09,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872915477,1.15826144,607.08,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872915871,1.72079875,607.12,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872916077,1.057,607.16,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872916273,1.72079166,607.11,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872916874,1.1582459,607.1,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872917577,1.1582459,607.09,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872918478,1.1582459,607.08,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872919481,1.1582459,607.07,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872919978,1.72083421,607.08,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872922077,1.85290109,607.15,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872922477,1.72079166,607.14,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872922880,1.15801586,607.13,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872923780,1.15801586,607.12,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872924782,1.15801586,607.11,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872925380,2.87886425,607.1,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872925976,1.15801586,607.09,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872927196,1.15801586,607.08,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872927991,1.057,607.16,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872927992,1.15801586,607.07,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872928793,1.72089803,607.08,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872931188,1.057,607.16,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872931391,1.72089094,607.08,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872931794,1.15807436,607.15,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872931996,1.72089094,607.08,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872933697,1.15808359,607.07,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872934100,1.057,607.16,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872934301,1.72084839,607.08,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872934597,1.057,607.16,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872934799,1.7208413,607.08,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872934999,1.85291439,607.15,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872935498,1.7208413,607.08,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872936499,1.15803694,607.07,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872937498,2.87894206,607.06,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872938202,1.15803694,607.05,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872938902,1.15803694,607.04,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872939403,1.15803694,607.03,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872939902,1.15803694,607.02,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872940402,1.72104697,607.01,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872940596,2.87908391,607.01,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872941204,1.15803694,607.0,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872942104,1.72104697,607.01,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872942998,1.85237897,607.11,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872943503,1.72096186,607.1,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872943905,3.00952619,607.09,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872944205,1.15714722,607.08,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872944997,1.15714722,607.07,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872945506,1.15714722,607.06,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872946207,1.15714722,607.05,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872946507,2.87813745,607.05,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872946707,1.15714722,607.04,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872947609,1.15714722,607.03,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872948412,1.72099023,607.05,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872949008,1.85116356,607.11,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872949206,1.15670475,607.04,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872950412,1.72108244,607.1,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872951208,1.15659542,607.09,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872952111,1.15659542,607.08,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872952312,2.87769914,607.08,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872952916,1.15659542,607.07,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872953309,1.15659542,607.06,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872953908,1.488,607.05,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872954516,1.15659542,607.04,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740872955215,1.488,607.05,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740873000346,1.72099023,607.04,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740873002247,1.15644067,607.03,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740873002846,1.15644067,607.02,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740873003444,1.72106116,607.01,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740873006150,1.488,607.05,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740873006543,1.72115337,607.0,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740873008153,1.385,606.99,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740873009348,1.72118175,606.98,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740873012054,1.385,606.99,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740873012455,1.72121012,606.98,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740873015154,1.385,606.99,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740873015559,1.72129526,606.97,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740873021067,1.385,606.99,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740873021462,1.72121722,606.98,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740873021961,1.385,606.99,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740873029172,1.72104697,607.04,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740873029668,1.72089094,607.16,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1740873030264,1.72089094,607.16,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740873030464,1.093,607.15,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1740873031871,1.093,607.15,606.38,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740873032073,1.093,607.15,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1740873033471,1.72075621,607.14,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1740873034175,1.72075621,607.14,606.39,1.5512086]
["bitfinex-derivatives","BNBF0:USTF0",1740873034871,1.093,607.15,606.39,1.5512086]
["bitfinex-derivatives","BNBF0:USTF0",1740873036071,1.093,607.15,606.4,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740873036370,1.093,607.15,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1740873038481,1.093,607.15,606.48,1.22138786]
["bitfinex-derivatives","BNBF0:USTF0",1740873038679,1.093,607.15,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873060501,1.72087676,607.14,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873063102,1.093,607.15,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873063307,1.72101151,607.13,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873065208,2.8750123,607.13,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873065611,1.15400079,607.12,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873066204,1.093,607.15,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873066406,1.72098314,607.11,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873069211,1.093,607.15,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873069610,1.72110372,607.1,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873072216,1.093,607.15,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873072514,1.7211179,607.09,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873075114,5.73109477,607.52,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873075309,5.73109477,607.51,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873075510,5.73109477,607.5,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873075711,5.73109477,607.49,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873075910,1.44729798,607.48,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873076113,1.44729798,607.47,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873076311,1.44729798,607.46,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873076513,1.44729798,607.45,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873076713,1.44729798,607.44,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873076914,3.00149343,607.48,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873077214,3.00149343,607.45,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873077409,5.73081939,607.44,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873077616,1.4474651,607.43,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873078011,3.00149343,607.42,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873078316,3.09490906,607.41,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873078509,4.81696381,607.41,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873078713,6.09640249,607.4,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873079016,3.09490906,607.39,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873079408,3.00149343,607.38,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873079616,1.4474651,607.37,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873079815,4.44895853,607.37,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873080016,1.4474651,607.36,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873080214,3.00149343,607.35,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873080710,1.15437267,607.34,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873081614,2.87632091,607.33,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873082116,1.15437267,607.32,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873083011,1.15437267,607.31,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873083614,1.15437267,607.3,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873084115,1.15437267,607.29,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873084509,1.72201925,607.28,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873084712,2.87639192,607.28,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873085213,1.72201925,607.28,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873087214,1.15504019,607.4,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873087514,1.72334104,607.32,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873087917,1.84712076,607.47,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873088217,1.72331259,607.32,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873088420,1.84712076,607.48,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873088620,1.72316326,607.46,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873089222,1.15496071,607.45,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873090320,1.15496071,607.44,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873090519,2.87808131,607.44,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873092926,1.15496071,607.43,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873093426,1.15496071,607.42,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873093622,2.87809553,607.42,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873093922,1.15496071,607.41,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873094524,1.72313482,607.42,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873095920,1.15427249,607.41,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873096623,2.87742153,607.4,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873097026,1.15427249,607.39,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873097623,1.72314904,607.4,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873098623,1.15404978,607.39,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873099023,1.15404978,607.38,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873099629,1.72327703,607.37,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873099928,4.47232681,607.37,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873100128,1.15404978,607.36,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873100629,1.15404978,607.35,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873101327,1.15404978,607.34,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873101925,1.84689908,607.36,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873101926,1.15404978,607.33,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873102329,1.72338371,607.32,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873102726,1.15404978,607.31,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873103427,1.15404978,607.3,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873104027,1.15404978,607.29,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873104831,1.15404978,607.28,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873105532,2.87743349,607.27,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873106130,1.72338371,607.27,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873108129,1.15453129,607.34,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873108330,1.15453129,607.33,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873108531,2.87781543,607.33,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873108935,1.72328414,607.33,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873111333,1.595,607.37,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873111534,1.72397422,607.32,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873114236,1.595,607.37,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873114540,1.72470759,607.31,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1740873115436,1.72470759,607.31,601.18,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873115636,1.72470759,607.31,601.19,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873115841,1.72470759,607.31,601.2,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873116337,1.72470759,607.31,601.21,3.06019284]
["bitfinex-derivatives","BNBF0:USTF0",1740873116739,1.72470759,607.31,601.22,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873117140,1.595,607.37,601.23,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873117439,1.595,607.37,601.24,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873117638,2.87813815,607.36,601.24,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873117842,2.87813815,607.36,601.25,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873118038,1.15410699,607.35,601.25,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873118244,1.15410699,607.35,601.26,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873118645,1.15410699,607.35,601.27,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873119043,1.72403116,607.36,601.28,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873119442,1.72403116,607.36,601.29,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873119742,1.15412959,607.35,601.3,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873120145,1.15412959,607.34,601.31,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873120343,1.15412959,607.34,601.17,0.06653691]
["bitfinex-derivatives","BNBF0:USTF0",1740873120344,2.87812516,607.34,601.32,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873120746,1.72399557,607.34,601.33,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873121247,1.72399557,607.34,601.34,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873121747,1.72399557,607.34,601.35,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873121950,1.72399557,607.34,601.36,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873122352,1.72399557,607.34,601.37,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873122754,1.72399557,607.34,601.38,5.11603841]
["bitfinex-derivatives","BNBF0:USTF0",1740873122948,1.72399557,607.34,601.39,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873123553,1.72399557,607.34,601.4,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873123950,1.72399557,607.34,601.38,3.77994079]
["bitfinex-derivatives","BNBF0:USTF0",1740873123951,1.72399557,607.34,601.41,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873124254,1.72399557,607.34,601.42,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873124654,1.72399557,607.34,601.43,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873124949,1.72399557,607.34,601.44,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873125351,1.72399557,607.34,601.45,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873125854,1.72399557,607.34,601.46,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873126054,1.72399557,607.34,601.47,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873126251,1.595,607.37,601.47,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873126455,1.15466875,607.36,601.48,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873126654,1.72388171,607.33,601.48,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873126856,1.72388171,607.33,601.49,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873127354,1.72388171,607.33,601.5,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873127755,1.72388171,607.33,601.51,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873128056,1.72388171,607.33,601.52,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873128455,1.72388171,607.33,601.53,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873128756,1.15509301,607.32,601.54,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873129152,1.15509301,607.32,601.55,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873129352,1.15509301,607.31,601.55,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873129657,1.15509301,607.31,601.56,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873129852,1.15509301,607.31,601.57,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873130257,1.15509301,607.31,601.58,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873130453,1.15509301,607.3,601.58,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873130657,1.15509301,607.3,601.59,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873130956,1.15509301,607.3,601.6,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873131157,1.15509301,607.29,601.6,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873131359,1.15509301,607.29,601.39,3.77994079]
["bitfinex-derivatives","BNBF0:USTF0",1740873131954,1.15509301,607.28,601.39,3.77994079]
["bitfinex-derivatives","BNBF0:USTF0",1740873132658,1.72399557,607.27,601.39,3.77994079]
["bitfinex-derivatives","BNBF0:USTF0",1740873135258,1.595,607.37,601.39,3.77994079]
["bitfinex-derivatives","BNBF0:USTF0",1740873135757,1.72400269,607.27,601.39,3.77994079]
["bitfinex-derivatives","BNBF0:USTF0",1740873135961,1.15697907,607.36,601.39,3.77994079]
["bitfinex-derivatives","BNBF0:USTF0",1740873136562,1.15697907,607.35,601.39,3.77994079]
["bitfinex-derivatives","BNBF0:USTF0",1740873136958,1.15697907,607.34,601.39,3.77994079]
["bitfinex-derivatives","BNBF0:USTF0",1740873137160,2.88092483,607.34,601.39,3.77994079]
["bitfinex-derivatives","BNBF0:USTF0",1740873137865,1.15697907,607.33,601.39,3.77994079]
["bitfinex-derivatives","BNBF0:USTF0",1740873138565,1.72395999,607.32,601.39,3.77994079]
["bitfinex-derivatives","BNBF0:USTF0",1740873138960,1.15697907,607.31,601.39,3.77994079]
["bitfinex-derivatives","BNBF0:USTF0",1740873139367,1.15697907,607.3,601.38,1.72395999]
["bitfinex-derivatives","BNBF0:USTF0",1740873139866,1.15697907,607.29,601.38,1.72395999]
["bitfinex-derivatives","BNBF0:USTF0",1740873140662,1.15697907,607.28,601.38,1.72395999]
["bitfinex-derivatives","BNBF0:USTF0",1740873141167,1.15697907,607.28,601.39,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873141370,1.72407387,607.27,601.39,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873141668,2.88105294,607.27,601.4,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873142065,1.15697907,607.26,601.41,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873142265,1.15697907,607.25,601.41,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873142463,1.15697907,607.25,601.42,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873142868,1.15697907,607.25,601.43,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873143268,1.15697907,607.24,601.44,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873143664,1.15697907,607.23,601.45,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873143864,1.15697907,607.23,601.46,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873144264,1.15697907,607.22,601.47,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873144665,2.88103158,607.22,601.48,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873144870,1.15697907,607.21,601.48,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873145068,1.15697907,607.21,601.49,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873145467,1.72405251,607.22,601.5,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873145869,1.72405251,607.22,601.51,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873146370,1.85248374,607.32,601.52,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873146575,1.72391017,607.3,601.53,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873146969,1.72391017,607.3,601.54,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873147169,1.595,607.37,601.54,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873147370,3.00989495,607.36,601.55,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873147573,4.73362011,607.36,601.55,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873147773,4.73362011,607.36,601.46,1.72372516]
["bitfinex-derivatives","BNBF0:USTF0",1740873147774,4.73362011,607.36,601.56,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873147974,1.1576519,607.35,601.56,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873148170,1.1576519,607.35,601.46,1.72372516]
["bitfinex-derivatives","BNBF0:USTF0",1740873148171,1.1576519,607.35,601.57,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873148569,1.1576519,607.35,601.46,1.72372516]
["bitfinex-derivatives","BNBF0:USTF0",1740873148570,1.1576519,607.35,601.58,1.33609762]
["bitfinex-derivatives","BNBF0:USTF0",1740873148773,1.1576519,607.34,606.53,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873148971,2.3206519,607.34,606.53,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873149872,1.1576519,607.33,606.53,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873150471,2.877919,607.32,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740873151073,1.7202671,607.32,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740873151279,1.15779705,607.31,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740873151773,1.15779705,607.3,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740873152878,1.15779705,607.29,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740873153273,1.15779705,607.28,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740873153678,1.72029545,607.31,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740873154270,1.15802391,607.3,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740873154673,1.15802391,607.29,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740873155281,1.15802391,607.28,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740873156076,1.15802391,607.27,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740873156784,1.163,607.34,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740873157483,1.15815755,607.33,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740873157678,1.15815755,607.32,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740873158284,1.15815755,607.31,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740873158784,1.163,607.34,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740873158785,1.15815755,607.3,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740873159681,1.163,607.34,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740873160685,1.15781816,607.33,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740873161379,1.163,607.34,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740873173688,1.163,607.34,606.54,1.55909508]
["bitfinex-derivatives","BNBF0:USTF0",1740873176294,1.163,607.34,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1740873178396,1.163,607.34,606.6,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873178990,1.163,607.34,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1740873189503,1.163,607.34,606.76,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873189698,1.163,607.34,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873200513,1.163,607.34,606.77,1.55897009]
["bitfinex-derivatives","BNBF0:USTF0",1740873205014,1.163,607.34,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873208123,1.71998369,607.42,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873208824,1.15764203,607.41,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873209421,2.52664203,607.4,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873210519,1.15764203,607.39,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873211324,1.15764203,607.38,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873211919,1.15764203,607.37,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873212428,1.15764203,607.36,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873215921,1.369,607.4,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873216526,1.15852504,607.39,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873217331,1.15852504,607.38,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873217629,1.15852504,607.37,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873218421,1.15852504,607.36,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873219431,1.369,607.4,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873243564,2.8762581,607.39,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873244066,1.1560406,607.38,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873244658,1.1560406,607.37,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873245259,1.1560406,607.36,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873245863,1.7202175,607.39,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873246262,1.369,607.4,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873246768,1.72020333,607.38,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873247663,1.1558251,607.37,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873248466,1.1558251,607.36,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873248964,1.1558251,607.35,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873249669,2.87601425,607.34,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873250270,1.72018915,607.34,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873252272,1.15561982,607.33,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873252874,1.15561982,607.32,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873253269,1.15561982,607.31,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873253874,1.72018915,607.34,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873254573,1.336,607.33,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873255572,1.72043011,607.32,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873258179,1.336,607.33,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873258479,1.72031671,607.32,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873260382,1.336,607.33,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873261379,1.72040176,607.32,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873264081,1.336,607.33,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873279693,3.05618207,607.33,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873287400,1.15587704,607.32,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873287695,1.72018207,607.33,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873288299,5.73135067,607.68,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873288499,5.73135067,607.67,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873288697,1.72043011,607.32,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873288902,5.73135067,607.64,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873289098,1.7204372,607.31,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873289600,5.73154595,607.61,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873289801,1.44915648,607.6,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873289997,1.44915648,607.59,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873290195,1.44915648,607.58,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873290400,1.44915648,607.57,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873290599,4.45454242,607.56,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873290800,3.09622935,607.55,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873290996,4.45454242,607.54,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873291198,3.09622935,607.53,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873291403,1.44915648,607.52,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873291706,3.00538594,607.51,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873291902,1.64710107,607.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873292104,1.44916943,607.49,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873292308,3.00538594,607.49,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873292508,1.44916943,607.48,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873292709,3.00538594,607.47,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873293009,1.44916943,607.46,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873293404,4.45455537,607.45,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873293608,1.44916943,607.44,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873294309,3.00538594,607.43,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873294508,1.44916943,607.42,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873294909,4.45455537,607.42,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873295105,1.44916943,607.41,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873295507,4.45455537,607.41,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873295708,1.44916943,607.4,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873296408,3.00538594,607.39,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873297004,3.00538594,607.38,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873297607,1.72047972,607.37,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873298208,3.00538594,607.36,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873298914,3.00538594,607.35,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873299518,1.15591019,607.34,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873300108,1.15591019,607.33,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873300713,1.72060023,607.32,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873300911,2.87651042,607.32,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873301313,1.15591019,607.31,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873301814,1.15591019,607.3,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873302514,1.15591019,607.29,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873303418,1.15591019,607.28,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873303612,2.87656714,607.28,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873303811,3.00538594,607.27,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873304513,1.15591019,607.26,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873305417,1.15591019,607.25,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873306017,1.15591019,607.24,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873306617,2.87673022,607.23,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873307213,1.15591019,607.22,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873307718,1.15591019,607.21,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873308120,1.15591019,607.2,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873308521,1.15591019,607.19,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873308921,1.72082003,607.23,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873309423,1.15467966,607.22,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873309625,2.87542878,607.22,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873310023,1.15467966,607.21,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873310622,1.72074912,607.22,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873312324,1.15467966,607.37,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873312524,1.15467966,607.36,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873312720,1.72066404,607.21,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873313026,1.15467966,607.35,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873313224,1.72067113,607.21,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873313422,1.15467966,607.35,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873313623,1.72067113,607.21,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873314021,1.15467966,607.34,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873314224,1.72067113,607.21,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873314429,1.15467966,607.33,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873314826,1.72057188,607.21,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873315021,1.15467966,607.32,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873315426,1.72057188,607.21,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873315624,1.15467966,607.31,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873315820,1.72052225,607.21,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873316225,1.44712422,607.48,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873316426,1.72052225,607.21,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873316729,1.44712422,607.46,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873317125,4.45088891,607.46,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873317326,1.44712422,607.45,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873317528,4.45088891,607.45,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873317729,1.44712422,607.44,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873317929,3.16747636,607.44,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873318129,3.00376469,607.43,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873318630,1.15428894,607.42,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873319030,1.15428894,607.41,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873319424,1.15428894,607.4,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873320626,1.15428894,607.39,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873321030,1.15428894,607.38,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873321632,1.72040176,607.37,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873321829,2.8746907,607.37,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873322336,1.15428894,607.36,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873323131,1.15428894,607.35,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873323838,1.15428894,607.34,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873324538,2.87472614,607.33,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873325338,1.15428894,607.32,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873326034,1.15428894,607.31,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873326737,1.15428894,607.3,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873327535,3.29685274,607.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873327733,1.72045846,607.29,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873327937,4.45135185,607.49,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873328138,1.72046555,607.28,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873328438,1.84947575,607.47,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873328634,1.72047264,607.27,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873329040,1.44737699,607.46,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873329339,1.72047972,607.26,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873329533,3.00427765,607.45,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873329736,1.72048681,607.25,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873329937,1.44737699,607.43,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873330133,1.44737699,607.45,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873330333,1.7204939,607.24,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873330537,3.00457156,607.43,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873330738,1.72044428,607.3,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873331137,3.00457156,607.42,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873331334,1.72038758,607.3,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873331538,1.84947575,607.41,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873331740,1.72031671,607.3,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873332140,3.00513176,607.4,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873332341,1.72031671,607.33,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873333246,1.15565601,607.39,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873333442,1.72029545,607.33,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873336341,1.44948528,607.54,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873336540,1.44948528,607.56,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873336741,1.72026002,607.33,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873336945,1.44948528,607.54,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873337247,1.72019624,607.45,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873337548,3.00569309,607.55,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873337845,1.72011121,607.44,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873338042,3.00569309,607.55,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873338248,1.136,607.44,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873339050,1.15621734,607.43,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873339748,2.87632147,607.42,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873340546,1.15621734,607.41,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873341849,1.72010413,607.42,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873342348,1.136,607.44,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873342852,1.72012538,607.41,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873345347,1.136,607.44,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873345545,1.15551496,607.43,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873345750,1.7201183,607.4,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873348453,1.136,607.44,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873348648,1.71998369,607.39,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873351254,1.136,607.44,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873351649,1.72004745,607.43,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873354357,1.136,607.44,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1740873390585,1.136,607.44,606.83,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873390787,1.136,607.44,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1740873403602,1.136,607.44,606.87,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873404001,1.136,607.44,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1740873415307,1.136,607.44,606.99,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873415608,1.136,607.44,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1740873435721,1.136,607.44,607.01,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873435922,1.136,607.44,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1740873436925,1.136,607.44,607.04,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873437222,1.136,607.44,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740873459544,0.80533816,607.44,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740873459842,1.71924725,607.8,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1740873461044,1.71924725,607.8,607.18,1.22935591]
["bitfinex-derivatives","BNBF0:USTF0",1740873461241,1.71924725,607.8,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873462240,1.44886267,608.08,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873462442,1.44886267,608.07,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873462737,1.71873071,607.87,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873462939,1.44886267,608.05,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873463138,1.44886267,608.04,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873463342,1.44886267,608.03,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873463545,1.44886267,608.02,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873463845,1.25,608.02,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873464044,3.00415972,608.01,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873464245,1.44886267,608.0,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873464643,3.00415972,607.99,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873465340,3.00415972,607.98,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873465552,4.72277018,607.98,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873465942,3.00415972,607.97,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873466342,3.00415972,607.96,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873466842,3.00415972,607.95,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873467745,3.00415972,607.94,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873468643,3.00415972,607.93,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873469244,3.00415972,607.92,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873469947,3.00415972,607.91,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873470548,3.00415972,607.9,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873471148,3.00415972,607.89,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873471851,1.71895002,607.88,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873472150,4.72310974,607.88,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873473150,1.15533578,607.87,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873473749,1.15533578,607.86,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873474855,1.71892172,607.85,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873477354,1.84882394,608.0,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873477854,1.71875193,607.84,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873478058,3.00362191,607.99,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873478254,1.718759,607.83,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873478456,3.00362191,607.98,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873478859,1.71882267,607.82,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873479059,3.00362191,607.98,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873479256,1.71882975,607.81,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873480356,1.84882394,607.96,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873480561,1.71883682,607.8,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873480862,1.84882394,607.96,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873481056,1.7188439,607.79,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873481574,1.7188722,607.79,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873483471,1.1547669,607.92,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873483866,1.71885805,607.79,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873484067,1.1547669,607.91,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873484265,1.71885805,607.79,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873484468,1.1547669,607.9,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873484867,1.71894295,607.78,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873485064,1.1547669,607.9,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873485263,1.71895002,607.77,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873485468,1.44796727,607.95,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873485764,1.71899956,607.76,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873485968,1.44796727,607.95,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873486162,1.84882394,607.94,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873486365,3.56769614,607.94,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873486563,1.44796727,607.93,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873486867,4.45188463,607.93,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873487169,4.45188463,607.92,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873487368,1.44796727,607.91,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873487766,3.00391736,607.9,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873487967,1.44796727,607.89,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873488470,3.00391736,607.88,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873488670,1.44796727,607.87,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873489076,3.00391736,607.86,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873489667,4.72286738,607.85,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873490269,3.00391736,607.84,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873490771,3.00391736,607.83,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873491471,1.15509342,607.82,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873491869,1.15509342,607.81,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873492470,1.15509342,607.8,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873492970,1.15509342,607.79,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873493366,1.15509342,607.78,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873493972,1.71895002,607.85,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873494767,1.15554929,607.84,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873495169,1.15554929,607.83,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873495772,2.87457715,607.82,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873496173,1.15554929,607.81,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873496872,1.15554929,607.8,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873497772,1.15554929,607.79,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873498275,1.15554929,607.78,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873498670,1.15554929,607.77,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873498974,2.87461961,607.77,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873499176,1.15554929,607.76,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873499877,1.15554929,607.75,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873500478,1.15554929,607.74,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873500977,1.15554929,607.73,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873501376,1.25,608.02,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873501377,1.15554929,607.72,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873501777,1.71918355,607.71,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873507381,1.84882394,607.83,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873507882,3.00488234,607.82,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873508282,1.1560584,607.81,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873508482,2.87527026,607.81,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873509075,1.1560584,607.8,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873509883,1.1560584,607.79,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873510583,1.1560584,607.78,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873511284,1.1560584,607.77,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873512285,1.1560584,607.76,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873512985,1.1560584,607.75,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873513887,1.1560584,607.74,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873514488,1.1560584,607.73,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873515084,1.71921186,607.81,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873515690,1.15619516,607.8,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873516090,1.15619516,607.79,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873516692,2.87538579,607.78,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873517495,1.15619516,607.77,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873518291,1.15619516,607.76,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873519596,3.29957846,607.98,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873519797,1.71919063,607.75,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873519998,1.44967068,607.96,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873520197,1.44967068,607.95,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873520397,1.71919771,607.74,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873520597,1.44967068,607.95,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873520796,4.72528142,607.94,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873520991,1.44967068,607.93,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873521596,4.72528142,607.94,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873522091,1.44983722,607.93,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873522295,3.00622525,607.94,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873522793,3.16880794,607.93,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873522994,1.71897833,607.93,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873523197,1.44985995,607.92,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873523393,4.4560852,607.92,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873523597,1.44985995,607.91,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873523897,1.44985995,607.9,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873524097,1.44985995,607.91,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873524291,3.00622525,607.89,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873524495,1.44985995,607.88,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873525099,3.00622525,607.87,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873525792,1.71896418,607.86,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873525998,4.72518943,607.86,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873526191,3.00622525,607.85,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873526797,3.00622525,607.84,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873527495,3.00622525,607.84,607.19,1.55874209]
["bitfinex-derivatives","BNBF0:USTF0",1740873527701,3.00622525,607.83,607.19,1.55874209]
["bitfinex-derivatives","BNBF0:USTF0",1740873528199,3.00622525,607.82,607.19,1.55874209]
["bitfinex-derivatives","BNBF0:USTF0",1740873528897,1.71897125,607.81,607.19,1.55874209]
["bitfinex-derivatives","BNBF0:USTF0",1740873529296,3.00622525,607.8,607.19,1.55874209]
["bitfinex-derivatives","BNBF0:USTF0",1740873529795,3.00622525,607.8,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873530000,3.00622525,607.79,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873530400,3.00622525,607.78,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873530801,1.15631747,607.77,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873531600,1.15631747,607.76,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873531801,2.87548687,607.76,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873532401,1.15631747,607.75,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873532599,1.15631747,607.74,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873533698,1.15631747,607.73,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873534301,1.15631747,607.72,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873534896,1.71922602,607.71,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873535096,1.15631747,607.7,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873535805,1.71922602,607.71,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873537301,1.15703442,607.7,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873537905,1.71924017,607.69,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873538301,2.79124017,607.69,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873540300,1.072,607.69,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873540701,1.71919771,607.68,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873545109,1.1580586,607.67,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873545712,1.71919771,607.68,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873546417,1.072,607.69,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873546813,1.71924017,607.67,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873547313,1.15814351,607.66,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873547919,1.15814351,607.65,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873548618,1.15814351,607.64,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873549419,1.15814351,607.63,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873550422,1.71924017,607.67,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873550423,1.15814351,607.62,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873550924,1.15814351,607.61,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873551827,1.15814351,607.6,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873552323,1.15814351,607.59,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873552722,1.71973578,607.58,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873555323,1.072,607.69,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873555724,1.71974286,607.57,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873555924,1.15713538,607.68,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873556125,1.7197287,607.63,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873556922,1.072,607.69,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873558121,1.15710881,607.68,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873558925,1.15710881,607.67,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873559522,1.15710881,607.66,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873560531,1.072,607.69,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873560532,1.15710881,607.65,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873560727,1.15710881,607.64,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873561429,1.072,607.69,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873562127,1.15697367,607.68,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873562832,1.15697367,607.67,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873563426,1.15697367,607.66,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873564026,1.15697367,607.65,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873564625,1.15697367,607.64,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873565132,1.15697367,607.63,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873565937,1.072,607.69,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873566934,1.15681296,607.68,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873567133,1.15681296,607.67,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873567835,1.15681296,607.66,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873568231,1.15681296,607.65,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873569032,1.15681296,607.64,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873569536,1.15681296,607.63,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873570135,1.15681296,607.62,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873570735,1.15681296,607.61,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873571238,1.15681296,607.6,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873571935,1.072,607.69,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873572534,1.15665132,607.68,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1740873573137,1.072,607.69,607.19,0.32938618]